From 9033fb9e2b0c0c535bd12bfc79c495042532fc8d Mon Sep 17 00:00:00 2001 From: flat-data Date: Mon, 22 Apr 2024 16:18:14 +0000 Subject: [PATCH] Flat: latest data (2024-04-22T16:18:14.706Z) { "date": "2024-04-22T16:18:14.706Z", "files": [ { "name": "evmos-market-1h-unprocessed.json", "deltaBytes": 120, "source": "https://api.coingecko.com/api/v3/coins/evmos?localization=false&tickers=true&market_data=true&community_data=false&developer_data=false" }, { "name": "evmos-sentiment-unprocessed.json", "deltaBytes": 0, "source": "https://api.coingecko.com/api/v3/coins/evmos?localization=false&tickers=false&market_data=false&community_data=false&developer_data=true" }, { "name": "evmos-community-pool.json", "deltaBytes": 0, "source": "https://rest.bd.evmos.org:1317/cosmos/bank/v1beta1/balances/evmos1jv65s3grqf6v6jl3dp4t6c9t9rk99cd8974jnh" }, { "name": "processed/evmos-community-pool.json", "deltaBytes": 0, "source": "https://rest.bd.evmos.org:1317/cosmos/bank/v1beta1/balances/evmos1jv65s3grqf6v6jl3dp4t6c9t9rk99cd8974jnh" }, { "name": "cw-active-threads.json", "deltaBytes": 0, "source": "https://commonwealth.im/api/activeThreads?chain=evmos&threads_per_topic=10" } ] } --- cw-active-threads.json | 8 ++++---- evmos-community-pool.json | 2 +- evmos-market-1h-unprocessed.json | 2 +- evmos-sentiment-unprocessed.json | 2 +- processed/evmos-community-pool.json | 2 +- 5 files changed, 8 insertions(+), 8 deletions(-) diff --git a/cw-active-threads.json b/cw-active-threads.json index 811e2c76c..9b749f705 100644 --- a/cw-active-threads.json +++ b/cw-active-threads.json @@ -1,4 +1,4 @@ -Common
\ No newline at end of file + })(window, document, window._fs_namespace, 'script', window._fs_script);
\ No newline at end of file diff --git a/evmos-community-pool.json b/evmos-community-pool.json index bc0f62fc8..42e47dcc5 100644 --- a/evmos-community-pool.json +++ b/evmos-community-pool.json @@ -1 +1 @@ -{"balances":[{"denom":"aevmos","amount":"109837266150386061864050732"},{"denom":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000"},{"denom":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000"},{"denom":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000"}],"pagination":{"next_key":null,"total":"4"}} \ No newline at end of file +{"balances":[{"denom":"aevmos","amount":"109834116193973738457653686"},{"denom":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000"},{"denom":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000"},{"denom":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000"}],"pagination":{"next_key":null,"total":"4"}} \ No newline at end of file diff --git a/evmos-market-1h-unprocessed.json b/evmos-market-1h-unprocessed.json index 296fb9240..cb5521707 100644 --- a/evmos-market-1h-unprocessed.json +++ b/evmos-market-1h-unprocessed.json @@ -1 +1 @@ -{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Coinbase Ventures Portfolio","Layer 1 (L1)","Smart Contract Platform","Ethereum Ecosystem","Cosmos Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","",""],"whitepaper":"","blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":100.0,"sentiment_votes_down_percentage":0.0,"watchlist_portfolio_users":30970,"market_cap_rank":927,"market_data":{"current_price":{"aed":0.227288,"ars":53.92,"aud":0.096093,"bch":0.00012124,"bdt":6.8,"bhd":0.02332394,"bmd":0.061886,"bnb":0.00010305,"brl":0.321905,"btc":9.38467e-07,"cad":0.084908,"chf":0.056386,"clp":59.15,"cny":0.448288,"czk":1.47,"dkk":0.433952,"dot":0.00832158,"eos":0.07438673,"eth":1.931e-05,"eur":0.058159,"gbp":0.050222,"gel":0.164926,"hkd":0.484958,"huf":22.93,"idr":1005.88,"ils":0.233349,"inr":5.16,"jpy":9.57,"krw":85.39,"kwd":0.01907393,"lkr":18.61,"ltc":0.00072773,"mmk":129.88,"mxn":1.059,"myr":0.29569,"ngn":80.27,"nok":0.681387,"nzd":0.104712,"php":3.56,"pkr":17.21,"pln":0.25107,"rub":5.78,"sar":0.232128,"sek":0.674747,"sgd":0.084321,"thb":2.29,"try":2.01,"twd":2.02,"uah":2.46,"usd":0.061886,"vef":0.00619662,"vnd":1575.5,"xag":0.00225519,"xau":2.639e-05,"xdr":0.04708887,"xlm":0.53254666,"xrp":0.11571696,"yfi":8.39e-06,"zar":1.18,"bits":0.938467,"link":0.00403149,"sats":93.85},"total_value_locked":null,"mcap_to_tvl_ratio":null,"fdv_to_tvl_ratio":null,"roi":null,"ath":{"aed":25.12,"ars":787.67,"aud":9.63,"bch":0.03543563,"bdt":590.83,"bhd":2.58,"bmd":6.84,"bnb":0.01682118,"brl":33.77,"btc":0.00020819,"cad":8.76,"chf":6.65,"clp":5866.95,"cny":45.31,"czk":159.94,"dkk":48.46,"dot":0.59674806,"eos":4.004209,"eth":0.00293456,"eur":6.51,"gbp":5.49,"gel":0.521622,"hkd":53.66,"huf":2461.7,"idr":99258,"ils":22.76,"inr":523.72,"jpy":894.77,"krw":8700.42,"kwd":2.1,"lkr":2391.32,"ltc":0.08149844,"mmk":12650.05,"mxn":139.8,"myr":29.83,"ngn":2839.29,"nok":64.37,"nzd":10.54,"php":358.03,"pkr":1269.76,"pln":30.55,"rub":497.25,"sar":25.65,"sek":67.48,"sgd":6.61,"thb":235.56,"try":101.12,"twd":201.91,"uah":206.68,"usd":6.84,"vef":0.684675,"vnd":156976,"xag":0.290917,"xau":0.00360971,"xdr":4.98,"xlm":41.261955,"xrp":12.836551,"yfi":0.00049938,"zar":109.61,"bits":208.19,"link":0.65653019,"sats":20819},"ath_change_percentage":{"aed":-99.09856,"ars":-93.18156,"aud":-99.00565,"bch":-99.65829,"bdt":-98.85392,"bhd":-99.09873,"bmd":-99.09847,"bnb":-99.38852,"brl":-99.05113,"btc":-99.55013,"cad":-99.03417,"chf":-99.1547,"clp":-98.99584,"cny":-99.01448,"czk":-99.08454,"dkk":-99.10793,"dot":-98.60723,"eos":-98.14428,"eth":-99.34306,"eur":-99.11021,"gbp":-99.08889,"gel":-68.50496,"hkd":-99.09973,"huf":-99.07244,"idr":-98.98973,"ils":-98.97959,"inr":-99.01856,"jpy":-98.93396,"krw":-99.02207,"kwd":-99.09404,"lkr":-99.22483,"ltc":-99.10911,"mmk":-98.9773,"mxn":-99.24538,"myr":-99.0126,"ngn":-97.18402,"nok":-98.94536,"nzd":-99.00976,"php":-99.00918,"pkr":-98.64973,"pln":-99.18142,"rub":-98.84138,"sar":-99.09848,"sek":-99.00382,"sgd":-98.72835,"thb":-99.03041,"try":-98.01709,"twd":-99.00313,"uah":-98.81321,"usd":-99.09847,"vef":-99.09847,"vnd":-99.00024,"xag":-99.22922,"xau":-99.27212,"xdr":-99.05755,"xlm":-98.71136,"xrp":-99.0999,"yfi":-98.32264,"zar":-98.9239,"bits":-99.55013,"link":-99.38653,"sats":-99.55013},"ath_date":{"aed":"2022-04-28T21:20:31.780Z","ars":"2022-04-28T21:20:31.780Z","aud":"2022-04-28T21:20:31.780Z","bch":"2022-08-02T16:01:09.339Z","bdt":"2022-04-28T21:20:31.780Z","bhd":"2022-04-28T21:20:31.780Z","bmd":"2022-04-28T21:20:31.780Z","bnb":"2022-04-28T21:20:31.780Z","brl":"2022-04-28T21:20:31.780Z","btc":"2022-08-02T16:01:09.339Z","cad":"2022-04-28T21:20:31.780Z","chf":"2022-04-28T21:20:31.780Z","clp":"2022-04-28T21:20:31.780Z","cny":"2022-04-28T21:20:31.780Z","czk":"2022-04-28T21:20:31.780Z","dkk":"2022-04-28T21:20:31.780Z","dot":"2022-08-02T15:45:49.111Z","eos":"2022-08-02T16:01:09.339Z","eth":"2022-08-02T16:01:09.339Z","eur":"2022-04-28T21:20:31.780Z","gbp":"2022-04-28T21:20:31.780Z","gel":"2023-12-28T04:19:28.922Z","hkd":"2022-04-28T21:20:31.780Z","huf":"2022-04-28T21:20:31.780Z","idr":"2022-04-28T21:20:31.780Z","ils":"2022-04-28T21:20:31.780Z","inr":"2022-04-28T21:20:31.780Z","jpy":"2022-04-28T21:20:31.780Z","krw":"2022-04-28T21:20:31.780Z","kwd":"2022-04-28T21:20:31.780Z","lkr":"2022-04-28T21:20:31.780Z","ltc":"2022-08-02T15:45:49.111Z","mmk":"2022-04-28T21:20:31.780Z","mxn":"2022-04-28T21:20:31.780Z","myr":"2022-04-28T21:20:31.780Z","ngn":"2022-04-28T21:20:31.780Z","nok":"2022-04-28T21:20:31.780Z","nzd":"2022-04-28T21:20:31.780Z","php":"2022-04-28T21:20:31.780Z","pkr":"2022-04-28T21:20:31.780Z","pln":"2022-04-28T21:20:31.780Z","rub":"2022-04-28T21:20:31.780Z","sar":"2022-04-28T21:20:31.780Z","sek":"2022-04-28T21:20:31.780Z","sgd":"2022-08-02T16:01:09.339Z","thb":"2022-04-28T21:20:31.780Z","try":"2022-04-28T21:20:31.780Z","twd":"2022-04-28T21:20:31.780Z","uah":"2022-04-28T21:20:31.780Z","usd":"2022-04-28T21:20:31.780Z","vef":"2022-04-28T21:20:31.780Z","vnd":"2022-04-28T21:20:31.780Z","xag":"2022-04-28T21:20:31.780Z","xau":"2022-04-28T21:20:31.780Z","xdr":"2022-04-28T21:20:31.780Z","xlm":"2022-08-02T16:01:09.339Z","xrp":"2022-08-02T16:01:09.339Z","yfi":"2022-06-02T03:08:35.875Z","zar":"2022-04-28T21:20:31.780Z","bits":"2022-08-02T16:01:09.339Z","link":"2022-08-02T15:45:49.111Z","sats":"2022-08-02T16:01:09.339Z"},"atl":{"aed":0.186319,"ars":17.75,"aud":0.079881,"bch":9.839e-05,"bdt":5.59,"bhd":0.01912501,"bmd":0.050727,"bnb":9.732e-05,"brl":0.255151,"btc":8.41013e-07,"cad":0.069448,"chf":0.0453031,"clp":44.74,"cny":0.371001,"czk":1.17,"dkk":0.357281,"dot":0.00804052,"eos":0.05996431,"eth":1.762e-05,"eur":0.04786891,"gbp":0.04158198,"gel":0.140734,"hkd":0.396901,"huf":18.32,"idr":796.43,"ils":0.198174,"inr":4.21,"jpy":7.6,"krw":68.71,"kwd":0.01568331,"lkr":15.99,"ltc":0.00066783,"mmk":106.49,"mxn":0.893976,"myr":0.241713,"ngn":38.86,"nok":0.557681,"nzd":0.086578,"php":2.87,"pkr":14.09,"pln":0.213004,"rub":4.85,"sar":0.190279,"sek":0.554571,"sgd":0.069531,"thb":1.85,"try":1.4,"twd":1.64,"uah":1.86,"usd":0.050727,"vef":0.00507928,"vnd":1246.06,"xag":0.00186577,"xau":2.216e-05,"xdr":0.03869806,"xlm":0.41108764,"xrp":0.09485232,"yfi":5.18e-06,"zar":0.960501,"bits":0.841013,"link":0.0031594,"sats":84.1},"atl_change_percentage":{"aed":21.51467,"ars":202.50598,"aud":19.85341,"bch":23.0666,"bdt":21.11551,"bhd":21.48149,"bmd":21.52426,"bnb":5.68766,"brl":25.59649,"btc":11.36214,"cad":21.79215,"chf":24.01141,"clp":31.67697,"cny":20.35948,"czk":24.98268,"dkk":21.00931,"dot":3.36796,"eos":23.91836,"eth":9.43353,"eur":21.04469,"gbp":20.33204,"gel":16.73431,"hkd":21.71113,"huf":24.64785,"idr":25.90891,"ils":17.19128,"inr":21.97825,"jpy":25.57054,"krw":23.83661,"kwd":21.14692,"lkr":15.89376,"ltc":8.71905,"mmk":21.48533,"mxn":18.00469,"myr":21.85581,"ngn":105.76627,"nok":21.72754,"nzd":20.50636,"php":23.46381,"pkr":21.72529,"pln":17.40414,"rub":18.68552,"sar":21.51652,"sek":21.21076,"sgd":20.8103,"thb":23.74447,"try":43.71734,"twd":22.68494,"uah":32.14326,"usd":21.52426,"vef":21.52426,"vnd":25.94812,"xag":20.18311,"xau":18.54568,"xdr":21.21012,"xlm":29.34401,"xrp":21.81291,"yfi":61.82318,"zar":22.79974,"bits":11.36214,"link":27.48119,"sats":11.36214},"atl_date":{"aed":"2023-10-19T17:31:12.866Z","ars":"2023-10-19T19:10:54.461Z","aud":"2023-10-19T17:31:12.866Z","bch":"2024-04-06T13:10:52.047Z","bdt":"2023-10-19T17:31:12.866Z","bhd":"2023-10-19T19:10:54.461Z","bmd":"2023-10-19T17:31:12.866Z","bnb":"2024-04-19T14:01:41.414Z","brl":"2023-10-19T17:31:12.866Z","btc":"2024-04-19T14:01:41.414Z","cad":"2023-10-19T17:31:12.866Z","chf":"2023-10-19T17:31:12.866Z","clp":"2023-09-05T09:31:38.521Z","cny":"2023-10-19T17:31:12.866Z","czk":"2023-09-05T09:31:38.521Z","dkk":"2023-10-19T17:31:12.866Z","dot":"2024-04-09T17:30:38.290Z","eos":"2024-04-12T11:55:40.595Z","eth":"