From e198e15a300d64063ae450d190857535bafbbafb Mon Sep 17 00:00:00 2001 From: flat-data Date: Sun, 18 Feb 2024 16:17:08 +0000 Subject: [PATCH] Flat: latest data (2024-02-18T16:17:08.825Z) { "date": "2024-02-18T16:17:08.825Z", "files": [ { "name": "evmos-market-1h-unprocessed.json", "deltaBytes": -48, "source": "https://api.coingecko.com/api/v3/coins/evmos?localization=false&tickers=true&market_data=true&community_data=false&developer_data=false" }, { "name": "evmos-sentiment-unprocessed.json", "deltaBytes": 2, "source": "https://api.coingecko.com/api/v3/coins/evmos?localization=false&tickers=false&market_data=false&community_data=false&developer_data=true" }, { "name": "evmos-community-pool.json", "deltaBytes": 0, "source": "https://rest.bd.evmos.org:1317/cosmos/bank/v1beta1/balances/evmos1jv65s3grqf6v6jl3dp4t6c9t9rk99cd8974jnh" }, { "name": "processed/evmos-community-pool.json", "deltaBytes": 1, "source": "https://rest.bd.evmos.org:1317/cosmos/bank/v1beta1/balances/evmos1jv65s3grqf6v6jl3dp4t6c9t9rk99cd8974jnh" }, { "name": "cw-active-threads.json", "deltaBytes": 0, "source": "https://commonwealth.im/api/activeThreads?chain=evmos&threads_per_topic=10" } ] } --- cw-active-threads.json | 8 ++++---- evmos-community-pool.json | 2 +- evmos-market-1h-unprocessed.json | 2 +- evmos-sentiment-unprocessed.json | 2 +- processed/evmos-community-pool.json | 2 +- 5 files changed, 8 insertions(+), 8 deletions(-) diff --git a/cw-active-threads.json b/cw-active-threads.json index a7d7a5909..fc1dd3be2 100644 --- a/cw-active-threads.json +++ b/cw-active-threads.json @@ -1,4 +1,4 @@ -Commonwealth
+ })(window, document, window._fs_namespace, 'script', window._fs_script);
\ No newline at end of file diff --git a/evmos-community-pool.json b/evmos-community-pool.json index e012e9e2c..c184eec8c 100644 --- a/evmos-community-pool.json +++ b/evmos-community-pool.json @@ -1 +1 @@ -{"balances":[{"denom":"aevmos","amount":"106608643568597594889683407"},{"denom":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000"},{"denom":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000"},{"denom":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000"}],"pagination":{"next_key":null,"total":"4"}} \ No newline at end of file +{"balances":[{"denom":"aevmos","amount":"106598524877800512755323506"},{"denom":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000"},{"denom":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000"},{"denom":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000"}],"pagination":{"next_key":null,"total":"4"}} \ No newline at end of file diff --git a/evmos-market-1h-unprocessed.json b/evmos-market-1h-unprocessed.json index 577683393..3a897acd2 100644 --- a/evmos-market-1h-unprocessed.json +++ b/evmos-market-1h-unprocessed.json @@ -1 +1 @@ -{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Coinbase Ventures Portfolio","Layer 1 (L1)","Smart Contract Platform","Ethereum Ecosystem","Cosmos Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","",""],"whitepaper":"","blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":50.0,"sentiment_votes_down_percentage":50.0,"watchlist_portfolio_users":30962,"market_cap_rank":736,"market_data":{"current_price":{"aed":0.280268,"ars":63.69,"aud":0.116935,"bch":0.00028509,"bdt":8.38,"bhd":0.02876686,"bmd":0.076307,"bnb":0.00021498,"brl":0.379024,"btc":1.47e-06,"cad":0.102961,"chf":0.067206,"clp":73.57,"cny":0.543252,"czk":1.8,"dkk":0.527829,"dot":0.00980242,"eos":0.09794528,"eth":2.716e-05,"eur":0.070806,"gbp":0.060551,"gel":0.201069,"hkd":0.596888,"huf":27.55,"idr":1194.63,"ils":0.275512,"inr":6.33,"jpy":11.46,"krw":101.69,"kwd":0.02348505,"lkr":23.85,"ltc":0.00108378,"mmk":160.25,"mxn":1.3,"myr":0.364747,"ngn":115.86,"nok":0.797285,"nzd":0.124522,"php":4.27,"pkr":21.31,"pln":0.307289,"rub":7.02,"sar":0.286237,"sek":0.798156,"sgd":0.103011,"thb":2.75,"try":2.35,"twd":2.39,"uah":2.9,"usd":0.076307,"vef":0.00764061,"vnd":1871.87,"xag":0.00325868,"xau":3.791e-05,"xdr":0.05759,"xlm":0.66010383,"xrp":0.13660473,"yfi":9.85e-06,"zar":1.44,"bits":1.47,"link":0.00380027,"sats":147.12},"total_value_locked":null,"mcap_to_tvl_ratio":null,"fdv_to_tvl_ratio":null,"roi":null,"ath":{"aed":25.12,"ars":787.67,"aud":9.63,"bch":0.03543563,"bdt":590.83,"bhd":2.58,"bmd":6.84,"bnb":0.01682118,"brl":33.77,"btc":0.00020819,"cad":8.76,"chf":6.65,"clp":5866.95,"cny":45.31,"czk":159.94,"dkk":48.46,"dot":0.59674806,"eos":4.004209,"eth":0.00293456,"eur":6.51,"gbp":5.49,"gel":0.521622,"hkd":53.66,"huf":2461.7,"idr":99258,"ils":22.76,"inr":523.72,"jpy":894.77,"krw":8700.42,"kwd":2.1,"lkr":2391.32,"ltc":0.08149844,"mmk":12650.05,"mxn":139.8,"myr":29.83,"ngn":2839.29,"nok":64.37,"nzd":10.54,"php":358.03,"pkr":1269.76,"pln":30.55,"rub":497.25,"sar":25.65,"sek":67.48,"sgd":6.61,"thb":235.56,"try":101.12,"twd":201.91,"uah":206.68,"usd":6.84,"vef":0.684675,"vnd":156976,"xag":0.290917,"xau":0.00360971,"xdr":4.98,"xlm":41.261955,"xrp":12.836551,"yfi":0.00049938,"zar":109.61,"bits":208.19,"link":0.65653019,"sats":20819},"ath_change_percentage":{"aed":-98.88326,"ars":-91.90848,"aud":-98.7846,"bch":-99.1979,"bdt":-98.5814,"bhd":-98.88323,"bmd":-98.88321,"bnb":-98.71979,"brl":-98.87688,"btc":-99.29225,"cad":-98.82341,"chf":-98.98806,"clp":-98.745,"cny":-98.80012,"czk":-98.87279,"dkk":-98.91008,"dot":-98.35458,"eos":-97.55192,"eth":-99.07231,"eur":-98.91185,"gbp":-98.89659,"gel":-61.42399,"hkd":-98.88677,"huf":-98.8799,"idr":-98.79553,"ils":-98.78856,"inr":-98.78954,"jpy":-98.71789,"krw":-98.83038,"kwd":-98.87933,"lkr":-99.00202,"ltc":-98.67133,"mmk":-98.73222,"mxn":-99.06849,"myr":-98.77633,"ngn":-95.91632,"nok":-98.76043,"nzd":-98.81724,"php":-98.8062,"pkr":-98.32053,"pln":-98.99338,"rub":-98.58717,"sar":-98.88313,"sek":-98.81626,"sgd":-98.43939,"thb":-98.83181,"try":-97.67086,"twd":-98.81437,"uah":-98.5934,"usd":-98.88321,"vef":-98.88321,"vnd":-98.80664,"xag":-98.87901,"xau":-98.94907,"xdr":-98.842,"xlm":-98.39765,"xrp":-98.93431,"yfi":-98.02423,"zar":-98.68282,"bits":-99.29225,"link":-99.41917,"sats":-99.29225},"ath_date":{"aed":"2022-04-28T21:20:31.780Z","ars":"2022-04-28T21:20:31.780Z","aud":"2022-04-28T21:20:31.780Z","bch":"2022-08-02T16:01:09.339Z","bdt":"2022-04-28T21:20:31.780Z","bhd":"2022-04-28T21:20:31.780Z","bmd":"2022-04-28T21:20:31.780Z","bnb":"2022-04-28T21:20:31.780Z","brl":"2022-04-28T21:20:31.780Z","btc":"2022-08-02T16:01:09.339Z","cad":"2022-04-28T21:20:31.780Z","chf":"2022-04-28T21:20:31.780Z","clp":"2022-04-28T21:20:31.780Z","cny":"2022-04-28T21:20:31.780Z","czk":"2022-04-28T21:20:31.780Z","dkk":"2022-04-28T21:20:31.780Z","dot":"2022-08-02T15:45:49.111Z","eos":"2022-08-02T16:01:09.339Z","eth":"2022-08-02T16:01:09.339Z","eur":"2022-04-28T21:20:31.780Z","gbp":"2022-04-28T21:20:31.780Z","gel":"2023-12-28T04:19:28.922Z","hkd":"2022-04-28T21:20:31.780Z","huf":"2022-04-28T21:20:31.780Z","idr":"2022-04-28T21:20:31.780Z","ils":"2022-04-28T21:20:31.780Z","inr":"2022-04-28T21:20:31.780Z","jpy":"2022-04-28T21:20:31.780Z","krw":"2022-04-28T21:20:31.780Z","kwd":"2022-04-28T21:20:31.780Z","lkr":"2022-04-28T21:20:31.780Z","ltc":"2022-08-02T15:45:49.111Z","mmk":"2022-04-28T21:20:31.780Z","mxn":"2022-04-28T21:20:31.780Z","myr":"2022-04-28T21:20:31.780Z","ngn":"2022-04-28T21:20:31.780Z","nok":"2022-04-28T21:20:31.780Z","nzd":"2022-04-28T21:20:31.780Z","php":"2022-04-28T21:20:31.780Z","pkr":"2022-04-28T21:20:31.780Z","pln":"2022-04-28T21:20:31.780Z","rub":"2022-04-28T21:20:31.780Z","sar":"2022-04-28T21:20:31.780Z","sek":"2022-04-28T21:20:31.780Z","sgd":"2022-08-02T16:01:09.339Z","thb":"2022-04-28T21:20:31.780Z","try":"2022-04-28T21:20:31.780Z","twd":"2022-04-28T21:20:31.780Z","uah":"2022-04-28T21:20:31.780Z","usd":"2022-04-28T21:20:31.780Z","vef":"2022-04-28T21:20:31.780Z","vnd":"2022-04-28T21:20:31.780Z","xag":"2022-04-28T21:20:31.780Z","xau":"2022-04-28T21:20:31.780Z","xdr":"2022-04-28T21:20:31.780Z","xlm":"2022-08-02T16:01:09.339Z","xrp":"2022-08-02T16:01:09.339Z","yfi":"2022-06-02T03:08:35.875Z","zar":"2022-04-28T21:20:31.780Z","bits":"2022-08-02T16:01:09.339Z","link":"2022-08-02T15:45:49.111Z","sats":"2022-08-02T16:01:09.339Z"},"atl":{"aed":0.186319,"ars":17.75,"aud":0.079881,"bch":0.00020751,"bdt":5.59,"bhd":0.01912501,"bmd":0.050727,"bnb":0.00019497,"brl":0.255151,"btc":1.33e-06,"cad":0.069448,"chf":0.0453031,"clp":44.74,"cny":0.371001,"czk":1.17,"dkk":0.357281,"dot":0.00873385,"eos":0.08538314,"eth":2.521e-05,"eur":0.04786891,"gbp":0.04158198,"gel":0.167057,"hkd":0.396901,"huf":18.32,"idr":796.43,"ils":0.198174,"inr":4.21,"jpy":7.6,"krw":68.71,"kwd":0.01568331,"lkr":16.48,"ltc":0.00076981,"mmk":106.49,"mxn":0.899888,"myr":0.241713,"ngn":38.86,"nok":0.557681,"nzd":0.086578,"php":2.87,"pkr":14.09,"pln":0.213004,"rub":4.85,"sar":0.190279,"sek":0.554571,"sgd":0.069531,"thb":1.85,"try":1.4,"twd":1.64,"uah":1.86,"usd":0.050727,"vef":0.00507928,"vnd":1246.06,"xag":0.00220759,"xau":2.569e-05,"xdr":0.03869806,"xlm":0.41108764,"xrp":0.09485232,"yfi":5.18e-06,"zar":0.960501,"bits":1.33,"link":0.0031594,"sats":133.5},"atl_change_percentage":{"aed":50.53728,"ars":258.9869,"aud":46.49763,"bch":36.97114,"bdt":49.91493,"bhd":50.52872,"bmd":50.54097,"bnb":10.45042,"brl":48.66141,"btc":10.37533,"cad":48.3686,"chf":48.45971,"clp":64.56933,"cny":46.53955,"czk":53.89138,"dkk":47.84665,"dot":12.42502,"eos":14.80726,"eth":7.99988,"eur":48.02823,"gbp":45.72957,"gel":20.45038,"hkd":50.50088,"huf":50.5215,"idr":50.11201,"ils":39.13058,"inr":50.44197,"jpy":51.02116,"krw":48.10997,"kwd":49.8588,"lkr":44.80265,"ltc":40.66483,"mmk":50.59732,"mxn":44.70862,"myr":51.01486,"ngn":198.39827,"nok":43.07258,"nzd":43.93473,"php":48.75628,"pkr":51.40274,"pln":44.37365,"rub":44.72505,"sar":50.54342,"sek":44.03205,"sgd":48.2626,"thb":49.09105,"try":68.81125,"twd":45.91472,"uah":56.61795,"usd":50.54097,"vef":50.54097,"vnd":50.33764,"xag":47.72418,"xau":47.64442,"xdr":48.9323,"xlm":60.83163,"xrp":44.22166,"yfi":90.61209,"zar":50.31061,"bits":10.37533,"link":20.69822,"sats":10.37533},"atl_date":{"aed":"2023-10-19T17:31:12.866Z","ars":"2023-10-19T19:10:54.461Z","aud":"2023-10-19T17:31:12.866Z","bch":"2023-10-23T23:04:44.846Z","bdt":"2023-10-19T17:31:12.866Z","bhd":"2023-10-19T19:10:54.461Z","bmd":"2023-10-19T17:31:12.866Z","bnb":"2024-02-10T08:18:05.227Z","brl":"2023-10-19T17:31:12.866Z","btc":"2024-02-11T00:09:13.570Z","cad":"2023-10-19T17:31:12.866Z","chf":"2023-10-19T17:31:12.866Z","clp":"2023-09-05T09:31:38.521Z","cny":"2023-10-19T17:31:12.866Z","czk":"2023-09-05T09:31:38.521Z","dkk":"2023-10-19T17:31:12.866Z","dot":"2024-02-10T04:20:16.600Z","eos":"2023-10-29T15:30:06.269Z","eth":"2024-02-10T04:20:16.600Z","eur":"2023-10-19T17:31:12.866Z","gbp":"2023-09-05T09:31:38.521Z","gel":"2024-02-08T11:59:31.846Z","hkd":"2023-10-19T19:10:54.461Z","huf":"2023-10-19T17:31:12.866Z","idr":"2023-09-05T09:31:38.521Z","ils":"2023-09-05T09:31:38.521Z","inr":"2023-10-19T17:31:12.866Z","jpy":"2023-10-19T17:31:12.866Z","krw":"2023-10-19T17:31:12.866Z","kwd":"2023-10-19T17:31:12.866Z","lkr":"2023-10-19T17:31:12.866Z","ltc":"2023-10-25T01:44:51.646Z","mmk":"2023-10-19T17:31:12.866Z","mxn":"2023-09-05T09:31:38.521Z","myr":"2023-10-19T17:31:12.866Z","ngn":"2023-10-19T17:31:12.866Z","nok":"2023-10-19T17:31:12.866Z","nzd":"2