From 106c3fda8db3629592efc4f4d13ad1b3ab6c098c Mon Sep 17 00:00:00 2001 From: flat-data Date: Sat, 9 Dec 2023 01:04:37 +0000 Subject: [PATCH] Flat: latest data (2023-12-09T01:04:37.205Z) { "date": "2023-12-09T01:04:37.205Z", "files": [ { "name": "evmos-market-1h-unprocessed.json", "deltaBytes": -77, "source": "https://api.coingecko.com/api/v3/coins/evmos?localization=false&tickers=true&market_data=true&community_data=false&developer_data=false" }, { "name": "evmos-sentiment-unprocessed.json", "deltaBytes": 0, "source": "https://api.coingecko.com/api/v3/coins/evmos?localization=false&tickers=false&market_data=false&community_data=false&developer_data=true" }, { "name": "evmos-community-pool.json", "deltaBytes": 0, "source": "https://rest.bd.evmos.org:1317/cosmos/bank/v1beta1/balances/evmos1jv65s3grqf6v6jl3dp4t6c9t9rk99cd8974jnh" }, { "name": "processed/evmos-community-pool.json", "deltaBytes": 0, "source": "https://rest.bd.evmos.org:1317/cosmos/bank/v1beta1/balances/evmos1jv65s3grqf6v6jl3dp4t6c9t9rk99cd8974jnh" }, { "name": "cw-active-threads.json", "deltaBytes": 0, "source": "https://commonwealth.im/api/activeThreads?chain=evmos&threads_per_topic=10" } ] } --- cw-active-threads.json | 6 +++--- evmos-community-pool.json | 2 +- evmos-market-1h-unprocessed.json | 2 +- evmos-sentiment-unprocessed.json | 2 +- processed/evmos-community-pool.json | 2 +- 5 files changed, 7 insertions(+), 7 deletions(-) diff --git a/cw-active-threads.json b/cw-active-threads.json index 0731dc777..58f1e88c2 100644 --- a/cw-active-threads.json +++ b/cw-active-threads.json @@ -1,4 +1,4 @@ -Commonwealth
+ gtag('config', 'UA-136522342-5');
\ No newline at end of file diff --git a/evmos-community-pool.json b/evmos-community-pool.json index 08aee081b..047d4014e 100644 --- a/evmos-community-pool.json +++ b/evmos-community-pool.json @@ -1 +1 @@ -{"balances":[{"denom":"aevmos","amount":"115365527122534178997785286"},{"denom":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000"},{"denom":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000"},{"denom":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000"}],"pagination":{"next_key":null,"total":"4"}} \ No newline at end of file +{"balances":[{"denom":"aevmos","amount":"115313461961456985509854855"},{"denom":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000"},{"denom":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000"},{"denom":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000"}],"pagination":{"next_key":null,"total":"4"}} \ No newline at end of file diff --git a/evmos-market-1h-unprocessed.json b/evmos-market-1h-unprocessed.json index 45fcd6b4e..986c42e35 100644 --- a/evmos-market-1h-unprocessed.json +++ b/evmos-market-1h-unprocessed.json @@ -1 +1 @@ -{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Smart Contract Platform","Cosmos Ecosystem","Layer 1 (L1)","Ethereum Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","https://evmos.space/",""],"blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":93.02,"sentiment_votes_down_percentage":6.98,"watchlist_portfolio_users":29790,"market_cap_rank":455,"coingecko_rank":110,"coingecko_score":44.405,"developer_score":81.041,"community_score":9.855,"liquidity_score":33.213,"public_interest_score":0.055,"market_data":{"current_price":{"aed":0.444921,"ars":44.09,"aud":0.184116,"bch":0.00047884,"bdt":13.32,"bhd":0.04567047,"bmd":0.121159,"bnb":0.00050804,"brl":0.597012,"btc":2.75e-06,"cad":0.164588,"chf":0.10666,"clp":105.56,"cny":0.868106,"czk":2.75,"dkk":0.839539,"dot":0.01820409,"eos":0.15274128,"eth":5.14e-05,"eur":0.112594,"gbp":0.096564,"hkd":0.946259,"huf":42.88,"idr":1886.02,"ils":0.449032,"inr":10.11,"jpy":17.56,"krw":159.66,"kwd":0.03736464,"lkr":39.66,"ltc":0.00155084,"mmk":254.47,"mxn":2.1,"myr":0.565208,"ngn":97.35,"nok":1.32,"nzd":0.197849,"php":6.74,"pkr":34.42,"pln":0.488176,"rub":11.17,"sar":0.454419,"sek":1.27,"sgd":0.162547,"thb":4.31,"try":3.51,"twd":3.81,"uah":4.45,"usd":0.121159,"vef":0.01213167,"vnd":2942.19,"xag":0.00525944,"xau":6.053e-05,"xdr":0.091196,"xlm":0.92020814,"xrp":0.18076477,"yfi":1.329e-05,"zar":2.3,"bits":2.75,"link":0.00721189,"sats":275.3},"total_value_locked":null,"mcap_to_tvl_ratio":null,"fdv_to_tvl_ratio":null,"roi":null,"ath":{"aed":25.12,"ars":787.67,"aud":9.63,"bch":0.03543563,"bdt":590.83,"bhd":2.58,"bmd":6.84,"bnb":0.01682118,"brl":33.77,"btc":0.00020819,"cad":8.76,"chf":6.65,"clp":5866.95,"cny":45.31,"czk":159.94,"dkk":48.46,"dot":0.59674806,"eos":4.004209,"eth":0.00293456,"eur":6.51,"gbp":5.49,"hkd":53.66,"huf":2461.7,"idr":99258,"ils":22.76,"inr":523.72,"jpy":894.77,"krw":8700.42,"kwd":2.1,"lkr":2391.32,"ltc":0.08149844,"mmk":12650.05,"mxn":139.8,"myr":29.83,"ngn":2839.29,"nok":64.37,"nzd":10.54,"php":358.03,"pkr":1269.76,"pln":30.55,"rub":497.25,"sar":25.65,"sek":67.48,"sgd":6.61,"thb":235.56,"try":101.12,"twd":201.91,"uah":206.68,"usd":6.84,"vef":0.684675,"vnd":156976,"xag":0.290917,"xau":0.00360971,"xdr":4.98,"xlm":41.261955,"xrp":12.836551,"yfi":0.00049938,"zar":109.61,"bits":208.19,"link":0.65653019,"sats":20819},"ath_change_percentage":{"aed":-98.2388,"ars":-94.43463,"aud":-98.09898,"bch":-98.65474,"bdt":-97.75896,"bhd":-98.23862,"bmd":-98.23838,"bnb":-96.99391,"brl":-98.24234,"btc":-98.6848,"cad":-98.13135,"chf":-98.40444,"clp":-98.2112,"cny":-98.09517,"czk":-98.29206,"dkk":-98.27781,"dot":-96.962,"eos":-96.20492,"eth":-98.257,"eur":-98.28102,"gbp":-98.25202,"hkd":-98.24675,"huf":-98.2681,"idr":-98.11095,"ils":-98.03851,"inr":-98.0805,"jpy":-98.04839,"krw":-98.17548,"kwd":-98.22869,"lkr":-98.35101,"ltc":-98.106,"mmk":-98.00002,"mxn":-98.50423,"myr":-98.11623,"ngn":-96.59115,"nok":-97.95965,"nzd":-98.13296,"php":-98.12804,"pkr":-97.30486,"pln":-98.41143,"rub":-97.76757,"sar":-98.23851,"sek":-98.13058,"sgd":-97.55382,"thb":-98.18218,"try":-96.54883,"twd":-98.12367,"uah":-97.85886,"usd":-98.23838,"vef":-98.23838,"vnd":-98.13657,"xag":-98.2024,"xau":-98.33222,"xdr":-98.17827,"xlm":-97.78154,"xrp":-98.60162,"yfi":-97.35644,"zar":-97.91371,"bits":-98.6848,"link":-98.90744,"sats":-98.6848},"ath_date":{"aed":"2022-04-28T21:20:31.780Z","ars":"2022-04-28T21:20:31.780Z","aud":"2022-04-28T21:20:31.780Z","bch":"2022-08-02T16:01:09.339Z","bdt":"2022-04-28T21:20:31.780Z","bhd":"2022-04-28T21:20:31.780Z","bmd":"2022-04-28T21:20:31.780Z","bnb":"2022-04-28T21:20:31.780Z","brl":"2022-04-28T21:20:31.780Z","btc":"2022-08-02T16:01:09.339Z","cad":"2022-04-28T21:20:31.780Z","chf":"2022-04-28T21:20:31.780Z","clp":"2022-04-28T21:20:31.780Z","cny":"2022-04-28T21:20:31.780Z","czk":"2022-04-28T21:20:31.780Z","dkk":"2022-04-28T21:20:31.780Z","dot":"2022-08-02T15:45:49.111Z","eos":"2022-08-02T16:01:09.339Z","eth":"2022-08-02T16:01:09.339Z","eur":"2022-04-28T21:20:31.780Z","gbp":"2022-04-28T21:20:31.780Z","hkd":"2022-04-28T21:20:31.780Z","huf":"2022-04-28T21:20:31.780Z","idr":"2022-04-28T21:20:31.780Z","ils":"2022-04-28T21:20:31.780Z","inr":"2022-04-28T21:20:31.780Z","jpy":"2022-04-28T21:20:31.780Z","krw":"2022-04-28T21:20:31.780Z","kwd":"2022-04-28T21:20:31.780Z","lkr":"2022-04-28T21:20:31.780Z","ltc":"2022-08-02T15:45:49.111Z","mmk":"2022-04-28T21:20:31.780Z","mxn":"2022-04-28T21:20:31.780Z","myr":"2022-04-28T21:20:31.780Z","ngn":"2022-04-28T21:20:31.780Z","nok":"2022-04-28T21:20:31.780Z","nzd":"2022-04-28T21:20:31.780Z","php":"2022-04-28T21:20:31.780Z","pkr":"2022-04-28T21:20:31.780Z","pln":"2022-04-28T21:20:31.780Z","rub":"2022-04-28T21:20:31.780Z","sar":"2022-04-28T21:20:31.780Z","sek":"2022-04-28T21:20:31.780Z","sgd":"2022-08-02T16:01:09.339Z","thb":"2022-04-28T21:20:31.780Z","try":"2022-04-28T21:20:31.780Z","twd":"2022-04-28T21:20:31.780Z","uah":"2022-04-28T21:20:31.780Z","usd":"2022-04-28T21:20:31.780Z","vef":"2022-04-28T21:20:31.780Z","vnd":"2022-04-28T21:20:31.780Z","xag":"2022-04-28T21:20:31.780Z","xau":"2022-04-28T21:20:31.780Z","xdr":"2022-04-28T21:20:31.780Z","xlm":"2022-08-02T16:01:09.339Z","xrp":"2022-08-02T16:01:09.339Z","yfi":"2022-06-02T03:08:35.875Z","zar":"2022-04-28T21:20:31.780Z","bits":"2022-08-02T16:01:09.339Z","link":"2022-08-02T15:45:49.111Z","sats":"2022-08-02T16:01:09.339Z"},"atl":{"aed":0.186319,"ars":17.75,"aud":0.079881,"bch":0.00020751,"bdt":5.59,"bhd":0.01912501,"bmd":0.050727,"bnb":0.00023326,"brl":0.255151,"btc":1.55e-06,"cad":0.069448,"chf":0.0453031,"clp":44.74,"cny":0.371001,"czk":1.17,"dkk":0.357281,"dot":0.01226354,"eos":0.08538314,"eth":2.941e-05,"eur":0.04786891,"gbp":0.04158198,"hkd":0.396901,"huf":18.32,"idr":796.43,"ils":0.198174,"inr":4.21,"jpy":7.6,"krw":68.71,"kwd":0.01568331,"lkr":16.48,"ltc":0.00076981,"mmk":106.49,"mxn":0.899888,"myr":0.241713,"ngn":38.86,"nok":0.557681,"nzd":0.086578,"php":2.87,"pkr":14.09,"pln":0.213004,"rub":4.85,"sar":0.190279,"sek":0.554571,"sgd":0.069531,"thb":1.85,"try":1.4,"twd":1.64,"uah":1.86,"usd":0.050727,"vef":0.00507928,"vnd":1246.06,"xag":0.00220759,"xau":2.569e-05,"xdr":0.03869806,"xlm":0.41108764,"xrp":0.09485232,"yfi":5.18e-06,"zar":0.960501,"bits":1.55,"link":0.00471148,"sats":155.36},"atl_change_percentage":{"aed":137.41114,"ars":146.91249,"aud":129.13842,"bch":129.72238,"bdt":136.82966,"bhd":137.41581,"bmd":137.46222,"bnb":116.77562,"brl":132.65151,"btc":76.24598,"cad":135.63891,"chf":134.08035,"clp":134.56711,"cny":132.63421,"czk":133.17608,"dkk":133.61393,"dot":47.82989,"eos":77.97768,"eth":73.9432,"eur":133.8449,"gbp":130.85972,"hkd":137.02787,"huf":132.73604,"idr":135.43131,"ils":125.27153,"inr":138.56568,"jpy":129.88279,"krw":131.04,"kwd":136.8639,"lkr":139.26132,"ltc":100.51485,"mmk":137.57401,"mxn":132.36574,"myr":132.47875,"ngn":149.08733,"nok":135.49993,"nzd":127.20687,"php":133.25938,"pkr":142.96381,"pln":127.83935,"rub":128.68199,"sar":137.43259,"sek":127.46172,"sgd":132.3944,"thb":131.99972,"try":150.13359,"twd":130.91959,"uah":138.40567,"usd":137.46222,"vef":137.46222,"vnd":134.75182,"xag":136.88851,"xau":134.30435,"xdr":134.29563,"xlm":122.67276,"xrp":89.24548,"yfi":155.03726,"zar":138.07734,"bits":76.24598,"link":52.24418,"sats":76.24598},"atl_date":{"aed":"2023-10-19T17:31:12.866Z","ars":"2023-10-19T19:10:54.461Z","aud":"2023-10-19T17:31:12.866Z","bch":"2023-10-23T23:04:44.846Z","bdt":"2023-10-19T17:31:12.866Z","bhd":"2023-10-19T19:10:54.461Z","bmd":"2023-10-19T17:31:12.866Z","bnb":"2023-10-23T10:50:29.474Z","brl":"2023-10-19T17:31:12.866Z","btc":"2023-10-25T21:10:08.128Z","cad":"2023-10-19T17:31:12.866Z","chf":"2023-10-19T17:31:12.866Z","clp":"2023-09-05T09:31:38.521Z","cny":"2023-10-19T17:31:12.866Z","czk":"2023-09-05T09:31:38.521Z","dkk":"2023-10-19T17:31:12.866Z","dot":"2023-09-05T09:31:38.521Z","eos":"2023-10-29T15:30:06.269Z","eth":"2023-10-26T07:45:43.005Z","eur":"2023-10-19T17:31:12.866Z","gbp":"2023-09-05T09:31:38.521Z","hkd":"2023-10-19T19:10:54.461Z","huf":"2023-10-19T17:31:12.866Z","idr":"2023-09-05T09:31:38.521Z","ils":"2023-09-05T09:31:38.521Z","inr":"2023-10-19T17:31:12.866Z","jpy":"2023-10-19T17:31:12.866Z","krw":"2023-10-19T17:31:12.866Z","kwd":"2023-10-19T17:31:12.866Z","lkr":"2023-10-19T17:31:12.866Z","ltc":"2023-10-25T01:44:51.646Z","mmk":"2023-10-19T17:31:12.866Z","mxn":"2023-09-05T09:31:38.521Z","myr":"2023-10-19T17:31:12.866Z","ngn":"2023-10-19T17:31:12.866Z","nok":"2023-10-19T17:31:12.866Z","nzd":"2023-10-19T17:31:12.866Z","php":"2023-10-19T17:31:12.866Z","pkr":"2023-10-20T02:55:42.195Z","pln":"2023-10-19T17:31:12.866Z","rub":"2023-10-23T10:50:29.474Z","sar":"2023-10-19T17:31:12.866Z","sek":"2023-10-19T17:31:12.866Z","sgd":"2023-10-19T17:31:12.866Z","thb":"2023-10-19T17:31:12.866Z","try":"2023-09-05T09:31:38.521Z","twd":"2023-10-19T17:31:12.866Z","uah":"2023-10-19T17:31:12.866Z","usd":"2023-10-19T17:31:12.866Z","vef":"2023-10-19T17:31:12.866Z","vnd":"2023-10-19T17:31:12.866Z","xag":"2023-10-20T15:19:39.644Z","xau":"2023-10-19T19:10:54.461Z","xdr":"2023-10-19T17:31:12.866Z","xlm":"2023-09-05T09:31:38.521Z","xrp":"2023-11-02T15:31:25.740Z","yfi":"2023-11-17T13:25:32.265Z","zar":"2023-10-19T17:31:12.866Z","bits":"2023-10-25T21:10:08.128Z","link":"2023-10-25T05:05:29.924Z","sats":"2023-10-25T21:10:08.128Z"},"market_cap":{"aed":255239223,"ars":25294441975