2024-04-19T14:01:41.414Z","eur":"2023-10-19T17:31:12.866Z","gbp":"2023-09-05T09:31:38.521Z","gel":"2024-04-19T03:35:52.517Z","hkd":"2023-10-19T19:10:54.461Z","huf":"2023-10-19T17:31:12.866Z","idr":"2023-09-05T09:31:38.521Z","ils":"2023-09-05T09:31:38.521Z","inr":"2023-10-19T17:31:12.866Z","jpy":"2023-10-19T17:31:12.866Z","krw":"2023-10-19T17:31:12.866Z","kwd":"2023-10-19T17:31:12.866Z","lkr":"2024-04-19T03:35:52.517Z","ltc":"2024-04-19T04:10:27.216Z","mmk":"2023-10-19T17:31:12.866Z","mxn":"2024-04-13T21:29:41.501Z","myr":"2023-10-19T17:31:12.866Z","ngn":"2023-10-19T17:31:12.866Z","nok":"2023-10-19T17:31:12.866Z","nzd":"2023-10-19T17:31:12.866Z","php":"2023-10-19T17:31:12.866Z","pkr":"2023-10-20T02:55:42.195Z","pln":"2023-10-19T17:31:12.866Z","rub":"2023-10-23T10:50:29.474Z","sar":"2023-10-19T17:31:12.866Z","sek":"2023-10-19T17:31:12.866Z","sgd":"2023-10-19T17:31:12.866Z","thb":"2023-10-19T17:31:12.866Z","try":"2023-09-05T09:31:38.521Z","twd":"2023-10-19T17:31:12.866Z","uah":"2023-10-19T17:31:12.866Z","usd":"2023-10-19T17:31:12.866Z","vef":"2023-10-19T17:31:12.866Z","vnd":"2023-10-19T17:31:12.866Z","xag":"2024-04-19T02:55:13.314Z","xau":"2024-04-19T03:45:34.351Z","xdr":"2023-10-19T17:31:12.866Z","xlm":"2023-09-05T09:31:38.521Z","xrp":"2023-11-02T15:31:25.740Z","yfi":"2023-11-17T13:25:32.265Z","zar":"2023-10-19T17:31:12.866Z","bits":"2024-04-19T14:01:41.414Z","link":"2024-02-11T11:03:28.761Z","sats":"2024-04-19T14:01:41.414Z"},"market_cap":{"aed":112787540,"ars":26754824735,"aud":47694386,"bch":60419,"bdt":3373278657,"bhd":11574089,"bmd":30709707,"bnb":51283,"brl":159642875,"btc":466.906,"cad":42135837,"chf":27987537,"clp":29348959653,"cny":222448832,"czk":729398560,"dkk":215379365,"dot":4143343,"eos":37061752,"eth":9618,"eur":28865190,"gbp":24926516,"gel":81841369,"hkd":240650936,"huf":11375031665,"idr":499549045157,"ils":115695596,"inr":2560552563,"jpy":4751816572,"krw":42386292513,"kwd":9465100,"lkr":9234454826,"ltc":362004,"mmk":64449101258,"mxn":525533246,"myr":146730979,"ngn":39830489666,"nok":338181494,"nzd":51974827,"php":1767205553,"pkr":8541175825,"pln":124579392,"rub":2870066055,"sar":115186644,"sek":334867671,"sgd":41846643,"thb":1137802313,"try":998903077,"twd":1002702635,"uah":1221922833,"usd":30709707,"vef":3074963,"vnd":781815395874,"xag":1117062,"xau":13089.09,"xdr":23367016,"xlm":265000531,"xrp":57604159,"yfi":4174,"zar":587584727,"bits":466905635,"link":2007559,"sats":46690563504},"market_cap_rank":927,"fully_diluted_valuation":{"aed":226272757,"ars":53675148438,"aud":95683797,"bch":121212,"bdt":6767423611,"bhd":23219773,"bmd":61609376,"bnb":102884,"brl":320273263,"btc":936.699,"cad":84532316,"chf":56148198,"clp":58879464972,"cny":446273679,"czk":1463309005,"dkk":432091016,"dot":8312315,"eos":74352760,"eth":19296,"eur":57908932,"gbp":50007222,"gel":164188988,"hkd":482790481,"huf":22820426564,"idr":1002188181604,"ils":232106857,"inr":5136944094,"jpy":9533026749,"krw":85034776525,"kwd":18988749,"lkr":18526031787,"ltc":726248,"mmk":129296869290,"mxn":1054317316,"myr":294369601,"ngn":79907361245,"nok":678454898,"nzd":104271159,"php":3545342618,"pkr":17135185328,"pln":249929402,"rub":5757885653,"sar":231085805,"sek":671806754,"sgd":83952140,"thb":2282642800,"try":2003985130,"twd":2011607750,"uah":2451404189,"usd":61609376,"vef":6168947,"vnd":1568466915386,"xag":2241034,"xau":26259,"xdr":46878575,"xlm":531640291,"xrp":115564643,"yfi":8374,"zar":1178804113,"bits":936699437,"link":4027536,"sats":93669943703},"market_cap_fdv_ratio":0.5,"total_volume":{"aed":3221705,"ars":764267140,"aud":1362079,"bch":1719,"bdt":96355576,"bhd":330607,"bmd":877203,"bnb":1461,"brl":4562861,"btc":13.302362,"cad":1203532,"chf":799249,"clp":838422231,"cny":6354286,"czk":20831914,"dkk":6151077,"dot":117955,"eos":1054399,"eth":273.714,"eur":824384,"gbp":711879,"gel":2337747,"hkd":6874064,"huf":325036477,"idr":14257869398,"ils":3307617,"inr":73143193,"jpy":135713459,"krw":1210403535,"kwd":270365,"lkr":263776374,"ltc":10315,"mmk":1840947904,"mxn":15014928,"myr":4191278,"ngn":1137732801,"nok":9658360,"nzd":1484243,"php":50473843,"pkr":243973297,"pln":3558811,"rub":81981626,"sar":3290316,"sek":9564236,"sgd":1195209,"thb":32496877,"try":28533268,"twd":28631041,"uah":34903455,"usd":877203,"vef":87834,"vnd":22332063384,"xag":31966,"xau":374.11,"xdr":667464,"xlm":7548615,"xrp":1640237,"yfi":118.939,"zar":16793813,"bits":13302362,"link":57145,"sats":1330236212},"high_24h":{"aed":0.23009,"ars":54.41,"aud":0.097322,"bch":0.0001246,"bdt":6.87,"bhd":0.02360963,"bmd":0.062649,"bnb":0.00010789,"brl":0.327659,"btc":9.63869e-07,"cad":0.086002,"chf":0.057118,"clp":59.87,"cny":0.453771,"czk":1.48,"dkk":0.438404,"dot":0.00873419,"eos":0.07667409,"eth":1.983e-05,"eur":0.05876,"gbp":0.050597,"gel":0.166959,"hkd":0.490706,"huf":23.17,"idr":1016.02,"ils":0.23539,"inr":5.23,"jpy":9.69,"krw":86.55,"kwd":0.01929363,"lkr":18.91,"ltc":0.00073994,"mmk":131.48,"mxn":1.067,"myr":0.299712,"ngn":81.26,"nok":0.690026,"nzd":0.106016,"php":3.6,"pkr":17.42,"pln":0.253082,"rub":5.87,"sar":0.235021,"sek":0.683948,"sgd":0.085279,"thb":2.32,"try":2.04,"twd":2.04,"uah":2.49,"usd":0.062649,"vef":0.00627302,"vnd":1594.12,"xag":0.00225626,"xau":2.646e-05,"xdr":0.04754272,"xlm":0.54991677,"xrp":0.11861305,"yfi":8.78e-06,"zar":1.2,"bits":0.963869,"link":0.00419217,"sats":96.39},"low_24h":{"aed":0.218668,"ars":51.67,"aud":0.092797,"bch":0.00011641,"bdt":6.52,"bhd":0.02240274,"bmd":0.059539,"bnb":0.00010163,"brl":0.309787,"btc":9.14719e-07,"cad":0.082161,"chf":0.05421,"clp":56.7,"cny":0.431019,"czk":1.41,"dkk":0.416879,"dot":0.00818376,"eos":0.07259296,"eth":1.885e-05,"eur":0.055804,"gbp":0.04813554,"gel":0.158671,"hkd":0.466275,"huf":22.05,"idr":965.62,"ils":0.225182,"inr":4.96,"jpy":9.21,"krw":81.84,"kwd":0.01830718,"lkr":17.94,"ltc":0.0007028,"mmk":124.76,"mxn":1.018,"myr":0.284834,"ngn":77.22,"nok":0.655993,"nzd":0.101119,"php":3.43,"pkr":16.53,"pln":0.240834,"rub":5.59,"sar":0.223354,"sek":0.649786,"sgd":0.08105,"thb":2.19,"try":1.93,"twd":1.94,"uah":2.37,"usd":0.059539,"vef":0.00596162,"vnd":1514.98,"xag":0.00207664,"xau":2.49e-05,"xdr":0.04511234,"xlm":0.52014631,"xrp":0.11277354,"yfi":8.33e-06,"zar":1.15,"bits":0.914719,"link":0.00387248,"sats":91.47},"price_change_24h":0.00172572,"price_change_percentage_24h":2.86855,"price_change_percentage_7d":5.77621,"price_change_percentage_14d":-18.17174,"price_change_percentage_30d":-31.84469,"price_change_percentage_60d":-23.75789,"price_change_percentage_200d":-12.11335,"price_change_percentage_1y":-82.00436,"market_cap_change_24h":919268,"market_cap_change_percentage_24h":3.08578,"price_change_24h_in_currency":{"aed":0.00633805,"ars":1.71,"aud":0.00232756,"bch":3.52e-06,"bdt":0.209806,"bhd":0.00068746,"bmd":0.00172572,"bnb":-1.137594610746e-06,"brl":0.00888626,"btc":1.5583e-08,"cad":0.00189003,"chf":0.00161032,"clp":1.85,"cny":0.01277149,"czk":0.04390634,"dkk":0.01272329,"dot":-9.3744950034787e-05,"eos":0.00114862,"eth":2.96014e-07,"eur":0.00177305,"gbp":0.00158451,"gel":0.00459904,"hkd":0.01381751,"huf":0.646862,"idr":30.19,"ils":0.00581697,"inr":0.144607,"jpy":0.272193,"krw":2.7,"kwd":0.00057574,"lkr":0.479085,"ltc":1.957e-05,"mmk":3.82,"mxn":0.03052034,"myr":0.00788453,"ngn":2.24,"nok":0.01854966,"nzd":0.00253775,"php":0.097282,"pkr":0.505993,"pln":0.00772388,"rub":0.134687,"sar":0.00644379,"sek":0.01818101,"sgd":0.00242515,"thb":0.079488,"try":0.058657,"twd":0.062522,"uah":0.069684,"usd":0.00172572,"vef":0.0001728,"vnd":44.71,"xag":0.00015688,"xau":1.23e-06,"xdr":0.00150585,"xlm":0.00782446,"xrp":0.00178919,"yfi":-4.22138807e-09,"zar":0.0240084,"bits":0.0155826,"link":-1.8241988888089e-05,"sats":1.56},"price_change_percentage_1h_in_currency":{"aed":0.29206,"ars":0.29396,"aud":0.21842,"bch":0.33338,"bdt":0.29206,"bhd":0.29259,"bmd":0.29206,"bnb":0.27722,"brl":0.17458,"btc":0.29939,"cad":0.27868,"chf":0.20748,"clp":-0.07074,"cny":0.29621,"czk":0.26082,"dkk":0.25583,"dot":0.92222,"eos":-0.05697,"eth":0.23248,"eur":0.25739,"gbp":0.2503,"gel":0.29206,"hkd":0.28763,"huf":0.33963,"idr":0.20593,"ils":0.58287,"inr":0.2947,"jpy":0.27206,"krw":0.24438,"kwd":0.29369,"lkr":0.29206,"ltc":0.07558,"mmk":0.29206,"mxn":0.39713,"myr":0.29206,"ngn":0.29206,"nok":0.24929,"nzd":0.22406,"php":0.22412,"pkr":0.29206,"pln":0.19488,"rub":0.38579,"sar":0.2858,"sek":0.25016,"sgd":0.2602,"thb":0.29747,"try":0.3831,"twd":0.27682,"uah":0.29206,"usd":0.29206,"vef":0.29206,"vnd":0.29206,"xag":0.43642,"xau":0.20512,"xdr":0.29206,"xlm":0.06393,"xrp":-0.09306,"yfi":0.22574,"zar":0.44642,"bits":0.29939,"link":0.81154,"sats":0.29939},"price_change_percentage_24h_in_currency":{"aed":2.86855,"ars":3.27147,"aud":2.48231,"bch":2.99354,"bdt":3.18468,"bhd":3.03696,"bmd":2.86855,"bnb":-1.09183,"brl":2.83889,"btc":1.68847,"cad":2.27666,"chf":2.93984,"clp":3.23677,"cny":2.93249,"czk":3.0795,"dkk":3.02052,"dot":-1.11398,"eos":1.56833,"eth":1.5568,"eur":3.14447,"gbp":3.25777,"gel":2.86855,"hkd":2.93278,"huf":2.9028,"idr":3.0939,"ils":2.55655,"inr":2.88317,"jpy":2.9261,"krw":3.26885,"kwd":3.11244,"lkr":2.64249,"ltc":2.76324,"mmk":3.02862,"mxn":2.96669,"myr":2.73953,"ngn":2.86855,"nok":2.79852,"nzd":2.48375,"php":2.8087,"pkr":3.0288,"pln":3.17403,"rub":2.38425,"sar":2.85522,"sek":2.76911,"sgd":2.96127,"thb":3.59166,"try":3.00135,"twd":3.1942,"uah":2.91234,"usd":2.86855,"vef":2.86855,"vnd":2.92093,"xag":7.47675,"xau":4.89021,"xdr":3.30354,"xlm":1.49116,"xrp":1.57046,"yfi":-0.05028,"zar":2.0683,"bits":1.68847,"link":-0.45045,"sats":1.68847},"price_change_percentage_7d_in_currency":{"aed":5.78485,"ars":6.32639,"aud":6.47254,"bch":12.56609,"bdt":5.91795,"bhd":5.7866,"bmd":5.77621,"bnb":1.90504,"brl":7.57758,"btc":5.79217,"cad":5.60672,"chf":5.58362,"clp":4.55973,"cny":5.85366,"czk":5.71345,"dkk":5.92871,"dot":0.71693,"eos":0.93857,"eth":6.69891,"eur":5.91766,"gbp":7.11126,"gel":5.57813,"hkd":5.88282,"huf":5.96206,"idr":7.04787,"ils":7.31246,"inr":5.70997,"jpy":6.32234,"krw":5.52596,"kwd":5.86964,"lkr":6.39267,"ltc":0.35581,"mmk":5.76165,"mxn":9.35803,"myr":5.75408,"ngn":14.21541,"nok":6.74697,"nzd":6.33162,"php":7.06617,"pkr":5.80125,"pln":6.50209,"rub":5.77621,"sar":5.77145,"sek":6.31864,"sgd":5.93505,"thb":6.73564,"try":6.1821,"twd":6.55648,"uah":6.39487,"usd":5.77621,"vef":5.77621,"vnd":6.88027,"xag":9.94343,"xau":6.37483,"xdr":5.97831,"xlm":1.94443,"xrp":1.21885,"yfi":3.4322,"zar":7.00941,"bits":5.79217,"link":-0.45283,"sats":5.79217},"price_change_percentage_14d_in_currency":{"aed":-18.16127,"ars":-17.36555,"aud":-16.31006,"bch":13.65213,"bdt":-18.14283,"bhd":-18.17609,"bmd":-18.17174,"bnb":-18.69677,"brl":-15.98313,"btc":-10.1581,"cad":-17.42