023-10-19T17:31:12.866Z","php":"2023-10-19T17:31:12.866Z","pkr":"2023-10-20T02:55:42.195Z","pln":"2023-10-19T17:31:12.866Z","rub":"2023-10-23T10:50:29.474Z","sar":"2023-10-19T17:31:12.866Z","sek":"2023-10-19T17:31:12.866Z","sgd":"2023-10-19T17:31:12.866Z","thb":"2023-10-19T17:31:12.866Z","try":"2023-09-05T09:31:38.521Z","twd":"2023-10-19T17:31:12.866Z","uah":"2023-10-19T17:31:12.866Z","usd":"2023-10-19T17:31:12.866Z","vef":"2023-10-19T17:31:12.866Z","vnd":"2023-10-19T17:31:12.866Z","xag":"2023-10-20T15:19:39.644Z","xau":"2023-10-19T19:10:54.461Z","xdr":"2023-10-19T17:31:12.866Z","xlm":"2023-09-05T09:31:38.521Z","xrp":"2023-11-02T15:31:25.740Z","yfi":"2023-11-17T13:25:32.265Z","zar":"2023-10-19T17:31:12.866Z","bits":"2024-02-11T00:09:13.570Z","link":"2024-02-11T11:03:28.761Z","sats":"2024-02-11T00:09:13.570Z"},"market_cap":{"aed":136726140,"ars":31068609552,"aud":57045649,"bch":138993,"bdt":4085755790,"bhd":14033666,"bmd":37225664,"bnb":104944,"brl":184903594,"btc":717.986,"cad":50228402,"chf":32785870,"clp":35892758677,"cny":265020667,"czk":878829050,"dkk":257496802,"dot":4781507,"eos":47782130,"eth":13262,"eur":34542065,"gbp":29539495,"gel":98089624,"hkd":291186586,"huf":13441304386,"idr":582790098724,"ils":134406162,"inr":3090262404,"jpy":5592226699,"krw":49606174772,"kwd":11456980,"lkr":11633465646,"ltc":528608,"mmk":78178145170,"mxn":634794351,"myr":177938672,"ngn":56521387919,"nok":388948809,"nzd":60746848,"php":2083520391,"pkr":10395506399,"pln":149908343,"rub":3424624059,"sar":139638006,"sek":389373368,"sgd":50253157,"thb":1341428872,"try":1148128806,"twd":1166957547,"uah":1417148477,"usd":37225664,"vef":3727406,"vnd":913177751015,"xag":1589719,"xau":18492.59,"xdr":28094953,"xlm":322192646,"xrp":66676019,"yfi":4806,"zar":703781323,"bits":717985650,"link":1856069,"sats":71798565027},"market_cap_rank":736,"fully_diluted_valuation":{"aed":279815763,"ars":63583208731,"aud":116746307,"bch":284455,"bdt":8361670090,"bhd":28720484,"bmd":76183877,"bnb":214773,"brl":378412937,"btc":1469,"cad":102794525,"chf":67097655,"clp":73456031661,"cny":542375878,"czk":1798560403,"dkk":526977973,"dot":9785554,"eos":97788127,"eth":27140,"eur":70691782,"gbp":60453811,"gel":200744517,"hkd":595925525,"huf":27508191539,"idr":1192704309219,"ils":275067831,"inr":6324351244,"jpy":11444725804,"krw":101521111192,"kwd":23447188,"lkr":23808373953,"ltc":1081819,"mmk":159994843487,"mxn":1299133186,"myr":364158933,"ngn":115673384091,"nok":796000004,"nzd":124320965,"php":4264011612,"pkr":21274838584,"pln":306793693,"rub":7008636354,"sar":285775018,"sek":796868881,"sgd":102845187,"thb":2745290284,"try":2349693617,"twd":2388227422,"uah":2900253624,"usd":76183877,"vef":7628292,"vnd":1868856456388,"xag":3253427,"xau":37846,"xdr":57497496,"xlm":659380724,"xrp":136455261,"yfi":9837,"zar":1440317909,"bits":1469387659,"link":3798523,"sats":146938765931},"market_cap_fdv_ratio":0.49,"total_volume":{"aed":2855342,"ars":648826316,"aud":1191322,"bch":2905,"bdt":85325540,"bhd":293074,"bmd":777408,"bnb":2190,"brl":3861464,"btc":14.988469,"cad":1048953,"chf":684689,"clp":749572212,"cny":5534602,"czk":18353168,"dkk":5377476,"dot":99866,"eos":997858,"eth":276.687,"eur":721365,"gbp":616893,"gel":2048470,"hkd":6081042,"huf":280703647,"idr":12170790976,"ils":2806893,"inr":64535993,"jpy":116786168,"krw":1035958548,"kwd":239264,"lkr":242949355,"ltc":11041,"mmk":1632645897,"mxn":13256830,"myr":3716011,"ngn":1180373516,"nok":8122675,"nzd":1268617,"php":43511534,"pkr":217096234,"pln":3130635,"rub":71518689,"sar":2916153,"sek":8131542,"sgd":1049470,"thb":28015547,"try":23977133,"twd":24370346,"uah":29595249,"usd":777408,"vef":77842,"vnd":19070494772,"xag":33199,"xau":386.19,"xdr":586725,"xlm":6725081,"xrp":1391717,"yfi":100.348,"zar":14697531,"bits":14988469,"link":38717,"sats":1498846909},"high_24h":{"aed":0.290261,"ars":65.99,"aud":0.121012,"bch":0.0002979,"bdt":8.68,"bhd":0.02978439,"bmd":0.079025,"bnb":0.0002235,"brl":0.392528,"btc":1.54e-06,"cad":0.106597,"chf":0.0696,"clp":76.77,"cny":0.562606,"czk":1.87,"dkk":0.546634,"dot":0.01054225,"eos":0.10443698,"eth":2.867e-05,"eur":0.073329,"gbp":0.062709,"gel":0.208924,"hkd":0.618149,"huf":28.53,"idr":1237.19,"ils":0.284966,"inr":6.56,"jpy":11.87,"krw":105.31,"kwd":0.02433819,"lkr":24.7,"ltc":0.00113686,"mmk":166.01,"mxn":1.35,"myr":0.377742,"ngn":119.84,"nok":0.82569,"nzd":0.128958,"php":4.42,"pkr":22.09,"pln":0.318217,"rub":7.27,"sar":0.296361,"sek":0.826592,"sgd":0.106681,"thb":2.84,"try":2.44,"twd":2.48,"uah":3.01,"usd":0.079025,"vef":0.00791282,"vnd":1938.56,"xag":0.00337478,"xau":3.926e-05,"xdr":0.059658,"xlm":0.69490162,"xrp":0.14367368,"yfi":1.031e-05,"zar":1.49,"bits":1.54,"link":0.00404349,"sats":153.83},"low_24h":{"aed":0.27933,"ars":63.47,"aud":0.116455,"bch":0.00028354,"bdt":8.35,"bhd":0.0285556,"bmd":0.07605,"bnb":0.00021442,"brl":0.377746,"btc":1.47e-06,"cad":0.102582,"chf":0.066979,"clp":73.33,"cny":0.541419,"czk":1.8,"dkk":0.526049,"dot":0.00975923,"eos":0.09755161,"eth":2.712e-05,"eur":0.070567,"gbp":0.060347,"gel":0.200406,"hkd":0.594874,"huf":27.46,"idr":1190.6,"ils":0.274235,"inr":6.31,"jpy":11.42,"krw":101.34,"kwd":0.02333359,"lkr":23.77,"ltc":0.00107909,"mmk":159.71,"mxn":1.3,"myr":0.363517,"ngn":113.73,"nok":0.794596,"nzd":0.124102,"php":4.26,"pkr":21.24,"pln":0.306253,"rub":7.0,"sar":0.285271,"sek":0.795463,"sgd":0.102664,"thb":2.73,"try":2.35,"twd":2.38,"uah":2.9,"usd":0.07605,"vef":0.00761484,"vnd":1865.56,"xag":0.00324769,"xau":3.778e-05,"xdr":0.057396,"xlm":0.65866597,"xrp":0.13631556,"yfi":9.82e-06,"zar":1.44,"bits":1.47,"link":0.00379624,"sats":146.76},"price_change_24h":-0.0025397922226964,"price_change_percentage_24h":-3.22118,"price_change_percentage_7d":15.44543,"price_change_percentage_14d":8.58593,"price_change_percentage_30d":-25.85924,"price_change_percentage_60d":-51.11498,"price_change_percentage_200d":-2.35755,"price_change_percentage_1y":-80.31377,"market_cap_change_24h":-934605.4269433,"market_cap_change_percentage_24h":-2.44916,"price_change_24h_in_currency":{"aed":-0.009336287524581544,"ars":-2.1550466202144065,"aud":-0.003803819260748451,"bch":-9.256323997725e-06,"bdt":-0.2810890678566569,"bhd":-0.000950140987292153,"bmd":-0.002539792222696416,"bnb":-5.695462996876e-06,"brl":-0.012615401949355232,"btc":-5.4780057686e-08,"cad":-0.003395074880975388,"chf":-0.002236878823672184,"clp":-3.0170274539574677,"cny":-0.01808154277104379,"czk":-0.05995979576225574,"dkk":-0.01756821266595321,"dot":-0.000587595034671382,"eos":-0.005815868173478289,"eth":-1.201968310886e-06,"eur":-0.002356698601362312,"gbp":-0.002015388623515115,"gel":-0.007382261117682727,"hkd":-0.01986282038945708,"huf":-0.9122658912679249,"idr":-39.76197112164732,"ils":-0.008809157738629003,"inr":-0.21083907351260134,"jpy":-0.3815403813126341,"krw":-3.384476320120797,"kwd":-0.000798074505435786,"lkr":-0.8003628910520426,"ltc":-4.0383208223618e-05,"mmk":-5.379134299980393,"mxn":-0.04331006085675426,"myr":-0.012140206824489408,"ngn":-1.91549444657268,"nok":-0.02653677775858354,"nzd":-0.004144570097776246,"php":-0.14215217070431851,"pkr":-0.7284570073880268,"pln":-0.010208072242877344,"rub":-0.23365153805269046,"sar":-0.009454058439280988,"sek":-0.026565744088881686,"sgd":-0.00342861790895134,"thb":-0.08245870447074433,"try":-0.07833328764928948,"twd":-0.07961791455553159,"uah":-0.09750941043022232,"usd":-0.002539792222696416,"vef":-0.000254309395258604,"vnd":-62.30330172785261,"xag":-0.00010846164908479,"xau":-1.261692582469e-06,"xdr":-0.001933153252879287,"xlm":-0.031458531611011975,"xrp":-0.005968325204132403,"yfi":-3.52922407775e-07,"zar":-0.04801682920177642,"bits":-0.0547800576855102,"link":-0.000226994753722755,"sats":-5.478005768551014},"price_change_percentage_1h_in_currency":{"aed":-0.29457,"ars":-0.29457,"aud":-0.29457,"bch":0.23764,"bdt":-0.29457,"bhd":-0.29457,"bmd":-0.29457,"bnb":-0.24996,"brl":-0.29457,"btc":-0.4848,"cad":-0.29457,"chf":-0.29457,"clp":-0.29457,"cny":-0.29457,"czk":-0.29457,"dkk":-0.29457,"dot":-0.34042,"eos":0.11946,"eth":-0.39929,"eur":-0.29457,"gbp":-0.29457,"gel":-0.29457,"hkd":-0.29457,"huf":-0.29457,"idr":-0.29457,"ils":-0.29457,"inr":-0.29457,"jpy":-0.29457,"krw":-0.29457,"kwd":-0.29457,"lkr":-0.29457,"ltc":-0.02471,"mmk":-0.29457,"mxn":-0.29457,"myr":-0.29457,"ngn":-0.29457,"nok":-0.29457,"nzd":-0.29457,"php":-0.29457,"pkr":-0.29457,"pln":-0.29457,"rub":-0.29457,"sar":-0.29457,"sek":-0.29457,"sgd":-0.29457,"thb":-0.28887,"try":-0.29457,"twd":-0.29457,"uah":-0.29457,"usd":-0.29457,"vef":-0.29457,"vnd":-0.29457,"xag":-0.29457,"xau":-0.29457,"xdr":-0.29457,"xlm":-0.56084,"xrp":-0.33193,"yfi":-0.38399,"zar":-0.29457,"bits":-0.4848,"link":-0.50117,"sats":-0.4848},"price_change_percentage_24h_in_currency":{"aed":-3.22381,"ars":-3.27311,"aud":-3.15046,"bch":-3.14466,"bdt":-3.24723,"bhd":-3.1973,"bmd":-3.22118,"bnb":-2.58089,"brl":-3.22118,"btc":-3.58983,"cad":-3.19219,"chf":-3.22118,"clp":-3.93911,"cny":-3.22118,"czk":-3.22118,"dkk":-3.22118,"dot":-5.65538,"eos":-5.60505,"eth":-4.23821,"eur":-3.22118,"gbp":-3.22118,"gel":-3.54149,"hkd":-3.22056,"huf":-3.20488,"idr":-3.22118,"ils":-3.09831,"inr":-3.22118,"jpy":-3.22118,"krw":-3.22118,"kwd":-3.28654,"lkr":-3.24728,"ltc":-3.59229,"mmk":-3.24764,"mxn":-3.22118,"myr":-3.22118,"ngn":-1.62639,"nok":-3.22118,"nzd":-3.22118,"php":-3.22118,"pkr":-3.30551,"pln":-3.21517,"rub":-3.22118,"sar":-3.19728,"sek":-3.22118,"sgd":-3.22118,"thb":-2.91133,"try":-3.22118,"twd":-3.22118,"uah":-3.24767,"usd":-3.22118,"vef":-3.22118,"vnd":-3.22118,"xag":-3.22118,"xau":-3.22118,"xdr":-3.24771,"xlm":-4.54891,"xrp":-4.18615,"yfi":-3.45914,"zar":-3.22118,"bits":-3.58983,"link":-5.63644,"sats":-3.58983},"price_change_percentage_7d_in_currency":{"aed":15.44543,"ars":16.09331,"aud":15.43481,"bch":14.19367,"bdt":15.55667,"bhd":15.57357,"bmd":15.44543,"bnb":4.90542,"brl":15.73668,"btc":7.68248,"cad":15.48351,"chf":16.20581,"clp":14.80222,"cny":15.39842,"czk":16.44498,"dkk":15.52367,"dot":8.26045,"eos":9.79441,"eth":3.90551,"eur":15.5276,"gbp":15.69284,"gel":14.79196,"hkd":15.47569,"huf":15.9052,"idr":15.77191,"ils":13.29021,"inr":15.44481,"jpy":16.15683,"krw":15.53603,"kwd":15.4882,"lkr":15.36832,"ltc":18.15182,"mmk":15.55955,"mxn":15.21301,"myr":15.80884,"ngn":20.91109,"nok":13.54492,"nzd":15.82936,"php":15.60033,"pkr":16.59905,"pln":15.90727,"rub":16.71989,"sar":15.47245,"sek":14.69779,"sgd":15.78077,"thb":15.79158,"try":16.09134,"twd":15.3119,"uah":16.82743,"usd":15.44543,"vef":15.44543,"vnd":15.941,"xag":11.45698,"xau":16.10451,"xdr":16.23132,"xlm":11.97061,"xrp":10.20076,"yfi":10.98036,"zar":14.98399,"bits":7.68248,"link":18.47371,"sats":7.68248},"price_change_percentage_14d_in_currency":{"aed":8.58297,"ars":9.72549,"aud":8.52771,"bch":-2.41674,"bdt":8.56905,"bhd":7.82654,"bmd":8.58593,"bnb":-8.20818,"brl":8.54659,"btc":-9.88076,"cad":8.72654,"chf":10.30398,"clp":11.52619,"cny":7.49576,"czk":10.88242,"dkk":8.7067,"dot":-5.05959,"eos":-1.21215,"eth":-10.83467,"eur":8.88692,"gbp":8.85301,"gel":7.36357,"hkd":8.59634,"huf":10.13118,"idr":8.06409,"ils":6.86692,"inr":8.60339,"jpy":9.93985,"krw":8.07095,"kwd":8.04146,"lkr":8.73516,"ltc":5.13006,"mmk":8.56814,"mxn":8.08583,"myr":10.02453,"ngn":82.17775,"nok":7.28121,"nzd":7.43413