,"aud":105615741,"bch":274853,"bdt":7640159806,"bhd":26199936,"bmd":69505807,"bnb":291611,"brl":342524616,"btc":1579,"cad":94426349,"chf":61190202,"clp":60556934112,"cny":498009105,"czk":1576205908,"dkk":481612685,"dot":10448215,"eos":87628946,"eth":29497,"eur":64590773,"gbp":55391402,"hkd":542838404,"huf":24600580242,"idr":1081931514307,"ils":257597555,"inr":5800603069,"jpy":10076094621,"krw":91596196090,"kwd":21435104,"lkr":22753275763,"ltc":889842,"mmk":145984203352,"mxn":1206561794,"myr":324244588,"ngn":55847915706,"nok":757819309,"nzd":113505902,"php":3867233442,"pkr":19746599692,"pln":280030555,"rub":6405307550,"sar":260687992,"sek":727870716,"sgd":93238703,"thb":2470827170,"try":2013724665,"twd":2186027127,"uah":2553461025,"usd":69505807,"vef":6959616,"vnd":1687855978529,"xag":3017531,"xau":34738,"xdr":52316951,"xlm":528075340,"xrp":103651155,"yfi":7613,"zar":1319486627,"bits":1579414721,"link":4138073,"sats":157941472101},"market_cap_rank":455,"fully_diluted_valuation":{"aed":443065000,"ars":43908149318,"aud":183336393,"bch":477111,"bdt":13262410687,"bhd":45479979,"bmd":120653832,"bnb":506202,"brl":594582082,"btc":2742,"cad":163912936,"chf":106218928,"clp":105119650704,"cny":864484703,"czk":2736106391,"dkk":836022464,"dot":18136862,"eos":152113451,"eth":51202,"eur":112121916,"gbp":96152899,"hkd":942303046,"huf":42703687696,"idr":1878104704890,"ils":447158785,"inr":10069158511,"jpy":17490904429,"krw":159000125749,"kwd":37208797,"lkr":39496986358,"ltc":1544660,"mmk":253411251572,"mxn":2094448080,"myr":562850124,"ngn":96945353620,"nok":1315484381,"nzd":197032774,"php":6713058290,"pkr":34277753532,"pln":486099809,"rub":11118853722,"sar":452523416,"sek":1263497179,"sgd":161851324,"thb":4289062729,"try":3495587029,"twd":3794683655,"uah":4432505295,"usd":120653832,"vef":12081068,"vnd":2929917663489,"xag":5238075,"xau":60300,"xdr":90816018,"xlm":916676118,"xrp":179926104,"yfi":13214,"zar":2290472188,"bits":2741676510,"link":7183204,"sats":274167651027},"market_cap_fdv_ratio":0.58,"total_volume":{"aed":3830473,"ars":379610454,"aud":1585114,"bch":4122,"bdt":114658799,"bhd":393192,"bmd":1043100,"bnb":4374,"brl":5139876,"btc":23.701476,"cad":1416990,"chf":918270,"clp":908801060,"cny":7473813,"czk":23654175,"dkk":7227875,"dot":156725,"eos":1315001,"eth":442.522,"eur":969359,"gbp":831356,"hkd":8146665,"huf":369169635,"idr":16237347644,"ils":3865865,"inr":87050882,"jpy":151193202,"krw":1374588557,"kwd":321685,"lkr":341467108,"ltc":13352,"mmk":2190840748,"mxn":18101219,"myr":4866062,"ngn":838131021,"nok":11373223,"nzd":1703350,"php":58043314,"pkr":296344770,"pln":4202875,"rub":96126899,"sar":3912244,"sek":10924842,"sgd":1399423,"thb":37071782,"try":30224142,"twd":32804980,"uah":38320766,"usd":1043100,"vef":104446,"vnd":25330299917,"xag":45280,"xau":521.14,"xdr":785140,"xlm":7922382,"xrp":1556265,"yfi":114.409,"zar":19801191,"bits":23701476,"link":62090,"sats":2370147640},"high_24h":{"aed":0.469327,"ars":46.51,"aud":0.194597,"bch":0.00050775,"bdt":14.05,"bhd":0.04818608,"bmd":0.127805,"bnb":0.00054195,"brl":0.630457,"btc":2.92e-06,"cad":0.173778,"chf":0.112604,"clp":111.43,"cny":0.915853,"czk":2.9,"dkk":0.886871,"dot":0.01909363,"eos":0.1608204,"eth":5.43e-05,"eur":0.118945,"gbp":0.101938,"hkd":0.998168,"huf":45.3,"idr":1989.18,"ils":0.473663,"inr":10.67,"jpy":18.52,"krw":168.61,"kwd":0.03941352,"lkr":41.84,"ltc":0.00165027,"mmk":268.43,"mxn":2.22,"myr":0.597362,"ngn":101.83,"nok":1.39,"nzd":0.20895,"php":7.11,"pkr":36.31,"pln":0.515344,"rub":11.74,"sar":0.479367,"sek":1.34,"sgd":0.171513,"thb":4.54,"try":3.7,"twd":4.03,"uah":4.7,"usd":0.127805,"vef":0.01279715,"vnd":3103.58,"xag":0.00552159,"xau":6.383e-05,"xdr":0.096199,"xlm":0.96214772,"xrp":0.19159755,"yfi":1.445e-05,"zar":2.43,"bits":2.92,"link":0.00769594,"sats":291.67},"low_24h":{"aed":0.377965,"ars":37.46,"aud":0.155858,"bch":0.00041805,"bdt":11.33,"bhd":0.03879743,"bmd":0.102923,"bnb":0.00044341,"brl":0.504869,"btc":2.38e-06,"cad":0.139938,"chf":0.090112,"clp":89.82,"cny":0.735942,"czk":2.32,"dkk":0.710875,"dot":0.01644886,"eos":0.13332093,"eth":4.35e-05,"eur":0.09534,"gbp":0.081753,"hkd":0.803979,"huf":36.42,"idr":1595.97,"ils":0.380605,"inr":8.58,"jpy":14.79,"krw":135.22,"kwd":0.03171981,"lkr":33.67,"ltc":0.00139115,"mmk":216.3,"mxn":1.8,"myr":0.481063,"ngn":82.6,"nok":1.12,"nzd":0.166768,"php":5.7,"pkr":29.25,"pln":0.41316,"rub":9.51,"sar":0.386043,"sek":1.069,"sgd":0.137787,"thb":3.62,"try":2.98,"twd":3.23,"uah":3.78,"usd":0.102923,"vef":0.01030571,"vnd":2499.23,"xag":0.00432414,"xau":5.072e-05,"xdr":0.077459,"xlm":0.81982969,"xrp":0.15969234,"yfi":1.209e-05,"zar":1.93,"bits":2.38,"link":0.00661051,"sats":237.7},"price_change_24h":0.01661876,"price_change_percentage_24h":15.89697,"price_change_percentage_7d":50.04781,"price_change_percentage_14d":71.62535,"price_change_percentage_30d":54.32131,"price_change_percentage_60d":106.61509,"price_change_percentage_200d":-13.81746,"price_change_percentage_1y":-74.04333,"market_cap_change_24h":7372406,"market_cap_change_percentage_24h":11.86545,"price_change_24h_in_currency":{"aed":0.061017,"ars":6.03,"aud":0.02579318,"bch":5.327e-05,"bdt":1.81,"bhd":0.00625831,"bmd":0.01661876,"bnb":5.567e-05,"brl":0.083865,"btc":3.39451e-07,"cad":0.02248235,"chf":0.01523504,"clp":14.32,"cny":0.120579,"czk":0.392134,"dkk":0.117834,"dot":0.0014305,"eos":0.01732369,"eth":6.82e-06,"eur":0.01578942,"gbp":0.01353805,"hkd":0.129574,"huf":5.91,"idr":263.92,"ils":0.062446,"inr":1.4,"jpy":2.56,"krw":22.28,"kwd":0.00515062,"lkr":5.46,"ltc":0.00013264,"mmk":34.78,"mxn":0.274526,"myr":0.077108,"ngn":13.35,"nok":0.185028,"nzd":0.0284981,"php":0.949266,"pkr":4.71,"pln":0.068447,"rub":1.5,"sar":0.062306,"sek":0.183926,"sgd":0.02265347,"thb":0.630356,"try":0.487085,"twd":0.528349,"uah":0.613493,"usd":0.01661876,"vef":0.00166404,"vnd":403.57,"xag":0.00086505,"xau":9.04e-06,"xdr":0.01252011,"xlm":0.08574801,"xrp":0.01851417,"yfi":9.51845e-07,"zar":0.340257,"bits":0.339451,"link":0.00038122,"sats":33.95},"price_change_percentage_1h_in_currency":{"aed":0.49529,"ars":0.49669,"aud":0.48788,"bch":-0.14893,"bdt":0.49529,"bhd":0.49529,"bmd":0.49529,"bnb":0.06112,"brl":0.56468,"btc":0.07464,"cad":0.46762,"chf":0.46881,"clp":0.49529,"cny":0.48968,"czk":0.47669,"dkk":0.48087,"dot":-0.15835,"eos":-0.04665,"eth":0.18586,"eur":0.48112,"gbp":0.54411,"hkd":0.49756,"huf":0.46777,"idr":0.44706,"ils":0.49529,"inr":0.49835,"jpy":0.5537,"krw":0.53959,"kwd":0.49822,"lkr":0.49529,"ltc":0.17701,"mmk":0.49529,"mxn":0.44544,"myr":0.49529,"ngn":0.49529,"nok":0.48283,"nzd":0.52212,"php":0.44745,"pkr":0.49529,"pln":0.48947,"rub":0.49529,"sar":0.49124,"sek":0.50491,"sgd":0.5012,"thb":0.46702,"try":0.48898,"twd":0.49529,"uah":0.49529,"usd":0.49529,"vef":0.49529,"vnd":0.49529,"xag":0.38403,"xau":0.41891,"xdr":0.49529,"xlm":0.06592,"xrp":-0.52466,"yfi":-1.34044,"zar":0.52598,"bits":0.07464,"link":-0.18824,"sats":0.07464},"price_change_percentage_24h_in_currency":{"aed":15.89381,"ars":15.8455,"aud":16.29154,"bch":12.51609,"bdt":15.72671,"bhd":15.87914,"bmd":15.89697,"bnb":12.30611,"brl":16.34322,"btc":14.06442,"cad":15.82092,"chf":16.66402,"clp":15.68982,"cny":16.13037,"czk":16.6485,"dkk":16.32714,"dot":8.52831,"eos":12.79279,"eth":15.28986,"eur":16.31062,"gbp":16.30572,"hkd":15.86582,"huf":15.97424,"idr":16.27008,"ils":16.15334,"inr":16.03656,"jpy":17.08849,"krw":16.22071,"kwd":15.98874,"lkr":15.96343,"ltc":9.35247,"mmk":15.83068,"mxn":15.01796,"myr":15.79768,"ngn":15.89697,"nok":16.28762,"nzd":16.82782,"php":16.38747,"pkr":15.85619,"pln":16.30747,"rub":15.5584,"sar":15.88974,"sek":16.95124,"sgd":16.19334,"thb":17.14955,"try":16.10975,"twd":16.09816,"uah":15.98645,"usd":15.89697,"vef":15.89697,"vnd":15.89713,"xag":19.68532,"xau":17.55341,"xdr":15.91345,"xlm":10.27587,"xrp":11.41085,"yfi":7.71532,"zar":17.36259,"bits":14.06442,"link":5.58098,"sats":14.06442},"price_change_percentage_7d_in_currency":{"aed":50.03963,"ars":51.23223,"aud":52.03537,"bch":33.6061,"bdt":49.55905,"bhd":50.07408,"bmd":50.04781,"bnb":43.98005,"brl":51.54247,"btc":32.17032,"cad":51.01228,"chf":51.95779,"clp":51.64582,"cny":52.02208,"czk":52.23634,"dkk":51.66677,"dot":23.4222,"eos":31.06346,"eth":33.0908,"eur":51.63678,"gbp":51.86194,"hkd":49.99106,"huf":52.43263,"idr":51.55286,"ils":49.52955,"inr":50.49534,"jpy":48.07579,"krw":52.64488,"kwd":49.88111,"lkr":49.58449,"ltc":37.69321,"mmk":50.02151,"mxn":51.41949,"myr":49.79093,"ngn":52.80534,"nok":53.30115,"nzd":51.88761,"php":51.11508,"pkr":49.45598,"pln":52.03911,"rub":51.57745,"sar":50.01689,"sek":51.48159,"sgd":50.89643,"thb":52.82567,"try":50.45131,"twd":50.81267,"uah":51.10984,"usd":50.04781,"vef":50.04781,"vnd":49.95691,"xag":65.48473,"xau":54.9672,"xdr":50.26661,"xlm":36.6293,"xrp":37.01727,"yfi":37.98019,"zar":52.89942,"bits":32.17032,"link":33.61003,"sats":32.17032},"price_change_percentage_14d_in_currency":{"aed":71.60549,"ars":74.67726,"aud":71.85346,"bch":53.85529,"bdt":71.22656,"bhd":71.63537,"bmd":71.62535,"bnb":67.58454,"brl":72.66256,"btc":47.3965,"cad":71.16243,"chf":71.34916,"clp":71.649,"cny":73.11489,"czk":74.60437,"dkk":74.63516,"dot":34.74339,"eos":47.58769,"eth":52.17504,"eur":74.5892,"gbp":72.41082,"hkd":72.00857,"huf":74.66378,"idr":72.18198,"ils":70.26685,"inr":71.87144,"jpy":66.42632,"krw":73.47756,"kwd":71.70776,"lkr":71.08652,"ltc":55.91664,"mmk":71.76394,"mxn":73.84016,"myr":70.91094,"ngn":69.72427,"nok":74.90592,"nzd":70.53747,"php":72.44038,"pkr":70.63434,"pln":73.33517,"rub":77.15205,"sar":71.63968,"sek":72.06301,"sgd":71.93216,"thb":72.59664,"try":72.32117,"twd":70.53921,"uah":74.79527,"usd":71.62535,"vef":71.62535,"vnd":71.68806,"xag":81.31911,"xau":71.68721,"xdr":72.09864,"xlm":53.63233,"xrp":58.51314,"yfi":62.93364,"zar":73.04669,"bits":47.3965,"link":47.00602,"sats":47.3965},"price_change_percentage_30d_in_currency":{"aed":54.29063,"ars":60.47489,"aud":50.15138,"bch":50.30845,"bdt":53.07387,"bhd":54.30821,"bmd":54.32131,"bnb":59.93896,"brl":54.98181,"btc":25.04715,"cad":51.94015,"chf":50.99415,"clp":49.56776,"cny":51.87728,"czk":52.13226,"dkk":53.49295,"dot":16.78076,"eos":37.22546,"eth":24.28155,"eur":53.52141,"gbp":51.11808,"hkd":54.21073,"huf":54.3559,"idr":53.69618,"ils":49.0683,"inr":54.72864,"jpy":48.10868,"krw":55.16592,"kwd":54.1254,"lkr":53.57195,"ltc":45.89588,"mmk":54.25161,"mxn":52.75846,"myr":53.70189,"ngn":54.35973,"nok":50.35646,"nzd":48.99612,"php":53.58438,"pkr":52.76196,"pln":49.84563,"rub":54.83376,"sar":54.2965,"sek":48.2549,"sgd":52.63016,"thb":54.22011,"try":56.94121,"twd":50.62624,"uah":57.23713,"usd":54.32131,"vef":54.32131,"vnd":53.7968,"xag":51.03645,"xau":50.22888,"xdr":52.60227,"xlm":49.97316,"xrp":58.95348,"yfi":6.0094,"zar":58.48515,"bits":25.04715,"link":33.33303,"sats":25.04715},"price_change_percentage_60d_in_currency":{"aed":106.56924,"ars":114.81076,"aud":101.28099,"bch":77.97855,"bdt":106.0489,"bhd":106.59371,"bmd":106.61509,"bnb":78.35104,"brl":98.30847,"btc":29.56154,"cad":106.59319,"chf":100.84921,"clp":94.9674,"cny":103.01939,"czk":102.41823,"dkk":102.90511,"dot":19.69788,"eos":41.00257,"eth":38.42386,"eur":102.91663,"gbp":101.54316,"hkd":106.09445,"huf":98.86363,"idr":104.86708,"ils":93.65953,"inr":107.06069,"jpy":101.67618,"krw":102.04074,"kwd":106.17318,"lkr":108.95853,"ltc":66.52274,"mmk":106.69423,"mxn":97.24872,"myr":103.68964,"ngn":115.12644,"nok":108.74696,"nzd":103.21635,"php":101.91777,"pkr":108.61257,"pln":92.81034,"rub":90.88087,"sar":106.60049,"sek":97.4008,"sgd":103.04307,"thb":98.68233,"try":115.98334,"twd":102.09755,"uah":107.79461,"usd":106.61509,"vef":106.61509,"vnd":105.73728,"xag":96.29621,"xau":92.27553,"xdr":104.10037,"xlm":66.27843,"xrp":54.22772,"yfi":17.97872,"zar":102.9737,"bits":29.56154,"link":-10.3457,"sats":29.56154},"price_change_percentage_200d_in_currency":{"aed":-13.81711,"ars":33.84211,"aud":-12.90699,"bch":-60.88632,"bdt":-11.70768,"bhd":-13.82638,"bmd":-13.81746,"bnb":12.0332,"brl":-14.59911,"btc":-47.43926,"cad":-13.33015,"chf":-15.48693,"clp":-5.9231,"cny":-12.2174,"czk":-10.8269,"dkk":-13.27922,"dot":-31.25056,"eos":-7.04564,"eth":-33.60297,"eur":-13.38246,"gbp":-14.57035,"hkd":-14.01302,"huf":-11.83142,"idr":-9.87962,"ils":-12.74112,"inr":-13.18996,"jpy":-9.8106,"krw":-13.58145,"kwd":-13.49601,"lkr":-7.84084,"ltc":0.04585,"mmk":-13.84497,"mxn":-16.46696,"myr":-11.60036,"ngn":50.04912,"nok":-13.81526,"nzd":-11.55406,"php":-13.71278,"pkr":-14.57668,"pln":-16.57538,"rub":-0.84225,"sar":-13.80622,"sek":-14.54327,"sgd":-14.06739,"thb":-11.13127,"try":25.91467,"twd":-11.58959,"uah":-14.31539,"usd":-13.81746,"vef":-13.81746,"vnd":-10.71995,"xag":-11.63827,"xau":-15.0703,"xdr":-13.379,"xlm":-42.01578,"xrp":-40.75812,"yfi":-37.68541,"zar":-14.89406,"bits":-47.43926,"link":-66.62495,"sats":-47.43926},"price_change_percentage_1y_in_currency":{"aed":-74.04898,"ars":-44.39197,"aud":-73.29053,"bch":-88.5123,"bdt":-72.27462,"bhd":-74.04711,"bmd":-74.04333,"bnb":-68.47127,"brl":-75.47397,"btc":-89.82882,"cad":-74.04317,"chf":-75.59212,"clp":-73.82552,"cny":-73.30718,"czk":-74.42045,"dkk":-74.46497,"dot":-78.75929,"eos":-67.24146,"eth":-85.86121,"eur":-74.5279,"gbp":-74.67328,"hkd":-73.95869,"huf":-76.7437,"idr":-74.10565,"ils":-71.98188,"inr":-73.67956,"jpy":-72.47169,"krw":-74.01649,"kwd":-73.90591,"lkr":-76.87385,"ltc":-74.29293,"mmk":-74.03411,"mxn":-77.03539,"myr":-72.46438,"ngn":-53.129,"nok":-71.58661,"nzd":-72.96881,"php":-73.88564,"pkr":-67.18222,"pln":-76.42178,"rub":-62.12134,"sar":-74.11328,"sek":-73.68153,"sgd":-74.26127,"thb":-73.38238,"try":-59.65817,"twd":-73.34581,"uah":-74.17668,"usd":-74.04333,"vef":-74.04333,"vnd":-73.5233,"xag":-74.0,"xau":-76.79191,"xdr":-74.13408,"xlm":-83.11762,"xrp":-84.79489,"yfi":-80.01528,"zar":-71.29985,"bits":-89.82882,"link":-89.13486,"sats":-89.82882},"market_cap_change_24h_in_currency":{"aed":27066735,"ars":2672484667,"aud":11517067,"bch":21631,"bdt":800335473,"bhd":2775395,"bmd":7372406,"bnb":22759,"brl":37536604,"btc":144.195,"cad":9966367,"chf":6852057,"clp":6326280501,"cny":53718009,"czk":176296893,"dkk":52668539,"dot":469022,"eos":7110301,"eth":2972,"eur":7055182,"gbp":6044806,"hkd":57442957,"huf":2625239023,"idr":117839930508,"ils":27831346,"inr":621560427,"jpy":1161753466,"krw":9945409525,"kwd":2288759,"lkr":2425073168,"ltc":46700,"mmk":15409699285,"mxn":120102739,"myr":34143740,"ngn":5923728109,"nok":82636705,"nzd":12852402,"php":424390881,"pkr":2088287165,"pln":30565323,"rub":662627974,"sar":27636355,"sek":82986844,"sgd":10093153,"thb":286216796,"try":216689957,"twd":235348945,"uah":272603838,"usd":7372406,"vef":738199,"vnd":179031196329,"xag":405731,"xau":4132.56,"xdr":5555851,"xlm":31673981,"xrp":7141011,"yfi":281.848,"zar":154736442,"bits":144194666,"link":71348,"sats":14419466612},"market_cap_change_percentage_24h_in_currency":{"aed":11.8624,"ars":11.81368,"aud":12.23935,"bch":8.54234,"bdt":11.70111,"bhd":11.84824,"bmd":11.86545,"bnb":8.46535,"brl":12.30757,"btc":10.04687,"cad":11.80011,"chf":12.61003,"clp":11.66551,"cny":12.09072,"czk":12.59345,"dkk":12.27865,"dot":4.7,"eos":8.83063,"eth":11.20621,"eur":12.26229,"gbp":12.24969,"hkd":11.83426,"huf":11.94629,"idr":12.2229,"ils":12.1129,"inr":12.00145,"jpy":13.03241,"krw":12.18042,"kwd":11.95403,"lkr":11.9296,"ltc":5.53878,"mmk":11.80146,"mxn":11.05451,"myr":11.76961,"ngn":11.86545,"nok":12.23916,"nzd":12.76896,"php":12.32676,"pkr":11.82609,"pln":12.25234,"rub":11.53865,"sar":11.85847,"sek":12.86849,"sgd":12.13914,"thb":13.1015,"try":12.0582,"twd":12.06498,"uah":11.95182,"usd":11.86545,"vef":11.86545,"vnd":11.86561,"xag":15.53456,"xau":13.50288,"xdr":11.88135,"xlm":6.38072,"xrp":7.39923,"yfi":3.84476,"zar":13.28495,"bits":10.04687,"link":1.75442,"sats":10.04687},"total_supply":1000000000.0,"max_supply":null,"circulating_supply":576076249.364424,"last_updated":"2023-12-08T20:13:44.346Z"},"public_interest_stats":{"alexa_rank":null,"bing_matches":null},"status_updates":[],"last_updated":"2023-12-08T20:13:44.346Z","tickers":[{"base":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","target":"UOSMO","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":0.15243531013843095,"volume":2844493.751000413,"converted_last":{"btc":2.74e-06,"eth":5.108e-05,"usd":0.120375},"converted_volume":{"btc":7.780244,"eth":145.284,"usd":342407},"trust_score":"green","bid_ask_spread_percentage":0.603178,"timestamp":"2023-12-08T20:11:29+00:00","last_traded_at":"2023-12-08T20:11:29+00:00","last_fetch_at":"2023-12-08T20:11:29+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.osmosis.zone/?from=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A\u0026to=uosmo","token_info_url":null,"coin_id":"evmos","target_coin_id":"osmosis"},{"base":"EVMOS","target":"USDT","market":{"name":"MEXC","identifier":"mxc","has_trading_incentive":false},"last":0.11973,"volume":2763361.95,"converted_last":{"btc":2.72e-06,"eth":5.082e-05,"usd":0.119762},"converted_volume":{"btc":7.519803,"eth":140.421,"usd":330945},"trust_score":"green","bid_ask_spread_percentage":0.308822,"timestamp":"2023-12-08T20:11:14+00:00","last_traded_at":"2023-12-08T20:11:14+00:00","last_fetch_at":"2023-12-08T20:11:14+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.mexc.com/exchange/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"BTC","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":2.813e-06,"volume":852379.95,"converted_last":{"btc":2.81e-06,"eth":5.253e-05,"usd":0.123793},"converted_volume":{"btc":2.397745,"eth":44.779362,"usd":105518},"trust_score":"green","bid_ask_spread_percentage":0.178063,"timestamp":"2023-12-08T20:10:04+00:00","last_traded_at":"2023-12-08T20:10:04+00:00","last_fetch_at":"2023-12-08T20:10:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/BTC/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"bitcoin"},{"base":"EVMOS","target":"USDT","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":0.12436,"volume":170538.3019,"converted_last":{"btc":2.83e-06,"eth":5.276e-05,"usd":0.124331},"converted_volume":{"btc":0.48180944,"eth":8.998088,"usd":21203},"trust_score":"green","bid_ask_spread_percentage":0.580879,"timestamp":"2023-12-08T20:10:04+00:00","last_traded_at":"2023-12-08T20:10:04+00:00","last_fetch_at":"2023-12-08T20:10:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/USDT/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"ETH","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":5.25e-05,"volume":1611657.097,"converted_last":{"btc":2.81e-06,"eth":5.251e-05,"usd":0.123744},"converted_volume":{"btc":4.531819,"eth":84.635,"usd":199433},"trust_score":"green","bid_ask_spread_percentage":2.10728,"timestamp":"2023-12-08T20:10:04+00:00","last_traded_at":"2023-12-08T20:10:04+00:00","last_fetch_at":"2023-12-08T20:10:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/ETH/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"ethereum"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":20101.5106225773,"volume":0.36657739897347125,"converted_last":{"btc":2.72e-06,"eth":5.069e-05,"usd":0.119491},"converted_volume":{"btc":0.02192196,"eth":0.40929699,"usd":964.78},"trust_score":"green","bid_ask_spread_percentage":0.654055,"timestamp":"2023-12-08T19:52:04+00:00","last_traded_at":"2023-12-08T19:52:04+00:00","last_fetch_at":"2023-12-08T20:13:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"BingX","identifier":"bingx","has_trading_incentive":false},"last":0.1174,"volume":180343.029993,"converted_last":{"btc":2.67e-06,"eth":4.982e-05,"usd":0.117441},"converted_volume":{"btc":0.43627117,"eth":8.145239,"usd":19201.75},"trust_score":"green","bid_ask_spread_percentage":1.021277,"timestamp":"2023-12-08T20:12:38+00:00","last_traded_at":"2023-12-08T20:12:38+00:00","last_fetch_at":"2023-12-08T20:12:38+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://bingx.com/en-us/spot/EVMOSUSDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"BTC","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":2.7151e-06,"volume":38040.5981028,"converted_last":{"btc":2.72e-06,"eth":5.071e-05,"usd":0.119484},"converted_volume":{"btc":0.0954293,"eth":1.782201,"usd":4199.59},"trust_score":"green","bid_ask_spread_percentage":0.161925,"timestamp":"2023-12-08T20:10:07+00:00","last_traded_at":"2023-12-08T20:10:07+00:00","last_fetch_at":"2023-12-08T20:10:07+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=BTC\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"bitcoin"},{"base":"EVMOS","target":"USDT","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":0.119879,"volume":82568.44342419,"converted_last":{"btc":2.72e-06,"eth":5.086e-05,"usd":0.119851},"converted_volume":{"btc":0.20522296,"eth":3.832665,"usd":9031.31},"trust_score":"green","bid_ask_spread_percentage":1.765109,"timestamp":"2023-12-08T20:10:07+00:00","last_traded_at":"2023-12-08T20:10:07+00:00","last_fetch_at":"2023-12-08T20:10:07+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=USDT\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":6.82521040653978,"volume":155.500304,"converted_last":{"btc":2.72e-06,"eth":5.081e-05,"usd":0.119759},"converted_volume":{"btc":0.00293536,"eth":0.05480503,"usd":129.18},"trust_score":"green","bid_ask_spread_percentage":0.712883,"timestamp":"2023-12-08T20:13:01+00:00","last_traded_at":"2023-12-08T20:13:01+00:00","last_fetch_at":"2023-12-08T20:13:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"osmosis","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XE46910336479F254723710D57E7B683F3315B22B","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.110043687864165,"volume":2680.2935035534665,"converted_last":{"btc":2.72e-06,"eth":5.069e-05,"usd":0.119501},"converted_volume":{"btc":0.0068746,"eth":0.12834964,"usd":302.57},"trust_score":"green","bid_ask_spread_percentage":0.723851,"timestamp":"2023-12-08T20:06:35+00:00","last_traded_at":"2023-12-08T20:06:35+00:00","last_fetch_at":"2023-12-08T20:12:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xe46910336479f254723710d57e7b683f3315b22b","token_info_url":null,"coin_id":"evmos","target_coin_id":"usd-coin-celer"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.112679179627021,"volume":3906.6236771952954,"converted_last":{"btc":2.56e-06,"eth":4.78e-05,"usd":0.112678},"converted_volume":{"btc":0.00940938,"eth":0.1756743,"usd":414.14},"trust_score":"green","bid_ask_spread_percentage":0.75831,"timestamp":"2023-12-08T19:19:34+00:00","last_traded_at":"2023-12-08T19:19:34+00:00","last_fetch_at":"2023-12-08T20:12:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0x5fd55a1b9fc24967c4db09c513c3ba0dfa7ff687","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-usdc"},{"base":"0XF5B24C0093B65408ACE53DF7CE86A02448D53B25","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":405477.968667134,"volume":0.00285236,"converted_last":{"btc":2.72e-06,"eth":5.069e-05,"usd":0.119491},"converted_volume":{"btc":0.00331788,"eth":0.06194694,"usd":146.02},"trust_score":"green","bid_ask_spread_percentage":0.756493,"timestamp":"2023-12-08T20:02:31+00:00","last_traded_at":"2023-12-08T20:02:31+00:00","last_fetch_at":"2023-12-08T20:13:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xf5b24c0093b65408ace53df7ce86a02448d53b25\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlwbtc","target_coin_id":"evmos"},{"base":"0XC03345448969DD8C00E9E4A85D2D9722D093AF8E","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":21309.7423794273,"volume":0.021306442934370413,"converted_last":{"btc":2.56e-06,"eth":4.78e-05,"usd":0.112678},"converted_volume":{"btc":0.00129704,"eth":0.02421597,"usd":57.09},"trust_score":"green","bid_ask_spread_percentage":0.989727,"timestamp":"2023-12-08T19:46:08+00:00","last_traded_at":"2023-12-08T19:46:08+00:00","last_fetch_at":"2023-12-08T20:12:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xc03345448969dd8c00e9e4a85d2d9722d093af8e\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"gravity-bridge-weth","target_coin_id":"evmos"},{"base":"0X98FAFD9F714CE0B4BB2870527076F2F314AAED82","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":0.0512386586607688,"volume":35091.002485892786,"converted_last":{"btc":2.72e-06,"eth":5.069e-05,"usd":0.119491},"converted_volume":{"btc":0.00497091,"eth":0.09