855,"chf":-17.74464,"clp":-17.61232,"cny":-18.04503,"czk":-17.03211,"dkk":-16.7332,"dot":-1.16546,"eos":4.8269,"eth":-7.24187,"eur":-16.76214,"gbp":-16.20229,"gel":-18.58417,"hkd":-18.12232,"huf":-16.00883,"idr":-16.38646,"ils":-16.5051,"inr":-18.09611,"jpy":-16.66769,"krw":-16.74444,"kwd":-17.99481,"lkr":-17.74733,"ltc":0.35042,"mmk":-18.26201,"mxn":-14.89378,"myr":-17.71537,"ngn":-15.52142,"nok":-15.85222,"nzd":-16.65369,"php":-16.70016,"pkr":-18.25252,"pln":-15.98136,"rub":-17.48347,"sar":-18.17353,"sek":-15.82874,"sgd":-17.38245,"thb":-17.40366,"try":-17.31592,"twd":-16.8379,"uah":-16.53376,"usd":-18.17174,"vef":-18.17174,"vnd":-16.54684,"xag":-17.64841,"xau":-18.44139,"xdr":-17.48541,"xlm":-6.77741,"xrp":-7.01555,"yfi":-4.01931,"zar":-15.85034,"bits":-10.1581,"link":-0.83711,"sats":-10.1581},"price_change_percentage_30d_in_currency":{"aed":-31.83912,"ars":-30.5287,"aud":-31.04301,"bch":-38.08487,"bdt":-31.48295,"bhd":-31.84451,"bmd":-31.84469,"bnb":-37.12448,"brl":-29.13777,"btc":-33.30012,"cad":-31.3715,"chf":-30.8437,"clp":-33.32105,"cny":-31.70516,"czk":-30.98977,"dkk":-30.74601,"dot":-16.64668,"eos":-16.95707,"eth":-28.55931,"eur":-30.45065,"gbp":-30.30362,"gel":-32.72819,"hkd":-31.742,"huf":-31.35987,"idr":-29.95,"ils":-29.41916,"inr":-32.01721,"jpy":-30.36134,"krw":-30.05826,"kwd":-31.7102,"lkr":-32.15056,"ltc":-30.97772,"mmk":-31.58391,"mxn":-30.41901,"myr":-31.26205,"ngn":-39.6584,"nok":-30.23399,"nzd":-30.85418,"php":-30.45351,"pkr":-31.77791,"pln":-30.83693,"rub":-30.86606,"sar":-31.83637,"sek":-29.6829,"sgd":-31.15642,"thb":-30.17646,"try":-30.73691,"twd":-30.38626,"uah":-30.18386,"usd":-31.84469,"vef":-31.84469,"vnd":-29.95341,"xag":-38.69714,"xau":-37.05198,"xdr":-30.69792,"xlm":-23.18597,"xrp":-21.21605,"yfi":-18.89703,"zar":-31.53535,"bits":-33.30012,"link":-18.29849,"sats":-33.30012},"price_change_percentage_60d_in_currency":{"aed":-23.76308,"ars":-20.71737,"aud":-22.08744,"bch":-60.65014,"bdt":-23.6886,"bhd":-23.75243,"bmd":-23.75789,"bnb":-51.46382,"brl":-19.69119,"btc":-40.32864,"cad":-22.25236,"chf":-20.86966,"clp":-24.69469,"cny":-23.19701,"czk":-22.28762,"dkk":-22.13864,"dot":-22.7859,"eos":-29.42405,"eth":-28.8626,"eur":-22.2155,"gbp":-21.56389,"gel":-23.18139,"hkd":-23.61372,"huf":-20.7337,"idr":-20.4465,"ils":-21.18405,"inr":-23.28225,"jpy":-21.47911,"krw":-20.61879,"kwd":-23.62358,"lkr":-26.40767,"ltc":-37.98017,"mmk":-23.80259,"mxn":-23.40149,"myr":-23.73395,"ngn":-38.20589,"nok":-19.64651,"nzd":-19.95946,"php":-21.34307,"pkr":-23.94153,"pln":-22.21646,"rub":-22.90284,"sar":-23.74947,"sek":-19.27375,"sgd":-22.54264,"thb":-21.17038,"try":-19.98734,"twd":-21.08701,"uah":-21.279,"usd":-23.75789,"vef":-23.75789,"vnd":-21.09848,"xag":-35.88372,"xau":-34.01304,"xdr":-23.1457,"xlm":-23.61502,"xrp":-22.24136,"yfi":-21.90167,"zar":-23.03942,"bits":-40.32864,"link":-7.28689,"sats":-40.32864},"price_change_percentage_200d_in_currency":{"aed":-12.121,"ars":118.75567,"aud":-13.37807,"bch":-60.42525,"bdt":-12.47124,"bhd":-12.13876,"bmd":-12.11335,"bnb":-68.87025,"brl":-11.27583,"btc":-63.01609,"cad":-12.33506,"chf":-12.44641,"clp":-8.35968,"cny":-11.58361,"czk":-10.03544,"dkk":-13.04719,"dot":-52.12616,"eos":-39.37706,"eth":-55.07855,"eur":-13.09577,"gbp":-13.3521,"gel":-12.44189,"hkd":-12.03581,"huf":-11.49986,"idr":-8.4502,"ils":-14.22086,"inr":-11.99324,"jpy":-8.65331,"krw":-10.16277,"kwd":-12.42646,"lkr":-18.40772,"ltc":-33.06291,"mmk":-12.2064,"mxn":-16.89864,"myr":-11.17453,"ngn":48.94486,"nok":-11.98271,"nzd":-11.64353,"php":-10.76726,"pkr":-13.9452,"pln":-18.51274,"rub":-17.62403,"sar":-12.10803,"sek":-13.04095,"sgd":-12.61635,"thb":-11.94935,"try":3.73339,"twd":-11.11196,"uah":-4.53485,"usd":-12.11335,"vef":-12.11335,"vnd":-8.29857,"xag":-32.50167,"xau":-31.70083,"xdr":-12.09532,"xlm":-15.23651,"xrp":-14.00635,"yfi":-36.34802,"zar":-14.05206,"bits":-63.01609,"link":-55.91457,"sats":-63.01609},"price_change_percentage_1y_in_currency":{"aed":-82.00485,"ars":-27.53024,"aud":-81.30077,"bch":-95.74249,"bdt":-81.36964,"bhd":-82.00374,"bmd":-82.00436,"bnb":-90.24414,"brl":-81.46267,"btc":-92.55511,"cad":-81.94963,"chf":-81.63819,"clp":-78.57225,"cny":-81.09017,"czk":-80.02093,"dkk":-81.4,"dot":-85.69713,"eos":-77.24464,"eth":-89.59933,"eur":-81.23352,"gbp":-81.83989,"gel":-80.85494,"hkd":-82.03556,"huf":-80.50533,"idr":-80.41664,"ils":-81.47259,"inr":-81.71013,"jpy":-79.24844,"krw":-81.33514,"kwd":-81.89965,"lkr":-83.23911,"ltc":-81.82867,"mmk":-82.0064,"mxn":-82.87439,"myr":-80.6257,"ngn":-49.31852,"nok":-81.28825,"nzd":-81.30437,"php":-81.46695,"pkr":-82.34547,"pln":-82.60825,"rub":-79.35131,"sar":-82.00277,"sek":-80.93344,"sgd":-81.63474,"thb":-80.49524,"try":-69.82961,"twd":-80.83011,"uah":-80.60195,"usd":-82.00436,"vef":-82.00436,"vnd":-80.50167,"xag":-83.55234,"xau":-84.77951,"xdr":-81.52522,"xlm":-85.51026,"xrp":-84.70485,"yfi":-79.91804,"zar":-80.95066,"bits":-92.55511,"link":-91.61538,"sats":-92.55511},"market_cap_change_24h_in_currency":{"aed":3376197,"ars":901046115,"aud":1262889,"bch":2309,"bdt":111001576,"bhd":364811,"bmd":919268,"bnb":-223.6512385692622,"brl":4640245,"btc":10.636492,"cad":1026521,"chf":863283,"clp":977113638,"cny":6786912,"czk":23380067,"dkk":6792674,"dot":-12852.538946805522,"eos":931738,"eth":221.772,"eur":943416,"gbp":841751,"gel":2449850,"hkd":7348607,"huf":340240235,"idr":16400268761,"ils":3024881,"inr":76911803,"jpy":145470046,"krw":1439483984,"kwd":305047,"lkr":256696260,"ltc":12184,"mmk":2026363089,"mxn":16101856,"myr":4213522,"ngn":1192291156,"nok":9953424,"nzd":1379641,"php":52080796,"pkr":268559705,"pln":4077545,"rub":72743359,"sar":3430734,"sek":9745254,"sgd":1293069,"thb":41889393,"try":31142814,"twd":33440934,"uah":37081612,"usd":919268,"vef":92046,"vnd":23788926273,"xag":78010,"xau":628.94,"xdr":794920,"xlm":5656618,"xrp":1363254,"yfi":28.628191,"zar":12783582,"bits":10636492,"link":6764,"sats":1063649193},"market_cap_change_percentage_24h_in_currency":{"aed":3.08578,"ars":3.48516,"aud":2.7199,"bch":3.97385,"bdt":3.40258,"bhd":3.25455,"bmd":3.08578,"bnb":-0.43422,"brl":2.99366,"btc":2.33119,"cad":2.49705,"chf":3.1827,"clp":3.44396,"cny":3.14701,"czk":3.31154,"dkk":3.25652,"dot":-0.30924,"eos":2.57885,"eth":2.36019,"eur":3.37878,"gbp":3.49495,"gel":3.08578,"hkd":3.14982,"huf":3.08334,"idr":3.39446,"ils":2.68471,"inr":3.09674,"jpy":3.15804,"krw":3.5155,"kwd":3.33019,"lkr":2.85925,"ltc":3.48292,"mmk":3.24619,"mxn":3.16075,"myr":2.9565,"ngn":3.08578,"nok":3.03247,"nzd":2.72682,"php":3.03656,"pkr":3.24637,"pln":3.3838,"rub":2.60046,"sar":3.06985,"sek":2.99741,"sgd":3.18854,"thb":3.82233,"try":3.21803,"twd":3.45014,"uah":3.12967,"usd":3.08578,"vef":3.08578,"vnd":3.13827,"xag":7.50782,"xau":5.04763,"xdr":3.52169,"xlm":2.18113,"xrp":2.42395,"yfi":0.69056,"zar":2.224,"bits":2.33119,"link":0.33807,"sats":2.33119},"total_supply":1000000000.0,"max_supply":null,"circulating_supply":498458327.81357,"last_updated":"2024-04-22T12:28:09.268Z"},"status_updates":[],"last_updated":"2024-04-22T12:28:09.268Z","tickers":[{"base":"EVMOS","target":"USDT","market":{"name":"Gate.io","identifier":"gate","has_trading_incentive":false},"last":0.06186,"volume":366537.91428054,"converted_last":{"btc":9.40258e-07,"eth":1.935e-05,"usd":0.061924},"converted_volume":{"btc":0.34246282,"eth":7.046809,"usd":22554},"trust_score":"green","bid_ask_spread_percentage":0.162048,"timestamp":"2024-04-22T12:26:06+00:00","last_traded_at":"2024-04-22T12:26:06+00:00","last_fetch_at":"2024-04-22T12:26:06+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://gate.io/trade/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"MEXC","identifier":"mxc","has_trading_incentive":false},"last":0.06156,"volume":749070.45,"converted_last":{"btc":9.35698e-07,"eth":1.926e-05,"usd":0.061588},"converted_volume":{"btc":0.70090381,"eth":14.427236,"usd":46134},"trust_score":"green","bid_ask_spread_percentage":0.227088,"timestamp":"2024-04-22T12:25:33+00:00","last_traded_at":"2024-04-22T12:25:33+00:00","last_fetch_at":"2024-04-22T12:25:33+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.mexc.com/exchange/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":0.061597,"volume":129504.62236212,"converted_last":{"btc":9.36261e-07,"eth":1.927e-05,"usd":0.061625},"converted_volume":{"btc":0.1204158,"eth":2.47861,"usd":7925.81},"trust_score":"green","bid_ask_spread_percentage":1.097906,"timestamp":"2024-04-22T12:25:53+00:00","last_traded_at":"2024-04-22T12:25:53+00:00","last_fetch_at":"2024-04-22T12:25:53+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=USDT\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XE46910336479F254723710D57E7B683F3315B22B","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0617001204448909,"volume":1293.5093309724,"converted_last":{"btc":9.299e-07,"eth":1.913e-05,"usd":0.061242},"converted_volume":{"btc":0.00119225,"eth":0.02453281,"usd":78.52},"trust_score":"green","bid_ask_spread_percentage":0.7718,"timestamp":"2024-04-22T12:18:03+00:00","last_traded_at":"2024-04-22T12:18:03+00:00","last_fetch_at":"2024-04-22T12:26:24+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xe46910336479f254723710d57e7b683f3315b22b","token_info_url":null,"coin_id":"evmos","target_coin_id":"usd-coin-celer"},{"base":"0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":15.9839049058929,"volume":11.940286,"converted_last":{"btc":9.299e-07,"eth":1.913e-05,"usd":0.061242},"converted_volume":{"btc":0.00017996,"eth":0.00370304,"usd":11.85},"trust_score":"green","bid_ask_spread_percentage":0.853116,"timestamp":"2024-04-22T12:18:13+00:00","last_traded_at":"2024-04-22T12:18:13+00:00","last_fetch_at":"2024-04-22T12:26:32+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"osmosis","target_coin_id":"evmos"},{"base":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":16.1582651290277,"volume":1139.217987,"converted_last":{"btc":9.299e-07,"eth":1.913e-05,"usd":0.061242},"converted_volume":{"btc":0.01692019,"eth":0.34816439,"usd":1114.34},"trust_score":"yellow","bid_ask_spread_percentage":0.639825,"timestamp":"2024-04-22T10:07:31+00:00","last_traded_at":"2024-04-22T10:07:31+00:00","last_fetch_at":"2024-04-22T12:26:32+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlusdc","target_coin_id":"evmos"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":51990.1659527505,"volume":0.0144866464945393,"converted_last":{"btc":9.299e-07,"eth":1.913e-05,"usd":0.061242},"converted_volume":{"btc":0.00070833,"eth":0.01457527,"usd":46.65},"trust_score":"yellow","bid_ask_spread_percentage":0.666457,"timestamp":"2024-04-22T07:19:42+00:00","last_traded_at":"2024-04-22T07:19:42+00:00","last