,"php":8.20988,"pkr":8.43311,"pln":9.33449,"rub":9.78467,"sar":8.61523,"sek":7.39369,"sgd":9.05934,"thb":10.41481,"try":9.80025,"twd":8.44374,"uah":9.41783,"usd":8.58593,"vef":8.58593,"vnd":9.37164,"xag":5.19617,"xau":10.02556,"xdr":8.14359,"xlm":3.3653,"xrp":-0.271,"yfi":-0.4039,"zar":8.61132,"bits":-9.88076,"link":-1.68054,"sats":-9.88076},"price_change_percentage_30d_in_currency":{"aed":-25.85924,"ars":-24.47069,"aud":-25.06556,"bch":-34.33074,"bdt":-25.86711,"bhd":-25.83642,"bmd":-25.85924,"bnb":-34.4397,"brl":-25.31191,"btc":-40.75924,"cad":-25.74786,"chf":-24.85501,"clp":-21.49564,"cny":-25.80401,"czk":-23.06474,"dkk":-25.13325,"dot":-33.33385,"eos":-31.489,"eth":-34.29629,"eur":-25.10367,"gbp":-25.3912,"gel":-26.41774,"hkd":-25.83506,"huf":-23.655,"idr":-25.56178,"ils":-28.29776,"inr":-25.90557,"jpy":-24.76345,"krw":-25.90223,"kwd":-25.8578,"lkr":-27.88799,"ltc":-27.46734,"mmk":-25.87769,"mxn":-26.24032,"myr":-24.87698,"ngn":30.82072,"nok":-26.02914,"nzd":-25.98506,"php":-25.90954,"pkr":-26.08253,"pln":-25.71824,"rub":-22.85814,"sar":-25.84874,"sek":-25.81906,"sgd":-25.36325,"thb":-24.68905,"try":-24.25707,"twd":-25.96268,"uah":-25.07803,"usd":-25.85924,"vef":-25.85924,"vnd":-25.91376,"xag":-27.81894,"xau":-25.1815,"xdr":-25.5377,"xlm":-26.56626,"xrp":-27.04517,"yfi":-28.05643,"zar":-26.20757,"bits":-40.75924,"link":-42.71742,"sats":-40.75924},"price_change_percentage_60d_in_currency":{"aed":-51.11053,"ars":-49.20271,"aud":-49.29872,"bch":-58.15824,"bdt":-50.96724,"bhd":-51.09306,"bmd":-51.11498,"bnb":-64.68888,"brl":-50.0829,"btc":-59.52996,"cad":-50.55405,"chf":-50.12205,"clp":-45.46054,"cny":-51.26149,"czk":-48.52616,"dkk":-50.38069,"dot":-56.08302,"eos":-50.91807,"eth":-61.47518,"eur":-50.36841,"gbp":-50.90121,"gel":-52.02532,"hkd":-51.01008,"huf":-49.91732,"idr":-50.72438,"ils":-51.56109,"inr":-51.22412,"jpy":-48.77605,"krw":-49.95518,"kwd":-51.09592,"lkr":-53.17832,"ltc":-50.49083,"mmk":-50.96545,"mxn":-51.21657,"myr":-49.83461,"ngn":-5.76002,"nok":-50.39555,"nzd":-49.79754,"php":-50.9388,"pkr":-50.96796,"pln":-50.33533,"rub":-50.42368,"sar":-51.12364,"sek":-49.69791,"sgd":-50.38862,"thb":-49.60695,"try":-48.24662,"twd":-51.03702,"uah":-50.02595,"usd":-51.11498,"vef":-51.11498,"vnd":-50.74321,"xag":-49.94383,"xau":-50.64104,"xdr":-50.38288,"xlm":-48.83602,"xrp":-46.41501,"yfi":-47.12057,"zar":-49.56282,"bits":-59.52996,"link":-64.93953,"sats":-59.52996},"price_change_percentage_200d_in_currency":{"aed":-2.36221,"ars":195.19611,"aud":-1.61189,"bch":-13.06582,"bdt":-1.23229,"bhd":-2.35134,"bmd":-2.35755,"bnb":-32.40286,"brl":1.19553,"btc":-44.41015,"cad":-1.07771,"chf":-2.12084,"clp":11.88308,"cny":-3.12636,"czk":5.75427,"dkk":-0.50881,"dot":-35.23298,"eos":-6.49549,"eth":-35.35939,"eur":-0.54424,"gbp":-1.05314,"hkd":-2.06898,"huf":-0.03841,"idr":0.68109,"ils":-3.60072,"inr":-1.83695,"jpy":2.66375,"krw":0.45111,"kwd":-2.33534,"lkr":-3.15451,"ltc":26.70462,"mmk":-2.37546,"mxn":-1.46885,"myr":2.71366,"ngn":95.40132,"nok":0.46321,"nzd":-2.68328,"php":-0.92462,"pkr":-4.34754,"pln":-2.89578,"rub":-3.72191,"sar":-2.38316,"sek":-3.91563,"sgd":-1.4866,"thb":2.64438,"try":11.68133,"twd":-3.11352,"uah":0.6196,"usd":-2.35755,"vef":-2.35755,"vnd":0.90006,"xag":1.70801,"xau":-5.37846,"xdr":-1.05386,"xlm":26.31877,"xrp":21.70114,"yfi":-15.26326,"zar":0.48394,"bits":-44.41015,"link":-62.8136,"sats":-44.41015},"price_change_percentage_1y_in_currency":{"aed":-80.31404,"ars":-14.70332,"aud":-79.24763,"bch":-90.14413,"bdt":-79.39347,"bhd":-80.26063,"bmd":-80.31377,"bnb":-82.55767,"brl":-81.07319,"btc":-90.69416,"cad":-80.28682,"chf":-81.26481,"clp":-75.9532,"cny":-79.59227,"czk":-79.02681,"dkk":-80.44106,"dot":-81.8141,"eos":-68.5293,"eth":-88.14684,"eur":-80.42413,"gbp":-81.1956,"hkd":-80.37387,"huf":-80.18888,"idr":-79.67732,"ils":-79.98574,"inr":-80.2662,"jpy":-77.94904,"krw":-79.75563,"kwd":-80.22375,"lkr":-83.17269,"ltc":-72.24469,"mmk":-80.31851,"mxn":-81.71681,"myr":-78.76801,"ngn":-35.0969,"nok":-80.06349,"nzd":-79.94273,"php":-80.08427,"pkr":-79.09495,"pln":-82.1824,"rub":-75.53258,"sar":-80.29582,"sek":-80.29756,"sgd":-80.12295,"thb":-79.35621,"try":-67.75327,"twd":-79.69226,"uah":-79.61059,"usd":-80.31377,"vef":-80.31377,"vnd":-79.6739,"xag":-81.7354,"xau":-81.97987,"xdr":-80.14514,"xlm":-84.62844,"xrp":-86.15643,"yfi":-81.29742,"zar":-79.3826,"bits":-90.69416,"link":-92.55409,"sats":-90.69416},"market_cap_change_24h_in_currency":{"aed":-3436528.299521148,"ars":-797123081.618618,"aud":-1389514.1841824427,"bch":-3538.9923192356946,"bdt":-103706892.61277294,"bhd":-348787.0602803696,"bmd":-934605.4269433096,"bnb":-1941.00886816009,"brl":-4642278.616170168,"btc":-20.503960542577033,"cad":-1245641.6808691397,"chf":-823137.8414880447,"clp":-1176126635.4059753,"cny":-6653736.4160375,"czk":-22064305.11009395,"dkk":-6464838.640170574,"dot":-240162.9643034907,"eos":-2464419.565556206,"eth":-468.07760545421115,"eur":-867229.7217149436,"gbp":-741632.7714151181,"gel":-2796587.653795168,"hkd":-7308762.557185113,"huf":-335144209.0986862,"idr":-14631808722.052856,"ils":-3199768.0816939175,"inr":-77585615.29390097,"jpy":-140401135.0952978,"krw":-1245436499.8361435,"kwd":-295581.7828089744,"lkr":-295292603.77910614,"ltc":-15542.554881500895,"mmk":-1984693048.916504,"mxn":-15937452.503492475,"myr":-4467413.940789044,"ngn":-479750702.64030457,"nok":-9765136.015901685,"nzd":-1525139.6043791175,"php":-52309865.746016026,"pkr":-270288787.77487373,"pln":-3754130.940735817,"rub":-85980259.93080807,"sar":-3470482.569226712,"sek":-9775795.190795362,"sgd":-1261679.9421563223,"thb":-29368356.51361561,"try":-28825474.41995406,"twd":-29298197.844902992,"uah":-35977318.082164526,"usd":-934605.4269433096,"vef":-93582.04139983049,"vnd":-22926680139.80481,"xag":-39912.25933523686,"xau":-464.2839379426514,"xdr":-713264.5835068189,"xlm":-12695893.343746483,"xrp":-2317345.8793471083,"yfi":-135.40071511654605,"zar":-17669472.626758695,"bits":-20503960.54257703,"link":-94445.26471388526,"sats":-2050396054.2577057},"market_cap_change_percentage_24h_in_currency":{"aed":-2.45181,"ars":-2.50151,"aud":-2.37787,"bch":-2.48294,"bdt":-2.47542,"bhd":-2.42509,"bmd":-2.44916,"bnb":-1.81598,"brl":-2.44916,"btc":-2.77647,"cad":-2.41994,"chf":-2.44916,"clp":-3.17281,"cny":-2.44916,"czk":-2.44916,"dkk":-2.44916,"dot":-4.78253,"eos":-4.90465,"eth":-3.40926,"eur":-2.44916,"gbp":-2.44916,"gel":-2.77202,"hkd":-2.44853,"huf":-2.43273,"idr":-2.44916,"ils":-2.32531,"inr":-2.44916,"jpy":-2.44916,"krw":-2.44916,"kwd":-2.51504,"lkr":-2.47547,"ltc":-2.8563,"mmk":-2.47583,"mxn":-2.44916,"myr":-2.44916,"ngn":-0.84165,"nok":-2.44916,"nzd":-2.44916,"php":-2.44916,"pkr":-2.53416,"pln":-2.4431,"rub":-2.44916,"sar":-2.42507,"sek":-2.44916,"sgd":-2.44916,"thb":-2.14243,"try":-2.44916,"twd":-2.44916,"uah":-2.47586,"usd":-2.44916,"vef":-2.44916,"vnd":-2.44916,"xag":-2.44916,"xau":-2.44916,"xdr":-2.47591,"xlm":-3.79108,"xrp":-3.3588,"yfi":-2.73989,"zar":-2.44916,"bits":-2.77647,"link":-4.84207,"sats":-2.77647},"total_supply":1000000000.0,"max_supply":null,"circulating_supply":488629154.953666,"last_updated":"2024-02-18T12:23:01.821Z"},"status_updates":[],"last_updated":"2024-02-18T12:23:01.821Z","tickers":[{"base":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","target":"UOSMO","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":0.04708621530936821,"volume":834494.8120487523,"converted_last":{"btc":1.47e-06,"eth":2.713e-05,"usd":0.07612},"converted_volume":{"btc":1.226647,"eth":22.639775,"usd":63522},"trust_score":"green","bid_ask_spread_percentage":0.60319,"timestamp":"2024-02-18T11:50:45+00:00","last_traded_at":"2024-02-18T11:50:45+00:00","last_fetch_at":"2024-02-18T11:50:45+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.osmosis.zone/?from=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A\u0026to=uosmo","token_info_url":null,"coin_id":"evmos","target_coin_id":"osmosis"},{"base":"EVMOS","target":"USDT","market":{"name":"HTX","identifier":"huobi","has_trading_incentive":false},"last":0.0761,"volume":6150159.199907675,"converted_last":{"btc":1.47e-06,"eth":2.713e-05,"usd":0.076114},"converted_volume":{"btc":9.111041,"eth":168.317,"usd":472182},"trust_score":"green","bid_ask_spread_percentage":1.5625,"timestamp":"2024-02-18T12:17:00+00:00","last_traded_at":"2024-02-18T12:17:00+00:00","last_fetch_at":"2024-02-18T12:17:00+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.huobi.com/en-us/exchange/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"Gate.io","identifier":"gate","has_trading_incentive":false},"last":0.07622,"volume":349737.2433795,"converted_last":{"btc":1.47e-06,"eth":2.715e-05,"usd":0.076234},"converted_volume":{"btc":0.52105285,"eth":9.624046,"usd":27024},"trust_score":"green","bid_ask_spread_percentage":0.939702,"timestamp":"2024-02-18T12:21:52+00:00","last_traded_at":"2024-02-18T12:21:52+00:00","last_fetch_at":"2024-02-18T12:21:52+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://gate.io/trade/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"MEXC","identifier":"mxc","has_trading_incentive":false},"last":0.07662,"volume":755230.9,"converted_last":{"btc":1.48e-06,"eth":2.732e-05,"usd":0.076629},"converted_volume":{"btc":1.116757,"eth":20.6341,"usd":57873},"trust_score":"green","bid_ask_spread_percentage":1.246753,"timestamp":"2024-02-18T12:14:31+00:00","last_traded_at":"2024-02-18T12:14:31+00:00","last_fetch_at":"2024-02-18T12:14:31+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.mexc.com/exchange/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":0.07631,"volume":1412050.9796,"converted_last":{"btc":1.47e-06,"eth":2.719e-05,"usd":0.076321},"converted_volume":{"btc":2.078774,"eth":38.396384,"usd":107769},"trust_score":"green","bid_ask_spread_percentage":1.892908,"timestamp":"2024-02-18T12:19:23+00:00","last_traded_at":"2024-02-18T12:19:23+00:00","last_fetch_at":"2024-02-18T12:19:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/USDT/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"BingX","identifier":"bingx","has_trading_incentive":false},"last":0.0754,"volume":413621.6,"converted_last":{"btc":1.46e-06,"eth":2.688e-05,"usd":0.075411},"converted_volume":{"btc":0.6179637,"eth":11.416223,"usd":32025},"trust_score":"green","bid_ask_spread_percentage":1.568627,"timestamp":"2024-02-18T12:15:54+00:00","last_traded_at":"2024-02-18T12:15:54+00:00","last_fetch_at":"2024-02-18T12:15:54+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://bingx.com/en-us/spot/EVMOSUSDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"BTC","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":1.4857e-06,"volume":97097.93698873,"converted_last":{"btc":1.49e-06,"eth":2.744e-05,"usd":0.077023},"converted_volume":{"btc":0.14583744,"eth":2.693718,"usd":7560.6},"trust_score":"green","bid_ask_spread_percentage":0.880199,"timestamp":"2024-02-18T12:19:39+00:00","last_traded_at":"2024-02-18T12:19:39+00:00","last_fetch_at":"2024-02-18T12:19:39+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=BTC\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"bitcoin"},{"base":"0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":21.5325895239233,"volume":12.591258,"converted_last":{"btc":1.49e-06