diff --git a/pyrealm/phenology/growing_season.py b/pyrealm/phenology/growing_season.py
new file mode 100644
index 00000000..4ff4795d
--- /dev/null
+++ b/pyrealm/phenology/growing_season.py
@@ -0,0 +1,269 @@
+"""Tools to identify a growing season within annual cycles.
+
+The growing season is identified as a number of days during which plants consistently
+experience conditions above certain thresholds. A commonly used condition is days where
+the temperature is greater than 0°C but any set of conditions could be used to generate
+a binary sequence showing whether a day is suitable for growth or not.
+
+The next step is then to address the issue of 'consistently' suitable for growth. This
+module provides filters that can be used to remove short runs of days with unsuitable
+conditions within a growing season and lead to more stable definitions of growing season
+for a location.
+"""
+
+import numpy as np
+from numpy.typing import NDArray
+
+from pyrealm.core.calendar import Calendar
+
+
+def filter_short_intervals_strides(
+    ts: NDArray[np.bool_], window: int
+) -> NDArray[np.bool_]:
+    """TODO.
+
+    Incomplete implementation - the aim here is to use strides to apply a filter across
+    all axes simultaneously. The basic idea is to use as_strided to wrap an input array
+    with a particular window size:
+
+        [1,2,3,4,5,6]
+
+        [[1,2,3],[2,3,4],[3,4,5],[4,5,6]]
+
+    That allows logical tests along that new axis to check if at least one day within a
+    window has growing conditions and hence allow short runs to be identified. The basic
+    structure is there, but it is tricky to finesse the details. The second version
+    below is much easier to implement and so is an easier place to start - but it is
+    likely to be much less efficient.
+
+    Args:
+        ts: An array of time series
+        window: The maximum interval length to remove
+        axis: The axis along which to filter intervals
+    """
+
+    raise NotImplementedError("The implementation on this function is incomplete.")
+
+    # Draws from: https://stackoverflow.com/a/52219082/3401916
+
+    # Generate the shape and strides required to wrap moving windows along the data onto
+    # a new last axis. The shape simply adds on the extra dimension and the strides
+    # repeats the current striding on the last axis for the new axis. The result
+    shape = (*ts.shape, window + 1)
+    strides = (*ts.strides, ts.strides[-1])
+    forward = np.lib.stride_tricks.as_strided(ts, shape=shape, strides=strides)
+
+    # TODO need to fix trailing values
+    forward[-1, 1:] = 1
+
+    # Find the sum of values along the new axis
+    forward_sum = np.sum(forward, axis=1)
+
+    reverse = np.lib.stride_tricks.as_strided(forward_sum, shape=shape, strides=strides)
+
+    reverse_min = np.min(reverse, axis=1)
+
+    return np.concatenate([np.ones(window - 1), reverse_min]) > 0
+
+
+def filter_short_intervals(ts: NDArray[np.bool_], window: int) -> NDArray[np.bool_]:
+    """Filter short intervals of unsuitable conditions within growing season data.
+
+    This function takes an boolean array that contains a time series of observations on
+    whether a particular day is suitable for growth. It identifies and replaces short
+    runs of unsuitable conditions in order to give a cleaned approximation of the
+    growing season within the time series.
+
+    This implementation uses run length encoding to identify the length of runs of
+    suitable and unsuitable conditions and then sets runs of unsuitable conditions that
+    are less than or equal to the window length to be suitable. The time series is
+    assumed to be along the first axis and the implementation iterates over all other
+    dimensions.
+
+    This is likely to be slow with large and/or multidimensional inputs.
+
+    Args:
+        ts: An array of time series
+        window: The maximum interval length to remove
+    """
+
+    ts_filtered = np.empty_like(ts)
+
+    # Generate an iterator over axes other than the first
+    for idx in np.ndindex(ts[0].shape):
+        # Pull out the slice along the first axis and run length encode it
+        run_lengths, run_values = run_length_encode(ts[:, *idx])  # type: ignore[arg-type]
+
+        # Get rid of runs of zeros below the window length
+        short_window = np.logical_and(run_values == 0, run_lengths <= window)
+        run_values = np.where(short_window, 1, run_values)
+
+        # Insert filtered values
+        ts_filtered[:, *idx] = np.repeat(run_values, run_lengths)
+
+    return ts_filtered
+
+
+def run_length_encode(values: NDArray) -> tuple[NDArray[np.int_], NDArray]:
+    """Calculate run length encoding of 1D arrays.
+
+    The function returns a tuple containing an array of the run lengths and an array of
+    the values of each run. These can be turned back into the original array using
+    ``np.repeat(values, run_lengths)``.
+
+    Args:
+        values: A one dimensional array of values
+    """
+
+    n = values.size
+    if n == 0 or values.ndim != 1:
+        raise ValueError(
+            "run_length_encode requires a 1 dimensional array of non-zero length"
+        )
+
+    # Find where adjacent values are not equal
+    pairs_not_equal = values[1:] != values[:-1]
+    # Find change points where values are not equal and add last position.
+    change_points = np.append(np.where(pairs_not_equal), n - 1)
+    # Get run lengths between change points
+    run_lengths = np.diff(np.append(-1, change_points))
+
+    return (run_lengths, values[change_points])
+
+
+def find_cumulative_suitable_days(
+    suitable: NDArray[np.bool_],
+) -> NDArray[np.int_]:
+    """Calculate runs of consecutive suitable days.
+
+    This functions takes an boolean array representing a daily time series of whether
+    growing conditions are suitable for each day. It calculates the cumulative sum of
+    the number of consecutive days of suitable growth, resetting the sum to zero when an
+    unsuitable day is encountered.
+
+    Examples:
+        >>> suitable = np.array([0, 0, 1, 1, 1, 0, 1, 1, 0])
+        >>> accumulate_consecutive_suitable_days(suitable)
+        [0, 0, 1, 2, 3, 0, 1, 2, 0]
+
+    Args:
+        suitable: A boolean array of growth suitability data.
+    """
+    # Calculate a cumulative sum of suitable days
+    cumulative_suitable_days = np.cumsum(suitable, axis=0, dtype="int")
+
+    # Find the cumulative sum of consecutive suitable days. The accumulation resets
+    # the count to zero when an unsuitable day is encountered.
+    consecutive_suitable_days = cumulative_suitable_days - np.maximum.accumulate(
+        np.where(np.logical_not(suitable), cumulative_suitable_days, 0), axis=0
+    )
+
+    return consecutive_suitable_days
+
+
+def find_annual_growing_season(
+    suitable: NDArray[np.bool_],
+    dates: NDArray[np.datetime64],
+    return_dates: bool = False,
+) -> (
+    NDArray[np.int_]
+    | tuple[NDArray[np.datetime64], NDArray[np.datetime64], NDArray[np.int_]]
+):
+    """Find the growing season from annual suitability data.
+
+    This function takes an boolean array representing a daily time series for a single
+    year of whether growing conditions are suitable for each day. It calculates the
+    length of the maximum run of suitable days and, optionally, also returns the start
+    and end dates of the growing season.
+
+    Args:
+        suitable: A boolean array of growth suitability data.
+        dates: A numpy array of dates as ``np.datetime64``.
+        return_dates: Should the function return the start and end dates of the season
+            as well as the season length.
+    """
+
+    if len(dates) != suitable.shape[0]:
+        raise ValueError("Number of dates not equal to first axis length of suitable")
+
+    # Find the cumulative consecutive suitable days for the year
+    year_consecutive = find_cumulative_suitable_days(suitable)
+
+    # Find the index of the maximum and use it to extract the season length and the
+    # season start and end dates
+    year_max_consecutive_idx = np.argmax(year_consecutive, axis=0, keepdims=True)
+    season_length = np.take_along_axis(
+        year_consecutive, year_max_consecutive_idx, axis=0
+    ).squeeze()
+
+    # Just return the season lengths
+    if not return_dates:
+        return np.atleast_1d(season_length)
+
+    # TODO - handle no growing season - sub in np.datetime64('NaT')
+
+    # Calculate the season start and end dates if requested
+    season_end = dates[year_max_consecutive_idx].squeeze()
+    season_start = dates[year_max_consecutive_idx - season_length + 1].squeeze()
+
+    # Handle no growing season at all
+    if np.any(season_length == 0):
+        season_end = np.where(season_length == 0, np.datetime64("NaT"), season_end)
+        season_start = np.where(season_length == 0, np.datetime64("NaT"), season_start)
+
+    return (
+        np.atleast_1d(season_start),
+        np.atleast_1d(season_end),
+        np.atleast_1d(season_length),
+    )
+
+
+def find_growing_seasons(
+    suitable: NDArray[np.bool_],
+    dates: NDArray[np.datetime64],
+    return_dates: bool = False,
+) -> (
+    NDArray[np.int_]
+    | tuple[NDArray[np.datetime64], NDArray[np.datetime64], NDArray[np.int_]]
+):
+    """Find growing seasons across multiple years.
+
+    This function takes an boolean array representing a multiple year time series of
+    daily data showing whether growing conditions are suitable for each day. It
+    calculates the length of the maximum run of suitable days within each year and,
+    optionally, also returns the start and end dates of the growing season.
+
+    Args:
+        suitable: A boolean array of growth suitability data.
+        dates: A numpy array of dates as ``np.datetime64``.
+        return_dates: Should the function return the start and end dates of the season
+            as well as the season length.
+    """
+
+    # TODO need to add hemisphere switching
+
+    # Get the dates as a Calendar object
+    calendar = Calendar(dates)
+
+    if len(dates) != suitable.shape[0]:
+        raise ValueError("Number of dates not equal to first axis length of suitable")
+
+    # Split the input arrays along the first axis to give blocks of suitability and
+    # dates for each year
+    year_change_indices = np.where(np.diff(calendar.year) > 0)[0]
+    year_subarrays = np.split(suitable, year_change_indices + 1)
+    date_subarrays = np.split(dates, year_change_indices + 1)
+
+    # Calculate the annual growing season within each year split
+    seasons = [
+        find_annual_growing_season(
+            suitable=year_array, dates=date_array, return_dates=return_dates
+        )
+        for year_array, date_array in zip(year_subarrays, date_subarrays)
+    ]
+
+    # Repackage into arrays
+    if return_dates:
+        return tuple(np.concatenate(values) for values in list(zip(*seasons)))
+
+    return np.concatenate(seasons)
diff --git a/pyrealm_build_data/phenology/DE_Gri_Grassland_example_subset.csv b/pyrealm_build_data/phenology/DE_Gri_Grassland_example_subset.csv
index 81df2464..a1d6b2d8 100644
--- a/pyrealm_build_data/phenology/DE_Gri_Grassland_example_subset.csv
+++ b/pyrealm_build_data/phenology/DE_Gri_Grassland_example_subset.csv
@@ -1,4019 +1,4019 @@
-date,GPP_NT_VUT_REF,GPP_DT_VUT_REF,GPP_NT_CUT_REF,GPP_DT_CUT_REF,fAPAR_MODIS,LAI_MODIS,TA_F,VPD_F,PA_F,P_F,CO2_F_MDS,P,AI,f0,A0,A0sum,VPD,chi_gst,Gsl,CO2_pa,LAImax,fAPARmax,m0,LAIpre
-2004-01-01,0.0117871,0.0,0.0,0.220779,0.1494821,0.181125,-3.41,0.435,97.432,0.2,382.260934426229,812.225,1.094517,0.540873739473232,0.5214952517044,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372444473630164,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-01-02,-0.131494,0.0,0.0,0.169644,0.1494821,0.181125,-4.697,0.317,97.312,0.1,382.260934426229,812.225,1.094517,0.540873739473232,0.450345083025,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371985760508852,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-01-03,-0.224901,0.0,0.0,0.253854,0.1494821,0.181125,-7.475,0.337,97.824,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.509304180992,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373942936493115,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-04,-0.257544,0.0,0.0,0.20616,0.1071246,0.1201931,-8.01,0.429,97.269,1.5,382.260934426229,812.225,1.094517,0.540873739473232,0.46241722666895,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371821388307049,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-05,-0.238152,0.0,0.0,0.247304,0.1071246,0.1201931,-9.396,0.241,97.513,4.2,382.260934426229,812.225,1.094517,0.540873739473232,0.45089131058285,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372754104987049,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-06,-0.200015,0.0,0.0,0.308417,0.1071246,0.1201931,-8.339,0.799,97.895,4.4,382.260934426229,812.225,1.094517,0.540873739473232,0.6220575603965,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374214341756557,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-07,0.219927,0.0314566,0.300324,0.149089,0.1071246,0.1201931,1.866,0.404,97.328,7.5,382.260934426229,812.225,1.094517,0.540873739473232,0.662841684265,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372046922258361,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-01-08,0.228439,0.282858,0.257377,0.327863,0.1119829,0.126065,0.886,1.354,97.207,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.00481214343,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371584386527705,3.18090327941343,0.79616646837418,0.586672916051775,(2.220446049250313e-16+0j)
-2004-01-09,-0.0522571,0.10934,0.0,0.107242,0.1131554,0.1274156,0.759,0.923,96.171,3.6,382.260934426229,812.225,1.094517,0.540873739473232,0.4586312968299,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367624163247049,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2004-01-10,0.113867,0.111975,0.125313,0.0688576,0.1145531,0.1291381,1.68,0.349,96.655,2.3,382.260934426229,812.225,1.094517,0.540873739473232,0.30149606594505,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369474306169672,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-11,0.170486,0.314966,0.164467,0.243578,0.1161953,0.131115,3.093,0.905,96.675,5.6,382.260934426229,812.225,1.094517,0.540873739473232,1.003339551484,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369550758356557,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-12,0.229902,0.255747,0.222781,0.23376,0.1207001,0.1374125,3.308,1.363,95.865,2.8,382.260934426229,812.225,1.094517,0.540873739473232,1.1273058929105,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0366454444787705,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-13,0.0745471,0.0835092,0.0697537,0.0809191,0.1240182,0.1417944,3.503,0.875,94.99,2.7,382.260934426229,812.225,1.094517,0.540873739473232,0.47835673380795,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0363109661611475,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2004-01-14,0.371935,0.139318,0.364075,0.131274,0.1279524,0.1471344,3.41,2.088,95.047,0.9,382.260934426229,812.225,1.094517,0.540873739473232,0.6527512625705,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0363327550344098,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-01-15,-0.0129829,0.0825971,0.0,0.0737584,0.1325022,0.1534906,1.084,0.495,95.626,7.8,382.260934426229,812.225,1.094517,0.540873739473232,0.3293538976,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0365540841154426,3.18090327941343,0.79616646837418,0.586672916051775,(2.7755575615628914e-17+0j)
-2004-01-16,0.200878,0.0961788,0.194795,0.0956343,0.1387428,0.1625244,2.07,1.548,95.599,0.1,382.260934426229,812.225,1.094517,0.540873739473232,0.650611932566,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0365437630702131,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-01-17,0.23415,0.127921,0.225988,0.130656,0.1449067,0.1715775,3.063,2.012,95.479,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.883280329011,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036497891758082,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-01-18,-0.029861,0.0633036,0.0,0.0622018,0.1514863,0.1813919,-1.531,0.46,97.176,2.1,382.260934426229,812.225,1.094517,0.540873739473232,0.36958082298755,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371465885638033,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-19,-0.161723,0.0945459,0.0,0.0899965,0.1582254,0.1917331,-2.293,0.816,96.779,8.8,382.260934426229,812.225,1.094517,0.540873739473232,0.5534249358128,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369948309728361,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-20,-0.042982,0.0137044,0.0,0.011857,0.1637473,0.2005481,-1.888,0.195,96.103,2.6,382.260934426229,812.225,1.094517,0.540873739473232,0.18967283985575,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367364225811639,3.18090327941343,0.79616646837418,0.586672916051775,(-1.3877787807814457e-17+0j)
-2004-01-21,-0.1056,0.00921499,0.0,0.00614264,0.1687956,0.2087563,-4.13,0.257,97.278,1.9,382.260934426229,812.225,1.094517,0.540873739473232,0.2713112675699,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371855791791148,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-22,-0.0940428,0.0560042,0.0,0.0396536,0.1723889,0.2148138,-9.614,0.425,97.779,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.42852058046125,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373770919072623,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-23,-0.205845,0.105952,0.0,0.0953795,0.1741696,0.2182319,-10.662,0.516,97.773,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.53465102848465,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373747983416557,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2004-01-24,0.0778754,0.124542,0.0395686,0.145259,0.1754644,0.2202825,-11.225,0.595,97.376,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.629634848985,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372230407506885,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-01-25,-0.126611,0.0105971,0.0,0.0122023,0.1729797,0.2168006,-2.164,0.277,96.804,4.3,382.260934426229,812.225,1.094517,0.540873739473232,0.20050736158195,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370043874961967,3.18090327941343,0.79616646837418,0.586672916051775,(-1.3877787807814457e-17+0j)
-2004-01-26,-0.0548863,0.137566,0.0,0.139037,0.169393,0.2112475,-1.618,0.66,96.509,0.2,382.260934426229,812.225,1.094517,0.540873739473232,1.0943965166795,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036891620520541,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-01-27,-0.0761593,0.0251332,0.0,0.0239752,0.1652597,0.2045613,-4.796,0.428,95.785,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.38339785236475,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0366148636040164,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-28,-0.353582,0.0325116,0.0,0.0288594,0.1615527,0.1982075,-4.003,0.72,95.634,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.844203484361,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036557142202918,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-01-29,-0.491536,0.00695226,0.0,0.00680676,0.1583033,0.1920519,-2.523,0.917,95.536,0.6,382.260934426229,812.225,1.094517,0.540873739473232,0.9408239516935,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0365196806313443,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-01-30,-0.516212,0.00875452,0.0,0.0111961,0.1565072,0.187715,-1.321,0.815,96.628,6.4,382.260934426229,812.225,1.094517,0.540873739473232,0.6502471776485,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369371095717377,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-01-31,-0.226768,0.101594,0.0,0.111097,0.1494821,0.181125,2.984,2.902,96.794,0.5,382.260934426229,812.225,1.094517,0.540873739473232,1.6149113976475,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370005648868525,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-02-01,1.18259,0.152735,1.18927,0.155937,0.2104892,0.2379519,7.58,3.029,96.886,1.5,382.260934426229,812.225,1.094517,0.540873739473232,1.2931387472165,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370357328928197,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-02-02,0.754159,0.137805,0.734031,0.138359,0.2177865,0.2539313,7.528,1.716,97.471,10.7,382.260934426229,812.225,1.094517,0.540873739473232,0.698770891906,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037259355539459,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2004-02-03,0.334009,0.344945,0.335777,0.345163,0.2255637,0.2726844,9.221,1.41,98.208,3.8,382.260934426229,812.225,1.094517,0.540873739473232,1.385633242645,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375410818481311,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-02-04,0.424765,0.495517,0.434861,0.494308,0.2334876,0.293,12.476,5.67,98.154,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.8393753532505,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375204397576721,3.18090327941343,0.79616646837418,0.586672916051775,(4.440892098500626e-16+0j)