_fetch_at":"2024-04-22T12:26:32+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0X3F75CEABCDFED1ACA03257DC6BDC0408E2B4B026","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.00269248618797091,"volume":437477.079719903,"converted_last":{"btc":9.33569e-07,"eth":1.921e-05,"usd":0.061484},"converted_volume":{"btc":0.00111067,"eth":0.02285419,"usd":73.15},"trust_score":"yellow","bid_ask_spread_percentage":0.798913,"timestamp":"2024-04-22T12:26:24+00:00","last_traded_at":"2024-04-22T12:26:24+00:00","last_fetch_at":"2024-04-22T12:26:24+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x3f75ceabcdfed1aca03257dc6bdc0408e2b4b026\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"diffusion","target_coin_id":"evmos"},{"base":"EVMOS","target":"BTC","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":9.299e-07,"volume":97086.26982706,"converted_last":{"btc":9.299e-07,"eth":1.914e-05,"usd":0.061206},"converted_volume":{"btc":0.09095439,"eth":1.872183,"usd":5986.65},"trust_score":"yellow","bid_ask_spread_percentage":0.844017,"timestamp":"2024-04-22T12:25:53+00:00","last_traded_at":"2024-04-22T12:25:53+00:00","last_fetch_at":"2024-04-22T12:25:53+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=BTC\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"bitcoin"},{"base":"0X47685B6AC7BB4DE761A57828877A7B8254C8B145","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0158847852106607,"volume":110609.954788443,"converted_last":{"btc":9.299e-07,"eth":1.913e-05,"usd":0.061242},"converted_volume":{"btc":0.00146446,"eth":0.03013407,"usd":96.45},"trust_score":"yellow","bid_ask_spread_percentage":0.836857,"timestamp":"2024-04-22T12:18:03+00:00","last_traded_at":"2024-04-22T12:18:03+00:00","last_fetch_at":"2024-04-22T12:26:24+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x47685b6ac7bb4de761a57828877a7b8254c8b145\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"evmos-domains","target_coin_id":"evmos"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":52063.3599827119,"volume":0.00237097560183936,"converted_last":{"btc":9.299e-07,"eth":1.913e-05,"usd":0.061242},"converted_volume":{"btc":0.00011592,"eth":0.00238518,"usd":7.63},"trust_score":"yellow","bid_ask_spread_percentage":0.868876,"timestamp":"2024-04-22T05:35:32+00:00","last_traded_at":"2024-04-22T05:35:32+00:00","last_fetch_at":"2024-04-22T12:26:24+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0623179371693274,"volume":396.176035321476,"converted_last":{"btc":9.299e-07,"eth":1.913e-05,"usd":0.061242},"converted_volume":{"btc":0.00036013,"eth":0.00741042,"usd":23.72},"trust_score":"yellow","bid_ask_spread_percentage":0.952483,"timestamp":"2024-04-22T09:27:39+00:00","last_traded_at":"2024-04-22T09:27:39+00:00","last_fetch_at":"2024-04-22T12:26:26+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xd567b3d7b8fe3c79a1ad8da978812cfc4fa05e75","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-dai"},{"base":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","target":"UOSMO","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":0.06340752728990609,"volume":795506.9142473798,"converted_last":{"btc":9.42414e-07,"eth":1.94e-05,"usd":0.06203},"converted_volume":{"btc":0.7496972,"eth":15.431588,"usd":49345},"trust_score":null,"bid_ask_spread_percentage":0.603488,"timestamp":"2024-04-22T12:25:39+00:00","last_traded_at":"2024-04-22T12:25:39+00:00","last_fetch_at":"2024-04-22T12:25:39+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.osmosis.zone/?from=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A\u0026to=uosmo","token_info_url":null,"coin_id":"evmos","target_coin_id":"osmosis"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":143.22878017876,"volume":7.377137,"converted_last":{"btc":9.299e-07,"eth":1.913e-05,"usd":0.061242},"converted_volume":{"btc":0.00098258,"eth":0.02021851,"usd":64.71},"trust_score":"green","bid_ask_spread_percentage":0.640185,"timestamp":"2024-04-22T12:02:58+00:00","last_traded_at":"2024-04-22T12:02:58+00:00","last_fetch_at":"2024-04-22T12:26:32+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":142.844712096147,"volume":6.369646,"converted_last":{"btc":9.26169e-07,"eth":1.906e-05,"usd":0.060996},"converted_volume":{"btc":0.00084498,"eth":0.01738711,"usd":55.65},"trust_score":"green","bid_ask_spread_percentage":0.679684,"timestamp":"2024-04-22T12:26:24+00:00","last_traded_at":"2024-04-22T12:26:24+00:00","last_fetch_at":"2024-04-22T12:26:24+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"HTX","identifier":"huobi","has_trading_incentive":false},"last":0.0618,"volume":9814718.385611575,"converted_last":{"btc":9.37385e-07,"eth":1.929e-05,"usd":0.061735},"converted_volume":{"btc":9.166243,"eth":188.612,"usd":603679},"trust_score":null,"bid_ask_spread_percentage":0.643087,"timestamp":"2024-04-22T12:26:29+00:00","last_traded_at":"2024-04-22T12:26:29+00:00","last_fetch_at":"2024-04-22T12:26:29+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://www.huobi.com/en-us/exchange/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":0.06215,"volume":2236921.4255,"converted_last":{"btc":9.44666e-07,"eth":1.944e-05,"usd":0.062215},"converted_volume":{"btc":2.113144,"eth":43.481855,"usd":139169},"trust_score":null,"bid_ask_spread_percentage":1.091668,"timestamp":"2024-04-22T12:26:07+00:00","last_traded_at":"2024-04-22T12:26:07+00:00","last_fetch_at":"2024-04-22T12:26:07+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/USDT/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"BingX","identifier":"bingx","has_trading_incentive":false},"last":0.0664,"volume":275177.309999,"converted_last":{"btc":1.01e-06,"eth":2.072e-05,"usd":0.06633},"converted_volume":{"btc":0.27396044,"eth":5.637245,"usd":18042.73},"trust_score":null,"bid_ask_spread_percentage":2.356406,"timestamp":"2024-04-22T12:24:10+00:00","last_traded_at":"2024-04-22T12:24:10+00:00","last_fetch_at":"2024-04-22T12:26:17+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://bingx.com/en-us/spot/EVMOSUSDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0621089173118876,"volume":1427.84945860728,"converted_last":{"btc":9.42018e-07,"eth":1.938e-05,"usd":0.06204},"converted_volume":{"btc":0.00132095,"eth":0.02718102,"usd":87.0},"trust_score":null,"bid_ask_spread_percentage":0.815879,"timestamp":"2024-04-22T12:26:24+00:00","last_traded_at":"2024-04-22T12:26:24+00:00","last_fetch_at":"2024-04-22T12:26:24+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0x5fd55a1b9fc24967c4db09c513c3ba0dfa7ff687","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-usdc"},{"base":"0X98FAFD9F714CE0B4BB2870527076F2F314AAED82","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":0.14841779998713,"volume":12881.695753343,"converted_last":{"btc":9.155e-07,"eth":1.884e-05,"usd":0.058029},"converted_volume":{"btc":0.00175268,"eth":0.03606093,"usd":111.09},"trust_score":"yellow","bid_ask_spread_percentage":0.604267,"timestamp":"2024-04-17T09:01:26+00:00","last_traded_at":"2024-04-17T09:01:26+00:00","last_fetch_at":"2024-04-17T09:47:43+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x98fafd9f714ce0b4bb2870527076f2f314aaed82\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"tashi","target_coin_id":"evmos"},{"base":"0X4E2D4F33D759976381D9DEE04B197BF52F6BC1FC","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":0.0271210169424721,"volume":1079.28505243938,"converted_last":{"btc":9.316e-07,"eth":1.915e-05,"usd":0.060246},"converted_volume":{"btc":2.739e-05,"eth":0.00056314,"usd":1.77},"trust_score":"yellow","bid_ask_spread_percentage":0.657846,"timestamp":"2024-04-21T18:56:31+00:00","last_traded_at":"2024-04-21T18:56:31+00:00","last_fetch_at":"2024-04-21T19:20:55+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x4e2d4f33d759976381d9dee04b197bf52f6bc1fc\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"spacefi","target_coin_id":"evmos"},{"base":"0XF5B24C0093B65408ACE53DF7CE86A02448D53B25","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":1062314.35835867,"volume":4.77e-05,"converted_last":{"btc":8.642e-07,"eth":1.806e-05,"usd":0.056012},"converted_volume":{"btc":4.399e-05,"eth":0.00091937,"usd":2.85},"trust_score":"red","bid_ask_spread_percentage":0.876999,"timestamp":"2024-04-18T12:41:48+00:00","last_traded_at":"2024-04-18T12:41:48+00:00","last_fetch_at":"2024-04-19T11:01:41+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xf5b24c0093b65408ace53df7ce86a02448d53b25\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlwbtc","target_coin_id":"evmos"},{"base":"0X2AB0E9E4EE70FFF1FB9D67031E44F6410170D00E","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":6.45423763815423e-10,"volume":104996769170.0,"converted_last":{"btc":9.184e-07,"eth":1.889e-05,"usd":0.058195},"converted_volume":{"btc":6.224e-05,"eth":0.00128038,"usd":3.94},"trust_score":"red","bid_ask_spread_percentage":0.846783,"timestamp":"2024-04-17T07:59:49+00:00","last_traded_at":"2024-04-17T07:59:49+00:00","last_fetch_at":"2024-04-17T09:59:50+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x2ab0e9e4ee70fff1fb9d67031e44f6410170d00e\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"xen-crypto-evmos","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"Bitrue","identifier":"bitrue","has_trading_incentive":false},"last":0.072,"volume":530.47,"converted_last":{"btc":1.09e-06,"eth":2.256e-05,"usd":0.072018},"converted_volume":{"btc":0.00058084,"eth":0.01196509,"usd":38.2},"trust_score":null,"bid_ask_spread_percentage":29.166667,"timestamp":"2024-04-22T04:13:15+00:00","last_traded_at":"2024-04-22T04:13:15+00:00","last_fetch_at":"2024-04-22T12:21:18+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://www.bitrue.com/trade/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"AXLUSDC","market":{"name":"Kujira Fin","identifier":"kujira","has_trading_incentive":false},"last":0.176999823,"volume":5.6497175141,"converted_last":{"btc":2.68e-06,"eth":5.524e-05,"usd":0.176804},"converted_volume":{"btc":1.517e-05,"eth":0.00031209,"usd":0.998893},"trust_score":null,"bid_ask_spread_percentage":67.231638,"timestamp":"2024-04-21T18:24:11+00:00","last_traded_at":"2024-04-21T18:24:11+00:00","last_fetch_at":"2024-04-22T12:26:32+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://fin.kujira.app/trade/kujira182nff4ttmvshn6yjlqj5czapfcav9434l2qzz8aahf5pxnyd33tsz30aw6","token_info_url":null,"coin_id":"evmos","target_coin_id":"axlusdc"}]} \ No newline at end of file +{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Coinbase Ventures Portfolio","Layer 1 (L1)","Smart Contract Platform","Ethereum