,"eth":2.745e-05,"usd":0.077002},"converted_volume":{"btc":0.00039632,"eth":0.00732167,"usd":20.54},"trust_score":"green","bid_ask_spread_percentage":0.778274,"timestamp":"2024-02-18T12:08:26+00:00","last_traded_at":"2024-02-18T12:08:26+00:00","last_fetch_at":"2024-02-18T12:16:20+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"osmosis","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0780319146835162,"volume":1920.7198997827547,"converted_last":{"btc":1.51e-06,"eth":2.783e-05,"usd":0.078056},"converted_volume":{"btc":0.00291466,"eth":0.05384529,"usd":151.05},"trust_score":"green","bid_ask_spread_percentage":0.811128,"timestamp":"2024-02-18T12:07:55+00:00","last_traded_at":"2024-02-18T12:07:55+00:00","last_fetch_at":"2024-02-18T12:15:46+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0x5fd55a1b9fc24967c4db09c513c3ba0dfa7ff687","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-usdc"},{"base":"EVMOS","target":"USDT","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":0.076138,"volume":100019.46754875,"converted_last":{"btc":1.47e-06,"eth":2.713e-05,"usd":0.076149},"converted_volume":{"btc":0.14959518,"eth":2.763126,"usd":7755.41},"trust_score":"green","bid_ask_spread_percentage":1.963605,"timestamp":"2024-02-18T12:19:39+00:00","last_traded_at":"2024-02-18T12:19:39+00:00","last_fetch_at":"2024-02-18T12:19:39+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=USDT\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":36115.6789858769,"volume":0.003820642795469727,"converted_last":{"btc":1.51e-06,"eth":2.783e-05,"usd":0.078056},"converted_volume":{"btc":0.00020637,"eth":0.00381256,"usd":10.7},"trust_score":"green","bid_ask_spread_percentage":0.862268,"timestamp":"2024-02-18T11:59:34+00:00","last_traded_at":"2024-02-18T11:59:34+00:00","last_fetch_at":"2024-02-18T12:15:46+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0X4E2D4F33D759976381D9DEE04B197BF52F6BC1FC","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":0.029406718320351,"volume":41996.59590246463,"converted_last":{"btc":1.49e-06,"eth":2.745e-05,"usd":0.077002},"converted_volume":{"btc":0.00185045,"eth":0.03418516,"usd":95.9},"trust_score":"yellow","bid_ask_spread_percentage":0.643151,"timestamp":"2024-02-18T11:28:23+00:00","last_traded_at":"2024-02-18T11:28:23+00:00","last_fetch_at":"2024-02-18T12:16:20+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x4e2d4f33d759976381d9dee04b197bf52f6bc1fc\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"spacefi","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XE46910336479F254723710D57E7B683F3315B22B","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0783859996494074,"volume":2042.1155441203598,"converted_last":{"btc":1.49e-06,"eth":2.745e-05,"usd":0.076999},"converted_volume":{"btc":0.00305724,"eth":0.05647922,"usd":158.44},"trust_score":"yellow","bid_ask_spread_percentage":0.764054,"timestamp":"2024-02-18T10:39:28+00:00","last_traded_at":"2024-02-18T10:39:28+00:00","last_fetch_at":"2024-02-18T12:15:46+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xe46910336479f254723710d57e7b683f3315b22b","token_info_url":null,"coin_id":"evmos","target_coin_id":"usd-coin-celer"},{"base":"0X3F75CEABCDFED1ACA03257DC6BDC0408E2B4B026","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.00209532858761157,"volume":65647.8441945272,"converted_last":{"btc":1.49e-06,"eth":2.745e-05,"usd":0.076999},"converted_volume":{"btc":0.00020395,"eth":0.00376772,"usd":10.57},"trust_score":"yellow","bid_ask_spread_percentage":0.783287,"timestamp":"2024-02-18T11:11:56+00:00","last_traded_at":"2024-02-18T11:11:56+00:00","last_fetch_at":"2024-02-18T12:15:46+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x3f75ceabcdfed1aca03257dc6bdc0408e2b4b026\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"diffusion","target_coin_id":"evmos"},{"base":"0XF5B24C0093B65408ACE53DF7CE86A02448D53B25","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":630360.995542043,"volume":0.00016409,"converted_last":{"btc":1.49e-06,"eth":2.744e-05,"usd":0.07703},"converted_volume":{"btc":0.00015385,"eth":0.00284174,"usd":7.98},"trust_score":"yellow","bid_ask_spread_percentage":0.831885,"timestamp":"2024-02-18T10:03:55+00:00","last_traded_at":"2024-02-18T10:03:55+00:00","last_fetch_at":"2024-02-18T12:20:01+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xf5b24c0093b65408ace53df7ce86a02448d53b25\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlwbtc","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0789169121150916,"volume":212.9956587512698,"converted_last":{"btc":1.51e-06,"eth":2.783e-05,"usd":0.078056},"converted_volume":{"btc":0.00032218,"eth":0.00595196,"usd":16.7},"trust_score":"yellow","bid_ask_spread_percentage":0.917074,"timestamp":"2024-02-18T11:03:40+00:00","last_traded_at":"2024-02-18T11:03:40+00:00","last_fetch_at":"2024-02-18T12:15:46+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xd567b3d7b8fe3c79a1ad8da978812cfc4fa05e75","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-dai"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":133.924261523842,"volume":18.836118,"converted_last":{"btc":1.49e-06,"eth":2.745e-05,"usd":0.077002},"converted_volume":{"btc":0.0036905,"eth":0.06817807,"usd":191.26},"trust_score":null,"bid_ask_spread_percentage":0.631404,"timestamp":"2024-02-18T11:36:15+00:00","last_traded_at":"2024-02-18T11:36:15+00:00","last_fetch_at":"2024-02-18T12:16:20+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":36110.9099956494,"volume":0.01585458928702321,"converted_last":{"btc":1.49e-06,"eth":2.745e-05,"usd":0.077002},"converted_volume":{"btc":0.00084478,"eth":0.0156065,"usd":43.78},"trust_score":null,"bid_ask_spread_percentage":0.663307,"timestamp":"2024-02-18T08:32:48+00:00","last_traded_at":"2024-02-18T08:32:48+00:00","last_fetch_at":"2024-02-18T12:16:19+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":134.702141492704,"volume":7.16092,"converted_last":{"btc":1.48e-06,"eth":2.73e-05,"usd":0.076577},"converted_volume":{"btc":0.00139879,"eth":0.02584109,"usd":72.49},"trust_score":null,"bid_ask_spread_percentage":0.668044,"timestamp":"2024-02-18T12:15:46+00:00","last_traded_at":"2024-02-18T12:15:46+00:00","last_fetch_at":"2024-02-18T12:15:46+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"EVMOS","target":"AXLUSDC","market":{"name":"Kujira Fin","identifier":"kujira","has_trading_incentive":false},"last":0.189997366,"volume":0.3796473684,"converted_last":{"btc":3.67e-06,"eth":6.775e-05,"usd":0.190057},"converted_volume":{"btc":1.39e-06,"eth":2.572e-05,"usd":0.072155},"trust_score":null,"bid_ask_spread_percentage":68.947368,"timestamp":"2024-02-18T10:39:41+00:00","last_traded_at":"2024-02-18T10:39:41+00:00","last_fetch_at":"2024-02-18T12:15:57+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://fin.kujira.app/trade/kujira182nff4ttmvshn6yjlqj5czapfcav9434l2qzz8aahf5pxnyd33tsz30aw6","token_info_url":null,"coin_id":"evmos","target_coin_id":"axlusdc"},{"base":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":13.1128006440375,"volume":309.491559,"converted_last":{"btc":1.49e-06,"eth":2.743e-05,"usd":0.076963},"converted_volume":{"btc":0.00595868,"eth":0.1100802,"usd":308.81},"trust_score":"green","bid_ask_spread_percentage":0.636287,"timestamp":"2024-02-18T12:16:19+00:00","last_traded_at":"2024-02-18T12:16:19+00:00","last_fetch_at":"2024-02-18T12:16:19+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlusdc","target_coin_id":"evmos"},{"base":"0X47685B6AC7BB4DE761A57828877A7B8254C8B145","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0117031401049045,"volume":1206.90726987839,"converted_last":{"btc":1.51e-06,"eth":2.783e-05,"usd":0.078056},"converted_volume":{"btc":2.127e-05,"eth":0.00039302,"usd":1.1},"trust_score":null,"bid_ask_spread_percentage":0.876567,"timestamp":"2024-02-17T18:46:52+00:00","last_traded_at":"2024-02-17T18:46:52+00:00","last_fetch_at":"2024-02-18T12:15:46+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x47685b6ac7bb4de761a57828877a7b8254c8b145\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"evmos-domains","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"Bitrue","identifier":"bitrue","has_trading_incentive":false},"last":0.103,"volume":110.89,"converted_last":{"btc":1.97e-06,"eth":3.626e-05,"usd":0.103056},"converted_volume":{"btc":0.00021868,"eth":0.0040206,"usd":11.43},"trust_score":null,"bid_ask_spread_percentage":34.117647,"timestamp":"2024-02-16T00:11:46+00:00","last_traded_at":"2024-02-16T00:11:46+00:00","last_fetch_at":"2024-02-16T04:35:34+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://www.bitrue.com/trade/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"Helix","identifier":"injective","has_trading_incentive":false},"last":0.0253,"volume":0.8,"converted_last":{"btc":5.06718e-07,"eth":9.64e-06,"usd":0.02530357},"converted_volume":{"btc":4.05374e-07,"eth":7.71e-06,"usd":0.02024286},"trust_score":null,"bid_ask_spread_percentage":68.0,"timestamp":"2024-02-11T21:02:34+00:00","last_traded_at":"2024-02-11T21:02:34+00:00","last_fetch_at":"2024-02-12T20:41:43+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://helixapp.com/spot/evmos-usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"}]} \ No newline at end of file +{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Coinbase Ventures Portfolio","Layer 1 (L1)","Smart Contract Platform","Ethereum Ecosystem","Cosmos Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","",""],"whitepaper":"","blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":55.56,"sentiment_votes_down_percentage":44.44,"watchlist_portfolio_users":30964,"market_cap_rank":739,"market_data":{"current_price":{"aed":0.273933,"ars":62.25,"aud":0.114292,"bch":0.00027847,"bdt":8.19,"bhd":0.02811666,"bmd":0.074582,"bnb":0.00021158,"brl":0.370457,"btc":1.44e-06,"cad":0.100633,"chf":0.065687,"clp":71.91,"cny":0.530973,"czk":1.76,"dkk":0.515899,"dot":0.00959642,"eos":0.09612973,"eth":2.658e-05,"eur":0.069206,"gbp":0.059183,"gel":0.196524,"hkd":0.583397,"huf":26.93,"idr":1167.63,"ils":0.269285,"inr":6.19,"jpy":11.2,"krw":99.39,"kwd":0.02295423,"lkr":23.31,"ltc":0.00105876,"mmk":156.63,"mxn":1.27,"myr":0.356503,"ngn":113.24,"nok":0.779265,"nzd":0.121707,"php":4.17,"pkr":20.83,"pln":0.300344,"rub":6.86,"sar":0.279767,"sek":0.780115,"sgd":0.100683,"thb":2.69,"try":2.3,"twd":2.34,"uah":2.84,"usd":0.074582,"vef":0.00746791,"vnd":1829.57,"xag":0.00318503,"xau":3.705e-05,"xdr":0.056289,"xlm":0.64101084,"xrp":0.13332384,"yfi":9.66e-06,"zar":1.41,"bits":1.44,"link":0.0037433,"sats":143.89},"total_value_locked":null,"mcap_to_tvl_ratio":null,"fdv_to_tvl_ratio":null,"roi":null,"ath":{"aed":25.12,"ars":787.67,"aud":9.63,"bch":0.03543563,"bdt":590.83,"bhd":2.58,"bmd":6.84,"bnb":0.01682118,"brl":33.77,"btc":0.00020819,"cad":8.76,"chf":6.65,"clp":5866.95,"cny":45.31,"czk":159.94,"dkk":48.46,"dot":0.59674806,"eos":4.004209,"eth":0.00293456,"eur":6.51,"gbp":5.49,"gel":0.521622,"hkd":53.66,"huf":2461.7,"idr":99258,"ils":22.76,"inr":523.72,"jpy":894.77,"krw":8700.42,"kwd":2.1,"lkr":2391.32,"ltc":0.08149844,"mmk":12650.05,"mxn":139.8,"myr":29.83,"ngn":2839.29,"nok":64.37,"nzd":10.54,"php":358.03,"pkr":1269.76,"pln":30.55,"rub":497.25,"sar":25