281008,"usd":218.77},"trust_score":"yellow","bid_ask_spread_percentage":0.604404,"timestamp":"2023-12-08T19:47:28+00:00","last_traded_at":"2023-12-08T19:47:28+00:00","last_fetch_at":"2023-12-08T20:13:30+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x98fafd9f714ce0b4bb2870527076f2f314aaed82\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"tashi","target_coin_id":"evmos"},{"base":"0X4E2D4F33D759976381D9DEE04B197BF52F6BC1FC","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":0.0604109918490656,"volume":1382.5460326131429,"converted_last":{"btc":2.72e-06,"eth":5.069e-05,"usd":0.119491},"converted_volume":{"btc":0.00022723,"eth":0.00424253,"usd":10.0},"trust_score":"yellow","bid_ask_spread_percentage":0.619504,"timestamp":"2023-12-08T19:04:23+00:00","last_traded_at":"2023-12-08T19:04:23+00:00","last_fetch_at":"2023-12-08T20:13:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x4e2d4f33d759976381d9dee04b197bf52f6bc1fc\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"spacefi","target_coin_id":"evmos"},{"base":"0X3F75CEABCDFED1ACA03257DC6BDC0408E2B4B026","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.00778167710326819,"volume":7237.808902697535,"converted_last":{"btc":2.72e-06,"eth":5.069e-05,"usd":0.119501},"converted_volume":{"btc":0.0001532,"eth":0.00286033,"usd":6.74},"trust_score":"yellow","bid_ask_spread_percentage":0.661302,"timestamp":"2023-12-08T19:46:08+00:00","last_traded_at":"2023-12-08T19:46:08+00:00","last_fetch_at":"2023-12-08T20:12:05+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x3f75ceabcdfed1aca03257dc6bdc0408e2b4b026\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"diffusion","target_coin_id":"evmos"},{"base":"0X2AB0E9E4EE70FFF1FB9D67031E44F6410170D00E","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":7.23874601496306e-10,"volume":7390893632996.726,"converted_last":{"btc":2.72e-06,"eth":5.069e-05,"usd":0.119491},"converted_volume":{"btc":0.01355864,"eth":0.25314846,"usd":596.71},"trust_score":"yellow","bid_ask_spread_percentage":0.703896,"timestamp":"2023-12-08T19:15:49+00:00","last_traded_at":"2023-12-08T19:15:49+00:00","last_fetch_at":"2023-12-08T20:13:30+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x2ab0e9e4ee70fff1fb9d67031e44f6410170d00e\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"xen-crypto-evmos","target_coin_id":"evmos"},{"base":"0X47685B6AC7BB4DE761A57828877A7B8254C8B145","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":0.0157853889475891,"volume":89859.30295328061,"converted_last":{"btc":2.72e-06,"eth":5.069e-05,"usd":0.119491},"converted_volume":{"btc":0.00364339,"eth":0.06802441,"usd":160.35},"trust_score":"yellow","bid_ask_spread_percentage":0.760394,"timestamp":"2023-12-08T19:58:00+00:00","last_traded_at":"2023-12-08T19:58:00+00:00","last_fetch_at":"2023-12-08T20:13:30+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x47685b6ac7bb4de761a57828877a7b8254c8b145\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"evmos-domains","target_coin_id":"evmos"},{"base":"0X47685B6AC7BB4DE761A57828877A7B8254C8B145","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0153989122172441,"volume":132172.0576507482,"converted_last":{"btc":2.56e-06,"eth":4.78e-05,"usd":0.112678},"converted_volume":{"btc":0.00497226,"eth":0.09283279,"usd":218.85},"trust_score":"yellow","bid_ask_spread_percentage":0.797664,"timestamp":"2023-12-08T19:56:31+00:00","last_traded_at":"2023-12-08T19:56:31+00:00","last_fetch_at":"2023-12-08T20:12:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x47685b6ac7bb4de761a57828877a7b8254c8b145\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"evmos-domains","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.108819225846381,"volume":901.023171658667,"converted_last":{"btc":2.56e-06,"eth":4.78e-05,"usd":0.112678},"converted_volume":{"btc":0.00218556,"eth":0.04080475,"usd":96.19},"trust_score":"yellow","bid_ask_spread_percentage":0.838473,"timestamp":"2023-12-08T18:01:55+00:00","last_traded_at":"2023-12-08T18:01:55+00:00","last_fetch_at":"2023-12-08T20:12:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xd567b3d7b8fe3c79a1ad8da978812cfc4fa05e75","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-dai"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":20047.6093952938,"volume":0.0908166980182849,"converted_last":{"btc":2.56e-06,"eth":4.78e-05,"usd":0.112678},"converted_volume":{"btc":0.00490215,"eth":0.09152373,"usd":215.76},"trust_score":null,"bid_ask_spread_percentage":0.818656,"timestamp":"2023-12-08T19:30:05+00:00","last_traded_at":"2023-12-08T19:30:05+00:00","last_fetch_at":"2023-12-08T20:12:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"EVMOS","target":"AXLUSDC","market":{"name":"Kujira Fin","identifier":"kujira","has_trading_incentive":false},"last":0.9999999924,"volume":1204.5505541252,"converted_last":{"btc":2.279e-05,"eth":0.00042472,"usd":1.0},"converted_volume":{"btc":0.022792,"eth":0.42472253,"usd":1000.15},"trust_score":null,"bid_ask_spread_percentage":44.545455,"timestamp":"2023-12-08T16:22:02+00:00","last_traded_at":"2023-12-08T16:22:02+00:00","last_fetch_at":"2023-12-08T16:22:02+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://fin.kujira.app/trade/kujira182nff4ttmvshn6yjlqj5czapfcav9434l2qzz8aahf5pxnyd33tsz30aw6","token_info_url":null,"coin_id":"evmos","target_coin_id":"axlusdc"},{"base":"CMDX","target":"EVMOS","market":{"name":"cSwap","identifier":"cswap","has_trading_incentive":false},"last":0.18572,"volume":997.0,"converted_last":{"btc":2.58e-06,"eth":4.811e-05,"usd":0.112983},"converted_volume":{"btc":0.00052899,"eth":0.00987687,"usd":23.19},"trust_score":null,"bid_ask_spread_percentage":null,"timestamp":"2023-12-08T16:47:26+00:00","last_traded_at":"2023-12-08T16:47:26+00:00","last_fetch_at":"2023-12-08T18:58:41+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.cswap.one/trade","token_info_url":null,"coin_id":"comdex","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.116005375122067,"volume":5531.600207629347,"converted_last":{"btc":2.56e-06,"eth":4.782e-05,"usd":0.112681},"converted_volume":{"btc":0.01354751,"eth":0.25300816,"usd":596.19},"trust_score":"green","bid_ask_spread_percentage":1.002852,"timestamp":"2023-12-08T20:10:25+00:00","last_traded_at":"2023-12-08T20:10:25+00:00","last_fetch_at":"2023-12-08T20:10:25+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57","token_info_url":null,"coin_id":"evmos","target_coin_id":"axlusdc"},{"base":"EVMOS","target":"USDT","market":{"name":"HTX","identifier":"huobi","has_trading_incentive":false},"last":0.1401,"volume":6193080.1004853975,"converted_last":{"btc":3.19e-06,"eth":5.947e-05,"usd":0.140181},"converted_volume":{"btc":17.574507,"eth":328.127,"usd":773453},"trust_score":null,"bid_ask_spread_percentage":3.223546,"timestamp":"2023-12-08T20:13:38+00:00","last_traded_at":"2023-12-08T20:13:38+00:00","last_fetch_at":"2023-12-08T20:13:38+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://www.huobi.com/en-us/exchange/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":88.6839339786348,"volume":168.689492,"converted_last":{"btc":2.72e-06,"eth":5.084e-05,"usd":0.119842},"converted_volume":{"btc":0.04156491,"eth":0.77604325,"usd":1829.27},"trust_score":null,"bid_ask_spread_percentage":0.624433,"timestamp":"2023-12-08T20:13:01+00:00","last_traded_at":"2023-12-08T20:13:01+00:00","last_fetch_at":"2023-12-08T20:13:01+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":8.4440698292929,"volume":1408.331872,"converted_last":{"btc":2.72e-06,"eth":5.069e-05,"usd":0.119491},"converted_volume":{"btc":0.03432228,"eth":0.64081871,"usd":1510.52},"trust_score":null,"bid_ask_spread_percentage":0.628382,"timestamp":"2023-12-08T20:13:01+00:00","last_traded_at":"2023-12-08T20:13:01+00:00","last_fetch_at":"2023-12-08T20:13:01+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlusdc","target_coin_id":"evmos"},{"base":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":9.0680657214701,"volume":2582.83989,"converted_last":{"btc":2.61e-06,"eth":4.826e-05,"usd":0.114186},"converted_volume":{"btc":0.0661504,"eth":1.222952,"usd":2893.59},"trust_score":null,"bid_ask_spread_percentage":0.647831,"timestamp":"2023-12-08T12:49:54+00:00","last_traded_at":"2023-12-08T12:49:54+00:00","last_fetch_at":"2023-12-08T12:49:54+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlusdc","target_coin_id":"evmos"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":88.2446868447079,"volume":67.688088,"converted_last":{"btc":2.72e-06,"eth":5.082e-05,"usd":0.11981},"converted_volume":{"btc":0.01664996,"eth":0.31085685,"usd":732.82},"trust_score":null,"bid_ask_spread_percentage":0.650834,"timestamp":"2023-12-08T20:12:03+00:00","last_traded_at":"2023-12-08T20:12:03+00:00","last_fetch_at":"2023-12-08T20:12:03+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"0X153A59D48ACEABEDBDCF7A13F67AE52B434B810B","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":24071.0475723786,"volume":0.08164493502668126,"converted_last":{"btc":2.48e-06,"eth":4.619e-05,"usd":0.108674},"converted_volume":{"btc":0.00565336,"eth":0.10526082,"usd":247.66},"trust_score":null,"bid_ask_spread_percentage":0.993936,"timestamp":"2023-12-08T17:07:05+00:00","last_traded_at":"2023-12-08T17:07:05+00:00","last_fetch_at":"2023-12-08T17:07:05+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x153a59d48aceabedbdcf7a13f67ae52b434b810b\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"wrapped-ether-celer","target_coin_id":"evmos"},{"base":"CMST","target":"EVMOS","market":{"name":"cSwap","identifier":"cswap","has_trading_incentive":false},"last":8.776,"volume":10.19931,"converted_last":{"btc":2.44e-06,"eth":3.865e-05,"usd":0.063149},"converted_volume":{"btc":0.00014184,"eth":0.00224597,"usd":3.67},"trust_score":null,"bid_ask_spread_percentage":null,"timestamp":"2023-12-08T16:42:07+00:00","last_traded_at":"2023-12-08T16:42:07+00:00","last_fetch_at":"2023-12-08T20:06:37+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.cswap.one/trade","token_info_url":null,"coin_id":"composite","target_coin_id":"evmos"},{"base":"0X3452E23F9C4CC62C70B7ADAD699B264AF3549C19","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":5.48573246952958,"volume":40.305328,"converted_last":{"btc":2.72e-06,"eth":5.069e-05,"usd":0.119491},"converted_volume":{"btc":0.00060032,"eth":0.01120836,"usd":26.42},"trust_score":"yellow","bid_ask_spread_percentage":0.825307,"timestamp":"2023-12-08T12:07:41+00:00","last_traded_at":"2023-12-08T12:07:41+00:00","last_fetch_at":"2023-12-08T20:13:01+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x3452e23f9c4cc62c70b7adad699b264af3549c19\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"juno-network","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"Bitget","identifier":"bitget","has_trading_incentive":false},"last":0.0928,"volume":1012.675,"converted_last":{"btc":2.25e-06,"eth":4.142e-05,"usd":0.093016},"converted_volume":{"btc":0.00227572,"eth":0.04193056,"usd":94.16},"trust_score":null,"bid_ask_spread_percentage":1.319991,"timestamp":"2023-12-04T05:29:10+00:00","last_traded_at":"2023-12-04T05:29:10+00:00","last_fetch_at":"2023-12-04T05:29:10+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://www.bitget.com/spot/EVMOSUSDT?type=spot","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"Bitrue","identifier":"bitrue","has_trading_incentive":false},"last":0.06,"volume":183.33,"converted_last":{"btc":1.38e-06,"eth":2.577e-05,"usd":0.059991},"converted_volume":{"btc":0.00025378,"eth":0.00472501,"usd":11.0},"trust_score":null,"bid_ask_spread_percentage":49.640288,"timestamp":"2023-12-06T17:51:12+00:00","last_traded_at":"2023-12-06T17:51:12+00:00","last_fetch_at":"2023-12-07T17:44:19+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://www.bitrue.com/trade/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"}]} \ No newline at end of file +{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Smart Contract Platform","Cosmos Ecosystem","Layer 1 (L1)","Ethereum Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","https://evmos.space/",""],"blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":97.06,"sentiment_votes_down_percentage":2.94,"watchlist_portfolio_users":29795,"market_cap_rank":449,"coingecko_rank":110,"coingecko_score":44.405,"developer_score":81.041,"community_score":9.855,"liquidity_score":33.213,"public_interest_score":0.055,"market_data":{"current_price":{"aed":0.453944,"ars":44.97,"aud":0.187781,"bch":0.00048552,"bdt":13.59,"bhd":0.04659462,"bmd":0.123616,"bnb":0.00051321,"brl":0.609676,"btc":2.8e-06,"cad":0.168038,"chf":0.10879,"clp":107.69,"cny":0.885464,"czk":2.8,"dkk":0.856242,"dot":0.01671093,"eos":0.1520085,"eth":5.236e-05,"eur":0.114741,"gbp":0.098515,"hkd":0.965488,"huf":43.8,"idr":1925.08,"ils":0.458126,"inr":10.31,"jpy":17.91,"krw":162.88,"kwd":0.03811836,"lkr":40.47,"ltc":0.00157857,"mmk":259.63,"mxn":2.14,"myr":0.576671,"ngn":99.33,"nok":1.35,"nzd":0.201691,"php":6.87,"pkr":35.12,"pln":0.497851,"rub":11.39,"sar":0.463621,"sek":1.29,"sgd":0.16577,"thb":4.39,"try":3.58,"twd":3.89,"uah":4.54,"usd":0.123616,"vef":0.01237771,"vnd":3001.86,"xag":0.00537206,"xau":6.167e-05,"xdr":0.093046,"xlm":0.92946047,"xrp":0.18320828,"yfi":1.32e-05,"zar":2.34,"bits":2.8,"link":0.00730816,"sats":279.83},"total_value_locked":null,"mcap_to_tvl_ratio":null,"fdv_to_tvl_ratio":null,"roi":null,"ath":{"aed":25.12,"ars":787.67,"aud":9.63,"bch":0.03543563,"bdt":590.83,"bhd":2.58,"bmd":6.84,"bnb":0.01682118,"brl":33.77,"btc":0.00020819,"cad":8.76,"chf":6.65,"clp":5866.95,"cny":45.31,"czk":159.94,"dkk":48.46,"dot":0.59674806,"eos":4.004209,"eth":0.00293456,"eur":6.51,"gbp":5.49,"hkd":53.66,"huf":2461.7,"idr":99258,"ils":22.76,"inr":523.72,"jpy":894.77,"krw":8700.42,"kwd":2.1,"lkr":2391.32,"ltc":0.08149844,"mmk":12650.05,"mxn":139.8,"myr":29.83,"ngn":2839.29,"nok":64.37,"nzd":10.54,"php":358.03,"pkr":1269.76,"pln":30.55,"rub":497.25,"sar":25.65,"sek":67.48,"sgd":6.61,"thb":235.56,"try":101.12,"twd":201.91,"uah":206.68,"usd":6.84,"vef":0.684675,"vnd":156976,"xag":0.290917,"xau":0.00360971,"xdr":4.98,"xlm":41.261955,"xrp":12.836551,"yfi":0.00049938,"zar":109.61,"bits":208.19,"link":0.65653019,"sats":20819},"ath_change_percentage":{"aed":-98.18909,"ars":-94.2801,"aud":-98.04592,"bch":-98.63056,"bdt":-97.6957,"bhd":-98.18898,"bmd":-98.18866,"bnb":-96.94633,"brl":-98.19126,"btc":-98.65362,"cad":-98.07745,"chf":-98.35996,"clp":-98.16096,"cny":-98.04195,"czk":-98.24646,"dkk":-98.22984,"dot":-97.10806,"eos":-96.17638,"eth":-98.21338,"eur":-98.23456,"gbp":-98.20266,"hkd":-98.19717,"huf":-98.21733,"idr":-98.05676,"ils":-97.9832,"inr":-98.0269,"jpy":-97.99474,"krw":-98.12421,"kwd":-98.17888,"lkr":-98.30447,"ltc":-98.06831,"mmk":-97.94357,"mxn":-98.463,"myr":-98.06306,"ngn":-96.49493,"nok":-97.90147,"nzd":-98.08197,"php":-98.07816,"pkr":-97.22879,"pln":-98.36719,"rub":-97.70456,"sar":-98.18884,"sek":-98.07876,"sgd":-97.48562,"thb":-98.13239,"try":-96.45689,"twd":-98.07158,"uah":-97.79842,"usd":-98.18866,"vef":-98.18866,"vnd":-98.08397,"xag":-98.14981,"xau":-98.28826,"xdr":-98.12685,"xlm":-97.74372,"xrp":-98.57115,"yfi":-97.33652,"zar":-97.8573,"bits":-98.65362,"link":-98.8948,"sats":-98.65362},"ath_date":{"aed":"2022-04-28T21:20:31.780Z","ars":"2022-04-28T21:20:31.780Z","aud":"2022-04-28T21:20:31.780Z","bch":"2022-08-02T16:01:09.339Z","bdt":"2022-04-28T21:20:31.780Z","bhd":"2022-04-28T21:20:31.780Z","bmd":"2022-04-28T21:20:31.780Z","bnb":"2022-04-28T21:20:31.780Z","brl":"2022-04-28T21:20:31.780Z","btc":"2022-08-02T16:01:09.339Z","cad":"2022-04-28T21:20:31.780Z","chf":"2022-04-28T21:20:31.780Z","clp":"2022-04-28T21:20:31.780Z","cny":"2022-04-28T21:20:31.780Z","czk":"2022-04-28T21:20:31.780Z","dkk":"2022-04-28T21:20:31.780Z","dot":"2022-08-02T15:45:49.111Z","eos":"2022-08-02T16:01:09.339Z","eth":"2022-08-02T16:01:09.339Z","eur":"2022-04-28T21:20:31.780Z","gbp":"2022-04-28T21:20:31.780Z","hkd":"2022-04-28T21:20:31.780Z","huf":"2022-04-28T21:20:31.780Z","idr":"2022-04-28T21:20:31.780Z","ils":"2022-04-28T21:20:31.780Z","inr":"2022-04-28T21:20:31.780Z","jpy":"2022-04-28T21:20:31.780Z","krw":"2022-04-28T21:20:31.780Z","kwd":"2022-04-28T21:20:31.780Z","lkr":"2022-04-28T21:20:31.780Z","ltc":"2022-08-02T15:45:49.111Z","mmk":"2022-04-28T21:20:31.780Z","mxn":"2022-04-28T21:20:31.780Z","myr":"2022-04-28T21:20:31.780Z","ngn":"2022-04-28T21:20:31.780Z","nok":"2022-04-28T21:20:31.780Z","nzd":"2022-04-28T21:20:31.780Z","php":"2022-04-28T21:20:31.780Z","pkr":"2022-04-28T21:20:31.780Z","pln":"2022-04-28T21:20:31.780Z","rub":"2022-04-28T21:20:31.780Z","sar":"2022-04-28T21:20:31.780Z","sek":"2022-04-28T21:20:31.780Z","sgd":"2022-08-02T16:01:09.339Z","thb":"2022-04-28T21:20:31.780Z","try":"2022-04-28T21:20:31.780Z","twd":"2022-04-28T21:20:31.780Z","uah":"2022-04-28T21:20:31.780Z","usd":"2022-04-28T21:20:31.780Z","vef":"2022-04-28T21:20:31.780Z","vnd":"2022-04-28T21:20:31.780Z","xag":"2022-04-28T21:20:31.780Z","xau":"2022-04-28T21:20:31.780Z","xdr":"2022-04-28T21:20:31.780Z","xlm":"2022-08-02T16:01:09.339Z","xrp":"2022-08-02T16:01:09.339Z","yfi":"2022-06-02T03:08:35.875Z","zar":"2022-04-28T21:20:31.780Z","bits":"2022-08-02T16:01:09.339Z","link":"2022-08-02T15:45:49.111Z","sats":"2022-08-02T16:01:09.339Z"},"atl":{"aed":0.186319,"ars":17.75,"aud":0.079881,"bch":0.00020751,"bdt":5.59,"bhd":0.01912501,"bmd":0.050727,"bnb":0.00023326,"brl":0.255151,"btc":1.55e-06,"cad":0.069448,"chf":0.0453031,"clp":44.74,"cny":0.371001,"czk":1.17,"dkk":0.357281,"dot":0.01226354,"eos":0.08538314,"eth":2.941e-05,"eur":0.04786891,"gbp":0.04158198,"hkd":0.396901,"huf":18.32,"idr":796.43,"ils":0.198174,"inr":4.21,"jpy":7.6,"krw":68.71,"kwd":0.01568331,"lkr":16.48,"ltc":0.00076981,"mmk":106.49,"mxn":0.899888,"myr":0.241713,"ngn":38.86,"nok":0.557681,"nzd":0.086578,"php":2.87,"pkr":14.09,"pln":0.213004,"rub":4.85,"sar":0.190279,"sek":0.554571,"sgd":0.069531,"thb":1.85,"try":1.4,"twd":1.64,"uah":1.86,"usd":0.050727,"vef":0.00507928,"vnd":1246.06,"xag":0.00220759,"xau":2.569e-05,"xdr":0.03869806,"xlm":0.41108764,"xrp":0.09485232,"yfi":5.18e-06,"zar":0.960501,"bits":1.55,"link":0.00471148,"sats":155.36},"atl_change_percentage":{"aed":144.11255,"ars":153.76807,"aud":135.53406,"bch":133.85302,"bdt":143.51466,"bhd":144.10635,"bmd":144.16507,"bnb":120.20698,"brl":139.41274,"btc":80.4241,"cad":142.43493,"chf":140.60572,"clp":141.15502,"cny":139.13401,"czk":139.40137,"dkk":140.12149,"dot":40.72295,"eos":79.31603,"eth":78.29683,"eur":140.16466,"gbp":137.37858,"hkd":143.73026,"huf":139.55862,"idr":142.18478,"ils":131.62403,"inr":145.22741,"jpy":136.20266,"krw":137.53259,"kwd":143.5238,"lkr":146.01495,"ltc":104.50567,"mmk":144.28002,"mxn":138.77125,"myr":139.04094,"ngn":156.11832,"nok":142.21483,"nzd":133.41224,"php":139.47506,"pkr":149.82196,"pln":134.18347,"rub":135.137,"sar":144.12745,"sek":133.76648,"sgd":138.87369,"thb":138.35419,"try":156.79788,"twd":137.33056,"uah":145.13515,"usd":144.16507,"vef":144.16507,"vnd":141.37817,"xag":143.81866,"xau":140.47941,"xdr":140.9091,"xlm":126.46879,"xrp":93.36901,"yfi":156.95953,"zar":144.51486,"bits":80.4241,"link":54.00563,"sats":80.4241},"atl_date":{"aed":"2023-10-19T17:31:12.866Z","ars":"2023-10-19T19:10:54.461Z","aud":"2023-10-19T17:31:12.866Z","bch":"2023-10-23T23:04:44.846Z","bdt":"2023-10-19T17:31:12.866Z","bhd":"2023-10-19T19:10:54.461Z","bmd":"2023-10-19T17:31:12.866Z","bnb":"2023-10-23T10:50:29.474Z","brl":"2023-10-19T17:31:12.866Z","btc":"2023-10-25T21:10:08.128Z","cad":"2023-10-19T17:31:12.866Z","chf":"2023-10-19T17:31:12.866Z","clp":"2023-09-05T09:31:38.521Z","cny":"2023-10-19T17:31:12.866Z","czk":"2023-09-05T09:31:38.521Z","dkk":"2023-10-19T17:31:12.866Z","dot":"2023-09-05T09:31:38.521Z","eos":"2023-10-29T15:30:06.269Z","eth":"2023-10-26T07:45:43.005Z","eur":"2023-10-19T17:31:12.866Z","gbp":"2023-09-05T09:31:38.521Z","hkd":"2023-10-19T19:10:54.461Z","huf":"2023-10-19T17:31:12.866Z","idr":"2023-09-05T09:31:38.521Z","ils":"2023-09-05T09:31:38.521Z","inr":"2023-10-19T17:31:12.866Z","jpy":"2023-10-19T17:31:12.866Z","krw":"2023-10-19T17:31:12.866Z","kwd":"2023-10-19T17:31:12.866Z","lkr":"2023-10-19T17:31:12.866Z","ltc":"2023-10-25T01:44:51.646Z","mmk":"2023-10-19T17:31:12.866Z","mxn":"2023-09-05T09:31:38.521Z","myr":"2023-10-19T17:31:12.866Z","ngn":"2023-10-19T17:31:12.866Z","nok":"2023-10-19T17:31:12.866Z","nzd":"2023-10-19T17:31:12.866Z","php":"2023-10-19T17:31:12.866Z","pkr":"2023-10-20T02:55:42.195Z","pln":"2023-10-19T17:31:12.866Z","rub":"2023-10-23T10:50:29.474Z","sar":"2023-10-19T17:31:12.866Z","sek":"2023-10-19T17:31:12.866Z","sgd":"2023-10-19T17:31:12.866Z","thb":"2023-10-19T17:31:12.866Z","try":"2023-09-05T09:31:38.521Z","twd":"2023-10-19T17:31:12.866Z","uah":"2023-10-19T17:31:12.866Z","usd":"2023-10-19T17:31:12.866Z","vef":"2023-10-19T17:31:12.866Z","vnd":"2023-10-19T17:31:12.866Z","xag":"2023-10-20T15:19:39.644Z","xau":"2023-10-19T19:10:54.461Z","xdr":"2023-10-19T17:31:12.866Z","xlm":"2023-09-05T09:31:38.521Z","xrp":"2023-11-02T15:31:25.740Z","yfi":"2023-11-17T13:25:32.265Z","zar":"2023-10-19T17:31:12.866Z","bits":"2023-10-25T21:10:08.128Z","link":"2023-10-25T05:05:29.924Z","sats":"2023-10-25T21:10:08.128Z"},"market_cap":{"aed":262282086,"ars":25980722275,"aud":108496732,"bch":280108,"bdt":7850976127,"bhd":26921661,"bmd":71423693,"bnb":296302,"brl":352261654,"btc":1616,"cad":97089797,"chf":62857207,"clp":62219321782,"cny":511607914,"czk":1617289537,"dkk":494723353,"dot":9735617,"eos":88049795,"eth":30223,"eur":66295472,"gbp":56920398,"hkd":557844042,"huf":25306128707,"idr":1112281172865,"ils":264698349,"inr":5958903929,"jpy":10346721879,"krw":94112143469,"kwd":22024210,"lkr":23381111045,"ltc":910868,"mmk":150012372066,"mxn":1239058228,"myr":333191528,"ngn":57388937417,"nok":778946797,"nzd":116534041,"php":3967836421,"pkr":20291471214,"pln":287650496,"rub":6582050367,"sar":267873347,"sek":747584653,"sgd":95779172,"thb":2536938296,"try":2066101669,"twd":2245332356,"uah":2623919141,"usd":71423693,"vef":7151654,"vnd":1734429295983,"xag":3103894,"xau":35631,"xdr":53760542,"xlm":536773217,"xrp":105679867,"yfi":7615,"zar":1354329641,"bits":1615671295,"link":4206422,"sats":161567129469},"market_cap_rank":449,"fully_diluted_valuation":{"aed":455290573,"ars":45099450469,"aud":188337451,"bch":486235,"bdt":13628362800,"bhd":46732809,"bmd":123983055,"bnb":514346,"brl":611484426,"btc":2805,"cad":168536365,"chf":109112651,"clp":108005358407,"cny":888090621,"czk":2807422697,"dkk":858781026,"dot":16899876,"eos":152843994,"eth":52464,"eur":115081071,"gbp":98807056,"hkd":968351051,"huf":43928436097,"idr":1930788110240,"ils":459484920,"inr":10343950016,"jpy":17960681230,"krw":163367511805,"kwd":38231415,"lkr":40586833897,"ltc":1581158,"mmk":260403674395,"mxn":2150858032,"myr":578380950,"ngn":99620384420,"nok":1352159194,"nzd":202289264,"php":6887693123,"pkr":35223585829,"pln":499327123,"rub":11425658278,"sar":464996339,"sek":1297718235,"sgd":166261276,"thb":4403823797,"try":3586507291,"twd":3897630493,"uah":4554812221,"usd":123983055,"vef":12414423,"vnd":3010763415254,"xag":5387991,"xau":61851,"xdr":93321921,"xlm":931774601,"xrp":183447707,"yfi":13219,"zar":2350955524,"bits":2804613619,"link":7301849,"sats":280461361925},"market_cap_fdv_ratio":0.58,"total_volume":{"aed":3659630,"ars":362509820,"aud":1513858,"bch":3914,"bdt":109544912,"bhd":375639,"bmd":996577,"bnb":4137,"brl":4915118,"btc":22.559306,"cad":1354697,"chf":877049,"clp":868148118,"cny":7138481,"czk":22566091,"dkk":6902890,"dot":134721,"eos":1225470,"eth":422.088,"eur":925023,"gbp":794212,"hkd":7783615,"huf":353097195,"idr":15519693543,"ils":3693344,"inr":83144770,"jpy":144368130,"krw":1313149643,"kwd":307304,"lkr":326237364,"ltc":12726,"mmk":2093127259,"mxn":17288618,"myr":4649032,"ngn":800749615,"nok":10868669,"nzd":1626003,"php":55363344,"pkr":283127524,"pln":4013596,"rub":91839552,"sar":3737645,"sek":10431072,"sgd":1336410,"thb":35397978,"try":28828380,"twd":31329192,"uah":36611625,"usd":996577,"vef":99787,"vnd":24200545512,"xag":43309,"xau":497.16,"xdr":750123,"xlm":7493170,"xrp":1476998,"yfi":106.427,"zar":18897003,"bits":22559306,"link":58917,"sats":2255930647},"high_24h":