-2004-02-05,0.151199,0.247837,0.160528,0.24521,0.242666,0.3160319,12.076,5.44,97.757,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.9208003205015,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373686821667049,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-02-06,0.385565,0.440704,0.388691,0.436096,0.249523,0.3353706,12.097,5.744,97.381,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.65968577066,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372249520553607,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-02-07,0.666209,0.464486,0.659998,0.458617,0.2556394,0.3526188,8.002,4.107,96.487,3.3,382.260934426229,812.225,1.094517,0.540873739473232,1.627364526389,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368832107799836,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-02-08,0.211452,0.177728,0.165643,0.175568,0.2606872,0.3669175,2.056,1.641,96.152,7.1,382.260934426229,812.225,1.094517,0.540873739473232,0.8657703964365,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367551533669508,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-02-09,0.181653,0.0667184,0.142652,0.0792223,0.2689693,0.3902769,-0.716,0.729,97.207,10.0,382.260934426229,812.225,1.094517,0.540873739473232,0.768253027865,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371584386527705,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-02-10,0.412756,0.133073,0.399789,0.0898825,0.2743552,0.403385,-0.512,0.778,98.083,2.7,382.260934426229,812.225,1.094517,0.540873739473232,0.9009033638855,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374932992313279,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-02-11,0.211421,0.24905,0.203804,0.116596,0.2804977,0.4181931,-1.466,0.267,97.508,6.5,382.260934426229,812.225,1.094517,0.540873739473232,0.3566583762522,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372734991940328,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-02-12,0.0479468,0.806665,0.0855436,0.568132,0.2881138,0.4361069,-5.925,0.644,98.584,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.9339642971985,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376848119594754,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-02-13,0.151957,0.800218,0.136532,0.438106,0.3024753,0.4684331,0.936,0.255,98.31,2.0,382.260934426229,812.225,1.094517,0.540873739473232,0.7967576350225,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375800724634426,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2004-02-14,0.299543,0.862848,0.264096,0.514301,0.3157294,0.4981594,2.573,0.336,97.918,0.2,382.260934426229,812.225,1.094517,0.540873739473232,0.806133250181,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374302261771475,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-02-15,0.777774,0.845978,0.705944,0.682362,0.3322168,0.5348556,1.715,0.724,97.746,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.1283102413345,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373644772964262,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-02-16,0.598061,0.647507,0.587659,0.59979,0.3511402,0.5767244,0.109,0.554,98.164,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.1050371810635,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375242623670164,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-02-17,0.450223,0.505289,0.44733,0.49751,0.3731023,0.6249737,-1.304,0.425,98.004,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.2785768260915,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374631006175082,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-02-18,0.348591,0.276699,0.328124,0.289566,0.3919104,0.6654294,-0.065,0.366,97.412,1.2,382.260934426229,812.225,1.094517,0.540873739473232,0.8595916177875,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372368021443279,3.18090327941343,0.79616646837418,0.586672916051775,(2.220446049250313e-16+0j)
-2004-02-19,0.00578603,0.140985,0.00667518,0.139221,0.4085297,0.7006488,-2.432,0.401,98.012,0.652,382.260934426229,812.225,1.094517,0.540873739473232,0.5341500418468,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374661587049836,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2004-02-20,0.589966,0.609003,0.605895,0.581215,0.4216521,0.7277231,-1.829,2.155,98.501,0.046,382.260934426229,812.225,1.094517,0.540873739473232,1.3853589695675,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037653084301918,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-02-21,0.821226,0.580741,0.80987,0.55424,0.4330261,0.7499338,-0.345,2.958,97.576,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.7209662933345,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372994929375738,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-02-22,0.609567,0.270663,0.588596,0.24623,0.4358227,0.75373,1.06,2.418,96.242,0.51,382.260934426229,812.225,1.094517,0.540873739473232,1.2557629611585,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367895568510492,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-02-23,-0.113131,0.226416,0.0,0.187983,0.4352261,0.7500094,-1.914,0.786,96.583,0.118,382.260934426229,812.225,1.094517,0.540873739473232,0.7153454684595,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369199078296885,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-02-24,0.239452,0.38922,0.275723,0.330384,0.4320313,0.7407838,-2.197,1.853,96.962,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.543520660376,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370647847238361,3.18090327941343,0.79616646837418,0.586672916051775,(-3.3306690738754696e-16+0j)
-2004-02-25,-0.0737112,0.167549,0.0,0.136291,0.4302456,0.734115,-1.424,1.346,96.241,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.3428415529515,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367891745901147,3.18090327941343,0.79616646837418,0.586672916051775,(2.220446049250313e-16+0j)
-2004-02-26,0.387403,0.169542,0.416138,0.141392,0.4237517,0.7179219,-2.153,1.241,95.854,0.2,382.260934426229,812.225,1.094517,0.540873739473232,1.711392749151,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0366412396084918,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-02-27,0.55336,0.179145,0.655729,0.141117,0.4185301,0.70458,-4.411,0.666,95.601,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.465084215326,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036544527592082,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-02-28,0.99531,0.243525,1.05736,0.199365,0.4149221,0.6946556,-3.536,1.153,96.061,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.7586022146825,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036720367621918,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-02-29,0.166661,0.183091,0.194584,0.128858,0.2024817,0.2244744,-5.446,0.297,96.166,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.7323537923335,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367605050200328,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2004-03-01,-0.143563,0.280688,0.0,0.212775,0.4137544,0.6874675,-2.932,0.755,97.902,3.1,382.260934426229,812.225,1.094517,0.540873739473232,1.5924402326835,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374241100021967,3.18090327941343,0.79616646837418,0.586672916051775,(-4.440892098500626e-16+0j)
-2004-03-02,-0.266424,0.221978,0.0,0.152249,0.4161453,0.6906781,0.084,0.298,97.844,4.3,382.260934426229,812.225,1.094517,0.540873739473232,0.9420635529015,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037401938868,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-03-03,-0.327607,0.227981,0.0,0.150711,0.4196211,0.6962875,-0.303,0.245,98.003,6.7,382.260934426229,812.225,1.094517,0.540873739473232,0.6349150298605,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374627183565738,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-03-04,-0.0403352,0.449041,0.0275066,0.358399,0.4240857,0.7037481,-5.399,0.674,98.303,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.3994096682965,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375773966369016,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-03-05,0.498296,0.611509,0.49372,0.530179,0.4296887,0.7147413,-3.912,1.193,98.189,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.8839320043355,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037533818890377,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-03-06,0.0859956,0.638368,0.058329,0.539286,0.4354307,0.7265138,-3.602,1.659,97.555,0.3,382.260934426229,812.225,1.094517,0.540873739473232,1.7473089500275,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372914654579508,3.18090327941343,0.79616646837418,0.586672916051775,(-4.440892098500626e-16+0j)
-2004-03-07,-0.0951218,0.709918,0.0,0.605509,0.4411403,0.7385988,-0.652,1.514,97.626,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.4721318257155,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373186059842951,3.18090327941343,0.79616646837418,0.586672916051775,(-4.440892098500626e-16+0j)
-2004-03-08,-0.216927,0.70437,0.0,0.589327,0.4491261,0.7557825,-2.987,0.888,98.103,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.803346050074,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375009444500164,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-03-09,0.00637552,0.748462,0.0,0.631684,0.4546894,0.768015,-2.582,0.543,98.176,5.2,382.260934426229,812.225,1.094517,0.540873739473232,1.7484693796255,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375288494982295,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-03-10,0.031387,0.676423,0.0,0.555048,0.4603419,0.7801963,-0.286,0.362,97.968,1.7,382.260934426229,812.225,1.094517,0.540873739473232,1.5431638226195,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374493392238689,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-03-11,0.196167,1.20795,0.126293,1.0996,0.4660122,0.7920538,1.151,1.429,97.835,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.8755926123215,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373984985195902,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-15+0j)
-2004-03-12,0.472154,1.34068,0.37743,1.24626,0.4737825,0.80961,3.199,2.461,97.681,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.4240878712865,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373396303356885,3.18090327941343,0.79616646837418,0.586672916051775,(0.0176133799675402+0j)
-2004-03-13,0.659641,1.34246,0.637951,1.22306,0.4796039,0.8231113,4.376,2.605,97.657,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.733112195973,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373304560732623,3.18090327941343,0.79616646837418,0.586672916051775,(0.3688976072881516+0j)
-2004-03-14,1.09645,1.37501,1.07552,1.25143,0.4857863,0.8383181,5.327,2.144,98.27,1.4,382.260934426229,812.225,1.094517,0.540873739473232,3.9249399173995,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375647820260656,3.18090327941343,0.79616646837418,0.586672916051775,(0.5775531480551572+0j)
-2004-03-15,0.693231,1.51528,0.796655,1.40082,0.4921597,0.8553269,7.62,3.072,98.55,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.541164792185,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376718150877049,3.18090327941343,0.79616646837418,0.586672916051775,(1.2075699968134384+0j)
-2004-03-16,1.03634,1.68908,0.998755,1.55274,0.4993599,0.8790981,8.608,2.578,98.631,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.973249508875,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0377027782233934,3.18090327941343,0.79616646837418,0.586672916051775,(1.6192060489876525+0j)
-2004-03-17,0.827663,1.99329,0.889692,1.89947,0.5044108,0.8979875,9.705,4.698,98.471,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.514385201179,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376416164738852,3.18090327941343,0.79616646837418,0.586672916051775,(2.1069956336113345+0j)
-2004-03-18,1.36981,1.93322,1.38326,1.80065,0.5086966,0.9173838,10.589,4.441,98.021,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.46161958516,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374695990533934,3.18090327941343,0.79616646837418,0.586672916051775,(2.060626430147943+0j)
-2004-03-19,0.632091,1.88761,0.730414,1.74971,0.5118274,0.9359569,12.919,6.555,97.365,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.7552329498835,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372188358804098,3.18090327941343,0.79616646837418,0.586672916051775,(1.4142339318172248+0j)
-2004-03-20,0.838333,1.52913,0.923579,1.34899,0.5159916,0.9550425,9.868,2.776,96.561,5.5,382.260934426229,812.225,1.094517,0.540873739473232,3.061745991357,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369114980891311,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-15+0j)
-2004-03-21,2.50487,1.87941,2.59429,1.70466,0.5171167,0.9680331,8.54,3.674,95.986,6.4,382.260934426229,812.225,1.094517,0.540873739473232,3.5954050561195,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0366916980518361,3.18090327941343,0.79616646837418,0.586672916051775,(0.21480903302459953+0j)
-2004-03-22,1.43046,2.32598,1.48058,2.20323,0.5178721,0.9784587,5.817,3.255,96.432,0.9,382.260934426229,812.225,1.094517,0.540873739473232,4.1956231278975,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368621864285902,3.18090327941343,0.79616646837418,0.586672916051775,(0.861288927004729+0j)
-2004-03-23,1.3261,1.96586,1.28689,1.83575,0.5187771,0.98624,3.263,1.886,96.866,0.3,382.260934426229,812.225,1.094517,0.540873739473232,3.508261430504,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370280876741311,3.18090327941343,0.79616646837418,0.586672916051775,(0.11529622055793043+0j)
-2004-03-24,0.358609,0.482971,0.372427,0.433851,0.5217064,1.002162,2.577,0.588,96.606,15.8,382.260934426229,812.225,1.094517,0.540873739473232,0.891112663286,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369286998311803,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-03-25,1.00604,0.738546,1.0289,0.71293,0.5244363,1.009205,-0.116,0.97,96.927,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.4010145899335,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370514055911311,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-03-26,1.1967,1.30403,1.21992,1.23869,0.528786,1.019642,-1.404,0.702,97.237,1.4,382.260934426229,812.225,1.094517,0.540873739473232,2.0608929939385,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371699064808033,3.18090327941343,0.79616646837418,0.586672916051775,(6.661338147750939e-16+0j)
-2004-03-27,1.35356,1.33879,1.37128,1.24749,0.534466,1.035762,-1.55,0.972,97.326,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.210316401049,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372039277039672,3.18090327941343,0.79616646837418,0.586672916051775,(-4.440892098500626e-16+0j)
-2004-03-28,1.70084,1.45205,1.76882,1.3482,0.5398296,1.063254,0.802,1.74,97.484,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.334027337354,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372643249316066,3.18090327941343,0.79616646837418,0.586672916051775,(-1.3322676295501878e-15+0j)
-2004-03-29,2.33087,2.09135,2.27839,1.98595,0.5448736,1.093106,3.159,3.186,97.821,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.6641279162105,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373931468665082,3.18090327941343,0.79616646837418,0.586672916051775,(1.3269642816035143+0j)
-2004-03-30,2.75627,2.75538,2.70912,2.68933,0.5482871,1.126694,5.366,4.039,97.912,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.376085970785,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037427932611541,3.18090327941343,0.79616646837418,0.586672916051775,(1.9849419411631082+0j)
-2004-03-31,3.1879,3.12933,3.11427,3.06148,0.4127007,0.687105,5.799,4.15,97.4,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.5766135211275,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372322150131148,3.18090327941343,0.79616646837418,0.586672916051775,(2.1613741680154606+0j)
-2004-04-01,3.04021,2.78902,2.9036,2.65966,0.5465431,1.326911,6.396,3.58,97.35,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.2005495046505,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372131019663934,3.18090327941343,0.79616646837418,0.586672916051775,(1.8275212553165183+0j)
-2004-04-02,3.49332,3.34476,3.3961,3.25872,0.5411041,1.310902,10.601,6.254,97.446,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.718372756955,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372497990160984,3.18090327941343,0.79616646837418,0.586672916051775,(3.108435773040341+0j)
-2004-04-03,3.55534,3.06512,3.73622,3.10126,0.5333812,1.286708,10.402,4.983,97.601,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.348618717795,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373090494609344,3.18090327941343,0.79616646837418,0.586672916051775,(2.8112475710157767+0j)
-2004-04-04,3.68963,2.8632,3.58005,2.95034,0.5241633,1.257747,9.459,4.27,97.56,0.1,382.260934426229,812.225,1.094517,0.540873739473232,5.72341747897,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037293376762623,3.18090327941343,0.79616646837418,0.586672916051775,(2.2883889461765126+0j)
-2004-04-05,3.73523,3.1086,3.59958,3.17655,0.5171421,1.24025,6.507,2.502,96.854,3.9,382.260934426229,812.225,1.094517,0.540873739473232,5.4450925115725,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037023500542918,3.18090327941343,0.79616646837418,0.586672916051775,(2.046052972440066+0j)
-2004-04-06,3.17921,2.53967,3.12617,2.58775,0.5092702,1.217417,4.808,1.657,95.955,4.4,382.260934426229,812.225,1.094517,0.540873739473232,4.031264562072,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0366798479628688,3.18090327941343,0.79616646837418,0.586672916051775,(0.6904225400737327+0j)
-2004-04-07,3.74216,3.39848,3.80185,3.41124,0.5039036,1.204778,3.777,2.338,96.136,0.4,382.260934426229,812.225,1.094517,0.540873739473232,4.8732371035655,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036749037192,3.18090327941343,0.79616646837418,0.586672916051775,(1.5258345553151775+0j)
-2004-04-08,3.59934,3.42004,3.63723,3.34097,0.5017888,1.204091,3.546,1.471,96.569,1.4,382.260934426229,812.225,1.094517,0.540873739473232,4.17318080402,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369145561766066,3.18090327941343,0.79616646837418,0.586672916051775,(0.8382058955452723+0j)
-2004-04-09,2.76811,3.3038,2.76576,3.08599,0.5017276,1.212373,3.811,0.984,96.937,0.2,382.260934426229,812.225,1.094517,0.540873739473232,3.373149422924,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370552282004754,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-14+0j)