.65,"sek":67.48,"sgd":6.61,"thb":235.56,"try":101.12,"twd":201.91,"uah":206.68,"usd":6.84,"vef":0.684675,"vnd":156976,"xag":0.290917,"xau":0.00360971,"xdr":4.98,"xlm":41.261955,"xrp":12.836551,"yfi":0.00049938,"zar":109.61,"bits":208.19,"link":0.65653019,"sats":20819},"ath_change_percentage":{"aed":-98.90907,"ars":-92.09551,"aud":-98.81269,"bch":-99.21323,"bdt":-98.61419,"bhd":-98.90904,"bmd":-98.90902,"bnb":-98.74216,"brl":-98.90284,"btc":-99.3077,"cad":-98.85061,"chf":-99.01145,"clp":-98.77401,"cny":-98.82785,"czk":-98.89885,"dkk":-98.93527,"dot":-98.3905,"eos":-97.59683,"eth":-99.09399,"eur":-98.937,"gbp":-98.92209,"gel":-62.31562,"hkd":-98.9125,"huf":-98.90579,"idr":-98.82337,"ils":-98.81656,"inr":-98.81752,"jpy":-98.74753,"krw":-98.85741,"kwd":-98.90523,"lkr":-99.02509,"ltc":-98.69707,"mmk":-98.76153,"mxn":-99.09002,"myr":-98.80461,"ngn":-96.0107,"nok":-98.78908,"nzd":-98.84457,"php":-98.83379,"pkr":-98.35935,"pln":-99.01664,"rub":-98.61983,"sar":-98.90895,"sek":-98.84362,"sgd":-98.47546,"thb":-98.85874,"try":-97.7247,"twd":-98.84178,"uah":-98.62591,"usd":-98.90902,"vef":-98.90902,"vnd":-98.83422,"xag":-98.90492,"xau":-98.97336,"xdr":-98.86876,"xlm":-98.44126,"xrp":-98.95989,"yfi":-98.06388,"zar":-98.71326,"bits":-99.3077,"link":-99.42897,"sats":-99.3077},"ath_date":{"aed":"2022-04-28T21:20:31.780Z","ars":"2022-04-28T21:20:31.780Z","aud":"2022-04-28T21:20:31.780Z","bch":"2022-08-02T16:01:09.339Z","bdt":"2022-04-28T21:20:31.780Z","bhd":"2022-04-28T21:20:31.780Z","bmd":"2022-04-28T21:20:31.780Z","bnb":"2022-04-28T21:20:31.780Z","brl":"2022-04-28T21:20:31.780Z","btc":"2022-08-02T16:01:09.339Z","cad":"2022-04-28T21:20:31.780Z","chf":"2022-04-28T21:20:31.780Z","clp":"2022-04-28T21:20:31.780Z","cny":"2022-04-28T21:20:31.780Z","czk":"2022-04-28T21:20:31.780Z","dkk":"2022-04-28T21:20:31.780Z","dot":"2022-08-02T15:45:49.111Z","eos":"2022-08-02T16:01:09.339Z","eth":"2022-08-02T16:01:09.339Z","eur":"2022-04-28T21:20:31.780Z","gbp":"2022-04-28T21:20:31.780Z","gel":"2023-12-28T04:19:28.922Z","hkd":"2022-04-28T21:20:31.780Z","huf":"2022-04-28T21:20:31.780Z","idr":"2022-04-28T21:20:31.780Z","ils":"2022-04-28T21:20:31.780Z","inr":"2022-04-28T21:20:31.780Z","jpy":"2022-04-28T21:20:31.780Z","krw":"2022-04-28T21:20:31.780Z","kwd":"2022-04-28T21:20:31.780Z","lkr":"2022-04-28T21:20:31.780Z","ltc":"2022-08-02T15:45:49.111Z","mmk":"2022-04-28T21:20:31.780Z","mxn":"2022-04-28T21:20:31.780Z","myr":"2022-04-28T21:20:31.780Z","ngn":"2022-04-28T21:20:31.780Z","nok":"2022-04-28T21:20:31.780Z","nzd":"2022-04-28T21:20:31.780Z","php":"2022-04-28T21:20:31.780Z","pkr":"2022-04-28T21:20:31.780Z","pln":"2022-04-28T21:20:31.780Z","rub":"2022-04-28T21:20:31.780Z","sar":"2022-04-28T21:20:31.780Z","sek":"2022-04-28T21:20:31.780Z","sgd":"2022-08-02T16:01:09.339Z","thb":"2022-04-28T21:20:31.780Z","try":"2022-04-28T21:20:31.780Z","twd":"2022-04-28T21:20:31.780Z","uah":"2022-04-28T21:20:31.780Z","usd":"2022-04-28T21:20:31.780Z","vef":"2022-04-28T21:20:31.780Z","vnd":"2022-04-28T21:20:31.780Z","xag":"2022-04-28T21:20:31.780Z","xau":"2022-04-28T21:20:31.780Z","xdr":"2022-04-28T21:20:31.780Z","xlm":"2022-08-02T16:01:09.339Z","xrp":"2022-08-02T16:01:09.339Z","yfi":"2022-06-02T03:08:35.875Z","zar":"2022-04-28T21:20:31.780Z","bits":"2022-08-02T16:01:09.339Z","link":"2022-08-02T15:45:49.111Z","sats":"2022-08-02T16:01:09.339Z"},"atl":{"aed":0.186319,"ars":17.75,"aud":0.079881,"bch":0.00020751,"bdt":5.59,"bhd":0.01912501,"bmd":0.050727,"bnb":0.00019497,"brl":0.255151,"btc":1.33e-06,"cad":0.069448,"chf":0.0453031,"clp":44.74,"cny":0.371001,"czk":1.17,"dkk":0.357281,"dot":0.00873385,"eos":0.08538314,"eth":2.521e-05,"eur":0.04786891,"gbp":0.04158198,"gel":0.167057,"hkd":0.396901,"huf":18.32,"idr":796.43,"ils":0.198174,"inr":4.21,"jpy":7.6,"krw":68.71,"kwd":0.01568331,"lkr":16.48,"ltc":0.00076981,"mmk":106.49,"mxn":0.899888,"myr":0.241713,"ngn":38.86,"nok":0.557681,"nzd":0.086578,"php":2.87,"pkr":14.09,"pln":0.213004,"rub":4.85,"sar":0.190279,"sek":0.554571,"sgd":0.069531,"thb":1.85,"try":1.4,"twd":1.64,"uah":1.86,"usd":0.050727,"vef":0.00507928,"vnd":1246.06,"xag":0.00220759,"xau":2.569e-05,"xdr":0.03869806,"xlm":0.41108764,"xrp":0.09485232,"yfi":5.18e-06,"zar":0.960501,"bits":1.33,"link":0.0031594,"sats":133.5},"atl_change_percentage":{"aed":47.05783,"ars":250.68944,"aud":43.11155,"bch":34.35225,"bdt":46.44986,"bhd":47.04946,"bmd":47.06143,"bnb":8.52057,"brl":45.22532,"btc":7.96593,"cad":44.93927,"chf":45.02828,"clp":60.76555,"cny":43.1525,"czk":50.3344,"dkk":44.42939,"dot":9.97029,"eos":12.70131,"eth":5.47556,"eur":44.60677,"gbp":42.36124,"gel":17.66634,"hkd":47.02227,"huf":47.04241,"idr":46.64239,"ils":35.91477,"inr":46.96472,"jpy":47.53053,"krw":44.68662,"kwd":46.39503,"lkr":41.45574,"ltc":37.93933,"mmk":47.11648,"mxn":41.36389,"myr":47.52437,"ngn":191.50123,"nok":39.76566,"nzd":40.60788,"php":45.31799,"pkr":47.90329,"pln":41.03666,"rub":41.37994,"sar":47.06382,"sek":40.70295,"sgd":44.83572,"thb":45.65334,"try":64.90942,"twd":42.54211,"uah":52.99795,"usd":47.06143,"vef":47.06143,"vnd":46.86281,"xag":44.30975,"xau":44.23183,"xdr":45.48994,"xlm":56.45508,"xrp":40.7595,"yfi":86.78735,"zar":46.8364,"bits":7.96593,"link":18.66049,"sats":7.96593},"atl_date":{"aed":"2023-10-19T17:31:12.866Z","ars":"2023-10-19T19:10:54.461Z","aud":"2023-10-19T17:31:12.866Z","bch":"2023-10-23T23:04:44.846Z","bdt":"2023-10-19T17:31:12.866Z","bhd":"2023-10-19T19:10:54.461Z","bmd":"2023-10-19T17:31:12.866Z","bnb":"2024-02-10T08:18:05.227Z","brl":"2023-10-19T17:31:12.866Z","btc":"2024-02-11T00:09:13.570Z","cad":"2023-10-19T17:31:12.866Z","chf":"2023-10-19T17:31:12.866Z","clp":"2023-09-05T09:31:38.521Z","cny":"2023-10-19T17:31:12.866Z","czk":"2023-09-05T09:31:38.521Z","dkk":"2023-10-19T17:31:12.866Z","dot":"2024-02-10T04:20:16.600Z","eos":"2023-10-29T15:30:06.269Z","eth":"2024-02-10T04:20:16.600Z","eur":"2023-10-19T17:31:12.866Z","gbp":"2023-09-05T09:31:38.521Z","gel":"2024-02-08T11:59:31.846Z","hkd":"2023-10-19T19:10:54.461Z","huf":"2023-10-19T17:31:12.866Z","idr":"2023-09-05T09:31:38.521Z","ils":"2023-09-05T09:31:38.521Z","inr":"2023-10-19T17:31:12.866Z","jpy":"2023-10-19T17:31:12.866Z","krw":"2023-10-19T17:31:12.866Z","kwd":"2023-10-19T17:31:12.866Z","lkr":"2023-10-19T17:31:12.866Z","ltc":"2023-10-25T01:44:51.646Z","mmk":"2023-10-19T17:31:12.866Z","mxn":"2023-09-05T09:31:38.521Z","myr":"2023-10-19T17:31:12.866Z","ngn":"2023-10-19T17:31:12.866Z","nok":"2023-10-19T17:31:12.866Z","nzd":"2023-10-19T17:31:12.866Z","php":"2023-10-19T17:31:12.866Z","pkr":"2023-10-20T02:55:42.195Z","pln":"2023-10-19T17:31:12.866Z","rub":"2023-10-23T10:50:29.474Z","sar":"2023-10-19T17:31:12.866Z","sek":"2023-10-19T17:31:12.866Z","sgd":"2023-10-19T17:31:12.866Z","thb":"2023-10-19T17:31:12.866Z","try":"2023-09-05T09:31:38.521Z","twd":"2023-10-19T17:31:12.866Z","uah":"2023-10-19T17:31:12.866Z","usd":"2023-10-19T17:31:12.866Z","vef":"2023-10-19T17:31:12.866Z","vnd":"2023-10-19T17:31:12.866Z","xag":"2023-10-20T15:19:39.644Z","xau":"2023-10-19T19:10:54.461Z","xdr":"2023-10-19T17:31:12.866Z","xlm":"2023-09-05T09:31:38.521Z","xrp":"2023-11-02T15:31:25.740Z","yfi":"2023-11-17T13:25:32.265Z","zar":"2023-10-19T17:31:12.866Z","bits":"2024-02-11T00:09:13.570Z","link":"2024-02-11T11:03:28.761Z","sats":"2024-02-11T00:09:13.570Z"},"market_cap":{"aed":134085822,"ars":30468643804,"aud":55944041,"bch":136470,"bdt":4006855782,"bhd":13762662,"bmd":36506799,"bnb":103597,"brl":181332921,"btc":705.243,"cad":49258441,"chf":32152743,"clp":35199633812,"cny":259902854,"czk":861857987,"dkk":252524282,"dot":4701347,"eos":47104376,"eth":13013,"eur":33875024,"gbp":28969058,"gel":96195415,"hkd":285563483,"huf":13181739431,"idr":571535842348,"ils":131810645,"inr":3030586364,"jpy":5484235240,"krw":48648230205,"kwd":11235734,"lkr":11408811855,"ltc":519441,"mmk":76668447441,"mxn":622535841,"myr":174502499,"ngn":55429903710,"nok":381437821,"nzd":59573766,"php":2043285540,"pkr":10194758833,"pln":147013464,"rub":3358491163,"sar":136941457,"sek":381854181,"sgd":49282718,"thb":1315599714,"try":1125957297,"twd":1144422436,"uah":1389781931,"usd":36506799,"vef":3655426,"vnd":895543380512,"xag":1559020,"xau":18135.48,"xdr":27552411,"xlm":314569340,"xrp":65358055,"yfi":4731,"zar":690190606,"bits":705243405,"link":1834651,"sats":70524340505},"market_cap_rank":739,"fully_diluted_valuation":{"aed":274412278,"ars":62355361832,"aud":114491834,"bch":279291,"bdt":8200198989,"bhd":28165866,"bmd":74712701,"bnb":212016,"brl":371105455,"btc":1443,"cad":100809473,"chf":65801941,"clp":72037531989,"cny":531902129,"czk":1763828641,"dkk":516801572,"dot":9621503,"eos":96401088,"eth":26633,"eur":69326662,"gbp":59286396,"gel":196867966,"hkd":584417686,"huf":26976984506,"idr":1169672154710,"ils":269756033,"inr":6202222537,"jpy":11223718224,"krw":99560650497,"kwd":22994403,"lkr":23348613606,"ltc":1063059,"mmk":156905204314,"mxn":1274045797,"myr":357126709,"ngn":113439630734,"nok":780628554,"nzd":121920219,"php":4181669850,"pkr":20864003002,"pln":300869241,"rub":6873293508,"sar":280256455,"sek":781480652,"sgd":100859157,"thb":2692430182,"try":2304318995,"twd":2342108679,"uah":2844247211,"usd":74712701,"vef":7480983,"vnd":1832767217566,"xag":3190601,"xau":37115,"xdr":56387169,"xlm":643779392,"xrp":133758010,"yfi":9683,"zar":1412504121,"bits":1443310309,"link":3754691,"sats":144331030892},"market_cap_fdv_ratio":0.49,"total_volume":{"aed":2927833,"ars":665298464,"aud":1221567,"bch":2976,"bdt":87491751,"bhd":300515,"bmd":797145,"bnb":2261,"brl":3959497,"btc":15.379064,"cad":1075583,"chf":702072,"clp":768602058,"cny":5675112,"czk":18819111,"dkk":5513997,"dot":102568,"eos":1027448,"eth":284.062,"eur":739679,"gbp":632554,"gel":2100476,"hkd":6235425,"huf":287830041,"idr":12479778250,"ils":2878153,"inr":66174408,"jpy":119751089,"krw":1062259057,"kwd":245338,"lkr":249117258,"ltc":11316,"mmk":1674094872,"mxn":13593389,"myr":3810352,"ngn":1210340377,"nok":8328890,"nzd":1300824,"php":44616188,"pkr":222607788,"pln":3210114,"rub":73334377,"sar":2990187,"sek":8337982,"sgd":1076113,"thb":28726794,"try":24585855,"twd":24989051,"uah":30346601,"usd":797145,"vef":79818,"vnd":19554649024,"xag":34042,"xau":396.0,"xdr":601621,"xlm":6851213,"xrp":1424984,"yfi":103.22,"zar":15070666,"bits":15379064,"link":40009,"sats":1537906416},"high_24h":{"aed":0.289897,"ars":65.87,"aud":0.120861,"bch":0.00029551,"bdt":8.66,"bhd":0.02963592,"bmd":0.078927,"bnb":0.0002235,"brl":0.392036,"btc":1.53e-06,"cad":0.106463,"chf":0.069513,"clp":76.67,"cny":0.561902,"czk":1.86,"dkk":0.54595,"dot":0.01039222,"eos":0.10250742,"eth":2.833e-05,"eur":0.073237,"gbp":0.06263,"gel":0.208662,"hkd":0.61738,"huf":28.49,"idr":1235.64,"ils":0.284609,"inr":6.55,"jpy":11.86,"krw":105.18,"kwd":0.02421634,"lkr":24.67,"ltc":0.00112798,"mmk":165.75,"mxn":1.35,"myr":0.377269,"ngn":119.84,"nok":0.824657,"nzd":0.128797,"php":4.42,"pkr":22.04,"pln":0.317839,"rub":7.26,"sar":0.29599,"sek":0.825557,"sgd":0.106548,"thb":2.84,"try":2.43,"twd":2.47,"uah":3.0,"usd":0.078927,"vef":0.00790292,"vnd":1936.14,"xag":0.00337056,"xau":3.921e-05,"xdr":0.059567,"xlm":0.69022791,"xrp":0.14330041,"yfi":1.022e-05,"zar":1.49,"bits":1.53,"link":0.00393706,"sats":152.59},"low_24h":{"aed":0.273608,"ars":62.17,"aud":0.114156