Ecosystem","Cosmos Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","",""],"whitepaper":"","blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":100.0,"sentiment_votes_down_percentage":0.0,"watchlist_portfolio_users":30974,"market_cap_rank":921,"market_data":{"current_price":{"aed":0.227961,"ars":54.14,"aud":0.096354,"bch":0.00012155,"bdt":6.82,"bhd":0.02340065,"bmd":0.062072,"bnb":0.0001039,"brl":0.322275,"btc":9.37207e-07,"cad":0.085149,"chf":0.056608,"clp":59.21,"cny":0.44964,"czk":1.47,"dkk":0.434918,"dot":0.00831121,"eos":0.07396593,"eth":1.942e-05,"eur":0.058292,"gbp":0.050283,"gel":0.165421,"hkd":0.486418,"huf":22.99,"idr":1008.48,"ils":0.234461,"inr":5.18,"jpy":9.61,"krw":85.56,"kwd":0.01913509,"lkr":18.66,"ltc":0.00072901,"mmk":130.27,"mxn":1.062,"myr":0.296578,"ngn":76.66,"nok":0.684345,"nzd":0.105003,"php":3.57,"pkr":17.26,"pln":0.251722,"rub":5.81,"sar":0.232826,"sek":0.67732,"sgd":0.084576,"thb":2.3,"try":2.02,"twd":2.02,"uah":2.47,"usd":0.062072,"vef":0.00621522,"vnd":1580.23,"xag":0.00228386,"xau":2.66e-05,"xdr":0.04723021,"xlm":0.53040768,"xrp":0.1144736,"yfi":8.29e-06,"zar":1.19,"bits":0.937207,"link":0.00404416,"sats":93.72},"total_value_locked":null,"mcap_to_tvl_ratio":null,"fdv_to_tvl_ratio":null,"roi":null,"ath":{"aed":25.12,"ars":787.67,"aud":9.63,"bch":0.03543563,"bdt":590.83,"bhd":2.58,"bmd":6.84,"bnb":0.01682118,"brl":33.77,"btc":0.00020819,"cad":8.76,"chf":6.65,"clp":5866.95,"cny":45.31,"czk":159.94,"dkk":48.46,"dot":0.59674806,"eos":4.004209,"eth":0.00293456,"eur":6.51,"gbp":5.49,"gel":0.521622,"hkd":53.66,"huf":2461.7,"idr":99258,"ils":22.76,"inr":523.72,"jpy":894.77,"krw":8700.42,"kwd":2.1,"lkr":2391.32,"ltc":0.08149844,"mmk":12650.05,"mxn":139.8,"myr":29.83,"ngn":2839.29,"nok":64.37,"nzd":10.54,"php":358.03,"pkr":1269.76,"pln":30.55,"rub":497.25,"sar":25.65,"sek":67.48,"sgd":6.61,"thb":235.56,"try":101.12,"twd":201.91,"uah":206.68,"usd":6.84,"vef":0.684675,"vnd":156976,"xag":0.290917,"xau":0.00360971,"xdr":4.98,"xlm":41.261955,"xrp":12.836551,"yfi":0.00049938,"zar":109.61,"bits":208.19,"link":0.65653019,"sats":20819},"ath_change_percentage":{"aed":-99.09176,"ars":-93.12204,"aud":-98.99817,"bch":-99.65514,"bdt":-98.84527,"bhd":-99.09167,"bmd":-99.09166,"bnb":-99.37975,"brl":-99.04492,"btc":-99.5479,"cad":-99.02675,"chf":-99.14777,"clp":-98.9903,"cny":-99.007,"czk":-99.07769,"dkk":-99.10193,"dot":-98.60158,"eos":-98.14009,"eth":-99.335,"eur":-99.10417,"gbp":-99.08341,"gel":-68.26722,"hkd":-99.09294,"huf":-99.06531,"idr":-98.98318,"ils":-98.96919,"inr":-99.01106,"jpy":-98.92564,"krw":-99.01554,"kwd":-99.08698,"lkr":-99.21898,"ltc":-99.10336,"mmk":-98.96958,"mxn":-99.23923,"myr":-99.00515,"ngn":-97.29637,"nok":-98.93565,"nzd":-99.00233,"php":-99.00124,"pkr":-98.63954,"pln":-99.17553,"rub":-98.83154,"sar":-99.09165,"sek":-98.99545,"sgd":-98.71867,"thb":-99.02236,"try":-98.00354,"twd":-98.99632,"uah":-98.80425,"usd":-99.09166,"vef":-99.09166,"vnd":-98.99269,"xag":-99.21548,"xau":-99.2633,"xdr":-99.05043,"xlm":-98.70753,"xrp":-99.10314,"yfi":-98.3327,"zar":-98.91512,"bits":-99.5479,"link":-99.38279,"sats":-99.5479},"ath_date":{"aed":"2022-04-28T21:20:31.780Z","ars":"2022-04-28T21:20:31.780Z","aud":"2022-04-28T21:20:31.780Z","bch":"2022-08-02T16:01:09.339Z","bdt":"2022-04-28T21:20:31.780Z","bhd":"2022-04-28T21:20:31.780Z","bmd":"2022-04-28T21:20:31.780Z","bnb":"2022-04-28T21:20:31.780Z","brl":"2022-04-28T21:20:31.780Z","btc":"2022-08-02T16:01:09.339Z","cad":"2022-04-28T21:20:31.780Z","chf":"2022-04-28T21:20:31.780Z","clp":"2022-04-28T21:20:31.780Z","cny":"2022-04-28T21:20:31.780Z","czk":"2022-04-28T21:20:31.780Z","dkk":"2022-04-28T21:20:31.780Z","dot":"2022-08-02T15:45:49.111Z","eos":"2022-08-02T16:01:09.339Z","eth":"2022-08-02T16:01:09.339Z","eur":"2022-04-28T21:20:31.780Z","gbp":"2022-04-28T21:20:31.780Z","gel":"2023-12-28T04:19:28.922Z","hkd":"2022-04-28T21:20:31.780Z","huf":"2022-04-28T21:20:31.780Z","idr":"2022-04-28T21:20:31.780Z","ils":"2022-04-28T21:20:31.780Z","inr":"2022-04-28T21:20:31.780Z","jpy":"2022-04-28T21:20:31.780Z","krw":"2022-04-28T21:20:31.780Z","kwd":"2022-04-28T21:20:31.780Z","lkr":"2022-04-28T21:20:31.780Z","ltc":"2022-08-02T15:45:49.111Z","mmk":"2022-04-28T21:20:31.780Z","mxn":"2022-04-28T21:20:31.780Z","myr":"2022-04-28T21:20:31.780Z","ngn":"2022-04-28T21:20:31.780Z","nok":"2022-04-28T21:20:31.780Z","nzd":"2022-04-28T21:20:31.780Z","php":"2022-04-28T21:20:31.780Z","pkr":"2022-04-28T21:20:31.780Z","pln":"2022-04-28T21:20:31.780Z","rub":"2022-04-28T21:20:31.780Z","sar":"2022-04-28T21:20:31.780Z","sek":"2022-04-28T21:20:31.780Z","sgd":"2022-08-02T16:01:09.339Z","thb":"2022-04-28T21:20:31.780Z","try":"2022-04-28T21:20:31.780Z","twd":"2022-04-28T21:20:31.780Z","uah":"2022-04-28T21:20:31.780Z","usd":"2022-04-28T21:20:31.780Z","vef":"2022-04-28T21:20:31.780Z","vnd":"2022-04-28T21:20:31.780Z","xag":"2022-04-28T21:20:31.780Z","xau":"2022-04-28T21:20:31.780Z","xdr":"2022-04-28T21:20:31.780Z","xlm":"2022-08-02T16:01:09.339Z","xrp":"2022-08-02T16:01:09.339Z","yfi":"2022-06-02T03:08:35.875Z","zar":"2022-04-28T21:20:31.780Z","bits":"2022-08-02T16:01:09.339Z","link":"2022-08-02T15:45:49.111Z","sats":"2022-08-02T16:01:09.339Z"},"atl":{"aed":0.186319,"ars":17.75,"aud":0.079881,"bch":9.839e-05,"bdt":5.59,"bhd":0.01912501,"bmd":0.050727,"bnb":9.732e-05,"brl":0.255151,"btc":8.41013e-07,"cad":0.069448,"chf":0.0453031,"clp":44.74,"cny":0.371001,"czk":1.17,"dkk":0.357281,"dot":0.00804052,"eos":0.05996431,"eth":1.762e-05,"eur":0.04786891,"gbp":0.04158198,"gel":0.140734,"hkd":0.396901,"huf":18.32,"idr":796.43,"ils":0.198174,"inr":4.21,"jpy":7.6,"krw":68.71,"kwd":0.01568331,"lkr":15.99,"ltc":0.00066783,"mmk":106.49,"mxn":0.893976,"myr":0.241713,"ngn":38.86,"nok":0.557681,"nzd":0.086578,"php":2.87,"pkr":14.09,"pln":0.213004,"rub":4.85,"sar":0.190279,"sek":0.554571,"sgd":0.069531,"thb":1.85,"try":1.4,"twd":1.64,"uah":1.86,"usd":0.050727,"vef":0.00507928,"vnd":1246.06,"xag":0.00186577,"xau":2.216e-05,"xdr":0.03869806,"xlm":0.41108764,"xrp":0.09485232,"yfi":5.18e-06,"zar":0.960501,"bits":0.841013,"link":0.0031594,"sats":84.1},"atl_change_percentage":{"aed":22.4319,"ars":205.14645,"aud":20.75516,"bch":24.20184,"bdt":22.02973,"bhd":22.43355,"bmd":22.44157,"bnb":7.20334,"brl":26.41917,"btc":11.91461,"cad":22.72714,"chf":25.0281,"clp":32.40299,"cny":21.27302,"czk":25.91813,"dkk":21.82318,"dot":3.78779,"eos":24.19837,"eth":10.77737,"eur":21.86599,"gbp":21.05558,"gel":17.61546,"hkd":22.62795,"huf":25.60595,"idr":26.72603,"ils":18.38569,"inr":22.91055,"jpy":26.551,"krw":24.66293,"kwd":22.09069,"lkr":16.76857,"ltc":9.42075,"mmk":22.40234,"mxn":18.96675,"myr":22.77562,"ngn":97.55686,"nok":22.84877,"nzd":21.40981,"php":24.45303,"pkr":22.64412,"pln":18.24885,"rub":19.69327,"sar":22.43664,"sek":22.22901,"sgd":21.72963,"thb":24.77192,"try":44.6991,"twd":23.52206,"uah":33.14072,"usd":22.44157,"vef":22.44157,"vnd":26.89882,"xag":22.32414,"xau":19.98135,"xdr":22.12506,"xlm":29.72855,"xrp":21.37333,"yfi":60.85254,"zar":23.80101,"bits":11.91461,"link":28.25864,"sats":11.91461},"atl_date":{"aed":"2023-10-19T17:31:12.866Z","ars":"2023-10-19T19:10:54.461Z","aud":"2023-10-19T17:31:12.866Z","bch":"2024-04-06T13:10:52.047Z","bdt":"2023-10-19T17:31:12.866Z","bhd":"2023-10-19T19:10:54.461Z","bmd":"2023-10-19T17:31:12.866Z","bnb":"2024-04-19T14:01:41.414Z","brl":"2023-10-19T17:31:12.866Z","btc":"2024-04-19T14:01:41.414Z","cad":"2023-10-19T17:31:12.866Z","chf":"2023-10-19T17:31:12.866Z","clp":"2023-09-05T09:31:38.521Z","cny":"2023-10-19T17:31:12.866Z","czk":"2023-09-05T09:31:38.521Z","dkk":"2023-10-19T17:31:12.866Z","dot":"2024-04-09T17:30:38.290Z","eos":"2024-04-12T11:55:40.595Z","eth":"2024-04-19T14:01:41.414Z","eur":"2023-10-19T17:31:12.866Z","gbp":"2023-09-05T09:31:38.521Z","gel":"2024-04-19T03:35:52.517Z","hkd":"2023-10-19T19:10:54.461Z","huf":"2023-10-19T17:31:12.866Z","idr":"2023-09-05T09:31:38.521Z","ils":"2023-09-05T09:31:38.521Z","inr":"2023-10-19T17:31:12.866Z","jpy":"2023-10-19T17:31:12.866Z","krw":"2023-10-19T17:31:12.866Z","kwd":"2023-10-19T17:31:12.866Z","lkr":"2024-04-19T03:35:52.517Z","ltc":"2024-04-19T04:10:27.216Z","mmk":"2023-10-19T17:31:12.866Z","mxn":"2024-04-13T21:29:41.501Z","myr":"2023-10-19T17:31:12.866Z","ngn":"2023-10-19T17:31:12.866Z","nok":"2023-10-19T17:31:12.866Z","nzd":"2023-10-19T17:31:12.866Z","php":"2023-10-19T17:31:12.866Z","pkr":"2023-10-20T02:55:42.195Z","pln":"2023-10-19T17:31:12.866Z","rub":"2023-10-23T10:50:29.474Z","sar":"2023-10-19T17:31:12.866Z","sek":"2023-10-19T17:31:12.866Z","sgd":"2023-10-19T17:31:12.866Z","thb":"2023-10-19T17:31:12.866Z","try":"2023-09-05T09:31:38.521Z","twd":"2023-10-19T17:31:12.866Z","uah":"2023-10-19T17:31:12.866Z","usd":"2023-10-19T17:31:12.866Z","vef":"2023-10-19T17:31:12.866Z","vnd":"2023-10-19T17:31:12.866Z","xag":"2024-04-19T02:55:13.314Z","xau":"2024-04-19T03:45:34.351Z","xdr":"2023-10-19T17:31:12.866Z","xlm":"2023-09-05T09:31:38.521Z","xrp":"2023-11-02T15:31:25.740Z","yfi":"2023-11-17T13:25:32.265Z","zar":"2023-10-19T17:31:12.866Z","bits":"2024-04-19T14:01:41.414Z","link":"2024-02-11T11:03:28.761Z","sats":"2024-04-19T14:01:41.414Z"},"market_cap":{"aed":113980098,"ars":27070623186,"aud":48193326,"bch":60794,"bdt":3409085218,"bhd":11700297,"bmd":31035683,"bnb":52001,"brl":161230374,"btc":469.195,"cad":42576767,"chf":28305971,"clp":29603696672,"cny":224819385,"czk":737072676,"dkk":217485653,"dot":4157836,"eos":36970142,"eth":9717,"eur":29146882,"gbp":25148462,"gel":82710095,"hkd":243209579,"huf":11493931872,"idr":504241462541,"ils":117230465,"inr":2587804727,"jpy":4803609922,"krw":42799035975,"kwd":9567525,"lkr":9332476397,"ltc":364412,"mmk":65133213344,"mxn":531756114,"myr":148288494,"ngn":38357766785,"nok":342271755,"nzd":52513866,"php":1785994751,"pkr":8631838402,"pln":125861954,"rub":2903244458,"sar":116412799,"sek":338694737,"sgd":42296112,"thb":1150570361,"try":1008988679,"twd":1012616812,"uah":1234893257,"usd":31035683,"vef":3107603,"vnd":790114182842,"xag":1140102,"xau":13289.48,"xdr":23615051,"xlm":265335223,"xrp":57257573,"yfi":4147,"zar":594171325,"bits":469194866,"link":2019370,"sats":46919486593},"market_cap_rank":921,"fully_diluted_valuation":{"aed":228665257,"ars":54308700526,"aud":96684767,"bch":121965,"bdt":6839258443,"bhd":23472971,"bmd":62263348,"bnb":104324,"brl":323458090,"btc":941.292,"cad":85416907,"chf":56787037,"clp":59390516649,"cny":451029463,"czk":1478704755,"dkk":436316634,"dot":8341392,"eos":74168975,"eth":19494,"eur":58474062,"gbp":50452489,"gel":165931821,"hkd":487923610,"huf":23058963202,"idr":1011602074825,"ils":235186097,"inr":5191617163,"jpy":9636934136,"krw":85862819322,"kwd":19194233,"lkr":18722681865,"ltc":731077,"mmk":130669329386,"