-2004-04-10,3.79101,4.40154,3.84478,4.61538,0.5078139,1.241358,4.958,1.843,96.833,1.4,382.260934426229,812.225,1.094517,0.540873739473232,4.8188122768055,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370154730632951,3.18090327941343,0.79616646837418,0.586672916051775,(1.474559974997955+0j)
-2004-04-11,3.96565,4.75223,4.11488,5.96878,0.5163509,1.278473,4.61,2.428,97.385,1.2,382.260934426229,812.225,1.094517,0.540873739473232,5.153701966479,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372264810990984,3.18090327941343,0.79616646837418,0.586672916051775,(1.7850119657353403+0j)
-2004-04-12,3.99648,4.59819,4.22559,6.00851,0.5263679,1.320356,3.541,1.86,97.879,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.391574199747,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374153180007049,3.18090327941343,0.79616646837418,0.586672916051775,(1.9986951216398636+0j)
-2004-04-13,2.45768,2.1794,2.52348,2.6844,0.5352963,1.361245,4.898,1.371,97.727,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.7348775167995,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373572143386721,3.18090327941343,0.79616646837418,0.586672916051775,(4.440892098500626e-16+0j)
-2004-04-14,5.11547,4.52545,5.17896,4.64612,0.5433043,1.396122,6.121,4.294,97.883,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.76693322946,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374168470444426,3.18090327941343,0.79616646837418,0.586672916051775,(3.146877126639642+0j)
-2004-04-15,4.87042,4.49686,5.13137,4.55476,0.5481757,1.420822,9.094,6.715,97.774,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.90620138713,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373751806025902,3.18090327941343,0.79616646837418,0.586672916051775,(4.015452607584702+0j)
-2004-04-16,5.76168,4.21619,5.76053,4.173,0.5492792,1.433078,10.922,5.684,97.26,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.53984041697,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371786984822951,3.18090327941343,0.79616646837418,0.586672916051775,(3.742527458533153+0j)
-2004-04-17,5.31368,4.48318,5.30897,4.31812,0.5506915,1.451527,9.984,4.838,96.374,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.1888952903,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368400152943934,3.18090327941343,0.79616646837418,0.586672916051775,(3.475659150041188+0j)
-2004-04-18,5.25668,4.64828,5.30499,4.52302,0.5465577,1.447116,11.754,4.534,95.529,0.4,382.260934426229,812.225,1.094517,0.540873739473232,7.583152942755,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0365170048048033,3.18090327941343,0.79616646837418,0.586672916051775,(3.7750833218496345+0j)
-2004-04-19,1.56974,1.97067,1.84589,2.06891,0.5423041,1.442937,7.197,1.136,95.458,2.2,382.260934426229,812.225,1.094517,0.540873739473232,2.2043587373965,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036489864278459,3.18090327941343,0.79616646837418,0.586672916051775,(2.220446049250313e-16+0j)
-2004-04-20,5.81026,4.42378,5.8451,4.85157,0.5395091,1.444147,8.22,3.48,96.477,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.17875602854,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368793881706393,3.18090327941343,0.79616646837418,0.586672916051775,(2.6718813257624943+0j)
-2004-04-21,6.58312,5.29138,6.62461,6.22635,0.544255,1.478139,10.103,5.365,97.261,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.717122617105,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371790807432295,3.18090327941343,0.79616646837418,0.586672916051775,(3.8752806838206117+0j)
-2004-04-22,6.76523,5.4597,6.71558,6.65519,0.5499818,1.512886,12.517,6.168,97.184,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.52125169453,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371496466512787,3.18090327941343,0.79616646837418,0.586672916051775,(4.462232497766418+0j)
-2004-04-23,5.31167,4.86714,5.40129,5.73179,0.5609712,1.568449,10.249,2.575,97.378,4.0,382.260934426229,812.225,1.094517,0.540873739473232,6.805812145085,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372238052725574,3.18090327941343,0.79616646837418,0.586672916051775,(3.1775607279795985+0j)
-2004-04-24,1.83414,2.11215,2.03827,2.49557,0.5765904,1.642817,6.405,0.602,97.719,5.5,382.260934426229,812.225,1.094517,0.540873739473232,2.5149059845525,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373541562511967,3.18090327941343,0.79616646837418,0.586672916051775,(8.881784197001252e-16+0j)
-2004-04-25,4.13124,4.51524,4.58881,4.56097,0.5929844,1.726084,6.661,2.116,98.077,0.1,382.260934426229,812.225,1.094517,0.540873739473232,5.0728739732955,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374910056657213,3.18090327941343,0.79616646837418,0.586672916051775,(1.711156720827479+0j)
-2004-04-26,5.01871,4.65465,5.10104,4.39256,0.6120288,1.815215,7.556,1.907,97.916,0.4,382.260934426229,812.225,1.094517,0.540873739473232,5.2912620733425,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374294616552787,3.18090327941343,0.79616646837418,0.586672916051775,(1.90923211367292+0j)
-2004-04-27,7.48557,6.15839,7.74924,5.78104,0.6288923,1.897295,9.333,3.415,97.335,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.280994852625,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037207368052377,3.18090327941343,0.79616646837418,0.586672916051775,(2.7559896313137875+0j)
-2004-04-28,9.35818,9.23426,9.70913,8.70732,0.6416407,1.963236,10.06,5.371,96.988,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.27749361757,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370747235081311,3.18090327941343,0.79616646837418,0.586672916051775,(4.286754381997945+0j)
-2004-04-29,9.29086,9.12424,9.84949,8.34026,0.6489894,2.009646,12.735,5.46,96.524,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.799025288215,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368973544345574,3.18090327941343,0.79616646837418,0.586672916051775,(4.659859254081855+0j)
-2004-04-30,9.88031,9.29833,9.90064,8.46986,0.5493178,1.32416,15.237,7.974,96.186,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.65510826658,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367681502387213,3.18090327941343,0.79616646837418,0.586672916051775,(4.557767118237151+0j)
-2004-05-01,8.07991,7.93996,8.74894,7.24178,0.6234759,2.036106,14.608,5.509,96.174,0.8,382.260934426229,812.225,1.094517,0.540873739473232,7.502646725615,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367635631075082,3.18090327941343,0.79616646837418,0.586672916051775,(3.7145062807780382+0j)
-2004-05-02,4.32105,4.27978,4.68069,3.85662,0.6113861,1.987885,10.752,1.155,96.346,7.8,382.260934426229,812.225,1.094517,0.540873739473232,2.836433768504,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368293119882295,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-15+0j)
-2004-05-03,11.1138,10.3855,11.1522,10.3383,0.5976559,1.931831,12.008,4.775,96.281,3.9,382.260934426229,812.225,1.094517,0.540873739473232,8.60610103999,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368044650274918,3.18090327941343,0.79616646837418,0.586672916051775,(4.522856168923276+0j)
-2004-05-04,9.55379,8.80628,9.39812,8.8673,0.5807466,1.853477,14.053,4.859,95.355,0.4,382.260934426229,812.225,1.094517,0.540873739473232,6.85699659095,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0364504914022131,3.18090327941343,0.79616646837418,0.586672916051775,(3.2178308742411166+0j)
-2004-05-05,8.40438,8.78765,8.44455,8.86146,0.5653295,1.781455,13.818,4.496,94.733,13.1,382.260934426229,812.225,1.094517,0.540873739473232,6.595407936395,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036212725101,3.18090327941343,0.79616646837418,0.586672916051775,(3.0104999115748874+0j)
-2004-05-06,5.68034,5.83272,5.30123,5.80004,0.5525551,1.722408,11.28,0.771,94.835,18.2,382.260934426229,812.225,1.094517,0.540873739473232,3.5949752673795,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0362517157163115,3.18090327941343,0.79616646837418,0.586672916051775,(0.21432214701781827+0j)
-2004-05-07,6.23501,6.96686,6.05529,7.00366,0.5429474,1.684513,8.389,1.257,95.115,4.0,382.260934426229,812.225,1.094517,0.540873739473232,3.9933713329915,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0363587487779508,3.18090327941343,0.79616646837418,0.586672916051775,(0.6504143567876504+0j)
-2004-05-08,8.81014,9.26789,8.81599,9.40899,0.5398921,1.674411,8.856,3.452,95.904,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.97537547268,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0366603526552131,3.18090327941343,0.79616646837418,0.586672916051775,(2.502453867057418+0j)
-2004-05-09,7.04094,7.86521,6.99314,8.06483,0.5405091,1.684404,7.629,2.325,96.059,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.841274959097,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367196031000492,3.18090327941343,0.79616646837418,0.586672916051775,(1.4957628056328995+0j)
-2004-05-10,6.3102,7.42998,6.1061,7.60383,0.5444739,1.712348,10.101,1.612,96.493,25.0,382.260934426229,812.225,1.094517,0.540873739473232,4.7973036124145,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368855043455902,3.18090327941343,0.79616646837418,0.586672916051775,(1.4542039285927422+0j)
-2004-05-11,9.65835,11.4189,9.44345,11.4938,0.5483332,1.741597,12.043,3.439,97.044,8.6,382.260934426229,812.225,1.094517,0.540873739473232,6.81981986494,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037096130120459,3.18090327941343,0.79616646837418,0.586672916051775,(3.1885955663001964+0j)
-2004-05-12,4.85417,6.40617,4.78668,6.49815,0.5581972,1.800324,9.773,1.737,97.151,0.1,382.260934426229,812.225,1.094517,0.540873739473232,3.680078527503,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371370320404426,3.18090327941343,0.79616646837418,0.586672916051775,(0.30999968958813073+0j)
-2004-05-13,2.04696,4.80018,2.04132,4.95345,0.5682189,1.859469,7.394,0.382,97.184,4.0,382.260934426229,812.225,1.094517,0.540873739473232,2.5427879635485,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371496466512787,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-05-14,8.98722,10.665,8.87024,10.964,0.5776239,1.914907,8.726,2.647,97.802,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.915074981435,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373858839087541,3.18090327941343,0.79616646837418,0.586672916051775,(2.4516556633382693+0j)
-2004-05-15,5.8974,7.73572,6.02274,8.01334,0.5861666,1.969411,9.557,1.595,97.863,10.9,382.260934426229,812.225,1.094517,0.540873739473232,4.679045544069,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374092018257541,3.18090327941343,0.79616646837418,0.586672916051775,(1.3413219100860825+0j)
-2004-05-16,7.34216,8.96904,7.68201,9.30596,0.5901842,1.997037,9.885,2.347,97.982,0.8,382.260934426229,812.225,1.094517,0.540873739473232,5.754390543825,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374546908769508,3.18090327941343,0.79616646837418,0.586672916051775,(2.314965624087926+0j)
-2004-05-17,7.54441,7.1476,7.72366,7.49117,0.5912813,2.010341,11.442,2.676,98.027,0.207,382.260934426229,812.225,1.094517,0.540873739473232,5.2506017964925,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037471892619,3.18090327941343,0.79616646837418,0.586672916051775,(1.8727035093521904+0j)
-2004-05-18,10.083,8.32917,10.4286,8.68388,0.5892812,2.008553,14.424,5.231,97.835,0.434,382.260934426229,812.225,1.094517,0.540873739473232,6.461460882505,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373984985195902,3.18090327941343,0.79616646837418,0.586672916051775,(2.90281345487454+0j)
-2004-05-19,11.3542,10.1067,11.633,10.4695,0.5868138,2.000904,13.908,6.629,97.684,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.42930553918,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373407771184918,3.18090327941343,0.79616646837418,0.586672916051775,(3.6590746337212483+0j)
-2004-05-20,9.06438,8.30075,9.26734,8.65131,0.5805054,1.972174,12.281,3.689,97.487,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.79829649725,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372654717144098,3.18090327941343,0.79616646837418,0.586672916051775,(3.1716357462127673+0j)
-2004-05-21,5.61451,4.09998,5.90049,4.26954,0.5741982,1.940357,8.586,1.528,97.171,0.72,382.260934426229,812.225,1.094517,0.540873739473232,3.825001028585,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371446772591311,3.18090327941343,0.79616646837418,0.586672916051775,(0.46968242507798874+0j)
-2004-05-22,8.54004,7.52701,8.63626,7.85512,0.5689383,1.908939,6.306,2.244,97.443,0.807,382.260934426229,812.225,1.094517,0.540873739473232,5.1687304345915,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372486522332951,3.18090327941343,0.79616646837418,0.586672916051775,(1.7986721716849967+0j)
-2004-05-23,5.76571,4.83564,5.81417,5.42244,0.5671103,1.894924,4.022,0.742,97.377,10.475,382.260934426229,812.225,1.094517,0.540873739473232,3.605913956324,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372234230116229,3.18090327941343,0.79616646837418,0.586672916051775,(0.22670220430568144+0j)
-2004-05-24,8.05266,7.81471,8.11647,8.34031,0.5670971,1.882596,6.804,2.569,97.765,0.556,382.260934426229,812.225,1.094517,0.540873739473232,5.344056530448,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373717402541803,3.18090327941343,0.79616646837418,0.586672916051775,(1.9564315984940925+0j)
-2004-05-25,7.50022,7.30877,7.617,7.35602,0.5702702,1.885618,9.676,3.301,97.524,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.456091144736,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372796153689836,3.18090327941343,0.79616646837418,0.586672916051775,(2.0557541566959854+0j)
-2004-05-26,5.49602,4.87603,5.48998,4.76835,0.5765366,1.907888,7.668,1.34,97.421,5.2,382.260934426229,812.225,1.094517,0.540873739473232,3.8413403523545,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372402424927377,3.18090327941343,0.79616646837418,0.586672916051775,(0.487440419279741+0j)
-2004-05-27,7.94154,7.43083,8.01356,7.3558,0.5861425,1.952219,7.06,2.711,97.726,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.20303909235,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373568320777377,3.18090327941343,0.79616646837418,0.586672916051775,(2.691920808281962+0j)
-2004-05-28,7.76786,7.08197,7.80732,7.10968,0.6000604,2.034466,8.674,3.362,98.112,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.83325641818,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375043847984262,3.18090327941343,0.79616646837418,0.586672916051775,(3.1991704828448753+0j)
-2004-05-29,8.35676,7.45096,8.40084,7.58095,0.6149273,2.132452,10.966,5.497,98.257,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.553339176475,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037559812633918,3.18090327941343,0.79616646837418,0.586672916051775,(3.752682431630081+0j)
-2004-05-30,8.96832,9.03354,8.96693,9.18525,0.6291806,2.233032,13.271,7.958,98.003,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.328870337345,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374627183565738,3.18090327941343,0.79616646837418,0.586672916051775,(4.323906514288936+0j)
-2004-05-31,7.70933,9.03213,7.62816,9.21444,0.6314018,2.060556,14.522,7.761,97.533,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.41044537122,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372830557173934,3.18090327941343,0.79616646837418,0.586672916051775,(4.382711131129321+0j)
-2004-06-01,2.99718,5.0146,2.86701,4.923,0.6847475,2.799371,11.075,0.959,97.386,4.8,382.260934426229,812.225,1.094517,0.540873739473232,4.1767667124415,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372268633600328,3.18090327941343,0.79616646837418,0.586672916051775,(0.8418993168429214+0j)
-2004-06-02,2.88825,4.81382,2.85006,4.36071,0.6833701,2.778832,11.722,0.784,97.371,0.3,382.260934426229,812.225,1.094517,0.540873739473232,3.108034238655,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372211294460164,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-06-03,8.19365,10.9009,8.25297,10.0991,0.6824714,2.761751,13.525,4.533,97.664,0.5,382.260934426229,812.225,1.094517,0.540873739473232,6.790079615155,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373331318998033,3.18090327941343,0.79616646837418,0.586672916051775,(3.1651544229932713+0j)
-2004-06-04,7.57285,10.1249,7.51395,9.27481,0.6835627,2.767332,13.312,5.328,97.505,2.3,382.260934426229,812.225,1.094517,0.540873739473232,6.82585952776,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372723524112295,3.18090327941343,0.79616646837418,0.586672916051775,(3.193350143691364+0j)
-2004-06-05,6.89364,7.84619,6.85949,7.15932,0.6832577,2.766224,11.855,1.292,97.052,6.1,382.260934426229,812.225,1.094517,0.540873739473232,5.1480542031285,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370991882079344,3.18090327941343,0.79616646837418,0.586672916051775,(1.779872639610154+0j)
-2004-06-06,7.14672,9.60395,7.02192,9.43327,0.6831468,2.772086,13.771,3.32,97.535,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.59848395952,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372838202392623,3.18090327941343,0.79616646837418,0.586672916051775,(3.786587691369324+0j)
-2004-06-07,7.73671,10.2167,7.65633,10.1704,0.6829991,2.7864,15.844,6.591,97.754,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.70349343052,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373675353839016,3.18090327941343,0.79616646837418,0.586672916051775,(4.592161465055412+0j)
-2004-06-08,7.9302,11.0514,7.69596,10.945,0.6828324,2.812934,18.825,7.72,97.701,0.0,382.260934426229,812.225,1.094517,0.540873739473232,9.168496571625,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373472755543771,3.18090327941343,0.79616646837418,0.586672916051775,(4.919171394339734+0j)
-2004-06-09,9.51235,11.0549,9.33802,10.9106,0.6844169,2.859654,18.717,6.275,97.692,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.70418335455,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373438352059672,3.18090327941343,0.79616646837418,0.586672916051775,(4.592651370967473+0j)
-2004-06-10,9.74601,11.9356,9.59325,11.8252,0.6869105,2.920347,19.975,7.046,97.553,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.806987690135,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037290700936082,3.18090327941343,0.79616646837418,0.586672916051775,(4.665489295259676+0j)
-2004-06-11,8.88308,10.6987,8.78873,10.6219,0.6909363,2.993431,17.985,4.549,97.264,13.9,382.260934426229,812.225,1.094517,0.540873739473232,7.809233130225,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371802275260328,3.18090327941343,0.79616646837418,0.586672916051775,(3.9437435895636748+0j)
-2004-06-12,7.84215,9.68227,7.76333,9.63308,0.6975493,3.078617,13.271,2.549,97.281,12.6,382.260934426229,812.225,1.094517,0.540873739473232,6.489057843705,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037186725961918,3.18090327941343,0.79616646837418,0.586672916051775,(2.9250877926600727+0j)
-2004-06-13,8.19918,9.90267,8.15497,9.88436,0.7039461,3.146772,12.559,2.225,97.948,2.5,382.260934426229,812.225,1.094517,0.540873739473232,6.89168506636,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374416940051803,3.18090327941343,0.79616646837418,0.586672916051775,(3.245042816893378+0j)
-2004-06-14,10.979,10.4064,10.9552,10.424,0.7108716,3.202613,13.785,3.516,98.202,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.6367803983,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375387882825246,3.18090327941343,0.79616646837418,0.586672916051775,(3.815281865566317+0j)
-2004-06-15,11.4186,11.1352,11.4767,11.1635,0.716686,3.23797,17.69,5.967,97.242,5.6,382.260934426229,812.225,1.094517,0.540873739473232,8.72281130336,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371718177854754,3.18090327941343,0.79616646837418,0.586672916051775,(4.605873306219112+0j)
-2004-06-16,9.10683,10.0885,8.99567,10.0692,0.7188079,3.243427,11.159,3.509,97.11,0.1,382.260934426229,812.225,1.094517,0.540873739473232,6.84576553256,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371213593421311,3.18090327941343,0.79616646837418,0.586672916051775,(3.2090067396911937+0j)