,"bch":0.00027846,"bdt":8.18,"bhd":0.02808329,"bmd":0.074494,"bnb":0.00021079,"brl":0.370018,"btc":1.44e-06,"cad":0.100514,"chf":0.065609,"clp":71.83,"cny":0.530343,"czk":1.76,"dkk":0.515287,"dot":0.0095602,"eos":0.09564614,"eth":2.656e-05,"eur":0.069123,"gbp":0.059113,"gel":0.196291,"hkd":0.582704,"huf":26.9,"idr":1166.24,"ils":0.268965,"inr":6.18,"jpy":11.19,"krw":99.27,"kwd":0.02292699,"lkr":23.28,"ltc":0.00105881,"mmk":156.45,"mxn":1.27,"myr":0.35608,"ngn":113.11,"nok":0.77834,"nzd":0.121563,"php":4.17,"pkr":20.8,"pln":0.299987,"rub":6.85,"sar":0.279435,"sek":0.77919,"sgd":0.100563,"thb":2.68,"try":2.3,"twd":2.34,"uah":2.84,"usd":0.074494,"vef":0.00745905,"vnd":1827.39,"xag":0.00318125,"xau":3.701e-05,"xdr":0.056222,"xlm":0.64115437,"xrp":0.13337428,"yfi":9.65e-06,"zar":1.41,"bits":1.44,"link":0.00373757,"sats":143.66},"price_change_24h":-0.0026786613802603,"price_change_percentage_24h":-3.46704,"price_change_percentage_7d":9.32363,"price_change_percentage_14d":7.14767,"price_change_percentage_30d":-25.31658,"price_change_percentage_60d":-51.83585,"price_change_percentage_200d":-0.37234,"price_change_percentage_1y":-80.70582,"market_cap_change_24h":-1033244.8679418,"market_cap_change_percentage_24h":-2.75238,"price_change_24h_in_currency":{"aed":-0.0098461814678803,"ars":-2.2702364612733064,"aud":-0.004018400818055046,"bch":-1.5624869505718e-05,"bdt":-0.296283975565796,"bhd":-0.001002640616662581,"bmd":-0.002678661380260267,"bnb":-9.391445734954e-06,"brl":-0.013305178941890152,"btc":-8.2112271383e-08,"cad":-0.003583091026413535,"chf":-0.002359185473420803,"clp":-3.1394964608590357,"cny":-0.019070193964488506,"czk":-0.06323823966440312,"dkk":-0.018528796319617014,"dot":-0.000795795781739961,"eos":-0.006329940329680497,"eth":-1.557910607672e-06,"eur":-0.002485556681357262,"gbp":-0.002126511901889922,"gel":-0.007734305115249835,"hkd":-0.02094916200650998,"huf":-0.9625046504372179,"idr":-41.936051104804164,"ils":-0.009317815708709765,"inr":-0.22236719941934346,"jpy":-0.4024020056833084,"krw":-3.5695305821072623,"kwd":-0.000840484547055962,"lkr":-0.8436274654724869,"ltc":-6.0330689967185e-05,"mmk":-5.669864657114374,"mxn":-0.04567814105302781,"myr":-0.012804001397644095,"ngn":-2.1653809948387703,"nok":-0.027987738958818675,"nzd":-0.00437118428802337,"php":-0.1499246774531695,"pkr":-0.7668508682476087,"pln":-0.010767697026082768,"rub":-0.24642698951007969,"sar":-0.009976442093213913,"sek":-0.02801828909185977,"sgd":-0.0036160857168962,"thb":-0.08835880799214468,"try":-0.0826163457545448,"twd":-0.08397121268067043,"uah":-0.10277951010461539,"usd":-0.002678661380260267,"vef":-0.000268214364005467,"vnd":-65.70988237136066,"xag":-0.000114392046737729,"xau":-1.330678613872e-06,"xdr":-0.002037632311458787,"xlm":-0.04180375563581451,"xrp":-0.008508709990897423,"yfi":-5.62319585214e-07,"zar":-0.05064226310953979,"bits":-0.08211227138280286,"link":-0.000193759076390021,"sats":-8.211227138280265},"price_change_percentage_1h_in_currency":{"aed":-0.73448,"ars":-0.73448,"aud":-0.73448,"bch":-0.901,"bdt":-0.73448,"bhd":-0.73448,"bmd":-0.73448,"bnb":-0.46127,"brl":-0.73448,"btc":-0.79229,"cad":-0.73448,"chf":-0.73448,"clp":-0.73448,"cny":-0.73448,"czk":-0.73448,"dkk":-0.73448,"dot":-0.33798,"eos":-0.61902,"eth":-0.81202,"eur":-0.73448,"gbp":-0.73448,"gel":-0.73448,"hkd":-0.73448,"huf":-0.73448,"idr":-0.73448,"ils":-0.73448,"inr":-0.73448,"jpy":-0.73448,"krw":-0.73448,"kwd":-0.73448,"lkr":-0.73448,"ltc":-0.84486,"mmk":-0.73448,"mxn":-0.73448,"myr":-0.73448,"ngn":-0.73448,"nok":-0.73448,"nzd":-0.73448,"php":-0.73448,"pkr":-0.73448,"pln":-0.73448,"rub":-0.73448,"sar":-0.73448,"sek":-0.73448,"sgd":-0.73448,"thb":-0.72881,"try":-0.73448,"twd":-0.73448,"uah":-0.73448,"usd":-0.73448,"vef":-0.73448,"vnd":-0.73448,"xag":-0.73448,"xau":-0.73448,"xdr":-0.73448,"xlm":-1.58708,"xrp":-1.05239,"yfi":-0.86384,"zar":-0.73448,"bits":-0.79229,"link":-0.70303,"sats":-0.79229},"price_change_percentage_24h_in_currency":{"aed":-3.46966,"ars":-3.51884,"aud":-3.39649,"bch":-5.31281,"bdt":-3.49303,"bhd":-3.44322,"bmd":-3.46704,"bnb":-4.25002,"brl":-3.46704,"btc":-5.39856,"cad":-3.43812,"chf":-3.46704,"clp":-4.18314,"cny":-3.46704,"czk":-3.46704,"dkk":-3.46704,"dot":-7.65761,"eos":-6.17798,"eth":-5.53723,"eur":-3.46704,"gbp":-3.4685,"gel":-3.78653,"hkd":-3.46642,"huf":-3.45078,"idr":-3.46704,"ils":-3.34448,"inr":-3.46704,"jpy":-3.46704,"krw":-3.46704,"kwd":-3.53223,"lkr":-3.49307,"ltc":-5.39104,"mmk":-3.49343,"mxn":-3.46704,"myr":-3.46704,"ngn":-1.8763,"nok":-3.46704,"nzd":-3.46704,"php":-3.46704,"pkr":-3.55116,"pln":-3.46104,"rub":-3.46704,"sar":-3.4432,"sek":-3.46704,"sgd":-3.46704,"thb":-3.18286,"try":-3.46704,"twd":-3.46704,"uah":-3.49346,"usd":-3.46704,"vef":-3.46704,"vnd":-3.46704,"xag":-3.46704,"xau":-3.46704,"xdr":-3.49351,"xlm":-6.12227,"xrp":-5.99912,"yfi":-5.50228,"zar":-3.46704,"bits":-5.39856,"link":-4.92141,"sats":-5.39856},"price_change_percentage_7d_in_currency":{"aed":9.32363,"ars":9.93715,"aud":9.31357,"bch":13.17019,"bdt":9.42897,"bhd":9.44498,"bmd":9.32363,"bnb":-0.46946,"brl":9.59944,"btc":1.51922,"cad":9.35969,"chf":10.04369,"clp":8.71453,"cny":9.27911,"czk":10.27018,"dkk":9.39772,"dot":1.19554,"eos":3.67794,"eth":-2.20553,"eur":9.40144,"gbp":9.55792,"gel":8.70481,"hkd":9.35229,"huf":9.75902,"idr":9.6328,"ils":7.2827,"inr":9.32305,"jpy":9.9973,"krw":9.40943,"kwd":9.36414,"lkr":9.25061,"ltc":12.09006,"mmk":9.4317,"mxn":9.10353,"myr":9.66777,"ngn":14.49946,"nok":7.5239,"nzd":9.6872,"php":9.47031,"pkr":10.41608,"pln":9.76098,"rub":10.53051,"sar":9.34922,"sek":8.61564,"sgd":9.64119,"thb":9.80808,"try":9.93529,"twd":9.19718,"uah":10.63234,"usd":9.32363,"vef":9.32363,"vnd":9.79292,"xag":5.54668,"xau":9.94776,"xdr":10.06785,"xlm":4.88444,"xrp":3.37498,"yfi":4.53078,"zar":8.88666,"bits":1.51922,"link":11.21416,"sats":1.51922},"price_change_percentage_14d_in_currency":{"aed":7.14476,"ars":8.27214,"aud":7.09023,"bch":-5.25018,"bdt":7.13102,"bhd":6.39835,"bmd":7.14767,"bnb":-6.92713,"brl":7.10886,"btc":-11.25386,"cad":7.28642,"chf":8.84297,"clp":10.049,"cny":6.07195,"czk":9.41375,"dkk":7.26685,"dot":-6.45769,"eos":-2.37301,"eth":-12.10251,"eur":7.44468,"gbp":7.41122,"gel":5.94151,"hkd":7.15795,"huf":8.67246,"idr":6.63275,"ils":5.45143,"inr":7.16491,"jpy":8.48366,"krw":6.63952,"kwd":6.61041,"lkr":7.29493,"ltc":3.13831,"mmk":7.13012,"mxn":6.6542,"myr":8.56722,"ngn":79.76475,"nok":5.86024,"nzd":6.01113,"php":6.77661,"pkr":6.99688,"pln":7.88632,"rub":8.33054,"sar":7.17659,"sek":5.97123,"sgd":7.61482,"thb":8.95234,"try":8.34591,"twd":7.00737,"uah":7.96855,"usd":7.14767,"vef":7.14767,"vnd":7.92298,"xag":3.80281,"xau":8.56824,"xdr":6.7112,"xlm":1.09056,"xrp":-2.13001,"yfi":-1.18635,"zar":7.17273,"bits":-11.25386,"link":-2.1852,"sats":-11.25386},"price_change_percentage_30d_in_currency":{"aed":-25.31556,"ars":-23.96384,"aud":-24.6532,"bch":-34.74088,"bdt":-25.35833,"bhd":-25.31182,"bmd":-25.31658,"bnb":-33.99656,"brl":-24.72402,"btc":-40.99561,"cad":-25.16494,"chf":-24.30352,"clp":-20.93406,"cny":-25.29874,"czk":-22.6423,"dkk":-24.62495,"dot":-34.65559,"eos":-31.87074,"eth":-34.3452,"eur":-24.59586,"gbp":-24.87521,"gel":-25.87916,"hkd":-25.28673,"huf":-23.21975,"idr":-25.09989,"ils":-27.98238,"inr":-25.40689,"jpy":-24.27907,"krw":-25.54814,"kwd":-25.33841,"lkr":-27.20208,"ltc":-25.40729,"mmk":-25.36013,"mxn":-25.65435,"myr":-24.27094,"ngn":27.2616,"nok":-25.80675,"nzd":-25.65358,"php":-25.34192,"pkr":-25.54149,"pln":-24.92273,"rub":-22.01869,"sar":-25.30789,"sek":-25.53898,"sgd":-24.8522,"thb":-24.22397,"try":-23.70253,"twd":-25.58506,"uah":-24.52964,"usd":-25.31658,"vef":-25.31658,"vnd":-25.37149,"xag":-28.13852,"xau":-24.81562,"xdr":-25.03498,"xlm":-27.8568,"xrp":-27.94959,"yfi":-28.73004,"zar":-25.82451,"bits":-40.99561,"link":-43.16186,"sats":-40.99561},"price_change_percentage_60d_in_currency":{"aed":-51.83258,"ars":-49.98662,"aud":-50.03169,"bch":-58.39776,"bdt":-51.83341,"bhd":-51.82154,"bmd":-51.83585,"bnb":-64.7045,"brl":-50.96817,"btc":-59.09906,"cad":-51.23303,"chf":-50.75201,"clp":-46.59048,"cny":-51.95126,"czk":-49.10907,"dkk":-51.00175,"dot":-56.24247,"eos":-50.5627,"eth":-61.54014,"eur":-50.98547,"gbp":-51.57595,"gel":-52.73277,"hkd":-51.73474,"huf":-50.38255,"idr":-51.36188,"ils":-52.09355,"inr":-51.9249,"jpy":-49.62721,"krw":-50.60256,"kwd":-51.7956,"lkr":-53.98338,"ltc":-51.05669,"mmk":-51.8336,"mxn":-51.79599,"myr":-50.57436,"ngn":-7.14971,"nok":-51.13458,"nzd":-50.56245,"php":-51.5515,"pkr":-52.38867,"pln":-51.05481,"rub":-50.9989,"sar":-51.83886,"sek":-50.36445,"sgd":-51.09954,"thb":-50.30582,"try":-49.00804,"twd":-51.71865,"uah":-50.76288,"usd":-51.83585,"vef":-51.83585,"vnd":-51.46956,"xag":-50.02994,"xau":-51.35802,"xdr":-51.26509,"xlm":-49.38012,"xrp":-46.5308,"yfi":-47.50366,"zar":-50.12586,"bits":-59.09906,"link":-64.47663,"sats":-59.09906},"price_change_percentage_200d_in_currency":{"aed":-0.376,"ars":199.81297,"aud":-0.12663,"bch":-13.31449,"bdt":-0.20482,"bhd":-0.37101,"bmd":-0.37234,"bnb":-31.35332,"brl":2.8239,"btc":-43.65615,"cad":0.80917,"chf":-0.06006,"clp":13.57341,"cny":-1.3945,"czk":7.23648,"dkk":1.11948,"dot":-34.81311,"eos":-6.20343,"eth":-34.60994,"eur":1.08316,"gbp":0.43326,"hkd":-0.11215,"huf":1.34739,"idr":2.74196,"ils":-2.05229,"inr":-0.03264,"jpy":4.54417,"krw":2.08987,"kwd":-0.40114,"lkr":-1.29795,"ltc":26.25002,"mmk":-0.50674,"mxn":-0.34959,"myr":4.80199,"ngn":100.07821,"nok":1.19674,"nzd":-1.10899,"php":0.87394,"pkr":-2.51666,"pln":-1.30645,"rub":-2.93484,"sar":-0.39687,"sek":-3.03698,"sgd":0.23369,"thb":4.11678,"try":13.9497,"twd":-1.32545,"uah":2.54563,"usd":-0.37234,"vef":-0.37234,"vnd":2.95151,"xag":0.94234,"xau":-4.15579,"xdr":0.84006,"xlm":25.17853,"xrp":22.32203,"yfi":-14.40341,"zar":1.53564,"bits":-43.65615,"link":-62.54169,"sats":-43.65615},"price_change_percentage_1y_in_currency":{"aed":-80.70608,"ars":-16.40198,"aud":-79.66091,"bch":-90.11173,"bdt":-79.80385,"bhd":-80.65373,"bmd":-80.70582,"bnb":-82.66721,"brl":-81.45012,"btc":-90.81277,"cad":-80.6794,"chf":-81.62802,"clp":-76.43209,"cny":-79.99868,"czk":-79.44449,"dkk":-80.83057,"dot":-82.08236,"eos":-68.77539,"eth":-88.33953,"eur":-80.81398,"gbp":-81.56014,"hkd":-80.76472,"huf":-80.58342,"idr":-80.08204,"ils":-80.38432,"inr":-80.65919,"jpy":-78.38657,"krw":-80.15879,"kwd":-80.61759,"lkr":-83.5078,"ltc":-72.61005,"mmk":-80.71046,"mxn":-82.08091,"myr":-79.19085,"ngn":-36.38943,"nok":-80.39852,"nzd":-80.33744,"php":-80.48088,"pkr":-79.51127,"pln":-82.53723,"rub":-76.01984,"sar":-80.68822,"sek":-80.68993,"sgd":-80.5188,"thb":-79.76544,"try":-68.39546,"twd":-80.09669,"uah":-80.01664,"usd":-80.70582,"vef":-80.70582,"vnd":-80.07869,"xag":-82.09914,"xau":-82.33873,"xdr":-80.54055,"xlm":-84.58833,"xrp":-86.37899,"yfi":-81.35667,"zar":-79.79319,"bits":-90.81277,"link":-92.06775,"sats":-90.81277},"market_cap_change_24h_in_currency":{"aed":-3798759.079850331,"ars":-879169823.6045265,"aud":-1541366.0574076548,"bch":-6339.378584216989,"bdt":-114514872.50464487,"bhd":-386030.72544127144,"bmd":-1033244.867941834,"bnb":-3466.783396336483,"brl":-5132230.58355397,"btc":-32.63025525569719,"cad":-1378985.956368886,"chf":-910012.8522770554,"clp":-1266764796.2875443,"cny":-7355980.188337952,"czk":-24392999.82910