mxn":1066801579,"myr":297494274,"ngn":76952808025,"nok":686660743,"nzd":105352573,"php":3583037353,"pkr":17317071851,"pln":252502468,"rub":5824447880,"sar":233545707,"sek":679484581,"sgd":84853860,"thb":2308257950,"try":2024218785,"twd":2031497495,"uah":2477425348,"usd":62263348,"vef":6234429,"vnd":1585115874215,"xag":2287257,"xau":26661,"xdr":47376181,"xlm":532311763,"xrp":114869332,"yfi":8320,"zar":1192018090,"bits":941292089,"link":4051231,"sats":94129208948},"market_cap_fdv_ratio":0.5,"total_volume":{"aed":719677,"ars":170922992,"aud":304193,"bch":383.746,"bdt":21525154,"bhd":73876,"bmd":195961,"bnb":328.025,"brl":1017430,"btc":2.958782,"cad":268816,"chf":178714,"clp":186931146,"cny":1419522,"czk":4653330,"dkk":1373044,"dot":26239,"eos":233512,"eth":61.313,"eur":184029,"gbp":158744,"gel":522236,"hkd":1535632,"huf":72570102,"idr":3183798460,"ils":740200,"inr":16340005,"jpy":30328791,"krw":270106737,"kwd":60410,"lkr":58925775,"ltc":2302,"mmk":411254735,"mxn":3354147,"myr":936302,"ngn":242011873,"nok":2160490,"nzd":331497,"php":11276870,"pkr":54501908,"pln":794691,"rub":18331247,"sar":735037,"sek":2138312,"sgd":267010,"thb":7264275,"try":6371163,"twd":6392739,"uah":7797185,"usd":195961,"vef":19621.58,"vnd":4988824930,"xag":7210.19,"xau":83.97,"xdr":149107,"xlm":1674508,"xrp":361396,"yfi":26.177168,"zar":3751086,"bits":2958782,"link":12767,"sats":295878235},"high_24h":{"aed":0.23009,"ars":54.47,"aud":0.097322,"bch":0.0001246,"bdt":6.87,"bhd":0.02360963,"bmd":0.062649,"bnb":0.00010789,"brl":0.327659,"btc":9.63869e-07,"cad":0.086002,"chf":0.057118,"clp":59.87,"cny":0.453771,"czk":1.48,"dkk":0.438404,"dot":0.00873419,"eos":0.07667409,"eth":1.983e-05,"eur":0.05876,"gbp":0.050658,"gel":0.166959,"hkd":0.490706,"huf":23.17,"idr":1016.02,"ils":0.235825,"inr":5.23,"jpy":9.69,"krw":86.55,"kwd":0.01929363,"lkr":18.91,"ltc":0.00073994,"mmk":131.48,"mxn":1.072,"myr":0.299712,"ngn":81.26,"nok":0.690026,"nzd":0.106016,"php":3.6,"pkr":17.42,"pln":0.253225,"rub":5.87,"sar":0.235021,"sek":0.683948,"sgd":0.085279,"thb":2.32,"try":2.04,"twd":2.04,"uah":2.49,"usd":0.062649,"vef":0.00627302,"vnd":1594.12,"xag":0.00229347,"xau":2.673e-05,"xdr":0.04754272,"xlm":0.54991677,"xrp":0.11861305,"yfi":8.78e-06,"zar":1.2,"bits":0.963869,"link":0.00419217,"sats":96.39},"low_24h":{"aed":0.220074,"ars":52.0,"aud":0.093394,"bch":0.00011949,"bdt":6.56,"bhd":0.0225467,"bmd":0.059921,"bnb":0.00010163,"brl":0.311777,"btc":9.23263e-07,"cad":0.082689,"chf":0.054559,"clp":57.07,"cny":0.433789,"czk":1.42,"dkk":0.419558,"dot":0.00818376,"eos":0.07365638,"eth":1.904e-05,"eur":0.056163,"gbp":0.04844487,"gel":0.159691,"hkd":0.469272,"huf":22.2,"idr":971.82,"ils":0.22663,"inr":5.0,"jpy":9.27,"krw":82.36,"kwd":0.01842483,"lkr":18.06,"ltc":0.00071473,"mmk":125.56,"mxn":1.025,"myr":0.286664,"ngn":75.6,"nok":0.660209,"nzd":0.101769,"php":3.45,"pkr":16.64,"pln":0.242381,"rub":5.63,"sar":0.224789,"sek":0.653962,"sgd":0.081571,"thb":2.2,"try":1.95,"twd":1.95,"uah":2.38,"usd":0.059921,"vef":0.00599993,"vnd":1524.72,"xag":0.00208998,"xau":2.506e-05,"xdr":0.04540224,"xlm":0.52525206,"xrp":0.11424712,"yfi":8.26e-06,"zar":1.15,"bits":0.923263,"link":0.00387248,"sats":92.33},"price_change_24h":0.0018967,"price_change_percentage_24h":3.15198,"price_change_percentage_7d":6.50349,"price_change_percentage_14d":-18.00867,"price_change_percentage_30d":-33.40235,"price_change_percentage_60d":-23.69256,"price_change_percentage_200d":-11.6936,"price_change_percentage_1y":-80.82771,"market_cap_change_24h":907550,"market_cap_change_percentage_24h":3.0123,"price_change_24h_in_currency":{"aed":0.00695669,"ars":1.92,"aud":0.00256564,"bch":1.58e-06,"bdt":0.228591,"bhd":0.00075861,"bmd":0.0018967,"bnb":-1.081494078839e-06,"brl":0.00917971,"btc":5.116e-09,"cad":0.00211053,"chf":0.00181912,"clp":1.9,"cny":0.01401628,"czk":0.04784955,"dkk":0.01358562,"dot":-0.000194658265254596,"eos":-0.000156769940396456,"eth":2.61434e-07,"eur":0.00189181,"gbp":0.00163311,"gel":0.0050547,"hkd":0.015162,"huf":0.69731,"idr":32.55,"ils":0.00687371,"inr":0.15897,"jpy":0.302246,"krw":2.85,"kwd":0.00063236,"lkr":0.530488,"ltc":1.28e-05,"mmk":4.18,"mxn":0.03342139,"myr":0.00870137,"ngn":-1.388418531852679,"nok":0.02134452,"nzd":0.00280399,"php":0.107554,"pkr":0.553552,"pln":0.0083156,"rub":0.156086,"sar":0.00708622,"sek":0.02059287,"sgd":0.00266079,"thb":0.087316,"try":0.063279,"twd":0.06708,"uah":0.076487,"usd":0.0018967,"vef":0.00018992,"vnd":49.07,"xag":0.00018504,"xau":1.43e-06,"xdr":0.001636,"xlm":0.00363318,"xrp":-0.000159641573843017,"yfi":-1.79336341686e-07,"zar":0.02711071,"bits":0.00511632,"link":-3.3534488826508e-05,"sats":0.511632},"price_change_percentage_1h_in_currency":{"aed":-0.39579,"ars":-0.39266,"aud":-0.52399,"bch":-1.44536,"bdt":-0.39173,"bhd":-0.38618,"bmd":-0.39173,"bnb":-1.06333,"brl":-0.47798,"btc":-0.98536,"cad":-0.50552,"chf":-0.40418,"clp":-0.49291,"cny":-0.39173,"czk":-0.45376,"dkk":-0.4644,"dot":-1.53862,"eos":-2.31768,"eth":-1.01517,"eur":-0.46094,"gbp":-0.53085,"gel":-0.39173,"hkd":-0.38599,"huf":-0.51198,"idr":-0.42462,"ils":-0.39173,"inr":-0.39787,"jpy":-0.38658,"krw":-0.4959,"kwd":-0.41014,"lkr":-0.39173,"ltc":-1.07873,"mmk":-0.39173,"mxn":-0.58308,"myr":-0.39173,"ngn":-0.46625,"nok":-0.51783,"nzd":-0.52903,"php":-0.43327,"pkr":-0.39173,"pln":-0.43003,"rub":-0.39173,"sar":-0.39608,"sek":-0.51994,"sgd":-0.41723,"thb":-0.39441,"try":-0.399,"twd":-0.41096,"uah":-0.39173,"usd":-0.39173,"vef":-0.39173,"vnd":-0.39173,"xag":-0.01479,"xau":-0.30564,"xdr":-0.39173,"xlm":-1.47611,"xrp":-2.0908,"yfi":-2.24092,"zar":-0.51749,"bits":-0.98536,"link":-1.06503,"sats":-0.98536},"price_change_percentage_24h_in_currency":{"aed":3.14776,"ars":3.67193,"aud":2.73556,"bch":1.32084,"bdt":3.46898,"bhd":3.35046,"bmd":3.15198,"bnb":-1.03014,"brl":2.93192,"btc":0.54891,"cad":2.54164,"chf":3.32021,"clp":3.31867,"cny":3.21752,"czk":3.35524,"dkk":3.22444,"dot":-2.28852,"eos":-0.2115,"eth":1.36449,"eur":3.35426,"gbp":3.35688,"gel":3.15198,"hkd":3.21736,"huf":3.12841,"idr":3.33547,"ils":3.02025,"inr":3.16874,"jpy":3.24837,"krw":3.44276,"kwd":3.41767,"lkr":2.92529,"ltc":1.78766,"mmk":3.31249,"mxn":3.24789,"myr":3.02261,"ngn":-1.77896,"nok":3.21938,"nzd":2.74365,"php":3.1045,"pkr":3.31267,"pln":3.41635,"rub":2.76239,"sar":3.13911,"sek":3.13568,"sgd":3.24821,"thb":3.94437,"try":3.23707,"twd":3.42622,"uah":3.19589,"usd":3.15198,"vef":3.15198,"vnd":3.2045,"xag":8.81635,"xau":5.67985,"xdr":3.58817,"xlm":0.6897,"xrp":-0.13926,"yfi":-2.11705,"zar":2.33499,"bits":0.54891,"link":-0.82239,"sats":0.54891},"price_change_percentage_7d_in_currency":{"aed":6.50639,"ars":6.99214,"aud":6.93493,"bch":8.28408,"bdt":6.6462,"bhd":6.54249,"bmd":6.50349,"bnb":0.87671,"brl":6.74611,"btc":3.82848,"cad":6.23476,"chf":6.29544,"clp":4.00988,"cny":6.58147,"czk":6.36195,"dkk":6.45706,"dot":-1.93881,"eos":-2.16596,"eth":5.32529,"eur":6.45372,"gbp":7.536,"gel":6.30404,"hkd":6.60945,"huf":6.57645,"idr":7.60606,"ils":7.13542,"inr":6.34004,"jpy":6.85456,"krw":5.81138,"kwd":6.61935,"lkr":7.12419,"ltc":-0.80959,"mmk":6.48883,"mxn":9.52875,"myr":6.68209,"ngn":9.50338,"nok":7.3435,"nzd":6.76294,"php":7.82871,"pkr":6.57102,"pln":6.80914,"rub":6.55328,"sar":6.49931,"sek":6.81023,"sgd":6.56566,"thb":7.35783,"try":6.78357,"twd":7.15285,"uah":7.1264,"usd":6.50349,"vef":6.50349,"vnd":7.61514,"xag":12.17077,"xau":7.31995,"xdr":6.70697,"xlm":-1.0872,"xrp":-2.36699,"yfi":0.30811,"zar":7.4547,"bits":3.82848,"link":-2.10348,"sats":3.82848},"price_change_percentage_14d_in_currency":{"aed":-18.00375,"ars":-17.25089,"aud":-15.9848,"bch":9.2828,"bdt":-17.9797,"bhd":-17.99627,"bmd":-18.00867,"bnb":-19.39756,"brl":-15.35958,"btc":-11.19837,"cad":-17.20582,"chf":-17.39391,"clp":-16.88292,"cny":-17.86126,"czk":-16.66919,"dkk":-16.4113,"dot":-1.07681,"eos":7.81543,"eth":-6.90524,"eur":-16.43536,"gbp":-15.95867,"gel":-18.31517,"hkd":-17.95533,"huf":-15.4537,"idr":-16.10875,"ils":-15.91904,"inr":-17.88813,"jpy":-16.39732,"krw":-16.51011,"kwd":-17.79079,"lkr":-17.58341,"ltc":-0.9759,"mmk":-18.09911,"mxn":-14.03029,"myr":-17.48192,"ngn":-18.70967,"nok":-15.53922,"nzd":-16.36922,"php":-16.54763,"pkr":-17.97143,"pln":-15.49776,"rub":-17.1537,"sar":-18.01166,"sek":-15.30603,"sgd":-17.10597,"thb":-17.17136,"try":-16.87192,"twd":-16.6546,"uah":-16.36742,"usd":-18.00867,"vef":-18.00867,"vnd":-16.38052,"xag":-16.35456,"xau":-18.2205,"xdr":-17.32096,"xlm":-6.6775,"xrp":-7.02177,"yfi":-5.44536,"zar":-15.72174,"bits":-11.19837,"link":-2.32996,"sats":-11.19837},"price_change_percentage_30d_in_currency":{"aed":-33.39963,"ars":-32.04044,"aud":-32.63809,"bch":-38.65575,"bdt":-33.04888,"bhd":-33.38309,"bmd":-33.40235,"bnb":-37.33132,"brl":-30.88509,"btc":-34.5377,"cad":-32.95097,"chf":-32.3609,"clp":-34.97245,"cny":-33.26508,"czk":-32.57236,"dkk":-32.38114,"dot":-18.21739,"eos":-16.86833,"eth":-29.03615,"eur":-32.08906,"gbp":-32.01843,"gel":-34.26565,"hkd":-33.30137,"huf":-32.96625,"idr":-31.57908,"ils":-30.91079,"inr":-33.56957,"jpy":-31.92739,"krw":-31.72975,"kwd":-33.25729,"lkr":-33.70123,"ltc":-32.36774,"mmk":-33.14753,"mxn":-32.0109,"myr":-32.83302,"ngn":-43.85604,"nok":-31.73744,"nzd":-32.44926,"php":-32.0347,"pkr":-33.3371,"pln":-32.44502,"rub":-32.3829,"sar":-33.3939,"sek":-31.23434,"sgd":-32.72769,"thb":-31.72804,"try":-32.3514,"twd":-32.01164,"uah":-31.77948,"usd":-33.40235,"vef":-33.40235,"vnd":-31.5543,"xag":-39.51821,"xau":-38.19786,"xdr":-32.28178,"xlm":-23.63075,"xrp":-22.80772,"yfi":-21.254,"zar":-33.10959,"bits":-34.5377,"link":-20.47932,"sats":-34.5377},"price_change_percentage_60d_in_currency":{"aed":-23.70087,"ars":-20.61054,"aud":-22.46783,"bch":-60.83603,"bdt":-23.64696,"bhd":-23.63868,"bmd":-23.69256,"bnb":-51.38557,"brl":-19.87133,"btc":-40.5719,"cad":-22.46027,"chf":-21.08871,"clp":-25.16968,"cny":-23.17074,"czk":-22.69888,"dkk":-22.45991,"dot":-22.76601,"eos":-29.93819,"eth":-28.725,"eur":-22.53175,"gbp":-21.983,"gel":-23.11557,"hkd":-23.55428,"huf":-21.25551,"idr":-20.4945,"ils":-20.71874,"inr":-23.24075,"jpy":-21.5299,"krw":-20.84842,"kwd":-23.55841,"lkr":-26.19635,"ltc":-37.6804,"mmk":-23.77045,"mxn":-23.72777,"myr":-23.6686,"ngn":-41.14213,"nok":-19.97771,"nzd":-20.15401,"php":-21.35001,"pkr":-24.06195,"pln":-22.63774,"rub":-23.19289,"sar":-23.68638,"sek":-19.43924,"sgd":-22.61692,"thb":-21.21883,"try":-19.93682,"twd":-21.08484,"uah":-21.10287,"usd":-23.69256,"vef":-23.69256,"vnd":-21.03087,"xag":-35.93493,"xau":-33.83549,"xdr":-23.11173,"xlm":-24.24005,"xrp":-23.46719,"yfi":-23.09097,"zar":-23.7993,"bits":-40.5719,"link":-8.03896,"sats":-40.5719},"price_change_percentage_200d_in_currency":{"aed":-11.70502,"ars":120.05335,"aud":-12