-2004-06-17,10.8001,10.8967,10.6807,10.822,0.7181373,3.220956,14.534,5.931,96.755,6.6,382.260934426229,812.225,1.094517,0.540873739473232,8.38025836735,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369856567104098,3.18090327941343,0.79616646837418,0.586672916051775,(4.360976550302871+0j)
-2004-06-18,9.21956,10.0772,8.98285,9.86925,0.7143704,3.177209,12.513,2.636,96.255,1.2,382.260934426229,812.225,1.094517,0.540873739473232,7.61082342045,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367945262431967,3.18090327941343,0.79616646837418,0.586672916051775,(3.795839966502433+0j)
-2004-06-19,7.25212,7.85742,7.13378,7.91462,0.7083554,3.118796,11.796,2.882,96.203,0.6,382.260934426229,812.225,1.094517,0.540873739473232,6.40706433132,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367746486746066,3.18090327941343,0.79616646837418,0.586672916051775,(2.858772048273736+0j)
-2004-06-20,7.69485,7.23455,7.5828,7.94798,0.7017912,3.061017,10.602,2.954,96.511,0.1,382.260934426229,812.225,1.094517,0.540873739473232,6.97189721752,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368923850424098,3.18090327941343,0.79616646837418,0.586672916051775,(3.3077241976553298+0j)
-2004-06-21,8.13053,8.16056,8.0567,9.07723,0.69338,2.987323,12.873,4.901,96.903,0.2,382.260934426229,812.225,1.094517,0.540873739473232,8.89857227756,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370422313287049,3.18090327941343,0.79616646837418,0.586672916051775,(4.730111556953993+0j)
-2004-06-22,9.54428,7.18232,9.35432,8.03527,0.6857853,2.922592,14.345,4.886,97.346,0.2,382.260934426229,812.225,1.094517,0.540873739473232,9.270707120135,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372115729226557,3.18090327941343,0.79616646837418,0.586672916051775,(4.990238601750753+0j)
-2004-06-23,8.15144,5.55376,8.26091,6.35713,0.6794259,2.869076,16.773,6.087,96.755,0.8,382.260934426229,812.225,1.094517,0.540873739473232,8.56555386544,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369856567104098,3.18090327941343,0.79616646837418,0.586672916051775,(4.493914505261854+0j)
-2004-06-24,1.44668,6.52722,1.29672,7.08689,0.6730816,2.806892,16.099,9.049,96.694,0.0,382.260934426229,812.225,1.094517,0.540873739473232,9.70830557395,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369623387934098,3.18090327941343,0.79616646837418,0.586672916051775,(5.291481267142702+0j)
-2004-06-25,0.425613,4.98863,0.298138,5.50511,0.6700702,2.783021,14.144,7.208,97.212,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.842558363485,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371603499574426,3.18090327941343,0.79616646837418,0.586672916051775,(4.690617461416858+0j)
-2004-06-26,0.520629,4.43072,0.24771,4.83068,0.6681484,2.765219,13.76,6.292,97.796,0.0,382.260934426229,812.225,1.094517,0.540873739473232,9.38334004559,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373835903431475,3.18090327941343,0.79616646837418,0.586672916051775,(5.0682341252301715+0j)
-2004-06-27,1.32552,2.87185,0.897124,3.18703,0.66704,2.75219,14.262,4.84,97.572,0.5,382.260934426229,812.225,1.094517,0.540873739473232,7.98912799349,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372979638938361,3.18090327941343,0.79616646837418,0.586672916051775,(4.0764889650716025+0j)
-2004-06-28,0.598427,2.93762,0.261283,3.11821,0.6653617,2.730602,15.737,5.463,97.655,3.0,382.260934426229,812.225,1.094517,0.540873739473232,10.299282056795,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373296915513934,3.18090327941343,0.79616646837418,0.586672916051775,(5.6912670506361485+0j)
-2004-06-29,1.34726,2.05367,1.08148,2.13496,0.6658564,2.724345,13.929,5.476,97.842,0.4,382.260934426229,812.225,1.094517,0.540873739473232,9.5626863627,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374011743461311,3.18090327941343,0.79616646837418,0.586672916051775,(5.191761855769017+0j)
-2004-06-30,2.34389,1.22644,2.13472,1.20759,0.6864441,2.823346,15.259,5.815,97.506,0.0,382.260934426229,812.225,1.094517,0.540873739473232,10.01085422645,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372727346721639,3.18090327941343,0.79616646837418,0.586672916051775,(5.497097173322996+0j)
-2004-07-01,2.33225,1.05322,2.16645,1.14945,0.6662485,2.703049,16.898,6.724,96.832,10.9,382.260934426229,812.225,1.094517,0.540873739473232,7.54653607313,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370150908023607,3.18090327941343,0.79616646837418,0.586672916051775,(3.7475655097483185+0j)
-2004-07-02,2.18016,2.05652,2.21377,2.48688,0.6677452,2.686321,13.454,4.397,96.991,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.57967504703,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370758702909344,3.18090327941343,0.79616646837418,0.586672916051775,(3.772472124009958+0j)
-2004-07-03,2.73782,2.48718,2.62318,3.17418,0.6691161,2.670547,13.372,3.996,97.118,5.6,382.260934426229,812.225,1.094517,0.540873739473232,7.76491399397,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371244174296066,3.18090327941343,0.79616646837418,0.586672916051775,(3.9108452414562334+0j)
-2004-07-04,3.8958,2.533,3.83316,3.47709,0.671416,2.654282,15.591,6.934,97.38,0.5,382.260934426229,812.225,1.094517,0.540873739473232,8.897073672085,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372245697944262,3.18090327941343,0.79616646837418,0.586672916051775,(4.729056122202136+0j)
-2004-07-05,4.43493,2.85118,4.44097,3.6675,0.6747811,2.638419,15.586,3.857,97.325,6.3,382.260934426229,812.225,1.094517,0.540873739473232,8.625187053115,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372035454430328,3.18090327941343,0.79616646837418,0.586672916051775,(4.536461312561586+0j)
-2004-07-06,5.18157,3.65502,5.05418,4.07596,0.6801984,2.624602,12.863,3.841,97.76,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.363954670805,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373698289495082,3.18090327941343,0.79616646837418,0.586672916051775,(4.3492251705005565+0j)
-2004-07-07,5.24939,4.36437,5.19366,5.09368,0.6855598,2.61405,15.277,7.42,97.661,0.0,382.260934426229,812.225,1.094517,0.540873739473232,9.324181887575,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037331985117,3.18090327941343,0.79616646837418,0.586672916051775,(5.027309602962413+0j)
-2004-07-08,6.8274,4.79299,6.84721,6.38632,0.6914536,2.606249,19.21,6.217,96.794,12.5,382.260934426229,812.225,1.094517,0.540873739473232,9.895359812805,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370005648868525,3.18090327941343,0.79616646837418,0.586672916051775,(5.4188483510369165+0j)
-2004-07-09,6.9783,5.41728,6.97562,7.09568,0.6973723,2.601726,16.189,5.002,96.698,1.9,382.260934426229,812.225,1.094517,0.540873739473232,7.480716189645,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369638678371475,3.18090327941343,0.79616646837418,0.586672916051775,(3.697955900715961+0j)
-2004-07-10,7.37742,6.57745,7.37595,7.93066,0.7034957,2.600091,13.263,4.0,96.991,0.4,382.260934426229,812.225,1.094517,0.540873739473232,7.616054401825,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370758702909344,3.18090327941343,0.79616646837418,0.586672916051775,(3.799760277451946+0j)
-2004-07-11,6.83303,7.34111,6.84168,8.55097,0.7079008,2.610402,12.7,4.328,96.746,1.3,382.260934426229,812.225,1.094517,0.540873739473232,7.8222681703,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036982216362,3.18090327941343,0.79616646837418,0.586672916051775,(3.9534046592564955+0j)
-2004-07-12,6.83228,6.38271,6.93924,7.66713,0.7111791,2.626077,12.58,2.649,96.48,8.2,382.260934426229,812.225,1.094517,0.540873739473232,6.29314769476,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368805349534426,3.18090327941343,0.79616646837418,0.586672916051775,(2.7659418151543536+0j)
-2004-07-13,5.69211,4.9327,5.85688,5.82528,0.7132588,2.646011,11.448,1.573,96.87,4.2,382.260934426229,812.225,1.094517,0.540873739473232,4.2267036399375,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370296167178688,3.18090327941343,0.79616646837418,0.586672916051775,(0.8931313576640802+0j)
-2004-07-14,9.61221,8.13366,9.60926,8.41008,0.7148579,2.668728,13.2,4.37,97.326,0.5,382.260934426229,812.225,1.094517,0.540873739473232,7.03819778578,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372039277039672,3.18090327941343,0.79616646837418,0.586672916051775,(3.3592839208433527+0j)
-2004-07-15,6.84245,5.65295,7.36145,5.60445,0.7142363,2.688494,15.545,3.401,97.1,1.5,382.260934426229,812.225,1.094517,0.540873739473232,5.154944960756,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371175367327869,3.18090327941343,0.79616646837418,0.586672916051775,(1.7861426366493707+0j)
-2004-07-16,9.55872,7.70656,10.1912,7.71607,0.7131879,2.703878,18.007,4.489,97.245,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.21410579297,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371729645682787,3.18090327941343,0.79616646837418,0.586672916051775,(3.4950197899099065+0j)
-2004-07-17,10.7004,9.20966,11.6896,9.71176,0.7118707,2.713434,19.872,9.131,97.483,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.75736405601,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372639426706721,3.18090327941343,0.79616646837418,0.586672916051775,(4.630370441908979+0j)
-2004-07-18,11.4597,8.76392,12.2009,9.50505,0.7112181,2.723554,22.281,10.516,97.378,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.732000865235,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372238052725574,3.18090327941343,0.79616646837418,0.586672916051775,(4.612392053028229+0j)
-2004-07-19,9.91712,7.8488,10.6746,8.32429,0.7098433,2.722949,19.115,4.731,97.505,3.2,382.260934426229,812.225,1.094517,0.540873739473232,8.10759134251,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372723524112295,3.18090327941343,0.79616646837418,0.586672916051775,(4.163232954137166+0j)
-2004-07-20,11.7896,9.39341,12.2362,9.70807,0.7087752,2.720338,20.18,8.525,97.38,9.8,382.260934426229,812.225,1.094517,0.540873739473232,8.621726122735,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372245697944262,3.18090327941343,0.79616646837418,0.586672916051775,(4.533995098419552+0j)
-2004-07-21,10.1882,10.5179,10.757,10.6701,0.7080751,2.717696,20.794,6.998,97.383,0.1,382.260934426229,812.225,1.094517,0.540873739473232,9.095274142605,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372257165772295,3.18090327941343,0.79616646837418,0.586672916051775,(4.868086241246386+0j)
-2004-07-22,6.38531,6.35067,6.80973,6.28492,0.706971,2.713443,16.5,0.977,97.632,38.9,382.260934426229,812.225,1.094517,0.540873739473232,3.9508233787545,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373208995499016,3.18090327941343,0.79616646837418,0.586672916051775,(0.6052057884899507+0j)
-2004-07-23,13.399,12.2136,13.6256,12.3689,0.7072592,2.712797,19.636,7.141,97.648,0.3,382.260934426229,812.225,1.094517,0.540873739473232,8.484736616975,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373270157248525,3.18090327941343,0.79616646837418,0.586672916051775,(4.43607157716207+0j)
-2004-07-24,7.02352,7.97519,6.72176,7.57567,0.7078215,2.714638,17.455,2.472,97.646,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.8063088175405,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373262512029836,3.18090327941343,0.79616646837418,0.586672916051775,(1.4627329862573597+0j)
-2004-07-25,10.1349,11.9382,10.0037,11.6834,0.7085485,2.717674,16.331,5.99,97.443,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.0113752159,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372486522332951,3.18090327941343,0.79616646837418,0.586672916051775,(4.092819165414531+0j)
-2004-07-26,5.49361,8.00983,5.3843,7.87331,0.7096819,2.718526,13.549,2.28,97.129,6.6,382.260934426229,812.225,1.094517,0.540873739473232,5.203331255719,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371286222998852,3.18090327941343,0.79616646837418,0.586672916051775,(1.8300386741603216+0j)
-2004-07-27,6.6271,7.17453,6.56028,7.61131,0.7103099,2.718099,12.981,2.102,97.47,2.9,382.260934426229,812.225,1.094517,0.540873739473232,5.2396568869215,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372589732785246,3.18090327941343,0.79616646837418,0.586672916051775,(1.8628440312247618+0j)
-2004-07-28,7.34786,7.25629,7.2666,9.08142,0.7106126,2.713105,13.768,4.353,97.752,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.40201395419,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373667708620328,3.18090327941343,0.79616646837418,0.586672916051775,(3.6383865345600097+0j)
-2004-07-29,7.61986,7.36254,7.61218,8.98167,0.7105645,2.703466,14.78,6.399,97.703,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.00506410756,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373480400762459,3.18090327941343,0.79616646837418,0.586672916051775,(4.08818849199211+0j)
-2004-07-30,7.00344,7.73744,7.13579,7.76122,0.710027,2.687526,17.401,8.031,97.698,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.55945765147,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373461287715738,3.18090327941343,0.79616646837418,0.586672916051775,(4.489558633650934+0j)
-2004-07-31,5.01322,7.80038,5.15666,7.15012,0.666122,2.715134,19.337,9.446,97.628,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.922476448665,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373193705061639,3.18090327941343,0.79616646837418,0.586672916051775,(4.746937906623886+0j)
-2004-08-01,4.52727,6.99664,4.31707,6.58445,0.7068309,2.604031,18.46,5.604,97.439,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.159149025965,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372471231895574,3.18090327941343,0.79616646837418,0.586672916051775,(4.200824962923995+0j)
-2004-08-02,5.19469,6.57045,5.36095,6.41607,0.7075514,2.602744,16.823,5.294,97.269,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.96304660311,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371821388307049,3.18090327941343,0.79616646837418,0.586672916051775,(4.057320576604113+0j)
-2004-08-03,5.70381,6.36335,5.67273,6.61727,0.7064069,2.590423,17.432,6.06,96.944,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.401006984285,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370579040270164,3.18090327941343,0.79616646837418,0.586672916051775,(4.375918794960712+0j)
-2004-08-04,-1.46614,1.82192,0.0,2.05219,0.7053137,2.580741,19.117,9.958,97.028,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.42674341265,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370900139455082,3.18090327941343,0.79616646837418,0.586672916051775,(4.394433017359857+0j)
-2004-08-05,-1.52932,1.72701,0.0,2.19614,0.7029976,2.56499,20.265,9.869,97.157,0.0,382.260934426229,812.225,1.094517,0.540873739473232,9.030240320105,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371393256060492,3.18090327941343,0.79616646837418,0.586672916051775,(4.822589970553619+0j)
-2004-08-06,-1.15156,1.575,0.0,2.4801,0.6989648,2.540573,18.821,8.567,97.309,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.80170015761,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037197429268082,3.18090327941343,0.79616646837418,0.586672916051775,(4.661750807668298+0j)
-2004-08-07,0.549069,2.1295,0.488989,3.3882,0.6919784,2.49705,18.482,8.625,97.401,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.61945842162,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372325972740492,3.18090327941343,0.79616646837418,0.586672916051775,(4.532378959594779+0j)
-2004-08-08,0.0216646,2.34061,0.0469553,3.93048,0.6840821,2.448924,19.138,10.93,97.268,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.467680790135,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371817565697705,3.18090327941343,0.79616646837418,0.586672916051775,(4.423837158169425+0j)
-2004-08-09,1.18002,2.79842,1.35207,4.11713,0.6747416,2.391798,18.88,10.306,97.322,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.4495335261,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372023986602295,3.18090327941343,0.79616646837418,0.586672916051775,(4.4108093346564194+0j)
-2004-08-10,2.21685,3.28704,2.05688,4.14012,0.6647949,2.330641,19.733,11.319,97.38,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.553977845035,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372245697944262,3.18090327941343,0.79616646837418,0.586672916051775,(4.485642182327408+0j)
-2004-08-11,4.31668,4.3043,4.20265,4.23279,0.6543101,2.264265,19.983,9.728,97.065,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.6244522476,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037104157600082,3.18090327941343,0.79616646837418,0.586672916051775,(3.8060515546806437+0j)
-2004-08-12,5.32574,5.02139,5.53613,4.55122,0.6462874,2.213756,21.238,10.367,96.669,0.8,382.260934426229,812.225,1.094517,0.540873739473232,8.50351725389,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369527822700492,3.18090327941343,0.79616646837418,0.586672916051775,(4.449532225320561+0j)
-2004-08-13,3.65013,4.8057,3.77937,4.39763,0.6403687,2.1733,17.242,5.048,96.37,12.4,382.260934426229,812.225,1.094517,0.540873739473232,7.257022460705,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368384862506557,3.18090327941343,0.79616646837418,0.586672916051775,(3.527908448432216+0j)
-2004-08-14,3.91309,3.18076,4.08764,2.90118,0.6368267,2.144736,16.038,3.187,96.861,0.9,382.260934426229,812.225,1.094517,0.540873739473232,5.2603387734995,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037026176369459,3.18090327941343,0.79616646837418,0.586672916051775,(1.8814652788925483+0j)
-2004-08-15,7.4722,4.43105,7.47719,4.28702,0.6338964,2.119259,16.987,5.615,97.527,0.0,382.260934426229,812.225,1.094517,0.540873739473232,7.943779626305,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372807621517869,3.18090327941343,0.79616646837418,0.586672916051775,(4.043143813678521+0j)
-2004-08-16,8.19134,4.4884,8.3372,4.34177,0.6350575,2.118466,19.355,9.638,96.994,0.0,382.260934426229,812.225,1.094517,0.540873739473232,8.286909384045,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370770170737377,3.18090327941343,0.79616646837418,0.586672916051775,(4.293570035067329+0j)
-2004-08-17,6.82549,4.42076,6.77946,4.12752,0.6367562,2.123494,20.558,7.776,96.736,0.8,382.260934426229,812.225,1.094517,0.540873739473232,7.2115157503,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369783937526557,3.18090327941343,0.79616646837418,0.586672916051775,(3.4930321437726977+0j)
-2004-08-18,6.78682,5.0697,6.70101,4.78699,0.638434,2.132074,20.112,7.746,96.801,2.9,382.260934426229,812.225,1.094517,0.540873739473232,7.02268015022,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370032407133934,3.18090327941343,0.79616646837418,0.586672916051775,(3.347236417456493+0j)
-2004-08-19,5.71749,3.89346,5.56809,3.66914,0.6375287,2.129837,20.02,8.141,96.857,0.5,382.260934426229,812.225,1.094517,0.540873739473232,3.436758156444,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370246473257213,3.18090327941343,0.79616646837418,0.586672916051775,(0.03241828045269379+0j)
-2004-08-20,4.9948,5.12177,4.99087,4.9129,0.6378763,2.138098,17.449,4.94,96.773,2.5,382.260934426229,812.225,1.094517,0.540873739473232,4.477213358696,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369925374072295,3.18090327941343,0.79616646837418,0.586672916051775,(1.1447137597076582+0j)
-2004-08-21,7.11978,6.02042,6.95247,5.82229,0.636959,2.140788,15.632,4.88,96.843,1.3,382.260934426229,812.225,1.094517,0.540873739473232,5.670732776715,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370192956726393,3.18090327941343,0.79616646837418,0.586672916051775,(2.243007442323206+0j)
-2004-08-22,6.9478,6.04007,6.79018,5.8707,0.6349391,2.137264,12.75,4.001,97.771,0.3,382.260934426229,812.225,1.094517,0.540873739473232,5.573615655594,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373740338197869,3.18090327941343,0.79616646837418,0.586672916051775,(2.158761959770143+0j)