192,"dkk":-7147145.901854008,"dot":-337220.83233720716,"eos":-2709663.7814997286,"eth":-635.8442769419544,"eur":-958758.2454119697,"gbp":-820356.114359986,"gel":-3051075.610828951,"hkd":-8080371.003821254,"huf":-370798273.8319626,"idr":-16176068354.55066,"ils":-3558752.867999077,"inr":-85774099.44078541,"jpy":-155219248.7956047,"krw":-1376881446.1220093,"kwd":-325811.1353748143,"lkr":-326066320.3570881,"ltc":-24086.707488745276,"mmk":-2191490954.303833,"mxn":-17619511.43506491,"myr":-4938910.4687621,"ngn":-644786010.0626678,"nok":-10795760.844427824,"nzd":-1686104.7707304433,"php":-57830715.25870395,"pkr":-297683427.0325966,"pln":-4151508.6041541994,"rub":-95054725.50953627,"sar":-3841065.4749068916,"sek":-10807545.002147198,"sgd":-1394839.2419267744,"thb":-32917721.22453189,"try":-31867751.515005827,"twd":-32390366.76921606,"uah":-39725971.4036746,"usd":-1033244.867941834,"vef":-103458.80862701498,"vnd":-25346391012.1698,"xag":-44124.64975831704,"xau":-513.2850530474352,"xdr":-787581.3558127806,"xlm":-17129752.202486694,"xrp":-3454071.487706326,"yfi":-219.29345679475682,"zar":-19534331.1567837,"bits":-32630255.25569713,"link":-77679.20590435131,"sats":-3263025525.569702},"market_cap_change_percentage_24h_in_currency":{"aed":-2.75503,"ars":-2.80457,"aud":-2.68132,"bch":-4.43905,"bdt":-2.77856,"bhd":-2.72838,"bmd":-2.75238,"bnb":-3.23806,"brl":-2.75238,"btc":-4.4222,"cad":-2.72325,"chf":-2.75238,"clp":-3.47379,"cny":-2.75238,"czk":-2.75238,"dkk":-2.75238,"dot":-6.69279,"eos":-5.43956,"eth":-4.65842,"eur":-2.75238,"gbp":-2.75385,"gel":-3.07424,"hkd":-2.75176,"huf":-2.73601,"idr":-2.75238,"ils":-2.62892,"inr":-2.75238,"jpy":-2.75238,"krw":-2.75238,"kwd":-2.81806,"lkr":-2.77861,"ltc":-4.43155,"mmk":-2.77897,"mxn":-2.75238,"myr":-2.75238,"ngn":-1.14987,"nok":-2.75238,"nzd":-2.75238,"php":-2.75238,"pkr":-2.83712,"pln":-2.74634,"rub":-2.75238,"sar":-2.72837,"sek":-2.75238,"sgd":-2.75238,"thb":-2.44103,"try":-2.75238,"twd":-2.75238,"uah":-2.779,"usd":-2.75238,"vef":-2.75238,"vnd":-2.75238,"xag":-2.75238,"xau":-2.75238,"xdr":-2.77905,"xlm":-5.16424,"xrp":-5.01957,"yfi":-4.42952,"zar":-2.75238,"bits":-4.4222,"link":-4.06202,"sats":-4.4222},"total_supply":1000000000.0,"max_supply":null,"circulating_supply":488629091.533523,"last_updated":"2024-02-18T16:16:32.646Z"},"status_updates":[],"last_updated":"2024-02-18T16:16:32.646Z","tickers":[{"base":"IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A","target":"UOSMO","market":{"name":"Osmosis","identifier":"osmosis","has_trading_incentive":false},"last":0.04597180523178017,"volume":1044764.2093043833,"converted_last":{"btc":1.44e-06,"eth":2.653e-05,"usd":0.074467},"converted_volume":{"btc":1.501994,"eth":27.716508,"usd":77801},"trust_score":"green","bid_ask_spread_percentage":0.603195,"timestamp":"2024-02-18T16:11:23+00:00","last_traded_at":"2024-02-18T16:11:23+00:00","last_fetch_at":"2024-02-18T16:11:23+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.osmosis.zone/?from=ibc/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A\u0026to=uosmo","token_info_url":null,"coin_id":"evmos","target_coin_id":"osmosis"},{"base":"EVMOS","target":"USDT","market":{"name":"Gate.io","identifier":"gate","has_trading_incentive":false},"last":0.07535,"volume":362136.34890514,"converted_last":{"btc":1.46e-06,"eth":2.686e-05,"usd":0.075356},"converted_volume":{"btc":0.53859371,"eth":9.938175,"usd":27880},"trust_score":"green","bid_ask_spread_percentage":0.066313,"timestamp":"2024-02-18T16:09:54+00:00","last_traded_at":"2024-02-18T16:09:54+00:00","last_fetch_at":"2024-02-18T16:09:54+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://gate.io/trade/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"HTX","identifier":"huobi","has_trading_incentive":false},"last":0.0744,"volume":6251923.531389898,"converted_last":{"btc":1.44e-06,"eth":2.652e-05,"usd":0.07443},"converted_volume":{"btc":9.222494,"eth":170.343,"usd":478024},"trust_score":"green","bid_ask_spread_percentage":1.994681,"timestamp":"2024-02-18T16:15:05+00:00","last_traded_at":"2024-02-18T16:15:05+00:00","last_fetch_at":"2024-02-18T16:15:05+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.huobi.com/en-us/exchange/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"MEXC","identifier":"mxc","has_trading_incentive":false},"last":0.07483,"volume":772760.47,"converted_last":{"btc":1.44e-06,"eth":2.665e-05,"usd":0.074859},"converted_volume":{"btc":1.116079,"eth":20.594793,"usd":57848},"trust_score":"green","bid_ask_spread_percentage":1.066524,"timestamp":"2024-02-18T16:14:16+00:00","last_traded_at":"2024-02-18T16:14:16+00:00","last_fetch_at":"2024-02-18T16:14:16+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.mexc.com/exchange/EVMOS_USDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":137.995633983757,"volume":40.871056,"converted_last":{"btc":1.46e-06,"eth":2.69e-05,"usd":0.075457},"converted_volume":{"btc":0.00797679,"eth":0.14717669,"usd":412.86},"trust_score":"green","bid_ask_spread_percentage":0.631521,"timestamp":"2024-02-18T15:44:13+00:00","last_traded_at":"2024-02-18T15:44:13+00:00","last_fetch_at":"2024-02-18T16:08:36+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"DigiFinex","identifier":"digifinex","has_trading_incentive":false},"last":0.07468,"volume":1437248.2849,"converted_last":{"btc":1.44e-06,"eth":2.661e-05,"usd":0.074688},"converted_volume":{"btc":2.072202,"eth":38.238657,"usd":107345},"trust_score":"green","bid_ask_spread_percentage":2.714153,"timestamp":"2024-02-18T16:12:03+00:00","last_traded_at":"2024-02-18T16:12:03+00:00","last_fetch_at":"2024-02-18T16:12:03+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.digifinex.com/en-ww/trade/USDT/EVMOS","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":0.074414,"volume":98186.64052255,"converted_last":{"btc":1.44e-06,"eth":2.651e-05,"usd":0.074422},"converted_volume":{"btc":0.1462409,"eth":2.698606,"usd":7575.66},"trust_score":"green","bid_ask_spread_percentage":1.354543,"timestamp":"2024-02-18T16:12:09+00:00","last_traded_at":"2024-02-18T16:12:09+00:00","last_fetch_at":"2024-02-18T16:12:09+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=USDT\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0XC5E00D3B04563950941F7137B5AFA3A534F0D6D6","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":138.798301188516,"volume":35.974339,"converted_last":{"btc":1.45e-06,"eth":2.673e-05,"usd":0.074987},"converted_volume":{"btc":0.00681972,"eth":0.1258233,"usd":352.96},"trust_score":"green","bid_ask_spread_percentage":0.668288,"timestamp":"2024-02-18T16:07:33+00:00","last_traded_at":"2024-02-18T16:07:33+00:00","last_fetch_at":"2024-02-18T16:07:33+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xc5e00d3b04563950941f7137b5afa3a534f0d6d6\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"cosmos","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"BingX","identifier":"bingx","has_trading_incentive":false},"last":0.0754,"volume":408985.52,"converted_last":{"btc":1.46e-06,"eth":2.688e-05,"usd":0.075405},"converted_volume":{"btc":0.60911327,"eth":11.2381,"usd":31526},"trust_score":"green","bid_ask_spread_percentage":1.568627,"timestamp":"2024-02-18T16:07:40+00:00","last_traded_at":"2024-02-18T16:07:40+00:00","last_fetch_at":"2024-02-18T16:07:40+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://bingx.com/en-us/spot/EVMOSUSDT","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XE46910336479F254723710D57E7B683F3315B22B","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.077196675167493,"volume":2231.7816212627035,"converted_last":{"btc":1.46e-06,"eth":2.69e-05,"usd":0.075456},"converted_volume":{"btc":0.00332199,"eth":0.06129043,"usd":171.93},"trust_score":"green","bid_ask_spread_percentage":0.765905,"timestamp":"2024-02-18T15:59:10+00:00","last_traded_at":"2024-02-18T15:59:10+00:00","last_fetch_at":"2024-02-18T16:07:33+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xe46910336479f254723710d57e7b683f3315b22b","token_info_url":null,"coin_id":"evmos","target_coin_id":"usd-coin-celer"},{"base":"0XFA3C22C069B9556A4B2F7ECE1EE3B467909F4864","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":22.1729490022173,"volume":22.617493,"converted_last":{"btc":1.46e-06,"eth":2.696e-05,"usd":0.075625},"converted_volume":{"btc":0.00071024,"eth":0.0131044,"usd":36.76},"trust_score":"green","bid_ask_spread_percentage":0.779188,"timestamp":"2024-02-18T16:08:36+00:00","last_traded_at":"2024-02-18T16:08:36+00:00","last_fetch_at":"2024-02-18T16:08:36+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xfa3c22c069b9556a4b2f7ece1ee3b467909f4864\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"osmosis","target_coin_id":"evmos"},{"base":"EVMOS","target":"BTC","market":{"name":"CoinEx","identifier":"coinex","has_trading_incentive":false},"last":1.4492e-06,"volume":96860.10356658,"converted_last":{"btc":1.45e-06,"eth":2.674e-05,"usd":0.075072},"converted_volume":{"btc":0.14463295,"eth":2.668934,"usd":7492.36},"trust_score":"green","bid_ask_spread_percentage":1.067543,"timestamp":"2024-02-18T16:12:10+00:00","last_traded_at":"2024-02-18T16:12:10+00:00","last_fetch_at":"2024-02-18T16:12:10+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://www.coinex.com/trading?currency=BTC\u0026dest=EVMOS#limit","token_info_url":null,"coin_id":"evmos","target_coin_id":"bitcoin"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0X5FD55A1B9FC24967C4DB09C513C3BA0DFA7FF687","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0767779652181972,"volume":1288.8099128418196,"converted_last":{"btc":1.48e-06,"eth":2.735e-05,"usd":0.076736},"converted_volume":{"btc":0.00195986,"eth":0.03615925,"usd":101.44},"trust_score":"green","bid_ask_spread_percentage":0.8133,"timestamp":"2024-02-18T15:10:37+00:00","last_traded_at":"2024-02-18T15:10:37+00:00","last_fetch_at":"2024-02-18T16:07:33+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0x5fd55a1b9fc24967c4db09c513c3ba0dfa7ff687","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-usdc"},{"base":"0XF5B24C0093B65408ACE53DF7CE86A02448D53B25","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":633848.05432409,"volume":0.0002047,"converted_last":{"btc":1.45e-06,"eth":2.674e-05,"usd":0.075072},"converted_volume":{"btc":0.00018729,"eth":0.00345605,"usd":9.7},"trust_score":"green","bid_ask_spread_percentage":0.835524,"timestamp":"2024-02-18T15:40:18+00:00","last_traded_at":"2024-02-18T15:40:18+00:00","last_fetch_at":"2024-02-18T16:12:15+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0xf5b24c0093b65408ace53df7ce86a02448d53b25\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlwbtc","target_coin_id":"evmos"},{"base":"0X4E2D4F33D759976381D9DEE04B197BF52F6BC1FC","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":0.0294056872341745,"volume":21560.493880534086,"converted_last":{"btc":1.46e-06,"eth":2.69e-05,"usd":0.075457},"converted_volume":{"btc":0.00092927,"eth":0.01714556,"usd":48.1},"trust_score":"yellow","bid_ask_spread_percentage":0.643931,"timestamp":"2024-02-18T16:08:36+00:00","last_traded_at":"2024-02-18T16:08:36+00:00","last_fetch_at":"2024-02-18T16:08:36+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x4e2d4f33d759976381d9dee04b197bf52f6