{"aed":0.469327,"ars":46.51,"aud":0.194597,"bch":0.00050775,"bdt":14.05,"bhd":0.04818608,"bmd":0.127805,"bnb":0.00054195,"brl":0.630457,"btc":2.92e-06,"cad":0.173778,"chf":0.112604,"clp":111.43,"cny":0.915853,"czk":2.9,"dkk":0.886871,"dot":0.01909363,"eos":0.1608204,"eth":5.43e-05,"eur":0.118945,"gbp":0.101938,"hkd":0.998168,"huf":45.3,"idr":1989.18,"ils":0.473663,"inr":10.67,"jpy":18.52,"krw":168.61,"kwd":0.03941352,"lkr":41.84,"ltc":0.00165027,"mmk":268.43,"mxn":2.22,"myr":0.597362,"ngn":101.83,"nok":1.39,"nzd":0.20895,"php":7.11,"pkr":36.31,"pln":0.515344,"rub":11.74,"sar":0.479367,"sek":1.34,"sgd":0.171513,"thb":4.54,"try":3.7,"twd":4.03,"uah":4.7,"usd":0.127805,"vef":0.01279715,"vnd":3103.58,"xag":0.00552159,"xau":6.383e-05,"xdr":0.096199,"xlm":0.96214772,"xrp":0.19159755,"yfi":1.445e-05,"zar":2.43,"bits":2.92,"link":0.00769594,"sats":291.67},"low_24h":{"aed":0.401991,"ars":39.84,"aud":0.165667,"bch":0.00043922,"bdt":12.05,"bhd":0.0412655,"bmd":0.109471,"bnb":0.0004658,"brl":0.537491,"btc":2.51e-06,"cad":0.148583,"chf":0.095773,"clp":95.19,"cny":0.781721,"czk":2.47,"dkk":0.75674,"dot":0.01685566,"eos":0.14096826,"eth":4.626e-05,"eur":0.101498,"gbp":0.087033,"hkd":0.855159,"huf":38.78,"idr":1700.7,"ils":0.404532,"inr":9.13,"jpy":15.72,"krw":143.46,"kwd":0.03374551,"lkr":35.73,"ltc":0.00144845,"mmk":230.06,"mxn":1.91,"myr":0.510627,"ngn":86.43,"nok":1.19,"nzd":0.177967,"php":6.08,"pkr":31.11,"pln":0.439709,"rub":9.98,"sar":0.410603,"sek":1.14,"sgd":0.146534,"thb":3.85,"try":3.17,"twd":3.44,"uah":4.02,"usd":0.109471,"vef":0.01096132,"vnd":2654.48,"xag":0.00459229,"xau":5.395e-05,"xdr":0.082387,"xlm":0.84444931,"xrp":0.1680575,"yfi":1.261e-05,"zar":2.06,"bits":2.51,"link":0.00665772,"sats":250.98},"price_change_24h":0.0138404,"price_change_percentage_24h":12.60786,"price_change_percentage_7d":55.97237,"price_change_percentage_14d":74.54309,"price_change_percentage_30d":58.02409,"price_change_percentage_60d":106.65192,"price_change_percentage_200d":-9.54048,"price_change_percentage_1y":-74.8714,"market_cap_change_24h":7964018,"market_cap_change_percentage_24h":12.54973,"price_change_24h_in_currency":{"aed":0.050792,"ars":5.02,"aud":0.02152199,"bch":4.158e-05,"bdt":1.5,"bhd":0.00520675,"bmd":0.0138404,"bnb":4.31e-05,"brl":0.0705,"btc":2.68319e-07,"cad":0.01889551,"chf":0.01274256,"clp":11.89,"cny":0.100818,"czk":0.325006,"dkk":0.098141,"dot":-0.000994457524175405,"eos":0.00854205,"eth":5.87e-06,"eur":0.01305985,"gbp":0.01134656,"hkd":0.107934,"huf":4.95,"idr":222.94,"ils":0.05218,"inr":1.16,"jpy":2.19,"krw":19.29,"kwd":0.00428803,"lkr":4.55,"ltc":8.883e-05,"mmk":28.94,"mxn":0.224972,"myr":0.064346,"ngn":11.4,"nok":0.155987,"nzd":0.02369178,"php":0.785515,"pkr":3.93,"pln":0.057236,"rub":1.24,"sar":0.051879,"sek":0.154612,"sgd":0.01900512,"thb":0.537224,"try":0.401476,"twd":0.443803,"uah":0.511571,"usd":0.0138404,"vef":0.00138584,"vnd":336.1,"xag":0.00076311,"xau":7.63e-06,"xdr":0.0104294,"xlm":0.06110706,"xrp":0.0123023,"yfi":2.81788e-07,"zar":0.283645,"bits":0.268319,"link":0.00030621,"sats":26.83},"price_change_percentage_1h_in_currency":{"aed":1.60526,"ars":1.60526,"aud":1.60526,"bch":1.43163,"bdt":1.60526,"bhd":1.60526,"bmd":1.60526,"bnb":1.01533,"brl":1.60526,"btc":1.74137,"cad":1.60526,"chf":1.62385,"clp":1.60526,"cny":1.60526,"czk":1.60526,"dkk":1.60526,"dot":-5.89764,"eos":-0.01644,"eth":1.64382,"eur":1.60526,"gbp":1.60526,"hkd":1.60526,"huf":1.60526,"idr":1.60526,"ils":1.60526,"inr":1.60526,"jpy":1.60526,"krw":1.60526,"kwd":1.60526,"lkr":1.60526,"ltc":1.92906,"mmk":1.60526,"mxn":1.60526,"myr":1.60526,"ngn":1.60526,"nok":1.60526,"nzd":1.60526,"php":1.60526,"pkr":1.60526,"pln":1.60526,"rub":1.60526,"sar":1.60526,"sek":1.60526,"sgd":1.60526,"thb":1.60526,"try":1.60526,"twd":1.60526,"uah":1.60526,"usd":1.60526,"vef":1.60526,"vnd":1.60526,"xag":1.60526,"xau":1.60526,"xdr":1.60526,"xlm":1.1891,"xrp":1.373,"yfi":-0.41577,"zar":1.60526,"bits":1.74137,"link":1.89083,"sats":1.74137},"price_change_percentage_24h_in_currency":{"aed":12.59866,"ars":12.55991,"aud":12.94489,"bch":9.3673,"bdt":12.44242,"bhd":12.58038,"bmd":12.60786,"bnb":9.16855,"brl":13.07556,"btc":10.60565,"cad":12.66944,"chf":13.26695,"clp":12.41042,"cny":12.8489,"czk":13.13627,"dkk":12.9456,"dot":-5.61669,"eos":5.95404,"eth":12.6183,"eur":12.84395,"gbp":13.01685,"hkd":12.58623,"huf":12.75197,"idr":13.09796,"ils":12.8539,"inr":12.71378,"jpy":13.8998,"krw":13.43626,"kwd":12.67509,"lkr":12.67246,"ltc":5.96289,"mmk":12.54344,"mxn":11.7202,"myr":12.5596,"ngn":12.95932,"nok":13.08424,"nzd":13.31004,"php":12.9158,"pkr":12.58428,"pln":12.99003,"rub":12.26675,"sar":12.5999,"sek":13.57117,"sgd":12.9494,"thb":13.94091,"try":12.64719,"twd":12.89264,"uah":12.6948,"usd":12.60786,"vef":12.60786,"vnd":12.60801,"xag":16.55702,"xau":14.1153,"xdr":12.62387,"xlm":7.03712,"xrp":7.19828,"yfi":2.18111,"zar":13.76678,"bits":10.60565,"link":4.3732,"sats":10.60565},"price_change_percentage_7d_in_currency":{"aed":55.97598,"ars":57.20398,"aud":57.96111,"bch":38.07045,"bdt":55.46432,"bhd":55.99845,"bmd":55.97237,"bnb":47.9184,"brl":57.615,"btc":36.79013,"cad":57.05844,"chf":57.73983,"clp":57.61177,"cny":57.97758,"czk":58.35217,"dkk":57.72344,"dot":15.59346,"eos":32.20808,"eth":38.2858,"eur":57.69578,"gbp":57.84928,"hkd":55.94043,"huf":58.79137,"idr":57.59508,"ils":55.50473,"inr":56.30905,"jpy":53.89971,"krw":58.72181,"kwd":55.78898,"lkr":55.49076,"ltc":42.54495,"mmk":55.94503,"mxn":57.43528,"myr":55.70536,"ngn":58.83879,"nok":59.77558,"nzd":57.98281,"php":56.54724,"pkr":55.35718,"pln":58.06665,"rub":57.56241,"sar":55.9426,"sek":56.4974,"sgd":56.83785,"thb":58.95786,"try":56.12132,"twd":56.77929,"uah":57.07634,"usd":55.97237,"vef":55.97237,"vnd":55.87789,"xag":72.65343,"xau":61.2307,"xdr":56.19982,"xlm":40.4749,"xrp":41.62078,"yfi":41.07773,"zar":58.50613,"bits":36.79013,"link":38.95665,"sats":36.79013},"price_change_percentage_14d_in_currency":{"aed":74.5229,"ars":77.22218,"aud":74.51587,"bch":55.16631,"bdt":74.13752,"bhd":74.13931,"bmd":74.54309,"bnb":69.38393,"brl":75.58263,"btc":49.13326,"cad":73.87795,"chf":74.01969,"clp":74.54309,"cny":76.29049,"czk":77.25711,"dkk":77.41957,"dot":24.44912,"eos":46.90462,"eth":53.57536,"eur":77.34213,"gbp":75.28034,"hkd":74.86101,"huf":77.84593,"idr":74.9157,"ils":73.17537,"inr":74.78339,"jpy":69.17012,"krw":76.37133,"kwd":74.66204,"lkr":73.9951,"ltc":57.82421,"mmk":74.68404,"mxn":76.89913,"myr":73.81653,"ngn":72.60969,"nok":77.64695,"nzd":73.03376,"php":74.83108,"pkr":73.53523,"pln":75.9821,"rub":80.16375,"sar":74.54938,"sek":74.98277,"sgd":74.62122,"thb":74.84741,"try":74.94102,"twd":73.30711,"uah":77.7669,"usd":74.54309,"vef":74.54309,"vnd":74.60686,"xag":84.55594,"xau":74.35786,"xdr":75.02443,"xlm":55.02636,"xrp":60.06073,"yfi":61.17066,"zar":76.14838,"bits":49.13326,"link":48.9965,"sats":49.13326},"price_change_percentage_30d_in_currency":{"aed":57.99268,"ars":64.24385,"aud":53.71694,"bch":52.98085,"bdt":56.74233,"bhd":57.97841,"bmd":58.02409,"bnb":62.34207,"brl":58.70951,"btc":28.26458,"cad":55.70346,"chf":54.59874,"clp":53.14731,"cny":55.47801,"czk":55.55783,"dkk":57.09647,"dot":8.26144,"eos":37.10543,"eth":26.98446,"eur":56.99589,"gbp":54.63373,"hkd":57.92289,"huf":58.04934,"idr":57.49819,"ils":52.64093,"inr":58.39593,"jpy":51.66475,"krw":58.7203,"kwd":57.79995,"lkr":57.25235,"ltc":48.28773,"mmk":57.95272,"mxn":56.33857,"myr":57.08127,"ngn":58.06343,"nok":54.08779,"nzd":52.36436,"php":56.6243,"pkr":56.28809,"pln":53.29969,"rub":58.54884,"sar":57.99279,"sek":51.67587,"sgd":56.19057,"thb":57.93322,"try":60.27753,"twd":54.09918,"uah":61.00988,"usd":58.02409,"vef":58.02409,"vnd":57.39113,"xag":54.95543,"xau":53.83943,"xdr":56.26381,"xlm":52.32442,"xrp":60.67536,"yfi":6.55547,"zar":62.11863,"bits":28.26458,"link":37.97229,"sats":28.26458},"price_change_percentage_60d_in_currency":{"aed":106.60607,"ars":114.76712,"aud":101.55176,"bch":78.24371,"bdt":106.08563,"bhd":106.60807,"bmd":106.65192,"bnb":76.75123,"brl":98.41674,"btc":28.99075,"cad":106.90032,"chf":100.88598,"clp":95.45159,"cny":103.0184,"czk":102.38902,"dkk":103.00078,"dot":7.6776,"eos":37.62104,"eth":38.10451,"eur":102.84546,"gbp":101.71547,"hkd":106.1355,"huf":99.30104,"idr":104.87292,"ils":93.68883,"inr":107.16223,"jpy":101.52801,"krw":102.27164,"kwd":106.1772,"lkr":108.99578,"ltc":66.3336,"mmk":106.73107,"mxn":96.82843,"myr":103.94145,"ngn":118.70737,"nok":109.31898,"nzd":103.38988,"php":101.60221,"pkr":108.64976,"pln":92.81812,"rub":91.87914,"sar":106.62889,"sek":97.48078,"sgd":103.10925,"thb":98.72445,"try":115.61029,"twd":102.05508,"uah":107.83165,"usd":106.65192,"vef":106.65192,"vnd":105.77395,"xag":96.67,"xau":92.14307,"xdr":104.13676,"xlm":64.11338,"xrp":53.13516,"yfi":14.79339,"zar":102.83023,"bits":28.99075,"link":-10.81293,"sats":28.99075},"price_change_percentage_200d_in_currency":{"aed":-9.54041,"ars":40.42133,"aud":-8.48244,"bch":-59.09196,"bdt":-7.326,"bhd":-9.56807,"bmd":-9.54048,"bnb":16.32696,"brl":-10.18152,"btc":-44.91205,"cad":-8.87684,"chf":-11.33739,"clp":-1.22366,"cny":-7.90114,"czk":-6.50592,"dkk":-8.99452,"dot":-34.94802,"eos":-4.79931,"eth":-30.23278,"eur":-9.18572,"gbp":-10.29576,"hkd":-9.76001,"huf":-7.24994,"idr":-5.34981,"ils":-8.4132,"inr":-8.8795,"jpy":-5.37572,"krw":-9.0363,"kwd":-9.21486,"lkr":-3.26726,"ltc":5.1162,"mmk":-9.56936,"mxn":-12.27419,"myr":-7.20315,"ngn":57.73144,"nok":-9.47946,"nzd":-7.05424,"php":-9.67542,"pkr":-10.35707,"pln":-12.44088,"rub":4.07865,"sar":-9.52912,"sek":-10.23365,"sgd":-9.85006,"thb":-6.75636,"try":31.88726,"twd":-7.11985,"uah":-10.06313,"usd":-9.54048,"vef":-9.54048,"vnd":-6.28925,"xag":-7.12714,"xau":-11.11027,"xdr":-9.08027,"xlm":-39.918,"xrp":-37.82134,"yfi":-35.64462,"zar":-10.69218,"bits":-44.91205,"link":-65.05424,"sats":-44.91205},"price_change_percentage_1y_in_currency":{"aed":-74.87668,"ars":-46.17019,"aud":-74.17811,"bch":-88.95896,"bdt":-73.15912,"bhd":-74.87573,"bmd":-74.8714,"bnb":-69.75856,"brl":-76.2837,"btc":-90.2124,"cad":-74.88626,"chf":-76.37798,"clp":-74.60728,"cny":-74.16521,"czk":-75.28232,"dkk":-75.29914,"dot":-81.61056,"eos":-68.21038,"eth":-86.41597,"eur":-75.37977,"gbp":-75.50734,"hkd":-74.79118,"huf":-77.52756,"idr":-74.9082,"ils":-72.87764,"inr":-74.51944,"jpy":-73.40177,"krw":-74.80994,"kwd":-74.7461,"lkr":-77.61162,"ltc":-75.01504,"mmk":-74.86248,"mxn":-77.80833,"myr":-73.33677,"ngn":-54.62429,"nok":-72.51468,"nzd":-73.87059,"php":-74.76077,"pkr":-68.21763,"pln":-77.19545,"rub":-63.4022,"sar":-74.93144,"sek":-74.52707,"sgd":-75.0916,"thb":-74.2905,"try":-61.01202,"twd":-74.21304,"uah":-75.0005,"usd":-74.8714,"vef":-74.8714,"vnd":-74.36797,"xag":-74.80701,"xau":-77.57842,"xdr":-74.95926,"xlm":-83.81297,"xrp":-85.36346,"yfi":-81.22373,"zar":-72.27981,"bits":-90.2124,"link":-89.63478,"sats":-90.2124},"market_cap_change_24h_in_currency":{"aed":29226427,"ars":2887118069,"aud":12385467,"bch":23763,"bdt":865150876,"bhd":2996031,"bmd":7964018,"bnb":24730,"brl":40573112,"btc":153.801,"cad":10873038,"chf":7333798,"clp":6840601264,"cny":58017190,"czk":187045459,"dkk":56478004,"dot":-480041.2211867664,"eos":5329652,"eth":3345,"eur":7515440,"gbp":6529862,"hkd":62106575,"huf":2850470406,"idr":128306213105,"ils":30027642,"inr":669416284,"jpy":1257974255,"krw":11104518376,"kwd":2467461,"lkr":2618995459,"ltc":50654,"mmk":16650676820,"mxn":129412748,"myr":37025222,"ngn":6557737253,"nok":89771103,"nzd":13635636,"php":452043663,"pkr":2258801903,"pln":32938588,"rub":716155379,"sar":29852095,"sek":88992588,"sgd":10937076,"thb":309249843,"try":231019318,"twd":255395705,"uah":294375688,"usd":7964018,"vef":797437,"vnd":193397742998,"xag":439535,"xau":4391.21,"xdr":6001298,"xlm":35260441,"xrp":6962147,"yfi":166.23,"zar":163270981,"bits":153800621,"link":162231,"sats":15380062134},"market_cap_change_percentage_24h_in_currency":{"aed":12.54054,"ars":12.50181,"aud":12.88659,"bch":9.26973,"bdt":12.38438,"bhd":12.52227,"bmd":12.54973,"bnb":9.1061,"brl":13.0172,"btc":10.52081,"cad":12.61128,"chf":13.20848,"clp":12.3524,"cny":12.79065,"czk":13.07787,"dkk":12.8873,"dot":-4.69907,"eos":6.44299,"eth":