-2004-08-23,8.19446,6.1071,8.09466,5.93495,0.6344895,2.139765,13.077,5.839,97.821,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.223532862868,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373931468665082,3.18090327941343,0.79616646837418,0.586672916051775,(2.708802619245154+0j)
-2004-08-24,6.65438,4.53277,6.42061,4.33604,0.6316161,2.12904,16.756,5.135,97.044,2.9,382.260934426229,812.225,1.094517,0.540873739473232,4.121870546682,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037096130120459,3.18090327941343,0.79616646837418,0.586672916051775,(0.7851406091035609+0j)
-2004-08-25,7.68517,6.99275,7.59848,6.76068,0.6293057,2.118828,16.102,6.231,96.773,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.742035804395,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369925374072295,3.18090327941343,0.79616646837418,0.586672916051775,(2.3043735962071645+0j)
-2004-08-26,5.87914,6.61077,5.82773,6.34914,0.6279851,2.111885,14.603,3.222,96.703,7.7,382.260934426229,812.225,1.094517,0.540873739473232,4.6088031923661,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369657791418197,3.18090327941343,0.79616646837418,0.586672916051775,(1.2734788162669157+0j)
-2004-08-27,7.06292,7.09254,7.10558,6.84073,0.6290953,2.122069,14.573,3.742,97.033,1.9,382.260934426229,812.225,1.094517,0.540873739473232,4.8120541371689,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370919252501803,3.18090327941343,0.79616646837418,0.586672916051775,(1.4681696808231306+0j)
-2004-08-28,6.02433,6.32337,6.07623,6.04714,0.6326305,2.140594,15.821,2.839,97.028,1.0,382.260934426229,812.225,1.094517,0.540873739473232,4.238845164666,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370900139455082,3.18090327941343,0.79616646837418,0.586672916051775,(0.9055313811955825+0j)
-2004-08-29,7.23152,7.16329,7.28292,7.02897,0.6385,2.174124,16.509,4.699,97.198,0.7,382.260934426229,812.225,1.094517,0.540873739473232,5.2569246080145,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371549983043606,3.18090327941343,0.79616646837418,0.586672916051775,(1.8783940827909722+0j)
-2004-08-30,4.69446,5.81484,4.3054,5.66587,0.6465944,2.222712,15.066,3.381,96.922,5.4,382.260934426229,812.225,1.094517,0.540873739473232,3.8481430773366,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037049494286459,3.18090327941343,0.79616646837418,0.586672916051775,(0.4948195602909793+0j)
-2004-08-31,4.95755,7.36634,4.96454,7.51078,0.7064337,2.606918,13.332,4.243,97.125,0.1,382.260934426229,812.225,1.094517,0.540873739473232,5.1508842244143,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371270932561475,3.18090327941343,0.79616646837418,0.586672916051775,(1.7824482839659694+0j)
-2004-09-01,6.21087,7.2798,5.61709,7.58096,0.6779418,2.381775,11.78,3.834,97.57,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.236790347488,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372971993719672,3.18090327941343,0.79616646837418,0.586672916051775,(1.860259885733285+0j)
-2004-09-02,6.39149,7.00925,4.84458,7.55634,0.6897277,2.444664,12.626,5.651,97.817,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.684172840444,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373916178227705,3.18090327941343,0.79616646837418,0.586672916051775,(2.254605557443546+0j)
-2004-09-03,6.21261,6.69854,5.46971,7.54442,0.7000259,2.497284,15.895,7.623,98.02,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.058219961458,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037469216792459,3.18090327941343,0.79616646837418,0.586672916051775,(2.571816489075825+0j)
-2004-09-04,4.35916,6.39119,4.13151,7.30794,0.7086096,2.538224,15.96,6.843,98.402,0.0,382.260934426229,812.225,1.094517,0.540873739473232,6.053530694148,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376152404694098,3.18090327941343,0.79616646837418,0.586672916051775,(2.5679033197576864+0j)
-2004-09-05,5.70199,6.1253,5.29747,7.12493,0.7128873,2.553528,15.028,6.235,98.548,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.850578428467,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376710505658361,3.18090327941343,0.79616646837418,0.586672916051775,(2.3970254386409415+0j)
-2004-09-06,5.88343,5.88689,5.56371,7.08099,0.7145132,2.552503,15.679,6.461,98.388,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.98844833097,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376098888163279,3.18090327941343,0.79616646837418,0.586672916051775,(2.5134318445053125+0j)
-2004-09-07,5.58164,5.654,5.40663,6.93886,0.7137686,2.537884,15.589,6.391,98.448,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.994559864035,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376328244723934,3.18090327941343,0.79616646837418,0.586672916051775,(2.5185598083818657+0j)
-2004-09-08,6.16129,5.62857,6.02335,6.89908,0.7132355,2.524674,12.512,4.504,98.603,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.475373438995,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376920749172295,3.18090327941343,0.79616646837418,0.586672916051775,(2.0727362629458854+0j)
-2004-09-09,6.7056,5.52346,5.27758,6.71934,0.7080543,2.489681,8.556,4.395,98.794,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.943119953552,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0377650867557049,3.18090327941343,0.79616646837418,0.586672916051775,(1.5911912329897173+0j)
-2004-09-10,5.7025,5.82537,4.79756,6.8176,0.7028142,2.458008,12.456,8.41,98.186,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.693525537824,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375326721075738,3.18090327941343,0.79616646837418,0.586672916051775,(2.262667906616607+0j)
-2004-09-11,4.31596,4.60407,4.50696,5.12823,0.6978749,2.431804,18.1,8.695,97.453,1.1,382.260934426229,812.225,1.094517,0.540873739473232,4.0152760834772,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372524748426393,3.18090327941343,0.79616646837418,0.586672916051775,(0.6735706222382489+0j)
-2004-09-12,4.2138,3.51633,4.40072,4.22889,0.6910662,2.390358,13.345,2.018,97.163,19.3,382.260934426229,812.225,1.094517,0.540873739473232,2.9132828530128,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371416191716557,3.18090327941343,0.79616646837418,0.586672916051775,(-6.661338147750939e-16+0j)
-2004-09-13,5.58228,4.67561,5.59338,5.91875,0.6866779,2.366973,13.791,5.826,97.184,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.638294555174,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371496466512787,3.18090327941343,0.79616646837418,0.586672916051775,(1.3020366065265332+0j)
-2004-09-14,5.0188,4.14313,5.17226,5.53443,0.6824708,2.340879,17.526,7.045,96.905,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.699328364192,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370429958505738,3.18090327941343,0.79616646837418,0.586672916051775,(1.360800251482824+0j)
-2004-09-15,5.18711,4.2809,5.32998,5.79924,0.6782361,2.308952,14.995,6.561,97.162,0.1,382.260934426229,812.225,1.094517,0.540873739473232,4.774112477964,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371412369107213,3.18090327941343,0.79616646837418,0.586672916051775,(1.4321961144542015+0j)
-2004-09-16,4.22127,3.65622,4.09018,5.13249,0.6715336,2.249089,10.091,2.847,98.096,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.5833877959074,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374982686234754,3.18090327941343,0.79616646837418,0.586672916051775,(0.2011808912124906+0j)
-2004-09-17,7.31274,4.85905,5.46223,5.82734,0.6662302,2.194989,9.016,4.352,98.33,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.697568032589,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375877176821311,3.18090327941343,0.79616646837418,0.586672916051775,(1.3591116974686446+0j)
-2004-09-18,6.17595,5.19786,5.78974,5.79562,0.6597949,2.127729,12.64,6.843,97.676,0.0,382.260934426229,812.225,1.094517,0.540873739473232,5.159398102528,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373377190310164,3.18090327941343,0.79616646837418,0.586672916051775,(1.7901921176551934+0j)
-2004-09-19,4.36735,4.44486,4.32942,5.08281,0.652438,2.050746,15.855,5.316,97.26,0.3,382.260934426229,812.225,1.094517,0.540873739473232,4.656599008688,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371786984822951,3.18090327941343,0.79616646837418,0.586672916051775,(1.319707745284255+0j)
-2004-09-20,4.37298,3.78786,4.39349,4.88355,0.6425203,1.951696,14.337,4.906,97.19,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.1414659038136,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371519402168852,3.18090327941343,0.79616646837418,0.586672916051775,(0.8054542851849864+0j)
-2004-09-21,3.78906,3.56246,3.69378,4.39489,0.6344651,1.867867,11.93,4.402,96.663,6.0,382.260934426229,812.225,1.094517,0.540873739473232,3.3141296547,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369504887044426,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-15+0j)
-2004-09-22,3.18428,3.92375,3.13281,3.99858,0.6266365,1.788913,8.477,1.52,96.64,8.2,382.260934426229,812.225,1.094517,0.540873739473232,2.6353507308414,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369416967029508,3.18090327941343,0.79616646837418,0.586672916051775,(4.440892098500626e-16+0j)
-2004-09-23,2.19612,3.44712,2.17459,3.15228,0.6194269,1.718543,8.814,0.935,95.936,10.1,382.260934426229,812.225,1.094517,0.540873739473232,1.9142600255989,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0366725850051148,3.18090327941343,0.79616646837418,0.586672916051775,(4.440892098500626e-16+0j)
-2004-09-24,2.53228,3.39133,2.553,3.29707,0.6128716,1.642529,8.994,1.364,96.322,5.9,382.260934426229,812.225,1.094517,0.540873739473232,2.15941846837,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368201377258033,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-09-25,2.95153,3.78815,2.97386,3.7673,0.6086785,1.597686,9.987,1.175,97.013,8.4,382.260934426229,812.225,1.094517,0.540873739473232,2.6434338572083,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370842800314918,3.18090327941343,0.79616646837418,0.586672916051775,(-1.9984014443252818e-15+0j)
-2004-09-26,1.7743,2.42437,1.79085,2.44126,0.6057083,1.55944,8.322,0.74,97.525,1.2,382.260934426229,812.225,1.094517,0.540873739473232,1.2820540167468,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037279997629918,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-09-27,3.57982,3.29144,3.57362,3.2983,0.6041522,1.526819,10.904,1.482,97.491,0.2,382.260934426229,812.225,1.094517,0.540873739473232,2.1600702455722,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372670007581475,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-09-28,3.89145,3.41396,3.93518,3.44442,0.6018518,1.482019,12.47,1.852,97.397,0.8,382.260934426229,812.225,1.094517,0.540873739473232,2.4523132808142,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372310682303115,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-09-29,3.46431,3.22534,3.50784,3.31287,0.6041468,1.466454,12.469,1.989,97.002,7.7,382.260934426229,812.225,1.094517,0.540873739473232,2.4561530097576,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370800751612131,3.18090327941343,0.79616646837418,0.586672916051775,(-6.661338147750939e-16+0j)
-2004-09-30,3.82404,3.88248,3.86308,4.0516,0.6657156,2.315219,8.645,1.643,97.552,2.3,382.260934426229,812.225,1.094517,0.540873739473232,2.7674746068141,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372903186751475,3.18090327941343,0.79616646837418,0.586672916051775,(-6.661338147750939e-16+0j)
-2004-10-01,5.00249,4.07262,5.07298,4.29351,0.5927646,1.417198,7.285,2.312,97.834,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.276623241,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373981162586557,3.18090327941343,0.79616646837418,0.586672916051775,(1.7763568394002505e-15+0j)
-2004-10-02,3.34034,2.76273,3.31234,3.05593,0.5984506,1.407472,9.249,1.098,97.659,2.3,382.260934426229,812.225,1.094517,0.540873739473232,2.45342041462,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373312205951312,3.18090327941343,0.79616646837418,0.586672916051775,(4.440892098500626e-16+0j)
-2004-10-03,4.65725,3.62304,4.55022,3.89348,0.6039668,1.393666,10.517,2.51,97.947,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.4716037630416,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374413117442459,3.18090327941343,0.79616646837418,0.586672916051775,(0.07294836063554433+0j)
-2004-10-04,4.83476,3.98367,4.9368,4.2425,0.609169,1.380757,12.547,5.079,97.631,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.7405746767232,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373205172889672,3.18090327941343,0.79616646837418,0.586672916051775,(0.37714173466377465+0j)
-2004-10-05,4.52075,3.94049,4.61921,4.18879,0.613551,1.368822,19.209,9.38,97.265,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.2190334682944,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371806097869672,3.18090327941343,0.79616646837418,0.586672916051775,(0.8852865926885536+0j)
-2004-10-06,4.35017,3.38867,4.41034,3.56229,0.615234,1.348156,16.452,5.129,97.279,3.3,382.260934426229,812.225,1.094517,0.540873739473232,2.8741780660326,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371859614400492,3.18090327941343,0.79616646837418,0.586672916051775,(1.9984014443252818e-15+0j)
-2004-10-07,4.92897,3.81342,5.11463,3.89096,0.6163319,1.339082,10.187,2.586,97.547,2.3,382.260934426229,812.225,1.094517,0.540873739473232,3.2770489250012,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372884073704754,3.18090327941343,0.79616646837418,0.586672916051775,(-9.325873406851315e-15+0j)
-2004-10-08,2.59569,1.89228,2.67222,1.86852,0.6160639,1.330493,6.937,0.82,97.368,2.3,382.260934426229,812.225,1.094517,0.540873739473232,1.6707214767518,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372199826632131,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-10-09,3.31632,2.16635,3.35321,2.1987,0.6145256,1.322253,6.24,1.118,97.466,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.5521622512298,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372574442347869,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-10-10,3.19742,2.00612,3.24223,2.31743,0.6140221,1.316084,2.904,1.052,97.529,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.5582600023596,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372815266736557,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-15+0j)
-2004-10-11,2.79823,1.85665,2.8541,2.28549,0.6099277,1.308149,2.84,2.044,98.184,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.6284113320101,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375319075857049,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-10-12,2.89304,2.16564,2.891,2.61528,0.6054954,1.299042,4.057,3.422,98.404,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.094346920533,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376160049912787,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-10-13,3.15446,1.9909,3.14734,2.29181,0.6010437,1.289349,7.152,3.222,97.807,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.3122395882647,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373877952134262,3.18090327941343,0.79616646837418,0.586672916051775,(-3.552713678800501e-15+0j)
-2004-10-14,3.10183,2.4164,3.08781,2.51395,0.5946976,1.269144,5.661,1.962,96.94,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.3251665089285,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370563749832787,3.18090327941343,0.79616646837418,0.586672916051775,(-8.659739592076221e-15+0j)
-2004-10-15,2.00569,1.39342,2.01652,1.39438,0.5916364,1.258666,6.061,1.011,96.194,2.8,382.260934426229,812.225,1.094517,0.540873739473232,1.608599345703,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367712083261967,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-10-16,1.85796,1.4856,1.85625,1.55443,0.5895987,1.248499,6.479,0.901,95.977,5.1,382.260934426229,812.225,1.094517,0.540873739473232,1.8089051655808,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0366882577034262,3.18090327941343,0.79616646837418,0.586672916051775,(-4.440892098500626e-16+0j)
-2004-10-17,2.66504,1.98087,2.64068,2.09712,0.5886252,1.238722,6.168,2.004,95.932,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.3570813138712,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036671055961377,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-10-18,2.78711,1.98346,2.76754,2.07294,0.5862021,1.222479,8.088,2.614,96.277,0.3,382.260934426229,812.225,1.094517,0.540873739473232,2.502975118257,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368029359837541,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-10-19,3.21194,2.68011,3.2224,2.72398,0.5843029,1.204305,6.118,2.33,96.985,0.0,382.260934426229,812.225,1.094517,0.540873739473232,3.6189375785277,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370735767253279,3.18090327941343,0.79616646837418,0.586672916051775,(0.24140994004698513+0j)
-2004-10-20,2.97796,2.77888,2.94996,2.71426,0.5807884,1.179981,6.916,2.706,96.934,2.3,382.260934426229,812.225,1.094517,0.540873739473232,3.315836402043,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370540814176721,3.18090327941343,0.79616646837418,0.586672916051775,(-6.661338147750939e-15+0j)
-2004-10-21,2.96336,2.88456,2.91385,2.77329,0.5750241,1.148765,13.357,3.7,96.859,0.8,382.260934426229,812.225,1.094517,0.540873739473232,4.2772801918416,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370254118475902,3.18090327941343,0.79616646837418,0.586672916051775,(0.9446416003149856+0j)
-2004-10-22,3.14737,2.95344,3.07445,2.85023,0.5636746,1.096282,8.915,3.406,97.565,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.1358720676196,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372952880672951,3.18090327941343,0.79616646837418,0.586672916051775,(0.7996614880771742+0j)
-2004-10-23,3.33178,2.85036,3.27499,2.77327,0.5530461,1.05279,15.026,6.353,97.156,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.1643803288892,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371389433451148,3.18090327941343,0.79616646837418,0.586672916051775,(0.8291332382506826+0j)
-2004-10-24,3.23171,2.86057,3.17609,2.83767,0.5405256,1.006001,16.55,8.215,96.952,0.0,382.260934426229,812.225,1.094517,0.540873739473232,4.407500494045,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370609621144918,3.18090327941343,0.79616646837418,0.586672916051775,(1.075578162033014+0j)
-2004-10-25,1.41429,1.99022,1.41238,2.01573,0.5270816,0.95935,15.671,6.215,96.864,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.9325068207045,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370273231522623,3.18090327941343,0.79616646837418,0.586672916051775,(1.7763568394002505e-15+0j)
-2004-10-26,0.134408,0.419466,0.110855,0.45481,0.5114363,0.9082894,9.301,0.777,96.98,7.7,382.260934426229,812.225,1.094517,0.540873739473232,0.44048793482425,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370716654206557,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-10-27,1.53497,1.57869,1.42733,1.62074,0.497187,0.8665444,7.457,0.629,96.824,4.5,382.260934426229,812.225,1.094517,0.540873739473232,1.875536986118,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370120327148852,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-10-28,1.36213,2.00106,1.31149,1.96439,0.4834653,0.8283919,9.232,0.555,96.238,0.2,382.260934426229,812.225,1.094517,0.540873739473232,1.8598909794475,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367880278073115,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-10-29,1.86638,2.68734,1.81268,2.61399,0.4701838,0.7936756,10.844,1.872,96.072,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.732285777595,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367245724921967,3.18090327941343,0.79616646837418,0.586672916051775,(-4.440892098500626e-16+0j)
-2004-10-30,0.96318,2.2501,0.948678,2.16105,0.4525829,0.7499181,10.559,0.755,96.292,7.1,382.260934426229,812.225,1.094517,0.540873739473232,1.727095872483,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368086698977705,3.18090327941343,0.79616646837418,0.586672916051775,(-4.440892098500626e-16+0j)