.95499,"bch":-60.28501,"bdt":-12.0532,"bhd":-11.68938,"bmd":-11.6936,"bnb":-68.72066,"brl":-11.51636,"btc":-63.18179,"cad":-11.79551,"chf":-11.88606,"clp":-8.39397,"cny":-11.16381,"czk":-9.61122,"dkk":-12.63486,"dot":-52.34511,"eos":-40.30866,"eth":-55.16198,"eur":-12.67452,"gbp":-12.94651,"gel":-12.02371,"hkd":-11.63373,"huf":-11.17434,"idr":-8.17538,"ils":-13.70807,"inr":-11.54764,"jpy":-7.94662,"krw":-9.90193,"kwd":-11.97514,"lkr":-18.01803,"ltc":-33.26948,"mmk":-11.7871,"mxn":-17.52869,"myr":-10.82574,"ngn":43.11376,"nok":-11.50099,"nzd":-11.16029,"php":-10.41554,"pkr":-13.74017,"pln":-18.15919,"rub":-17.45536,"sar":-11.68503,"sek":-12.57364,"sgd":-12.11209,"thb":-11.65904,"try":4.15798,"twd":-10.75388,"uah":-4.07891,"usd":-11.6936,"vef":-11.6936,"vnd":-7.8606,"xag":-32.62265,"xau":-31.29462,"xdr":-11.67549,"xlm":-16.22821,"xrp":-15.18535,"yfi":-37.39277,"zar":-13.52645,"bits":-63.18179,"link":-56.46451,"sats":-63.18179},"price_change_percentage_1y_in_currency":{"aed":-80.82588,"ars":-22.70535,"aud":-80.08376,"bch":-95.40568,"bdt":-80.15149,"bhd":-80.82155,"bmd":-80.82771,"bnb":-89.46131,"brl":-80.28705,"btc":-92.04045,"cad":-80.77255,"chf":-80.41926,"clp":-77.21586,"cny":-79.85346,"czk":-78.7163,"dkk":-80.19916,"dot":-84.73128,"eos":-75.72391,"eth":-88.79711,"eur":-80.02085,"gbp":-80.68712,"gel":-79.60313,"hkd":-80.86077,"huf":-79.24232,"idr":-79.14474,"ils":-80.2264,"inr":-80.51384,"jpy":-77.88331,"krw":-80.13597,"kwd":-80.71221,"lkr":-82.1432,"ltc":-80.45844,"mmk":-80.82988,"mxn":-81.75507,"myr":-79.3589,"ngn":-48.5858,"nok":-80.03816,"nzd":-80.0863,"php":-80.25276,"pkr":-81.19112,"pln":-81.47859,"rub":-77.98061,"sar":-80.82592,"sek":-79.67032,"sgd":-80.43331,"thb":-79.20645,"try":-67.87187,"twd":-79.587,"uah":-79.3336,"usd":-80.82771,"vef":-80.82771,"vnd":-79.22677,"xag":-82.30724,"xau":-83.70713,"xdr":-80.31724,"xlm":-84.4657,"xrp":-83.4149,"yfi":-78.89781,"zar":-79.708,"bits":-92.04045,"link":-91.03913,"sats":-92.04045},"market_cap_change_24h_in_currency":{"aed":3328502,"ars":923774202,"aud":1235497,"bch":708.738,"bdt":109827983,"bhd":363954,"bmd":907550,"bnb":-685.1627091021437,"brl":4470683,"btc":3.415318,"cad":1001450,"chf":874245,"clp":910236268,"cny":6712788,"czk":23050978,"dkk":6534488,"dot":-109165.33293543663,"eos":-123360.38689238578,"eth":129.37,"eur":908596,"gbp":790680,"gel":2418620,"hkd":7262608,"huf":334053491,"idr":15615862439,"ils":3282550,"inr":76010191,"jpy":145047289,"krw":1388067208,"kwd":303636,"lkr":252948762,"ltc":5011,"mmk":2002870501,"mxn":16549969,"myr":4155503,"ngn":-718422282.1472397,"nok":10322994,"nzd":1345148,"php":51427875,"pkr":265446488,"pln":3994136,"rub":74212186,"sar":3390059,"sek":9886834,"sgd":1282834,"thb":46291569,"try":30258187,"twd":32367863,"uah":36621046,"usd":907550,"vef":90873,"vnd":23494961812,"xag":89272,"xau":688.09,"xdr":787085,"xlm":1100123,"xrp":-245710.04670422524,"yfi":-108.70465587029503,"zar":12854413,"bits":3415318,"link":-29147.298191099195,"sats":341531802},"market_cap_change_percentage_24h_in_currency":{"aed":3.00809,"ars":3.53302,"aud":2.63108,"bch":1.17955,"bdt":3.32887,"bhd":3.21051,"bmd":3.0123,"bnb":-1.30046,"brl":2.85193,"btc":0.73325,"cad":2.40876,"chf":3.18698,"clp":3.17228,"cny":3.07776,"czk":3.22833,"dkk":3.09763,"dot":-2.55836,"eos":-0.33257,"eth":1.34934,"eur":3.2176,"gbp":3.24611,"gel":3.0123,"hkd":3.07807,"huf":2.99334,"idr":3.19587,"ils":2.88075,"inr":3.02613,"jpy":3.11356,"krw":3.35193,"kwd":3.27763,"lkr":2.78592,"ltc":1.39431,"mmk":3.1726,"mxn":3.2123,"myr":2.8831,"ngn":-1.83852,"nok":3.10982,"nzd":2.62885,"php":2.96488,"pkr":3.17277,"pln":3.27743,"rub":2.62324,"sar":2.99945,"sek":3.00687,"sgd":3.12785,"thb":4.19202,"try":3.09157,"twd":3.302,"uah":3.05615,"usd":3.0123,"vef":3.0123,"vnd":3.06475,"xag":8.49537,"xau":5.4604,"xdr":3.4479,"xlm":0.41634,"xrp":-0.4273,"yfi":-2.55423,"zar":2.21126,"bits":0.73325,"link":-1.42285,"sats":0.73325},"total_supply":1000000000.0,"max_supply":null,"circulating_supply":498458311.9093,"last_updated":"2024-04-22T16:17:47.873Z"},"status_updates":[],"last_updated":"2024-04-22T16:17:47.873Z","tickers":[{"base":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","target":"UOSMO","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":0.06356664414713521,"volume":700549.5673516958,"converted_last":{"btc":9.34933e-07,"eth":1.937e-05,"usd":0.061916},"converted_volume":{"btc":0.65496672,"eth":13.567405,"usd":43375},"trust_score":"green","bid_ask_spread_percentage":0.603487,"timestamp":"2024-04-22T16:16:32+00:00","last_traded_at":"2024-04-22T16:16:32+00:00","last_fetch_at":"2024-04-22T16:16:32+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.osmosis.zone/?from=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A\u0026to=uosmo","token_info_url":null,"coin_id":"evmos","target_coin_id":"osmosis"},{"base":"EVMOS","target":"BTC","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":9.354e-07,"volume":93762.85055851,"converted_last":{"btc":9.354e-07,"eth":1.938e-05,"usd":0.061947},"converted_volume":{"btc":0.08786108,"eth":1.820011,"usd":5818.63},"trust_score":"green","bid_ask_spread_percentage":0.010684,"timestamp":"2024-04-22T16:16:00+00:00","last_traded_at":"2024-04-22T16:16:00+00:00","last_fetch_at":"2024-04-22T16:16:00+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=BTC\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"bitcoin"},{"base":"EVMOS","target":"USDT","market":{"name":"Gate.io","identifier":"gate","has_trading_incentive":false},"last":0.06226,"volume":361782.17333891,"converted_last":{"btc":9.4015e-07,"eth":1.947e-05,"usd":0.062273},"converted_volume":{"btc":0.33686697,"eth":6.977686,"usd":22313},"trust_score":"green","bid_ask_spread_percentage":0.831202,"timestamp":"2024-04-22T16:15:57+00:00","last_traded_at":"2024-04-22T16:15:57+00:00","last_fetch_at":"2024-04-22T16:15:57+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://gate.io/trade/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":0.06172,"volume":135310.24731672,"converted_last":{"btc":9.31995e-07,"eth":1.931e-05,"usd":0.061722},"converted_volume":{"btc":0.12517003,"eth":2.592853,"usd":8289.42},"trust_score":"green","bid_ask_spread_percentage":0.503234,"timestamp":"2024-04-22T16:16:00+00:00","last_traded_at":"2024-04-22T16:16:00+00:00","last_fetch_at":"2024-04-22T16:16:00+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=USDT\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":0.06208,"volume":2203977.9818,"converted_last":{"btc":9.37432e-07,"eth":1.942e-05,"usd":0.062082},"converted_volume":{"btc":2.066079,"eth":42.79809,"usd":136827},"trust_score":"green","bid_ask_spread_percentage":1.558276,"timestamp":"2024-04-22T16:16:07+00:00","last_traded_at":"2024-04-22T16:16:07+00:00","last_fetch_at":"2024-04-22T16:16:07+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/USDT/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":143.22878017876,"volume":6.991156,"converted_last":{"btc":9.354e-07,"eth":1.938e-05,"usd":0.061947},"converted_volume":{"btc":0.00093612,"eth":0.01939142,"usd":61.99},"trust_score":"green","bid_ask_spread_percentage":0.639839,"timestamp":"2024-04-22T15:31:04+00:00","last_traded_at":"2024-04-22T15:31:04+00:00","last_fetch_at":"2024-04-22T16:16:18+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":142.966921028647,"volume":4.962729,"converted_last":{"btc":9.354e-07,"eth":1.937e-05,"usd":0.061952},"converted_volume":{"btc":0.0006624,"eth":0.01371976,"usd":43.87},"trust_score":"green","bid_ask_spread_percentage":0.678924,"timestamp":"2024-04-22T16:14:51+00:00","last_traded_at":"2024-04-22T16:14:51+00:00","last_fetch_at":"2024-04-22T16:14:51+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XE46910336479F254723710D57E7B683F3315B22B","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0616650258302537,"volume":992.555189294183,"converted_last":{"btc":9.354e-07,"eth":1.937e-05,"usd":0.061952},"converted_volume":{"btc":0.00092771,"eth":0.01921487,"usd":61.44},"trust_score":"green","bid_ask_spread_percentage":0.769999,"timestamp":"2024-04-22T15:38:13+00:00","last_traded_at":"2024-04-22T15:38:13+00:00","last_fetch_at":"2024-04-22T16:14:51+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xe46910336479f254723710d57e7b683f3315b22b","token_info_url":null,"coin_id":"evmos","target_coin_id":"usd-coin-celer"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0620424996499932,"volume":1108.41489854884,"converted_last":{"btc":9.3844e-07,"eth":1.944e-05,"usd":0.062154},"converted_volume":{"btc":0.00103259,"eth":0.02138719,"usd":68.39},"trust_score":"green","bid_ask_spread_percentage":0.814293,"timestamp":"2024-04-22T15:56:26+00:00","last_traded_at":"2024-04-22T15:56:26+00:00","last_fetch_at":"2024-04-22T16:14:51+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0x5fd55a1b9fc24967c4db09c513c3ba0dfa7ff687","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-usdc"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0622369573239803,"volume":382.285307642127,"converted_last":{"btc":9.39652e-07,"eth":1.948e-05,"usd":0.062032},"converted_volume":{"btc":0.00035501,"eth":0.00736025,"usd":23.44},"trust_score":"green","bid_ask_spread_percentage":0.948778,"timestamp":"2024-04-22T15:50:40+00:00","last_traded_at":"2024-04-22T15:50:40+00:00","last_fetch_at":"2024-04-22T16:08:20+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xd567b3d7b8fe3c79a1ad8da978812cfc4fa05e75","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-dai"},{"base":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":16.1582651290277,"volume":1125.432325,"converted_last":{"btc":9.354e-07,"eth":1.938e-05,"usd":0.061947},"converted_volume":{"btc":0.01680369,"eth":0.34808245,"usd":1112.83},"trust_score":"yellow","bid_ask_spread_percentage":0.639468,"timestamp":"2024-04-22T14:14:03+00:00","last_traded_at":"2024-04-22T14:14:03+00:00","last_fetch_at":"2024-04-22T16:16:18+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlusdc","target_coin_id":"evmos"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":51990.1659527505,"volume":0.0107056771623978,"converted_last":{"btc":9.354e-07,"eth":1.938e-05,"usd":0.061947},"converted_volume":{"btc":0.00052496,"eth":0.01087435,"usd":34.77},"trust_score":"yellow","bid_ask_spread_percentage":0.665885,"timestamp":"2024-04-22T14:05:08+00:00","last_traded_at":"2024-04-22T14:05:08+00:00","last_fetch_at":"2024-04-22T16:16:18+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":15.9517311929843,"volume":12.916277,"converted_last":{"btc":9.354e-07,"eth":1.938e-05,"usd":0.061947},"converted_volume":{"btc":0.00019559,"eth":0.00405156,"usd":12.95},"trust_score":