12.44289,"eur":12.7857,"gbp":12.95851,"hkd":12.52812,"huf":12.69377,"idr":13.03958,"ils":12.79565,"inr":12.6556,"jpy":13.84101,"krw":13.37771,"kwd":12.61693,"lkr":12.6143,"ltc":5.88854,"mmk":12.48535,"mxn":11.66253,"myr":12.5015,"ngn":12.90101,"nok":13.02587,"nzd":13.25155,"php":12.85752,"pkr":12.52616,"pln":12.9317,"rub":12.2088,"sar":12.54178,"sek":13.51255,"sgd":12.8911,"thb":13.8821,"try":12.58904,"twd":12.83436,"uah":12.63663,"usd":12.54973,"vef":12.54973,"vnd":12.54989,"xag":16.49686,"xau":14.0564,"xdr":12.56573,"xlm":7.03082,"xrp":7.05258,"yfi":2.23151,"zar":13.70806,"bits":10.52081,"link":4.01147,"sats":10.52081},"total_supply":1000000000.0,"max_supply":null,"circulating_supply":576076249.364424,"last_updated":"2023-12-09T01:04:25.810Z"},"public_interest_stats":{"alexa_rank":null,"bing_matches":null},"status_updates":[],"last_updated":"2023-12-09T01:04:25.810Z","tickers":[{"base":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","target":"UOSMO","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":0.15442032163460945,"volume":3024998.1036124798,"converted_last":{"btc":2.78e-06,"eth":5.203e-05,"usd":0.122953},"converted_volume":{"btc":8.413457,"eth":157.385,"usd":371932},"trust_score":"green","bid_ask_spread_percentage":0.603172,"timestamp":"2023-12-09T01:00:58+00:00","last_traded_at":"2023-12-09T01:00:58+00:00","last_fetch_at":"2023-12-09T01:00:58+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.osmosis.zone/?from=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A\u0026to=uosmo","token_info_url":null,"coin_id":"evmos","target_coin_id":"osmosis"},{"base":"EVMOS","target":"USDT","market":{"name":"MEXC","identifier":"mxc","has_trading_incentive":false},"last":0.12263,"volume":2314828.09,"converted_last":{"btc":2.78e-06,"eth":5.192e-05,"usd":0.122686},"converted_volume":{"btc":6.424267,"eth":120.175,"usd":283996},"trust_score":"green","bid_ask_spread_percentage":1.130623,"timestamp":"2023-12-09T01:00:09+00:00","last_traded_at":"2023-12-09T01:00:09+00:00","last_fetch_at":"2023-12-09T01:00:09+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.mexc.com/exchange/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"BTC","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":2.851e-06,"volume":835709.32,"converted_last":{"btc":2.85e-06,"eth":5.333e-05,"usd":0.126049},"converted_volume":{"btc":2.382607,"eth":44.569347,"usd":105340},"trust_score":"green","bid_ask_spread_percentage":0.631136,"timestamp":"2023-12-09T00:58:50+00:00","last_traded_at":"2023-12-09T00:58:50+00:00","last_fetch_at":"2023-12-09T00:58:50+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/BTC/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"bitcoin"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":85.4087252099706,"volume":161.687258,"converted_last":{"btc":2.8e-06,"eth":5.246e-05,"usd":0.123938},"converted_volume":{"btc":0.03996755,"eth":0.74763479,"usd":1766.34},"trust_score":"green","bid_ask_spread_percentage":0.624108,"timestamp":"2023-12-09T00:56:42+00:00","last_traded_at":"2023-12-09T00:56:42+00:00","last_fetch_at":"2023-12-09T01:02:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":85.3366551202154,"volume":65.982094,"converted_last":{"btc":2.81e-06,"eth":5.247e-05,"usd":0.123983},"converted_volume":{"btc":0.016392,"eth":0.30663415,"usd":724.53},"trust_score":"green","bid_ask_spread_percentage":0.650479,"timestamp":"2023-12-09T01:01:19+00:00","last_traded_at":"2023-12-09T01:01:19+00:00","last_fetch_at":"2023-12-09T01:01:19+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":0.123788,"volume":76942.68117015,"converted_last":{"btc":2.8e-06,"eth":5.239e-05,"usd":0.123821},"converted_volume":{"btc":0.20823658,"eth":3.895299,"usd":9206.58},"trust_score":"green","bid_ask_spread_percentage":1.020876,"timestamp":"2023-12-09T00:58:52+00:00","last_traded_at":"2023-12-09T00:58:52+00:00","last_fetch_at":"2023-12-09T00:58:52+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=USDT\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":6.52684912922527,"volume":141.910548,"converted_last":{"btc":2.8e-06,"eth":5.246e-05,"usd":0.123938},"converted_volume":{"btc":0.00269903,"eth":0.05048818,"usd":119.28},"trust_score":"green","bid_ask_spread_percentage":0.711952,"timestamp":"2023-12-09T00:45:31+00:00","last_traded_at":"2023-12-09T00:45:31+00:00","last_fetch_at":"2023-12-09T01:02:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"osmosis","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XE46910336479F254723710D57E7B683F3315B22B","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.112203646909407,"volume":2424.196610865012,"converted_last":{"btc":2.8e-06,"eth":5.246e-05,"usd":0.123956},"converted_volume":{"btc":0.00648492,"eth":0.12130906,"usd":286.64},"trust_score":"green","bid_ask_spread_percentage":0.722071,"timestamp":"2023-12-09T00:28:33+00:00","last_traded_at":"2023-12-09T00:28:33+00:00","last_fetch_at":"2023-12-09T01:01:19+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xe46910336479f254723710d57e7b683f3315b22b","token_info_url":null,"coin_id":"evmos","target_coin_id":"usd-coin-celer"},{"base":"EVMOS","target":"USDT","market":{"name":"BingX","identifier":"bingx","has_trading_incentive":false},"last":0.1192,"volume":173115.529993,"converted_last":{"btc":2.7e-06,"eth":5.046e-05,"usd":0.119237},"converted_volume":{"btc":0.43545177,"eth":8.145705,"usd":19247.19},"trust_score":"green","bid_ask_spread_percentage":1.508801,"timestamp":"2023-12-09T01:01:24+00:00","last_traded_at":"2023-12-09T01:01:24+00:00","last_fetch_at":"2023-12-09T01:01:24+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://bingx.com/en-us/spot/EVMOSUSDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"BTC","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":2.8044e-06,"volume":21645.8947607,"converted_last":{"btc":2.8e-06,"eth":5.246e-05,"usd":0.123989},"converted_volume":{"btc":0.05789511,"eth":1.082993,"usd":2559.67},"trust_score":"green","bid_ask_spread_percentage":1.960437,"timestamp":"2023-12-09T00:58:52+00:00","last_traded_at":"2023-12-09T00:58:52+00:00","last_fetch_at":"2023-12-09T00:58:52+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=BTC\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"bitcoin"},{"base":"0X98FAFD9F714CE0B4BB2870527076F2F314AAED82","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":0.0512386586607688,"volume":31083.08642571165,"converted_last":{"btc":2.8e-06,"eth":5.247e-05,"usd":0.12391},"converted_volume":{"btc":0.00453658,"eth":0.08487623,"usd":200.45},"trust_score":"yellow","bid_ask_spread_percentage":0.604362,"timestamp":"2023-12-08T23:24:28+00:00","last_traded_at":"2023-12-08T23:24:28+00:00","last_fetch_at":"2023-12-09T01:03:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x98fafd9f714ce0b4bb2870527076f2f314aaed82\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"tashi","target_coin_id":"evmos"},{"base":"EVMOS","target":"ETH","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":5.35e-05,"volume":1582361.6478,"converted_last":{"btc":2.86e-06,"eth":5.355e-05,"usd":0.12657},"converted_volume":{"btc":4.529961,"eth":84.738,"usd":200279},"trust_score":"yellow","bid_ask_spread_percentage":0.746269,"timestamp":"2023-12-09T00:58:50+00:00","last_traded_at":"2023-12-09T00:58:50+00:00","last_fetch_at":"2023-12-09T00:58:50+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/ETH/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"ethereum"},{"base":"0X4E2D4F33D759976381D9DEE04B197BF52F6BC1FC","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":0.0604075785439733,"volume":1270.5839946682547,"converted_last":{"btc":2.8e-06,"eth":5.246e-05,"usd":0.123938},"converted_volume":{"btc":0.00021572,"eth":0.00403518,"usd":9.53},"trust_score":"yellow","bid_ask_spread_percentage":0.618994,"timestamp":"2023-12-09T00:23:48+00:00","last_traded_at":"2023-12-09T00:23:48+00:00","last_fetch_at":"2023-12-09T01:02:04+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x4e2d4f33d759976381d9dee04b197bf52f6bc1fc\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"spacefi","target_coin_id":"evmos"},{"base":"0X3F75CEABCDFED1ACA03257DC6BDC0408E2B4B026","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.00775353538444549,"volume":12870.256527837928,"converted_last":{"btc":2.8e-06,"eth":5.246e-05,"usd":0.123956},"converted_volume":{"btc":0.00028065,"eth":0.00524985,"usd":12.4},"trust_score":"yellow","bid_ask_spread_percentage":0.660054,"timestamp":"2023-12-09T00:39:26+00:00","last_traded_at":"2023-12-09T00:39:26+00:00","last_fetch_at":"2023-12-09T01:01:19+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x3f75ceabcdfed1aca03257dc6bdc0408e2b4b026\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"diffusion","target_coin_id":"evmos"},{"base":"0X2AB0E9E4EE70FFF1FB9D67031E44F6410170D00E","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":7.65359431925131e-10,"volume":7396812491148.458,"converted_last":{"btc":2.8e-06,"eth":5.247e-05,"usd":0.12391},"converted_volume":{"btc":0.01406309,"eth":0.26311031,"usd":621.37},"trust_score":"yellow","bid_ask_spread_percentage":0.696581,"timestamp":"2023-12-09T00:57:41+00:00","last_traded_at":"2023-12-09T00:57:41+00:00","last_fetch_at":"2023-12-09T01:03:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x2ab0e9e4ee70fff1fb9d67031e44f6410170d00e\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"xen-crypto-evmos","target_coin_id":"evmos"},{"base":"0X47685B6AC7BB4DE761A57828877A7B8254C8B145","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":0.015314834111247,"volume":101175.63006753247,"converted_last":{"btc":2.8e-06,"eth":5.247e-05,"usd":0.12391},"converted_volume":{"btc":0.00425459,"eth":0.07960028,"usd":187.99},"trust_score":"yellow","bid_ask_spread_percentage":0.754003,"timestamp":"2023-12-08T23:56:33+00:00","last_traded_at":"2023-12-08T23:56:33+00:00","last_fetch_at":"2023-12-09T01:03:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x47685b6ac7bb4de761a57828877a7b8254c8b145\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"evmos-domains","target_coin_id":"evmos"},{"base":"0X47685B6AC7BB4DE761A57828877A7B8254C8B145","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0154939919274944,"volume":132281.95770339816,"converted_last":{"btc":2.57e-06,"eth":4.801e-05,"usd":0.113445},"converted_volume":{"btc":0.00498928,"eth":0.09333117,"usd":220.53},"trust_score":null,"bid_ask_spread_percentage":0.793134,"timestamp":"2023-12-08T23:44:03+00:00","last_traded_at":"2023-12-08T23:44:03+00:00","last_fetch_at":"2023-12-09T01:01:19+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x47685b6ac7bb4de761a57828877a7b8254c8b145\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"evmos-domains","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":0.12913,"volume":170591.7333,"converted_last":{"btc":2.92e-06,"eth":5.465e-05,"usd":0.129164},"converted_volume":{"btc":0.49837673,"eth":9.322697,"usd":22034},"trust_score":"green","bid_ask_spread_percentage":0.193334,"timestamp":"2023-12-09T00:58:50+00:00","last_traded_at":"2023-12-09T00:58:50+00:00","last_fetch_at":"2023-12-09T00:58:50+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/USDT/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":19789.6862157634,"volume":0.17576525686310115,"converted_last":{"btc":2.8e-06,"eth":5.245e-05,"usd":0.123928},"converted_volume":{"btc":0.01030721,"eth":0.19280716,"usd":455.52},"trust_score":"green","bid_ask_spread_percentage":0.652885,"timestamp":"2023-12-09T01:02:04+00:00","last_traded_at":"2023-12-09T01:02:04+00:00","last_fetch_at":"2023-12-09T01:02:04+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0XF5B24C0093B65408ACE53DF7CE86A02448D53B25","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":401485.368014312,"volume":0.00282556,"converted_last":{"btc":2.8e-06,"eth":5.246e-05,"usd":0.123938},"converted_volume":{"btc":0.00338296,"eth":0.06328179,"usd":149.51},"trust_score":"green","bid_ask_spread_percentage":0.752103,"timestamp":"2023-12-09T00:45:31+00:00","last_traded_at":"2023-12-09T00:45:31+00:00","last_fetch_at":"2023