-2004-10-31,1.61241,2.67365,1.7753,2.58696,0.589177,1.430483,9.551,1.101,97.408,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.1826238684055,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372352731005902,3.18090327941343,0.79616646837418,0.586672916051775,(-6.661338147750939e-16+0j)
-2004-11-01,1.02986,1.92041,0.928262,1.83178,0.3254904,0.4884412,7.446,0.774,97.797,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.2363274619265,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037383972604082,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-11-02,0.698459,1.29546,0.63936,1.21812,0.3216558,0.4808556,6.639,0.697,97.892,1.0,382.260934426229,812.225,1.094517,0.540873739473232,0.6816432451055,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374202873928525,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-11-03,1.65074,2.42095,1.60319,2.35843,0.3113324,0.4566887,7.006,1.053,97.752,0.0,382.260934426229,812.225,1.094517,0.540873739473232,2.3593168055575,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373667708620328,3.18090327941343,0.79616646837418,0.586672916051775,(-4.440892098500626e-16+0j)
-2004-11-04,1.10797,1.88692,1.10986,1.8242,0.3016865,0.4399194,8.897,1.071,97.625,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.9122754407155,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373182237233606,3.18090327941343,0.79616646837418,0.586672916051775,(-4.440892098500626e-16+0j)
-2004-11-05,0.401904,1.51749,0.434763,1.45315,0.2902148,0.4205319,8.248,1.596,97.754,1.5,382.260934426229,812.225,1.094517,0.540873739473232,1.286952616918,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373675353839016,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-06,0.497107,1.28337,0.44394,1.21932,0.278026,0.4002269,4.352,1.037,97.429,5.6,382.260934426229,812.225,1.094517,0.540873739473232,0.9216316224065,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372433005802131,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-11-07,0.692156,1.25057,0.649452,1.19386,0.2648531,0.3751237,3.089,0.454,97.291,10.6,382.260934426229,812.225,1.094517,0.540873739473232,0.9643266096335,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371905485712623,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-11-08,0.823514,0.996319,0.759016,0.944238,0.2538319,0.358025,1.685,0.254,97.495,1.4,382.260934426229,812.225,1.094517,0.540873739473232,0.7134815425555,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372685298018852,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2004-11-09,0.393418,0.390878,0.378979,0.360578,0.2441951,0.3423506,0.433,0.165,96.446,23.0,382.260934426229,812.225,1.094517,0.540873739473232,0.20506945595475,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368675380816721,3.18090327941343,0.79616646837418,0.586672916051775,(1.3877787807814457e-17+0j)
-2004-11-10,0.75036,1.33261,0.70899,1.29956,0.2358484,0.3280612,0.661,0.77,96.752,0.1,382.260934426229,812.225,1.094517,0.540873739473232,1.2513157787225,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369845099276066,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-11,0.196419,1.14226,0.138517,1.11077,0.2270519,0.31379,0.044,0.241,97.473,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.2895975142035,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372601200613279,3.18090327941343,0.79616646837418,0.586672916051775,(-3.3306690738754696e-16+0j)
-2004-11-12,0.361907,0.8222,0.2958,0.787126,0.222529,0.3048894,1.824,0.3,97.541,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.0938163018805,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372861138048689,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-11-13,0.437923,0.674791,0.376881,0.650277,0.2190681,0.2981375,2.385,0.626,97.309,11.9,382.260934426229,812.225,1.094517,0.540873739473232,1.052000685036,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037197429268082,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-14,0.219603,0.647544,0.162498,0.626848,0.2169994,0.2941994,0.039,0.367,98.332,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.068320215903,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037588482204,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-15,0.771565,0.560231,0.699097,0.542321,0.2157683,0.291785,1.927,0.775,98.063,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.369879223278,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374856540126393,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-16,0.327733,0.199554,0.285638,0.186023,0.2161688,0.2924794,4.017,0.42,97.685,4.5,382.260934426229,812.225,1.094517,0.540873739473232,0.42429270338495,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373411593794262,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-17,0.517771,0.204834,0.505883,0.193733,0.2173904,0.2946206,6.587,0.886,97.254,6.5,382.260934426229,812.225,1.094517,0.540873739473232,0.776655397732,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371764049166885,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-18,0.351907,0.114624,0.323835,0.107967,0.2188278,0.2969006,5.408,1.143,96.424,20.0,382.260934426229,812.225,1.094517,0.540873739473232,0.6641236988355,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0368591283411148,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-11-19,-0.207888,0.020228,0.0,0.0187144,0.2183067,0.2950581,0.008,0.389,95.828,16.4,382.260934426229,812.225,1.094517,0.540873739473232,0.2127134183491,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0366313008241967,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-20,-0.224056,0.0231216,0.0,0.0232292,0.2183702,0.2943731,-0.517,0.52,96.892,4.0,382.260934426229,812.225,1.094517,0.540873739473232,0.3545913186174,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370380264584262,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-21,-0.0664424,0.0707848,0.0,0.071131,0.2168016,0.2904456,-0.154,0.618,97.685,1.1,382.260934426229,812.225,1.094517,0.540873739473232,0.3748621914372,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373411593794262,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2004-11-22,0.56302,0.13797,0.53129,0.137022,0.2137142,0.2836081,3.856,0.893,97.024,6.1,382.260934426229,812.225,1.094517,0.540873739473232,0.6220643465345,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370884849017705,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-23,0.526892,0.192943,0.538835,0.187418,0.2099276,0.27552,4.036,1.202,97.219,11.8,382.260934426229,812.225,1.094517,0.540873739473232,0.724382907741,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371630257839836,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-11-24,0.411542,0.39282,0.441331,0.38191,0.2048674,0.2651481,-1.61,0.767,98.701,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.7904612299815,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0377295364888033,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-25,0.719459,0.485143,0.741998,0.481312,0.1999445,0.2551481,-1.278,1.07,98.454,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.2038851981945,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037635118038,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-26,0.553659,0.317025,0.575573,0.366661,0.1955396,0.2463794,-0.538,1.262,97.785,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.03632244421,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373793854728688,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-27,-0.0460404,0.164297,0.0,0.30705,0.1914754,0.2380412,3.676,0.726,97.603,3.8,382.260934426229,812.225,1.094517,0.540873739473232,0.4144787602628,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0373098139828033,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-28,0.718069,0.329694,0.532196,0.503431,0.1889028,0.2331412,3.771,0.887,97.327,0.3,382.260934426229,812.225,1.094517,0.540873739473232,0.6114304682885,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372043099649016,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-29,0.174529,0.516246,0.178448,0.656364,0.187084,0.2297262,3.481,0.556,97.209,0.2,382.260934426229,812.225,1.094517,0.540873739473232,0.617522723678,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371592031746393,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-11-30,0.558235,0.965909,0.550624,1.0501,0.3281244,0.49466,2.659,0.946,97.387,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.1318707017385,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372272456209672,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-01,0.400945,0.408455,0.427732,0.468682,0.1827535,0.2215481,3.589,1.064,96.757,1.8,382.260934426229,812.225,1.094517,0.540873739473232,0.7746189908205,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369864212322787,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2004-12-02,0.242513,0.259765,0.237044,0.292934,0.183258,0.2225275,1.716,0.377,96.822,0.1,382.260934426229,812.225,1.094517,0.540873739473232,0.5884865357105,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0370112681930164,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-03,0.515529,0.456048,0.45507,0.506604,0.1836997,0.2235069,1.702,0.49,97.544,0.6,382.260934426229,812.225,1.094517,0.540873739473232,0.908435411554,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372872605876721,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-12-04,0.947936,0.623789,0.9003,0.678096,0.1840727,0.2242512,0.135,0.62,98.462,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.9729393497785,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376381761254754,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-12-05,0.782336,0.689173,0.745328,0.743849,0.1856981,0.2275812,0.746,1.091,98.307,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.0252061846545,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375789256806393,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-06,0.343564,0.334253,0.432513,0.375894,0.1856981,0.2275812,3.379,1.109,98.266,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.802673450824,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375632529823279,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-12-07,-0.104207,0.249072,0.0,0.28256,0.1856981,0.2275812,2.395,1.306,98.473,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.5775755568295,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376423809957541,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-08,0.549005,0.515895,0.595211,0.568013,0.1856981,0.2275812,2.324,0.979,98.66,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.0431148028365,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0377138637904918,3.18090327941343,0.79616646837418,0.586672916051775,(2.220446049250313e-16+0j)
-2004-12-09,0.884949,0.572943,0.917965,0.625579,0.05616,0.1,-1.441,0.549,98.666,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.8973395104125,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0377161573560984,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-12-10,1.05705,0.674636,1.09069,0.731577,0.05616,0.1,-2.807,0.559,98.31,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.0959177426145,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0375800724634426,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-12-11,0.955103,0.655165,0.989809,0.710425,0.05616,0.1,-2.21,1.027,98.363,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.1058956275205,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376003322929672,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-12-12,1.3351,0.193812,0.200537,0.221563,0.05616,0.1,-0.981,0.157,98.637,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.4086935776178,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037705071789,3.18090327941343,0.79616646837418,0.586672916051775,(2.7755575615628914e-17+0j)
-2004-12-13,0.523705,0.558947,0.598947,0.612123,0.05616,0.1,-2.989,0.463,98.634,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.818622006147,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0377039250061967,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-12-14,0.861329,0.649963,0.945034,0.704136,0.05616,0.1,-5.279,0.415,98.484,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.78612884638,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376465858660328,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-15,0.840335,0.634741,0.922705,0.687659,0.05616,0.1,0.452,2.525,98.025,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.3863452216235,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374711280971311,3.18090327941343,0.79616646837418,0.586672916051775,(-1.1102230246251565e-16+0j)
-2004-12-16,0.506892,0.603543,0.508907,0.655882,0.05616,0.1,2.092,3.342,97.236,0.0,382.260934426229,812.225,1.094517,0.540873739473232,1.287705878236,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0371695242198688,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-12-17,0.446832,0.479462,0.427754,0.528598,0.05616,0.1,2.342,1.628,95.777,0.3,382.260934426229,812.225,1.094517,0.540873739473232,1.1725207993815,1439.64536972595,3.57619536423841,0.762200172516556,283,0.036611805516541,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-12-18,0.313906,0.208361,0.26621,0.235943,0.05616,0.1,1.071,0.763,95.562,6.4,382.260934426229,812.225,1.094517,0.540873739473232,0.46360751527415,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0365296194156393,3.18090327941343,0.79616646837418,0.586672916051775,(1.1102230246251565e-16+0j)
-2004-12-19,0.284032,0.14591,0.180732,0.167239,0.05616,0.1,-0.761,0.446,96.142,3.3,382.260934426229,812.225,1.094517,0.540873739473232,0.29740854882305,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367513307576066,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-20,0.481213,0.483126,0.532904,0.530786,0.05616,0.1,-2.576,0.832,97.539,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.76571388123,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037285349283,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-21,0.869529,0.696101,0.951952,0.74849,0.05616,0.1,-6.148,0.436,98.019,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.815200661572,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0374688345315246,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-12-22,0.439767,0.443263,0.481217,0.492363,0.05616,0.1,-4.61,0.699,97.522,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.638287174935,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372788508471147,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-23,-0.00130699,0.237866,0.0568777,0.269369,0.05616,0.1,2.832,0.941,96.236,1.4,382.260934426229,812.225,1.094517,0.540873739473232,0.5789848114875,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367872632854426,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-24,0.269276,0.305853,0.336696,0.34473,0.05616,0.1,5.931,1.9,96.05,0.5,382.260934426229,812.225,1.094517,0.540873739473232,0.8266675382575,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0367161627516393,3.18090327941343,0.79616646837418,0.586672916051775,(-2.220446049250313e-16+0j)
-2004-12-25,0.322421,0.377494,0.387893,0.418725,0.05616,0.1,5.266,1.874,95.568,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.99073090708,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0365319129812459,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-26,-0.385927,0.0619126,0.0,0.0717052,0.05616,0.1,1.265,0.193,95.989,8.9,382.260934426229,812.225,1.094517,0.540873739473232,0.13831772262005,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0366928448346393,3.18090327941343,0.79616646837418,0.586672916051775,(1.3877787807814457e-17+0j)
-2004-12-27,-0.228057,0.0695947,0.0,0.0804584,0.05616,0.1,-0.282,0.172,96.574,9.2,382.260934426229,812.225,1.094517,0.540873739473232,0.14249719191195,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369164674812787,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-28,-0.074095,0.420791,0.0,0.463454,0.05616,0.1,-0.659,0.649,96.623,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.6909165026825,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0369351982670656,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-29,0.00314363,0.30722,0.0546376,0.346667,0.05616,0.1,0.557,0.451,97.385,0.8,382.260934426229,812.225,1.094517,0.540873739473232,0.645000927463,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0372264810990984,3.18090327941343,0.79616646837418,0.586672916051775,(5.551115123125783e-17+0j)
-2004-12-30,0.00602207,0.582058,0.058407,0.637753,0.05616,0.1,0.858,1.066,98.462,0.0,382.260934426229,812.225,1.094517,0.540873739473232,0.9433925049265,1439.64536972595,3.57619536423841,0.762200172516556,283,0.0376381761254754,3.18090327941343,0.79616646837418,0.586672916051775,0j
-2004-12-31,0.0780679,0.315614,0.137233,0.354783,0.1859019,0.2275025,3.179,0.917,97.891,0.3,382.260934426229,812.225,1.094517,0.540873739473232,0.733201494072,1439.64536972595,3.57619536423841,0.762200172516556,283,0.037419905131918,3.18090327941343,0.79616646837418,0.586672916051775,(-5.551115123125783e-17+0j)
-2005-01-01,0.0862493,0.136145,0.0862493,0.183587,0.2831217,0.4100919,4.263,0.794,97.707,3.4,396.690205479452,780.4,1.094517,0.540873739473232,0.46528222103025,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387594099067808,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-01-02,0.403123,0.291143,0.403123,0.293563,0.2831217,0.4100919,4.036,2.158,97.1,0.4,396.690205479452,780.4,1.094517,0.540873739473232,0.8399819410135,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385186189520548,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-03,-0.105756,0.159942,0.0,0.144493,0.2831217,0.4100919,2.092,1.077,97.74,5.4,396.690205479452,780.4,1.094517,0.540873739473232,0.25620719056985,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387725006835616,3.28160586925546,0.806175648489028,0.555205789086644,(-2.7755575615628914e-17+0j)
-2005-01-04,0.398469,0.363088,0.398469,0.167231,0.1819395,0.193725,4.64,1.794,97.761,1.8,396.690205479452,780.4,1.094517,0.540873739473232,0.3464501019611,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387808311778767,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-05,0.234606,0.508949,0.234606,0.209161,0.1819395,0.193725,3.675,1.172,97.902,0.4,396.690205479452,780.4,1.094517,0.540873739473232,0.5072447012113,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388367644968493,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-06,0.355045,0.697592,0.355045,0.289391,0.1819395,0.193725,3.998,1.351,97.937,5.5,396.690205479452,780.4,1.094517,0.540873739473232,0.8453780517465,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388506486540411,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-01-07,0.730324,0.815086,0.730324,0.299762,0.1819395,0.193725,6.639,2.676,98.158,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.956643004883,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389383171894521,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-08,1.1463,1.0501,1.1463,0.363497,0.2010773,0.2330756,9.25,5.646,97.405,0.5,396.690205479452,780.4,1.094517,0.540873739473232,1.2806104054455,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038639609464726,3.28160586925546,0.806175648489028,0.555205789086644,(-2.220446049250313e-16+0j)