"yellow","bid_ask_spread_percentage":0.851094,"timestamp":"2024-04-22T12:34:44+00:00","last_traded_at":"2024-04-22T12:34:44+00:00","last_fetch_at":"2024-04-22T16:16:18+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"osmosis","target_coin_id":"evmos"},{"base":"0X47685B6AC7BB4DE761A57828877A7B8254C8B145","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0158847852106607,"volume":110609.954788443,"converted_last":{"btc":9.354e-07,"eth":1.937e-05,"usd":0.061952},"converted_volume":{"btc":0.00147313,"eth":0.03051168,"usd":97.57},"trust_score":"red","bid_ask_spread_percentage":0.834602,"timestamp":"2024-04-22T12:18:03+00:00","last_traded_at":"2024-04-22T12:18:03+00:00","last_fetch_at":"2024-04-22T16:14:51+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x47685b6ac7bb4de761a57828877a7b8254c8b145\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"evmos-domains","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"HTX","identifier":"huobi","has_trading_incentive":false},"last":0.0624,"volume":9650357.833412217,"converted_last":{"btc":9.42264e-07,"eth":1.952e-05,"usd":0.062402},"converted_volume":{"btc":8.996639,"eth":186.362,"usd":595805},"trust_score":"green","bid_ask_spread_percentage":0.956938,"timestamp":"2024-04-22T16:15:12+00:00","last_traded_at":"2024-04-22T16:15:12+00:00","last_fetch_at":"2024-04-22T16:16:15+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://www.huobi.com/en-us/exchange/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"MEXC","identifier":"mxc","has_trading_incentive":false},"last":0.06291,"volume":752037.21,"converted_last":{"btc":9.49965e-07,"eth":1.968e-05,"usd":0.062923},"converted_volume":{"btc":0.71440895,"eth":14.797892,"usd":47320},"trust_score":"green","bid_ask_spread_percentage":0.919322,"timestamp":"2024-04-22T16:15:28+00:00","last_traded_at":"2024-04-22T16:15:28+00:00","last_fetch_at":"2024-04-22T16:15:28+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://www.mexc.com/exchange/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0X3F75CEABCDFED1ACA03257DC6BDC0408E2B4B026","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.00271082587504098,"volume":306647.793680987,"converted_last":{"btc":9.41032e-07,"eth":1.949e-05,"usd":0.062325},"converted_volume":{"btc":0.00078279,"eth":0.01621338,"usd":51.85},"trust_score":"yellow","bid_ask_spread_percentage":0.796059,"timestamp":"2024-04-22T16:14:51+00:00","last_traded_at":"2024-04-22T16:14:51+00:00","last_fetch_at":"2024-04-22T16:14:51+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x3f75ceabcdfed1aca03257dc6bdc0408e2b4b026\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"diffusion","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"BingX","identifier":"bingx","has_trading_incentive":false},"last":0.0636,"volume":280016.529999,"converted_last":{"btc":9.60384e-07,"eth":1.989e-05,"usd":0.063602},"converted_volume":{"btc":0.27748775,"eth":5.748061,"usd":18376.71},"trust_score":null,"bid_ask_spread_percentage":1.090343,"timestamp":"2024-04-22T16:14:15+00:00","last_traded_at":"2024-04-22T16:14:15+00:00","last_fetch_at":"2024-04-22T16:16:17+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://bingx.com/en-us/spot/EVMOSUSDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0X98FAFD9F714CE0B4BB2870527076F2F314AAED82","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":0.14841779998713,"volume":12881.695753343,"converted_last":{"btc":9.155e-07,"eth":1.884e-05,"usd":0.058029},"converted_volume":{"btc":0.00175268,"eth":0.03606093,"usd":111.09},"trust_score":"yellow","bid_ask_spread_percentage":0.604267,"timestamp":"2024-04-17T09:01:26+00:00","last_traded_at":"2024-04-17T09:01:26+00:00","last_fetch_at":"2024-04-17T09:47:43+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x98fafd9f714ce0b4bb2870527076f2f314aaed82\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"tashi","target_coin_id":"evmos"},{"base":"0X4E2D4F33D759976381D9DEE04B197BF52F6BC1FC","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":0.0271210169424721,"volume":1079.28505243938,"converted_last":{"btc":9.316e-07,"eth":1.915e-05,"usd":0.060246},"converted_volume":{"btc":2.739e-05,"eth":0.00056314,"usd":1.77},"trust_score":"yellow","bid_ask_spread_percentage":0.657846,"timestamp":"2024-04-21T18:56:31+00:00","last_traded_at":"2024-04-21T18:56:31+00:00","last_fetch_at":"2024-04-21T19:20:55+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x4e2d4f33d759976381d9dee04b197bf52f6bc1fc\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"spacefi","target_coin_id":"evmos"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":52063.3599827119,"volume":0.00237097560183936,"converted_last":{"btc":9.3844e-07,"eth":1.944e-05,"usd":0.062154},"converted_volume":{"btc":0.00011698,"eth":0.00242292,"usd":7.75},"trust_score":"yellow","bid_ask_spread_percentage":0.8669,"timestamp":"2024-04-22T05:35:32+00:00","last_traded_at":"2024-04-22T05:35:32+00:00","last_fetch_at":"2024-04-22T16:14:51+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0XF5B24C0093B65408ACE53DF7CE86A02448D53B25","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":1062314.35835867,"volume":4.77e-05,"converted_last":{"btc":8.642e-07,"eth":1.806e-05,"usd":0.056012},"converted_volume":{"btc":4.399e-05,"eth":0.00091937,"usd":2.85},"trust_score":"red","bid_ask_spread_percentage":0.876999,"timestamp":"2024-04-18T12:41:48+00:00","last_traded_at":"2024-04-18T12:41:48+00:00","last_fetch_at":"2024-04-19T11:01:41+00:00","is_anomaly":false,"is_stale":true,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xf5b24c0093b65408ace53df7ce86a02448d53b25\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlwbtc","target_coin_id":"evmos"},{"base":"0X2AB0E9E4EE70FFF1FB9D67031E44F6410170D00E","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Forge","identifier":"forge","has_trading_incentive":false},"last":6.45423763815423e-10,"volume":104996769170.0,"converted_last":{"btc":9.184e-07,"eth":1.889e-05,"usd":0.058195},"converted_volume":{"btc":6.224e-05,"eth":0.00128038,"usd":3.94},"trust_score":"red","bid_ask_spread_percentage":0.846783,"timestamp":"2024-04-17T07:59:49+00:00","last_traded_at":"2024-04-17T07:59:49+00:00","last_fetch_at":"2024-04-17T09:59:50+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://app.forge.trade/#/swap?inputCurrency=0x2ab0e9e4ee70fff1fb9d67031e44f6410170d00e\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"xen-crypto-evmos","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"Bitrue","identifier":"bitrue","has_trading_incentive":false},"last":0.072,"volume":530.47,"converted_last":{"btc":1.09e-06,"eth":2.255e-05,"usd":0.072097},"converted_volume":{"btc":0.00057746,"eth":0.01196038,"usd":38.25},"trust_score":null,"bid_ask_spread_percentage":29.166667,"timestamp":"2024-04-22T04:13:15+00:00","last_traded_at":"2024-04-22T04:13:15+00:00","last_fetch_at":"2024-04-22T16:14:11+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://www.bitrue.com/trade/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"AXLUSDC","market":{"name":"Kujira Fin","identifier":"kujira","has_trading_incentive":false},"last":0.176999823,"volume":5.6497175141,"converted_last":{"btc":2.68e-06,"eth":5.551e-05,"usd":0.176755},"converted_volume":{"btc":1.513e-05,"eth":0.00031361,"usd":0.998613},"trust_score":null,"bid_ask_spread_percentage":67.231638,"timestamp":"2024-04-21T18:24:11+00:00","last_traded_at":"2024-04-21T18:24:11+00:00","last_fetch_at":"2024-04-22T15:57:32+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://fin.kujira.app/trade/kujira182nff4ttmvshn6yjlqj5czapfcav9434l2qzz8aahf5pxnyd33tsz30aw6","token_info_url":null,"coin_id":"evmos","target_coin_id":"axlusdc"}]} \ No newline at end of file diff --git a/evmos-sentiment-unprocessed.json b/evmos-sentiment-unprocessed.json index 7a5d3bc93..5cb119713 100644 --- a/evmos-sentiment-unprocessed.json +++ b/evmos-sentiment-unprocessed.json @@ -1 +1 @@ -{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Coinbase Ventures Portfolio","Layer 1 (L1)","Smart Contract Platform","Ethereum Ecosystem","Cosmos Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","",""],"whitepaper":"","blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":100.0,"sentiment_votes_down_percentage":0.0,"watchlist_portfolio_users":30970,"market_cap_rank":927,"developer_data":{"forks":823,"stars":1623,"subscribers":194,"total_issues":222,"closed_issues":209,"pull_requests_merged":1892,"pull_request_contributors":102,"code_additions_deletions_4_weeks":{"additions":84,"deletions":-136},"commit_count_4_weeks":41,"last_4_weeks_commit_activity_series":[0,0,2,0,3,2,0,0,2,0,0,1,0,0,0,0,0,1,2,9,1,0,6,3,1,0,0,0]},"status_updates":[],"last_updated":"2024-04-22T12:28:09.268Z"} \ No newline at end of file +{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Coinbase Ventures Portfolio","Layer 1 (L1)","Smart Contract Platform","Ethereum Ecosystem","Cosmos Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","",""],"whitepaper":"","blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":100.0,"sentiment_votes_down_percentage":0.0,"watchlist_portfolio_users":30974,"market_cap_rank":921,"developer_data":{"forks":823,"stars":1623,"subscribers":194,"total_issues":222,"closed_issues":209,"pull_requests_merged":1892,"pull_request_contributors":102,"code_additions_deletions_4_weeks":{"additions":84,"deletions":-136},"commit_count_4_weeks":41,"last_4_weeks_commit_activity_series":[0,0,2,0,3,2,0,0,2,0,0,1,0,0,0,0,0,1,2,9,1,0,6,3,1,0,0,0]},"status_updates":[],"last_updated":"2024-04-22T16:17:47.873Z"} \ No newline at end of file diff --git a/processed/evmos-community-pool.json b/processed/evmos-community-pool.json index 53e4da35a..0fa4bc06f 100644 --- a/processed/evmos-community-pool.json +++ b/processed/evmos-community-pool.json @@ -1 +1 @@ -[{"asset":"aevmos","amount":"109837266150386061864050732","friendlyAmount":109837266.15038605},{"asset":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000","friendlyAmount":0.0000021},{"asset":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000","friendlyAmount":0.0000028467},{"asset":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000","friendlyAmount":2e-14}] \ No newline at end of file +[{"asset":"aevmos","amount":"109834116193973738457653686","friendlyAmount":109834116.19397375},{"asset":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000","friendlyAmount":0.0000021},{"asset":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000","friendlyAmount":0.0000028467},{"asset":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000","friendlyAmount":2e-14}] \ No newline at end of file