-12-09T01:02:04+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xf5b24c0093b65408ace53df7ce86a02448d53b25\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlwbtc","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"HTX","identifier":"huobi","has_trading_incentive":false},"last":0.1449,"volume":6029786.021912292,"converted_last":{"btc":3.28e-06,"eth":6.137e-05,"usd":0.14499},"converted_volume":{"btc":17.805939,"eth":333.079,"usd":786920},"trust_score":null,"bid_ask_spread_percentage":3.708699,"timestamp":"2023-12-09T01:02:40+00:00","last_traded_at":"2023-12-09T01:02:40+00:00","last_fetch_at":"2023-12-09T01:02:40+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://www.huobi.com/en-us/exchange/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":8.31962165938421,"volume":1453.218255,"converted_last":{"btc":2.82e-06,"eth":5.278e-05,"usd":0.124702},"converted_volume":{"btc":0.03568483,"eth":0.66752202,"usd":1577.06},"trust_score":null,"bid_ask_spread_percentage":0.627716,"timestamp":"2023-12-09T01:02:04+00:00","last_traded_at":"2023-12-09T01:02:04+00:00","last_fetch_at":"2023-12-09T01:02:04+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlusdc","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.113465897692311,"volume":3327.8686666876715,"converted_last":{"btc":2.57e-06,"eth":4.801e-05,"usd":0.113445},"converted_volume":{"btc":0.00815176,"eth":0.15248943,"usd":360.31},"trust_score":null,"bid_ask_spread_percentage":0.754901,"timestamp":"2023-12-09T00:28:32+00:00","last_traded_at":"2023-12-09T00:28:32+00:00","last_fetch_at":"2023-12-09T01:01:19+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0x5fd55a1b9fc24967c4db09c513c3ba0dfa7ff687","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-usdc"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":19674.7646757003,"volume":0.08896386615837976,"converted_last":{"btc":2.57e-06,"eth":4.801e-05,"usd":0.113445},"converted_volume":{"btc":0.0047791,"eth":0.08939951,"usd":211.24},"trust_score":null,"bid_ask_spread_percentage":0.815493,"timestamp":"2023-12-09T00:39:26+00:00","last_traded_at":"2023-12-09T00:39:26+00:00","last_fetch_at":"2023-12-09T01:01:19+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.112669814034514,"volume":597.028190568069,"converted_last":{"btc":2.57e-06,"eth":4.801e-05,"usd":0.113445},"converted_volume":{"btc":0.00147763,"eth":0.02764101,"usd":65.31},"trust_score":null,"bid_ask_spread_percentage":0.836872,"timestamp":"2023-12-09T00:28:32+00:00","last_traded_at":"2023-12-09T00:28:32+00:00","last_fetch_at":"2023-12-09T01:01:19+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xd567b3d7b8fe3c79a1ad8da978812cfc4fa05e75","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-dai"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.120145035319735,"volume":3851.1415045376434,"converted_last":{"btc":2.57e-06,"eth":4.801e-05,"usd":0.113471},"converted_volume":{"btc":0.00978072,"eth":0.18294866,"usd":432.41},"trust_score":null,"bid_ask_spread_percentage":0.995259,"timestamp":"2023-12-09T00:59:18+00:00","last_traded_at":"2023-12-09T00:59:18+00:00","last_fetch_at":"2023-12-09T00:59:18+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57","token_info_url":null,"coin_id":"evmos","target_coin_id":"axlusdc"},{"base":"0XC03345448969DD8C00E9E4A85D2D9722D093AF8E","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":21309.7423794273,"volume":0.021306442934370413,"converted_last":{"btc":2.57e-06,"eth":4.801e-05,"usd":0.113445},"converted_volume":{"btc":0.00130034,"eth":0.02432465,"usd":57.48},"trust_score":null,"bid_ask_spread_percentage":0.9808,"timestamp":"2023-12-08T19:46:08+00:00","last_traded_at":"2023-12-08T19:46:08+00:00","last_fetch_at":"2023-12-09T01:01:19+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xc03345448969dd8c00e9e4a85d2d9722d093af8e\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"gravity-bridge-weth","target_coin_id":"evmos"},{"base":"0X153A59D48ACEABEDBDCF7A13F67AE52B434B810B","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":24071.0475723786,"volume":0.08164493502668126,"converted_last":{"btc":2.48e-06,"eth":4.619e-05,"usd":0.108674},"converted_volume":{"btc":0.00565336,"eth":0.10526082,"usd":247.66},"trust_score":null,"bid_ask_spread_percentage":0.993936,"timestamp":"2023-12-08T17:07:05+00:00","last_traded_at":"2023-12-08T17:07:05+00:00","last_fetch_at":"2023-12-08T17:07:05+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x153a59d48aceabedbdcf7a13f67ae52b434b810b\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"wrapped-ether-celer","target_coin_id":"evmos"},{"base":"0X3452E23F9C4CC62C70B7ADAD699B264AF3549C19","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":5.48573246952958,"volume":40.305328,"converted_last":{"btc":2.8e-06,"eth":5.246e-05,"usd":0.123938},"converted_volume":{"btc":0.00062006,"eth":0.01159896,"usd":27.4},"trust_score":"yellow","bid_ask_spread_percentage":0.818539,"timestamp":"2023-12-08T12:07:41+00:00","last_traded_at":"2023-12-08T12:07:41+00:00","last_fetch_at":"2023-12-09T01:02:05+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x3452e23f9c4cc62c70b7adad699b264af3549c19\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"juno-network","target_coin_id":"evmos"},{"base":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":9.0680657214701,"volume":2582.83989,"converted_last":{"btc":2.61e-06,"eth":4.826e-05,"usd":0.114186},"converted_volume":{"btc":0.0661504,"eth":1.222952,"usd":2893.59},"trust_score":null,"bid_ask_spread_percentage":0.647831,"timestamp":"2023-12-08T12:49:54+00:00","last_traded_at":"2023-12-08T12:49:54+00:00","last_fetch_at":"2023-12-08T12:49:54+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlusdc","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"Bitget","identifier":"bitget","has_trading_incentive":false},"last":0.0928,"volume":1012.675,"converted_last":{"btc":2.25e-06,"eth":4.142e-05,"usd":0.093016},"converted_volume":{"btc":0.00227572,"eth":0.04193056,"usd":94.16},"trust_score":null,"bid_ask_spread_percentage":1.319991,"timestamp":"2023-12-04T05:29:10+00:00","last_traded_at":"2023-12-04T05:29:10+00:00","last_fetch_at":"2023-12-04T05:29:10+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://www.bitget.com/spot/EVMOSUSDT?type=spot","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"AXLUSDC","market":{"name":"Kujira Fin","identifier":"kujira","has_trading_incentive":false},"last":0.9999999924,"volume":1204.5505541252,"converted_last":{"btc":2.279e-05,"eth":0.00042472,"usd":1.0},"converted_volume":{"btc":0.022792,"eth":0.42472253,"usd":1000.15},"trust_score":null,"bid_ask_spread_percentage":50.0,"timestamp":"2023-12-08T16:22:02+00:00","last_traded_at":"2023-12-08T16:22:02+00:00","last_fetch_at":"2023-12-08T16:22:02+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://fin.kujira.app/trade/kujira182nff4ttmvshn6yjlqj5czapfcav9434l2qzz8aahf5pxnyd33tsz30aw6","token_info_url":null,"coin_id":"evmos","target_coin_id":"axlusdc"},{"base":"EVMOS","target":"USDT","market":{"name":"Bitrue","identifier":"bitrue","has_trading_incentive":false},"last":0.06,"volume":183.33,"converted_last":{"btc":1.38e-06,"eth":2.577e-05,"usd":0.059991},"converted_volume":{"btc":0.00025378,"eth":0.00472501,"usd":11.0},"trust_score":null,"bid_ask_spread_percentage":43.884892,"timestamp":"2023-12-06T17:51:12+00:00","last_traded_at":"2023-12-06T17:51:12+00:00","last_fetch_at":"2023-12-07T17:44:19+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://www.bitrue.com/trade/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"CMDX","target":"EVMOS","market":{"name":"cSwap","identifier":"cswap","has_trading_incentive":false},"last":0.18572,"volume":997.0,"converted_last":{"btc":2.57e-06,"eth":4.808e-05,"usd":0.113565},"converted_volume":{"btc":0.00052725,"eth":0.00986979,"usd":23.31},"trust_score":null,"bid_ask_spread_percentage":null,"timestamp":"2023-12-08T16:47:26+00:00","last_traded_at":"2023-12-08T16:47:26+00:00","last_fetch_at":"2023-12-09T00:18:10+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://app.cswap.one/trade","token_info_url":null,"coin_id":"comdex","target_coin_id":"evmos"},{"base":"CMST","target":"EVMOS","market":{"name":"cSwap","identifier":"cswap","has_trading_incentive":false},"last":8.776,"volume":10.19931,"converted_last":{"btc":2.44e-06,"eth":3.865e-05,"usd":0.063149},"converted_volume":{"btc":0.00014184,"eth":0.00224597,"usd":3.67},"trust_score":null,"bid_ask_spread_percentage":null,"timestamp":"2023-12-08T16:42:07+00:00","last_traded_at":"2023-12-08T16:42:07+00:00","last_fetch_at":"2023-12-09T00:32:49+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://app.cswap.one/trade","token_info_url":null,"coin_id":"composite","target_coin_id":"evmos"}]} \ No newline at end of file diff --git a/evmos-sentiment-unprocessed.json b/evmos-sentiment-unprocessed.json index eb53f4a17..da24d221c 100644 --- a/evmos-sentiment-unprocessed.json +++ b/evmos-sentiment-unprocessed.json @@ -1 +1 @@ -{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Smart Contract Platform","Cosmos Ecosystem","Layer 1 (L1)","Ethereum Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","https://evmos.space/",""],"blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":93.02,"sentiment_votes_down_percentage":6.98,"watchlist_portfolio_users":29790,"market_cap_rank":455,"coingecko_rank":110,"coingecko_score":44.405,"developer_score":81.041,"community_score":9.855,"liquidity_score":33.213,"public_interest_score":0.055,"developer_data":{"forks":757,"stars":1551,"subscribers":195,"total_issues":203,"closed_issues":186,"pull_requests_merged":1626,"pull_request_contributors":89,"code_additions_deletions_4_weeks":{"additions":25726,"deletions":-76126},"commit_count_4_weeks":89,"last_4_weeks_commit_activity_series":[0,4,2,5,3,3,0,0,3,6,2,4,4,0,0,4,7,14,2,6,0,1,6,7,1,4,0,0]},"public_interest_stats":{"alexa_rank":null,"bing_matches":null},"status_updates":[],"last_updated":"2023-12-08T20:13:44.346Z"} \ No newline at end of file +{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Smart Contract Platform","Cosmos Ecosystem","Layer 1 (L1)","Ethereum Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","https://evmos.space/",""],"blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":97.06,"sentiment_votes_down_percentage":2.94,"watchlist_portfolio_users":29795,"market_cap_rank":449,"coingecko_rank":110,"coingecko_score":44.405,"developer_score":81.041,"community_score":9.855,"liquidity_score":33.213,"public_interest_score":0.055,"developer_data":{"forks":757,"stars":1551,"subscribers":195,"total_issues":203,"closed_issues":186,"pull_requests_merged":1626,"pull_request_contributors":89,"code_additions_deletions_4_weeks":{"additions":25726,"deletions":-76126},"commit_count_4_weeks":89,"last_4_weeks_commit_activity_series":[0,4,2,5,3,3,0,0,3,6,2,4,4,0,0,4,7,14,2,6,0,1,6,7,1,4,0,0]},"public_interest_stats":{"alexa_rank":null,"bing_matches":null},"status_updates":[],"last_updated":"2023-12-09T01:04:25.810Z"} \ No newline at end of file diff --git a/processed/evmos-community-pool.json b/processed/evmos-community-pool.json index 89e86a686..c1ae55c0c 100644 --- a/processed/evmos-community-pool.json +++ b/processed/evmos-community-pool.json @@ -1 +1 @@ -[{"asset":"aevmos","amount":"115365527122534178997785286","friendlyAmount":115365527.12253419},{"asset":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000","friendlyAmount":0.0000021},{"asset":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000","friendlyAmount":0.0000028467},{"asset":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000","friendlyAmount":2e-14}] \ No newline at end of file +[{"asset":"aevmos","amount":"115313461961456985509854855","friendlyAmount":115313461.96145698},{"asset":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000","friendlyAmount":0.0000021},{"asset":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000","friendlyAmount":0.0000028467},{"asset":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000","friendlyAmount":2e-14}] \ No newline at end of file