-2005-01-09,0.57318,1.06462,0.57318,0.353825,0.2057128,0.2426887,5.008,3.051,97.955,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.105758208226,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388577890777397,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-01-10,0.730417,1.00544,0.730417,0.35207,0.2112352,0.2539819,8.086,2.932,97.988,0.2,396.690205479452,780.4,1.094517,0.540873739473232,1.423502154731,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388708798545205,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-01-11,0.625393,0.775331,0.625393,0.310773,0.2177011,0.2673269,4.9,2.403,98.099,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.925304619599,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389149124673288,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-01-12,0.336943,0.588109,0.336943,0.30455,0.2307381,0.2947144,3.345,2.021,97.824,0.8,396.690205479452,780.4,1.094517,0.540873739473232,0.8802112981005,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388058226608219,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-01-13,0.16381,0.459548,0.16381,0.286753,0.2414574,0.3169462,2.491,1.547,97.795,1.9,396.690205479452,780.4,1.094517,0.540873739473232,0.8827402655285,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038794318644863,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-01-14,0.0849609,0.296681,0.0849609,0.198086,0.2536219,0.3424206,1.186,0.895,98.234,0.9,396.690205479452,780.4,1.094517,0.540873739473232,0.7128572178595,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389684656450685,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-01-15,0.428331,0.184568,0.428331,0.123788,0.2670223,0.3705312,-0.2,0.849,98.609,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.5543662862557,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391172244721233,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-16,0.458937,0.430466,0.458937,0.400377,0.2821632,0.40276,-1.269,1.965,98.4,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.954676155886,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390343162191781,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-17,0.673195,0.380887,0.673195,0.350851,0.2968548,0.4341287,1.416,2.497,97.751,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.2334818080585,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387768642758219,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-18,0.43412,0.249984,0.43412,0.193283,0.3109319,0.4644794,2.635,1.905,96.034,0.6,396.690205479452,780.4,1.094517,0.540873739473232,0.8999250289905,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0380957471930137,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-19,0.496529,0.238083,0.496529,0.190394,0.3235433,0.4921906,1.416,1.439,96.208,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.82867793164,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0381647712887671,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-01-20,0.398437,0.129467,0.398437,0.0803511,0.3312418,0.5096444,3.548,1.145,95.606,15.2,396.690205479452,780.4,1.094517,0.540873739473232,0.46601896941245,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0379259637850685,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-21,0.700412,0.191746,0.700412,0.15134,0.3365433,0.5224294,1.378,0.735,95.302,8.6,396.690205479452,780.4,1.094517,0.540873739473232,0.641564879589,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0378053699626027,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-01-22,0.271254,0.24152,0.271254,0.247872,0.3376204,0.526385,0.107,0.807,96.308,2.4,396.690205479452,780.4,1.094517,0.540873739473232,0.7732459288985,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382044403093151,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-01-23,0.152161,0.251803,0.152161,0.291614,0.3343661,0.5210244,-1.088,0.743,96.858,4.4,396.690205479452,780.4,1.094517,0.540873739473232,0.760636718983,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384226199223288,3.28160586925546,0.806175648489028,0.555205789086644,(5.551115123125783e-17+0j)
-2005-01-24,-0.00791527,0.235003,0.0,0.238154,0.329753,0.5131419,-3.099,0.404,96.676,4.7,396.690205479452,780.4,1.094517,0.540873739473232,0.734942138469,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383504223049315,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-01-25,0.0382329,0.228004,0.0382329,0.253623,0.3178393,0.489245,-4.838,0.308,97.303,3.5,396.690205479452,780.4,1.094517,0.540873739473232,0.63463962576,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385991470637671,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-26,0.0911246,0.25394,0.0911246,0.357955,0.3042394,0.461715,-6.349,0.338,97.725,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.617224133606,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387665503304794,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-27,-0.413949,0.229165,0.0,0.315531,0.2896973,0.4323075,-6.449,0.354,97.256,0.1,396.690205479452,780.4,1.094517,0.540873739473232,0.6835942597805,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385805026241096,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-28,-0.116128,0.206242,0.0,0.288567,0.2745718,0.4003925,-6.494,0.409,96.932,1.2,396.690205479452,780.4,1.094517,0.540873739473232,0.7336261932085,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384519749975342,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-01-29,0.203551,0.210683,0.203551,0.362707,0.2619448,0.373555,-7.611,0.422,97.688,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.7025988392495,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387518727928767,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-30,-0.0229029,0.189919,0.0,0.29986,0.2511775,0.3494844,-3.883,0.695,98.03,0.2,396.690205479452,780.4,1.094517,0.540873739473232,0.9940431079355,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388875408431507,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-01-31,0.00880085,0.103431,0.00880085,0.0536112,0.2831217,0.4100919,0.004,0.302,97.161,13.1,396.690205479452,780.4,1.094517,0.540873739473232,0.3656057861029,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038542817054589,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-01,-0.390742,0.0611209,0.0,0.0823226,0.3683333,0.5761375,-0.476,0.597,97.14,1.2,396.690205479452,780.4,1.094517,0.540873739473232,0.605826814835,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038534486560274,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-02,-0.0854328,0.0134096,0.0,0.058391,0.3874311,0.6154081,-0.07,0.467,97.638,4.5,396.690205479452,780.4,1.094517,0.540873739473232,0.53817224239055,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387320382826027,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-02-03,0.0853287,0.0596157,0.0860382,0.071671,0.4038503,0.649875,-0.408,0.267,98.167,7.2,396.690205479452,780.4,1.094517,0.540873739473232,0.7726634520535,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389418874013014,3.28160586925546,0.806175648489028,0.555205789086644,(5.551115123125783e-17+0j)
-2005-02-04,0.279998,0.0892428,0.279998,0.0732924,0.4156278,0.6751012,-3.58,0.427,98.829,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.8717930939115,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0392044963173288,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-02-05,0.716853,0.146626,0.716853,0.160636,0.4212275,0.6874931,-6.767,0.88,98.572,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.911166832099,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391025469345205,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-06,0.541239,0.0973009,0.542696,0.103913,0.4185497,0.6828656,-6.789,0.98,98.571,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.1334021068805,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391021502443151,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-02-07,0.473807,0.0997066,0.478224,0.0891648,0.4101533,0.666375,-5.662,1.726,98.662,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.240000459119,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391382490530137,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-02-08,0.0950736,0.0973285,0.101813,0.0541482,0.3973248,0.6410869,-4.906,1.85,98.621,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.2789658980035,1513.98932957807,3.64163389830508,0.768920182033898,285,0.039121984754589,3.28160586925546,0.806175648489028,0.555205789086644,(2.220446049250313e-16+0j)
-2005-02-09,-0.252536,0.176106,0.0,0.0746505,0.3846296,0.6174769,-0.428,1.91,98.671,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.991604828424,1513.98932957807,3.64163389830508,0.768920182033898,285,0.039141819264863,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-10,-0.13518,0.150286,0.0,0.100494,0.3671162,0.5837531,3.35,1.735,98.087,3.1,396.690205479452,780.4,1.094517,0.540873739473232,1.869107120363,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038910152184863,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-11,-0.404977,0.0825196,0.0,0.117091,0.3518705,0.5551269,2.399,0.466,97.55,3.5,396.690205479452,780.4,1.094517,0.540873739473232,1.0609352012245,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386971295445205,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-02-12,-0.0213503,0.0499955,0.0,0.104486,0.3399288,0.5333587,4.684,0.933,95.865,16.6,396.690205479452,780.4,1.094517,0.540873739473232,1.12066282932,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0380287065482877,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-13,-0.309495,0.0224622,0.0,0.0839829,0.3285259,0.5134319,1.74,1.683,94.638,5.4,396.690205479452,780.4,1.094517,0.540873739473232,1.6836244379665,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0375419676661644,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-14,-0.139421,0.0,0.0,0.0,0.3256269,0.5099775,-2.514,0.591,95.26,4.6,396.690205479452,780.4,1.094517,0.540873739473232,0.7632895334295,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0377887089739726,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-02-15,-0.183771,0.0,0.0,0.0,0.3253148,0.5115669,-3.206,0.37,96.361,0.1,396.690205479452,780.4,1.094517,0.540873739473232,0.54765123305125,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382254648902055,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-16,-0.14615,0.00606745,0.0,0.00789185,0.3268908,0.5168906,-2.904,0.293,97.11,5.5,396.690205479452,780.4,1.094517,0.540873739473232,0.5749074735725,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385225858541096,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-17,-0.180474,0.017471,0.0,0.0229038,0.3251913,0.5152975,-3.31,0.28,97.63,0.9,396.690205479452,780.4,1.094517,0.540873739473232,0.54028929124195,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387288647609589,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-02-18,-0.262689,0.0622172,0.0,0.0752114,0.3276567,0.5215606,-5.908,0.643,97.502,0.2,396.690205479452,780.4,1.094517,0.540873739473232,0.96979567135,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386780884146575,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-19,-0.226796,0.0236104,0.0,0.0289629,0.3281214,0.5236031,-3.452,0.722,96.454,0.1,396.690205479452,780.4,1.094517,0.540873739473232,1.1579407818885,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382623570793151,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-02-20,0.170337,0.0306051,0.171277,0.0337227,0.3262453,0.5203487,-0.606,0.993,96.349,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.858416690967,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382207046077397,3.28160586925546,0.806175648489028,0.555205789086644,(2.220446049250313e-16+0j)
-2005-02-21,-0.251853,0.0269908,0.0,0.023504,0.3241936,0.5161744,-2.436,0.826,96.645,0.2,396.690205479452,780.4,1.094517,0.540873739473232,1.464746039449,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383381249085616,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-02-22,-0.0192938,0.00643759,0.0,0.0596467,0.3188209,0.5039619,-4.495,0.342,96.431,2.8,396.690205479452,780.4,1.094517,0.540873739473232,0.44318927015745,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038253233204589,3.28160586925546,0.806175648489028,0.555205789086644,(2.7755575615628914e-17+0j)
-2005-02-23,-0.0900142,0.00824959,0.0,0.268909,0.3130084,0.4899075,-5.164,0.715,96.451,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.4164236472855,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382611670086986,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-24,0.534699,0.0,0.534699,0.337841,0.3076956,0.4761019,-6.888,0.75,97.058,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.231102701178,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385019579634247,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-25,0.169531,0.0,0.169531,0.269836,0.3047374,0.4671594,-3.631,0.523,97.087,0.1,396.690205479452,780.4,1.094517,0.540873739473232,1.0698103387055,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385134619793836,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-02-26,0.339706,0.0,0.339706,0.232995,0.3039604,0.4625706,-2.302,0.45,96.778,3.6,396.690205479452,780.4,1.094517,0.540873739473232,1.054539831671,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383908847058904,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-02-27,-0.187143,0.0,0.0,0.212704,0.3062782,0.4651931,-7.678,0.429,97.098,1.4,396.690205479452,780.4,1.094517,0.540873739473232,0.621099018404,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385178255716438,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-02-28,-0.455463,0.0,0.0,0.217481,0.3505379,0.5410531,-8.683,0.657,97.403,0.2,396.690205479452,780.4,1.094517,0.540873739473232,0.810134809555,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386388160843151,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-03-01,-0.0878318,0.0,0.0,0.193402,0.4256779,0.7574356,-6.069,1.441,96.673,1.0,396.690205479452,780.4,1.094517,0.540873739473232,1.3195809339335,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383492322343151,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-03-02,-0.32889,0.0,0.0,0.187995,0.4299379,0.76342,-5.387,2.365,96.425,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.799674749416,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382508530633562,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-03-03,0.911258,0.0,0.911258,0.156441,0.4304092,0.7650662,-6.564,1.663,96.69,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.219846400847,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383559759678082,3.28160586925546,0.806175648489028,0.555205789086644,(2.220446049250313e-16+0j)
-2005-03-04,0.373862,0.0,0.373862,0.113121,0.428476,0.7647219,-7.889,0.945,96.787,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.950451425546,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383944549177397,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-03-05,0.281277,0.0,0.281277,0.0810344,0.4272728,0.7676831,-6.811,0.982,96.416,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.019209706785,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382472828515068,3.28160586925546,0.806175648489028,0.555205789086644,(4.440892098500626e-16+0j)
-2005-03-06,-0.15785,0.0,0.0,0.0400123,0.4235066,0.7689725,-5.55,0.394,96.9,2.6,396.690205479452,780.4,1.094517,0.540873739473232,1.1421686661535,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384392809109589,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-03-07,0.139303,0.0,0.139303,0.0148729,0.4213112,0.7743125,-4.621,0.775,97.056,0.2,396.690205479452,780.4,1.094517,0.540873739473232,1.493450272166,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385011645830137,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-03-08,0.0819713,0.0,0.0819713,0.0,0.4207953,0.7834481,0.167,0.738,97.081,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.398896749366,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385110818381507,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-03-09,-0.256462,0.0,0.0,0.0,0.4235303,0.7982975,-1.24,0.593,97.668,2.7,396.690205479452,780.4,1.094517,0.540873739473232,1.757916249233,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387439389887671,3.28160586925546,0.806175648489028,0.555205789086644,(-2.220446049250313e-16+0j)
-2005-03-10,0.0429,0.0,0.0429,0.0,0.4266226,0.8124106,-6.506,1.222,98.223,0.1,396.690205479452,780.4,1.094517,0.540873739473232,2.094319813192,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389641020528082,3.28160586925546,0.806175648489028,0.555205789086644,(4.440892098500626e-16+0j)
-2005-03-11,-0.129083,0.0,0.0,0.0,0.4306711,0.8260456,-0.757,1.167,96.308,3.8,396.690205479452,780.4,1.094517,0.540873739473232,1.7724481982485,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382044403093151,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-03-12,-0.0358773,0.00800628,0.0,0.00672413,0.4352493,0.8379694,0.064,0.902,95.27,4.4,396.690205479452,780.4,1.094517,0.540873739473232,2.4232399634715,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0377926758760274,3.28160586925546,0.806175648489028,0.555205789086644,(-8.881784197001252e-16+0j)
-2005-03-13,-0.0366593,0.0214225,0.0,0.0179911,0.4386004,0.8467312,-0.109,1.048,96.323,1.1,396.690205479452,780.4,1.094517,0.540873739473232,2.2132383989695,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382103906623973,3.28160586925546,0.806175648489028,0.555205789086644,(2.220446049250313e-16+0j)
-2005-03-14,0.144428,0.0842223,0.144428,0.0850232,0.4435169,0.8538431,0.871,1.686,97.073,0.1,396.690205479452,780.4,1.094517,0.540873739473232,3.032423089059,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385079083165068,3.28160586925546,0.806175648489028,0.555205789086644,(6.661338147750939e-16+0j)
-2005-03-15,0.269172,0.168675,0.269172,0.190334,0.4479787,0.8593062,4.217,3.458,97.696,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.196337368922,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387550463145205,3.28160586925546,0.806175648489028,0.555205789086644,(0.6269586909990799+0j)
-2005-03-16,0.80855,0.353321,0.80855,0.358284,0.4518701,0.8635556,9.358,4.816,97.904,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.7840333195555,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388375578772603,3.28160586925546,0.806175648489028,0.555205789086644,(1.194119297488682+0j)
-2005-03-17,1.23294,0.542064,1.23294,0.487126,0.4564103,0.8735369,10.946,4.391,97.641,1.8,396.690205479452,780.4,1.094517,0.540873739473232,3.8171477703845,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387332283532192,3.28160586925546,0.806175648489028,0.555205789086644,(0.23404150253842393+0j)
-2005-03-18,0.947629,0.66939,0.947629,0.618375,0.4570269,0.8751487,10.609,1.947,97.691,5.1,396.690205479452,780.4,1.094517,0.540873739473232,3.711827474136,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387530628634931,3.28160586925546,0.806175648489028,0.555205789086644,(0.12044731358966398+0j)
-2005-03-19,0.932572,0.861154,0.932572,0.873549,0.4563052,0.8771175,1.863,1.064,98.092,6.2,396.690205479452,780.4,1.094517,0.540873739473232,2.9917181368005,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389121356358904,3.28160586925546,0.806175648489028,0.555205789086644,(-4.440892098500626e-16+0j)
-2005-03-20,0.777218,1.13628,0.777218,1.17399,0.4540798,0.87913,-1.314,1.877,98.172,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.060597643577,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389438708523288,3.28160586925546,0.806175648489028,0.555205789086644,(0.48902562864702714+0j)
-2005-03-21,0.97242,1.0536,0.97242,1.14748,0.451793,0.8863694,-0.175,2.452,97.82,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.6964989254935,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388042359,3.28160586925546,0.806175648489028,0.555205789086644,(1.1124465554426413+0j)
-2005-03-22,1.12309,0.984057,1.12309,1.05648,0.4490066,0.8950125,2.223,3.487,97.507,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.5806671075595,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386800718656849,3.28160586925546,0.806175648489028,0.555205789086644,(1.900331926739873+0j)