bc1fc\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"spacefi","target_coin_id":"evmos"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":37633.7635117961,"volume":0.04070515426630215,"converted_last":{"btc":1.46e-06,"eth":2.69e-05,"usd":0.075457},"converted_volume":{"btc":0.00217279,"eth":0.04008929,"usd":112.46},"trust_score":"yellow","bid_ask_spread_percentage":0.663211,"timestamp":"2024-02-18T13:52:00+00:00","last_traded_at":"2024-02-18T13:52:00+00:00","last_fetch_at":"2024-02-18T16:08:36+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0X3F75CEABCDFED1ACA03257DC6BDC0408E2B4B026","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.00208447819422154,"volume":60103.55024346711,"converted_last":{"btc":1.46e-06,"eth":2.69e-05,"usd":0.075456},"converted_volume":{"btc":0.00018309,"eth":0.00337797,"usd":9.48},"trust_score":"yellow","bid_ask_spread_percentage":0.786931,"timestamp":"2024-02-18T14:46:43+00:00","last_traded_at":"2024-02-18T14:46:43+00:00","last_fetch_at":"2024-02-18T16:07:33+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x3f75ceabcdfed1aca03257dc6bdc0408e2b4b026\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"diffusion","target_coin_id":"evmos"},{"base":"0X50DE24B3F0B3136C50FA8A3B8EBC8BD80A269CE5","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":37612.8416261146,"volume":0.009664947909037313,"converted_last":{"btc":1.48e-06,"eth":2.735e-05,"usd":0.076736},"converted_volume":{"btc":0.00052461,"eth":0.00967898,"usd":27.15},"trust_score":"yellow","bid_ask_spread_percentage":0.861849,"timestamp":"2024-02-18T13:58:43+00:00","last_traded_at":"2024-02-18T13:58:43+00:00","last_fetch_at":"2024-02-18T16:07:33+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x50de24b3f0b3136c50fa8a3b8ebc8bd80a269ce5\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlweth","target_coin_id":"evmos"},{"base":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","target":"0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0774430477628855,"volume":274.8685644143725,"converted_last":{"btc":1.48e-06,"eth":2.735e-05,"usd":0.076736},"converted_volume":{"btc":0.00041358,"eth":0.00763055,"usd":21.41},"trust_score":"yellow","bid_ask_spread_percentage":0.919012,"timestamp":"2024-02-18T13:58:43+00:00","last_traded_at":"2024-02-18T13:58:43+00:00","last_fetch_at":"2024-02-18T16:07:33+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517\u0026outputCurrency=0xd567b3d7b8fe3c79a1ad8da978812cfc4fa05e75","token_info_url":null,"coin_id":"evmos","target_coin_id":"gravity-bridge-dai"},{"base":"0X15C3EB3B621D1BFF62CBA1C9536B7C1AE9149B57","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"SpaceFi","identifier":"spacefi","has_trading_incentive":false},"last":13.1929968457955,"volume":320.858723,"converted_last":{"btc":1.46e-06,"eth":2.69e-05,"usd":0.075457},"converted_volume":{"btc":0.00610317,"eth":0.11260728,"usd":315.89},"trust_score":null,"bid_ask_spread_percentage":0.636716,"timestamp":"2024-02-18T15:28:00+00:00","last_traded_at":"2024-02-18T15:28:00+00:00","last_fetch_at":"2024-02-18T16:08:36+00:00","is_anomaly":false,"is_stale":false,"trade_url":"https://swap-evmos.spacefi.io/#/swap?inputCurrency=0x15c3eb3b621d1bff62cba1c9536b7c1ae9149b57\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"axlusdc","target_coin_id":"evmos"},{"base":"EVMOS","target":"AXLUSDC","market":{"name":"Kujira Fin","identifier":"kujira","has_trading_incentive":false},"last":0.189997366,"volume":0.3796473684,"converted_last":{"btc":3.67e-06,"eth":6.769e-05,"usd":0.189895},"converted_volume":{"btc":1.39e-06,"eth":2.57e-05,"usd":0.072093},"trust_score":null,"bid_ask_spread_percentage":68.947368,"timestamp":"2024-02-18T10:39:41+00:00","last_traded_at":"2024-02-18T10:39:41+00:00","last_fetch_at":"2024-02-18T16:07:38+00:00","is_anomaly":true,"is_stale":false,"trade_url":"https://fin.kujira.app/trade/kujira182nff4ttmvshn6yjlqj5czapfcav9434l2qzz8aahf5pxnyd33tsz30aw6","token_info_url":null,"coin_id":"evmos","target_coin_id":"axlusdc"},{"base":"0X47685B6AC7BB4DE761A57828877A7B8254C8B145","target":"0XD4949664CD82660AAE99BEDC034A0DEA8A0BD517","market":{"name":"Diffusion Finance","identifier":"diffusion","has_trading_incentive":false},"last":0.0117031401049045,"volume":1206.90726987839,"converted_last":{"btc":1.48e-06,"eth":2.735e-05,"usd":0.076736},"converted_volume":{"btc":2.094e-05,"eth":0.00038637,"usd":1.084},"trust_score":null,"bid_ask_spread_percentage":0.881832,"timestamp":"2024-02-17T18:46:52+00:00","last_traded_at":"2024-02-17T18:46:52+00:00","last_fetch_at":"2024-02-18T16:07:33+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://app.diffusion.fi/#/swap?inputCurrency=0x47685b6ac7bb4de761a57828877a7b8254c8b145\u0026outputCurrency=0xd4949664cd82660aae99bedc034a0dea8a0bd517","token_info_url":null,"coin_id":"evmos-domains","target_coin_id":"evmos"},{"base":"EVMOS","target":"USDT","market":{"name":"Bitrue","identifier":"bitrue","has_trading_incentive":false},"last":0.103,"volume":110.89,"converted_last":{"btc":1.97e-06,"eth":3.626e-05,"usd":0.103056},"converted_volume":{"btc":0.00021868,"eth":0.0040206,"usd":11.43},"trust_score":null,"bid_ask_spread_percentage":34.117647,"timestamp":"2024-02-16T00:11:46+00:00","last_traded_at":"2024-02-16T00:11:46+00:00","last_fetch_at":"2024-02-16T04:35:34+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://www.bitrue.com/trade/evmos_usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"},{"base":"EVMOS","target":"USDT","market":{"name":"Helix","identifier":"injective","has_trading_incentive":false},"last":0.0253,"volume":0.8,"converted_last":{"btc":5.06718e-07,"eth":9.64e-06,"usd":0.02530357},"converted_volume":{"btc":4.05374e-07,"eth":7.71e-06,"usd":0.02024286},"trust_score":null,"bid_ask_spread_percentage":68.0,"timestamp":"2024-02-11T21:02:34+00:00","last_traded_at":"2024-02-11T21:02:34+00:00","last_fetch_at":"2024-02-12T20:41:43+00:00","is_anomaly":true,"is_stale":true,"trade_url":"https://helixapp.com/spot/evmos-usdt","token_info_url":null,"coin_id":"evmos","target_coin_id":"tether"}]} \ No newline at end of file diff --git a/evmos-sentiment-unprocessed.json b/evmos-sentiment-unprocessed.json index 1363099a2..338b969fa 100644 --- a/evmos-sentiment-unprocessed.json +++ b/evmos-sentiment-unprocessed.json @@ -1 +1 @@ -{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Coinbase Ventures Portfolio","Layer 1 (L1)","Smart Contract Platform","Ethereum Ecosystem","Cosmos Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","",""],"whitepaper":"","blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":50.0,"sentiment_votes_down_percentage":50.0,"watchlist_portfolio_users":30962,"market_cap_rank":736,"developer_data":{"forks":804,"stars":1579,"subscribers":194,"total_issues":216,"closed_issues":200,"pull_requests_merged":1769,"pull_request_contributors":94,"code_additions_deletions_4_weeks":{"additions":4060,"deletions":-2924},"commit_count_4_weeks":55,"last_4_weeks_commit_activity_series":[]},"status_updates":[],"last_updated":"2024-02-18T12:23:01.821Z"} \ No newline at end of file +{"id":"evmos","symbol":"evmos","name":"Evmos","web_slug":"evmos","asset_platform_id":null,"platforms":{"":"","evmos":"0xd4949664cd82660aae99bedc034a0dea8a0bd517","ethereum":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"},"detail_platforms":{"":{"decimal_place":null,"contract_address":""},"evmos":{"decimal_place":18,"contract_address":"0xd4949664cd82660aae99bedc034a0dea8a0bd517"},"ethereum":{"decimal_place":18,"contract_address":"0x93581991f68dbae1ea105233b67f7fa0d6bdee7b"}},"block_time_in_minutes":0,"hashing_algorithm":null,"categories":["Coinbase Ventures Portfolio","Layer 1 (L1)","Smart Contract Platform","Ethereum Ecosystem","Cosmos Ecosystem"],"preview_listing":false,"public_notice":null,"additional_notices":[],"description":{"en":"Evmos is the one of the first Ethereum Virtual Machine-based blockchains in the Cosmos ecosystem and enables developers to launch apps that run smart contracts across any number of EVM and Cosmos-based blockchains. It makes that process as simple and seamless as possible by allowing developers to continue creating apps in Solidity and Vyper like they’re accustomed to in the Ethereum ecosystem. Evmos opens a new frontier for blockchain applications, expanding the functionality of the EVM by enabling cross-chain applications that tap the liquidity and user bases of multiple blockchain ecosystems to provide more unified experiences."},"links":{"homepage":["http://evmos.org/","",""],"whitepaper":"","blockchain_site":["https://www.mintscan.io/evmos","https://evm.evmos.org/token/0xd4949664cd82660aae99bedc034a0dea8a0bd517","https://etherscan.io/token/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://ethplorer.io/address/0x93581991f68dbae1ea105233b67f7fa0d6bdee7b","https://evmos.explorers.guru/","","","","",""],"official_forum_url":["","",""],"chat_url":["https://discord.com/invite/evmos","",""],"announcement_url":["https://evmos.blog",""],"twitter_screen_name":"EvmosOrg","facebook_username":"","bitcointalk_thread_identifier":null,"telegram_channel_identifier":"EvmosOrg","subreddit_url":"https://www.reddit.com","repos_url":{"github":["https://github.com/tharsis/evmos"],"bitbucket":[]}},"image":{"thumb":"https://assets.coingecko.com/coins/images/24023/thumb/evmos.png?1696523216","small":"https://assets.coingecko.com/coins/images/24023/small/evmos.png?1696523216","large":"https://assets.coingecko.com/coins/images/24023/large/evmos.png?1696523216"},"country_origin":"","genesis_date":null,"sentiment_votes_up_percentage":55.56,"sentiment_votes_down_percentage":44.44,"watchlist_portfolio_users":30964,"market_cap_rank":739,"developer_data":{"forks":804,"stars":1579,"subscribers":194,"total_issues":216,"closed_issues":200,"pull_requests_merged":1769,"pull_request_contributors":94,"code_additions_deletions_4_weeks":{"additions":4060,"deletions":-2924},"commit_count_4_weeks":55,"last_4_weeks_commit_activity_series":[]},"status_updates":[],"last_updated":"2024-02-18T16:16:32.646Z"} \ No newline at end of file diff --git a/processed/evmos-community-pool.json b/processed/evmos-community-pool.json index ee03d144c..f74fd988a 100644 --- a/processed/evmos-community-pool.json +++ b/processed/evmos-community-pool.json @@ -1 +1 @@ -[{"asset":"aevmos","amount":"106608643568597594889683407","friendlyAmount":106608643.5685976},{"asset":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000","friendlyAmount":0.0000021},{"asset":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000","friendlyAmount":0.0000028467},{"asset":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000","friendlyAmount":2e-14}] \ No newline at end of file +[{"asset":"aevmos","amount":"106598524877800512755323506","friendlyAmount":106598524.87780051},{"asset":"ibc/3A61569885ED9FA1B7076AB1773CD91FB8EBF88DDC20CF553543CACABBB3EF54","amount":"2100000000000","friendlyAmount":0.0000021},{"asset":"ibc/9EF5C9E824DB3E21009D52B70EDA142B0679AA8D03584224C6E41CEE3D1DEA2F","amount":"2846700000000","friendlyAmount":0.0000028467},{"asset":"ibc/BF25D70C6347C21597B23469BD91DD5E9493E973E7FC853A6DA57A6D6CFAEBDF","amount":"20000","friendlyAmount":2e-14}] \ No newline at end of file