-2005-03-23,1.0319,0.327905,1.0319,0.353206,0.4470249,0.9071875,7.955,2.639,97.563,0.5,396.690205479452,780.4,1.094517,0.540873739473232,2.4545353698815,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387022865171918,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-03-24,1.67522,1.14296,1.67522,0.991485,0.4467249,0.924185,7.163,3.176,97.651,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.060224458705,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038737195255274,3.28160586925546,0.806175648489028,0.555205789086644,(3.0791890129682407+0j)
-2005-03-25,2.00071,1.78582,2.00071,1.48147,0.4511004,0.95258,9.818,4.373,97.295,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.646371832775,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385959735421233,3.28160586925546,0.806175648489028,0.555205789086644,(2.7632693983085264+0j)
-2005-03-26,1.73464,1.47816,1.73464,1.25509,0.4564529,0.98029,8.647,0.888,96.857,4.2,396.690205479452,780.4,1.094517,0.540873739473232,3.20979803308,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384222232321233,3.28160586925546,0.806175648489028,0.555205789086644,(3.774758283725532e-15+0j)
-2005-03-27,2.64715,2.9373,2.64715,2.78247,0.4644902,1.012559,8.034,2.107,96.648,0.2,396.690205479452,780.4,1.094517,0.540873739473232,6.767707980215,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383393149791781,3.28160586925546,0.806175648489028,0.555205789086644,(2.85686282168483+0j)
-2005-03-28,2.22495,1.94405,2.22495,1.88127,0.4745014,1.047376,5.648,0.916,97.03,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.3135507314505,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384908506376712,3.28160586925546,0.806175648489028,0.555205789086644,(2.220446049250313e-16+0j)
-2005-03-29,2.71511,2.80466,2.71511,2.82089,0.4848271,1.085731,7.166,2.754,97.258,0.1,396.690205479452,780.4,1.094517,0.540873739473232,5.515630457502,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385812960045205,3.28160586925546,0.806175648489028,0.555205789086644,(1.8449189737187994+0j)
-2005-03-30,2.89578,3.19889,2.89578,3.29507,0.4958674,1.118098,5.028,3.339,97.632,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.77067161991,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387296581413699,3.28160586925546,0.806175648489028,0.555205789086644,(2.060214928703644+0j)
-2005-03-31,2.37952,3.47295,2.37952,3.61554,0.4132226,0.73127,2.38,3.296,98.267,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.518123232194,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389815564218493,3.28160586925546,0.806175648489028,0.555205789086644,(1.8470495435192336+0j)
-2005-04-01,2.53797,3.51615,2.53797,3.71707,0.5242397,1.261136,2.584,3.882,98.645,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.023721050815,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391315053195205,3.28160586925546,0.806175648489028,0.555205789086644,(2.2687868910428755+0j)
-2005-04-02,3.21418,3.56439,3.21418,3.82721,0.5265382,1.269293,4.034,5.103,98.464,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.85515302346,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390597043923288,3.28160586925546,0.806175648489028,0.555205789086644,(2.9238042869621754+0j)
-2005-04-03,4.05166,3.56679,4.05166,3.91636,0.5256891,1.267352,7.289,7.019,98.253,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.71943555914,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389760027589726,3.28160586925546,0.806175648489028,0.555205789086644,(3.5648716008374826+0j)
-2005-04-04,4.27087,3.53808,4.27087,3.94411,0.5236691,1.261597,9.326,8.063,98.073,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.06929490373,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389045985219863,3.28160586925546,0.806175648489028,0.555205789086644,(3.815061179622104+0j)
-2005-04-05,4.21053,2.58208,4.21053,3.13969,0.520894,1.253259,8.873,4.576,97.879,0.5,396.690205479452,780.4,1.094517,0.540873739473232,5.74784757577,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388276406221233,3.28160586925546,0.806175648489028,0.555205789086644,(2.041162639402639+0j)
-2005-04-06,6.00005,3.54138,6.00625,4.12232,0.5181254,1.247186,9.081,4.563,97.716,1.0,396.690205479452,780.4,1.094517,0.540873739473232,7.485692690845,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387629801186301,3.28160586925546,0.806175648489028,0.555205789086644,(3.3949167538762937+0j)
-2005-04-07,3.94852,2.26976,3.96252,3.05614,0.5151001,1.239424,11.541,3.878,96.409,2.7,396.690205479452,780.4,1.094517,0.540873739473232,4.8886269335265,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382445060200685,3.28160586925546,0.806175648489028,0.555205789086644,(1.2905486811939575+0j)
-2005-04-08,3.40329,2.119,3.40329,3.04622,0.513051,1.235706,8.057,2.611,96.015,0.1,396.690205479452,780.4,1.094517,0.540873739473232,4.1448051334845,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0380882100791096,3.28160586925546,0.806175648489028,0.555205789086644,(0.5749319140748896+0j)
-2005-04-09,2.83241,1.69745,2.83241,2.18612,0.5120525,1.236481,3.743,0.85,96.7,7.7,396.690205479452,780.4,1.094517,0.540873739473232,2.616500691039,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038359942869863,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-04-10,4.02383,3.4043,4.02383,3.17928,0.5129886,1.245464,2.939,1.269,97.727,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.3024414641095,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387673437108904,3.28160586925546,0.806175648489028,0.555205789086644,(0.7328276129243294+0j)
-2005-04-11,5.08231,4.12743,5.0854,3.66102,0.5148158,1.257669,4.638,2.211,98.26,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.2198899979505,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038978779590411,3.28160586925546,0.806175648489028,0.555205789086644,(1.5882035990093468+0j)
-2005-04-12,6.02388,4.67771,6.05571,3.78757,0.5172746,1.272864,5.316,2.184,97.707,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.89827363477,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387594099067808,3.28160586925546,0.806175648489028,0.555205789086644,(2.1659878214727666+0j)
-2005-04-13,5.46576,4.80096,5.48025,3.63758,0.5202872,1.289977,8.121,2.185,96.923,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.064587533286,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384484047856849,3.28160586925546,0.806175648489028,0.555205789086644,(1.4500680721318242+0j)
-2005-04-14,6.80452,7.17372,6.80938,6.11479,0.5226554,1.305326,9.784,4.182,96.604,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.51500916644,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038321860610137,3.28160586925546,0.806175648489028,0.555205789086644,(2.660980048379038+0j)
-2005-04-15,6.94974,7.75817,6.94974,6.74744,0.5264047,1.322499,11.624,5.345,96.406,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.52346921848,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382433159494521,3.28160586925546,0.806175648489028,0.555205789086644,(2.667598657014677+0j)
-2005-04-16,7.41522,8.82025,7.41522,7.87982,0.5301938,1.337933,11.827,5.684,96.125,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.506469583355,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0381318460017123,3.28160586925546,0.806175648489028,0.555205789086644,(3.4101196699806717+0j)
-2005-04-17,6.74306,6.90954,6.75289,6.40608,0.5337412,1.35069,12.131,3.596,95.668,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.549914026678,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0379505585778082,3.28160586925546,0.806175648489028,0.555205789086644,(1.8741743399202158+0j)
-2005-04-18,8.5926,7.33886,8.5926,7.68714,0.5377293,1.366683,11.57,3.471,95.78,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.83631018028,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0379949878808219,3.28160586925546,0.806175648489028,0.555205789086644,(2.9094149637977105+0j)
-2005-04-19,7.9428,6.61836,7.94732,7.37619,0.5386418,1.369894,9.49,3.72,96.1,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.45543818503,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0381219287465753,3.28160586925546,0.806175648489028,0.555205789086644,(2.6142523093481964+0j)
-2005-04-20,7.84257,6.70268,7.84257,7.2411,0.5381441,1.369699,5.628,3.791,96.713,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.415031616767,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383650998425343,3.28160586925546,0.806175648489028,0.555205789086644,(1.7584849292530436+0j)
-2005-04-21,5.64654,7.30111,5.46891,7.82737,0.5361617,1.366138,0.912,3.275,97.448,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.1507550860525,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386566671435616,3.28160586925546,0.806175648489028,0.555205789086644,(1.5270074754107887+0j)
-2005-04-22,6.57309,7.53728,6.57309,8.30706,0.5330972,1.360934,3.389,3.858,97.322,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.725961921285,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386066841776712,3.28160586925546,0.806175648489028,0.555205789086644,(2.824755810226594+0j)
-2005-04-23,7.59069,7.52654,7.59069,8.51601,0.5297053,1.354839,5.48,4.302,97.184,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.487230882125,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385519409293151,3.28160586925546,0.806175648489028,0.555205789086644,(3.396042939758742+0j)
-2005-04-24,5.8741,5.21308,5.8741,6.17469,0.5266108,1.350862,7.454,3.693,97.062,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.423651502485,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385035447242466,3.28160586925546,0.806175648489028,0.555205789086644,(0.8517932077826869+0j)
-2005-04-25,3.76006,3.50835,3.76405,4.45961,0.5244075,1.350372,7.674,2.017,96.696,4.7,396.690205479452,780.4,1.094517,0.540873739473232,2.890631259641,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383583561090411,3.28160586925546,0.806175648489028,0.555205789086644,(-1.5543122344752192e-15+0j)
-2005-04-26,6.29633,4.72648,6.29633,6.44192,0.5239949,1.355711,8.977,2.615,97.097,0.2,396.690205479452,780.4,1.094517,0.540873739473232,5.86678595445,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385174288814384,3.28160586925546,0.806175648489028,0.555205789086644,(2.140002180789658+0j)
-2005-04-27,5.4268,3.54915,5.4268,5.44865,0.5240775,1.362387,9.868,2.246,97.216,3.6,396.690205479452,780.4,1.094517,0.540873739473232,4.9717118831065,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385646350158904,3.28160586925546,0.806175648489028,0.555205789086644,(1.3662824583757236+0j)
-2005-04-28,6.7797,4.62975,6.7797,6.46208,0.5253798,1.372036,8.439,3.696,97.762,0.1,396.690205479452,780.4,1.094517,0.540873739473232,7.444941932155,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387812278680822,3.28160586925546,0.806175648489028,0.555205789086644,(3.3650426135381153+0j)
-2005-04-29,7.56819,4.55147,7.56819,5.06046,0.5275445,1.383426,10.432,5.41,97.848,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.28450066449,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388153432257534,3.28160586925546,0.806175648489028,0.555205789086644,(3.246688083582815+0j)
-2005-04-30,7.92057,6.45489,7.92057,4.45449,0.5215824,1.251809,13.625,4.39,97.456,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.160755078625,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386598406652055,3.28160586925546,0.806175648489028,0.555205789086644,(3.8796893004661825+0j)
-2005-05-01,9.01367,8.76091,9.01367,6.05555,0.6360829,2.121499,16.775,7.442,97.107,0.0,396.690205479452,780.4,1.094517,0.540873739473232,9.10603582645,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385213957834932,3.28160586925546,0.806175648489028,0.555205789086644,(4.531068094894882+0j)
-2005-05-02,10.2054,9.68145,10.2054,8.28931,0.6435625,2.182781,20.204,12.983,97.148,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.77717957897,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385376600819178,3.28160586925546,0.806175648489028,0.555205789086644,(4.307669921581834+0j)
-2005-05-03,8.42327,7.95507,8.42327,7.72811,0.6496453,2.23765,16.872,5.453,96.999,0.8,396.690205479452,780.4,1.094517,0.540873739473232,5.891312188205,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384785532413014,3.28160586925546,0.806175648489028,0.555205789086644,(2.1602492071515678+0j)
-2005-05-04,8.96754,9.32712,8.96754,9.21547,0.6534591,2.284716,12.96,3.05,96.702,3.1,396.690205479452,780.4,1.094517,0.540873739473232,7.229425499505,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038360736250274,3.28160586925546,0.806175648489028,0.555205789086644,(3.2057824118522036+0j)
-2005-05-05,7.2272,6.79282,7.2278,6.77905,0.6546452,2.310827,9.2,2.029,96.834,6.5,396.690205479452,780.4,1.094517,0.540873739473232,4.720843630057,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384130993573973,3.28160586925546,0.806175648489028,0.555205789086644,(1.1352520112190976+0j)
-2005-05-06,6.29259,5.77511,6.29259,5.73251,0.6532881,2.320642,6.836,1.485,96.686,4.9,396.690205479452,780.4,1.094517,0.540873739473232,4.1327178906835,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383543892069863,3.28160586925546,0.806175648489028,0.555205789086644,(0.562669456570944+0j)
-2005-05-07,8.06844,6.82095,8.06939,6.78238,0.6496982,2.315193,7.21,2.677,96.291,4.0,396.690205479452,780.4,1.094517,0.540873739473232,5.1197005875415,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0381976965758219,3.28160586925546,0.806175648489028,0.555205789086644,(1.4993651656930826+0j)
-2005-05-08,8.11431,6.70191,8.11646,6.69552,0.645486,2.307236,5.06,1.88,96.292,10.1,396.690205479452,780.4,1.094517,0.540873739473232,4.805780064288,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0381980932660274,3.28160586925546,0.806175648489028,0.555205789086644,(1.2142709628246544+0j)
-2005-05-09,8.27699,7.08401,8.27718,7.15198,0.6390846,2.280441,5.602,2.21,96.68,3.3,396.690205479452,780.4,1.094517,0.540873739473232,5.67980523209,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383520090657534,3.28160586925546,0.806175648489028,0.555205789086644,(1.984118945948022+0j)
-2005-05-10,8.90463,7.72277,8.90323,7.95174,0.6332768,2.255969,5.711,3.119,97.103,0.1,396.690205479452,780.4,1.094517,0.540873739473232,6.783372648765,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385198090226712,3.28160586925546,0.806175648489028,0.555205789086644,(2.8688854723780683+0j)
-2005-05-11,6.93881,6.15185,6.94112,6.45858,0.628668,2.238097,5.146,1.361,97.535,4.4,396.690205479452,780.4,1.094517,0.540873739473232,5.82690608347,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386911791914384,3.28160586925546,0.806175648489028,0.555205789086644,(2.1069829998759584+0j)
-2005-05-12,8.70857,6.17147,8.72812,6.67436,0.6248957,2.228426,6.515,2.57,97.911,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.53054942246,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388403347086986,3.28160586925546,0.806175648489028,0.555205789086644,(2.673134443532917+0j)
-2005-05-13,10.3079,8.58644,10.3116,8.89774,0.6234516,2.225949,8.243,4.611,97.857,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.927633913545,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388189134376027,3.28160586925546,0.806175648489028,0.555205789086644,(4.410272593788839+0j)
-2005-05-14,8.18634,6.93355,8.1909,6.7001,0.6231046,2.22989,10.595,2.795,96.976,5.0,396.690205479452,780.4,1.094517,0.540873739473232,5.25967542851,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384694293665753,3.28160586925546,0.806175648489028,0.555205789086644,(1.6232101880428236+0j)
-2005-05-15,7.77999,7.78443,7.78154,7.26276,0.6234269,2.236537,10.278,2.598,96.771,1.0,396.690205479452,780.4,1.094517,0.540873739473232,5.2103927978195,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383881078744521,3.28160586925546,0.806175648489028,0.555205789086644,(1.579824628160683+0j)
-2005-05-16,10.6849,10.7171,10.6849,10.1474,0.6253299,2.255183,10.598,4.487,96.997,0.1,396.690205479452,780.4,1.094517,0.540873739473232,8.2631409357,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384777598608904,3.28160586925546,0.806175648489028,0.555205789086644,(3.9516754108687717+0j)
-2005-05-17,4.46888,5.09427,4.47561,4.70633,0.6286448,2.27859,7.483,0.658,97.004,9.5,396.690205479452,780.4,1.094517,0.540873739473232,2.418222179932,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384805366923288,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-05-18,4.76615,5.4849,4.77044,5.3588,0.6325589,2.305137,6.436,0.806,97.517,2.2,396.690205479452,780.4,1.094517,0.540873739473232,2.856366917856,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386840387677397,3.28160586925546,0.806175648489028,0.555205789086644,(1.9984014443252818e-15+0j)
-2005-05-19,9.49202,10.9481,9.49423,10.2735,0.6375214,2.338636,7.03,3.831,98.161,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.012766733625,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389395072600685,3.28160586925546,0.806175648489028,0.555205789086644,(3.0434245339241284+0j)
-2005-05-20,11.3411,12.2768,11.3411,10.4252,0.6476153,2.398904,11.262,6.268,97.906,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.866343777175,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388383512576712,3.28160586925546,0.806175648489028,0.555205789086644,(4.368558059094114+0j)
-2005-05-21,8.44328,9.0691,8.44328,7.23285,0.6573263,2.459433,15.919,6.393,97.279,17.4,396.690205479452,780.4,1.094517,0.540873739473232,6.996468692195,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385896264988356,3.28160586925546,0.806175648489028,0.555205789086644,(3.0311155650360337+0j)
-2005-05-22,8.17545,9.04933,8.17545,8.00191,0.6696498,2.537209,15.074,2.374,97.091,8.9,396.690205479452,780.4,1.094517,0.540873739473232,6.520341939885,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385150487402055,3.28160586925546,0.806175648489028,0.555205789086644,(2.6651525756479826+0j)
-2005-05-23,4.44183,6.14639,4.44183,5.59567,0.6842128,2.629673,13.012,1.049,97.177,8.4,396.690205479452,780.4,1.094517,0.540873739473232,3.7739754914515,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385491640978767,3.28160586925546,0.806175648489028,0.555205789086644,(0.18772964433898043+0j)
-2005-05-24,9.71576,11.1197,9.71576,10.1591,0.7005122,2.738865,12.919,4.461,98.01,0.1,396.690205479452,780.4,1.094517,0.540873739473232,8.17602954424,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388796070390411,3.28160586925546,0.806175648489028,0.555205789086644,(3.890452620423014+0j)
-2005-05-25,10.0368,11.4329,10.0368,10.4098,0.7150315,2.835923,15.415,7.787,98.226,0.0,396.690205479452,780.4,1.094517,0.540873739473232,9.38947019025,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389652921234247,3.28160586925546,0.806175648489028,0.555205789086644,(4.721150264996491+0j)
-2005-05-26,12.1827,11.4333,12.1827,10.3847,0.7278339,2.924406,18.15,9.516,98.001,0.0,396.690205479452,780.4,1.094517,0.540873739473232,10.02218707691,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388760368271918,3.28160586925546,0.806175648489028,0.555205789086644,(5.138098652059131+0j)
-2005-05-27,13.1251,11.0944,13.1251,9.97329,0.7375546,2.995039,21.326,12.938,97.562,0.0,396.690205479452,780.4,1.094517,0.540873739473232,9.816968608675,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387018898269863,3.28160586925546,0.806175648489028,0.555205789086644,(5.003913133931017+0j)
-2005-05-28,13.9014,11.1242,13.9014,9.69301,0.7442094,3.055729,22.208,13.67,97.404,0.0,396.690205479452,780.4,1.094517,0.540873739473232,10.04418547426,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386392127745205,3.28160586925546,0.806175648489028,0.555205789086644,(5.152426132144429+0j)
-2005-05-29,14.4076,12.3266,14.4076,11.0219,0.7437396,3.063332,21.547,9.288,97.409,0.0,396.690205479452,780.4,1.094517,0.540873739473232,10.91257362343,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386411962255479,3.28160586925546,0.806175648489028,0.555205789086644,(5.71001115729721+0j)
-2005-05-30,12.4721,10.4117,12.4721,9.87167,0.7392441,3.045826,18.018,4.873,97.083,3.2,396.690205479452,780.4,1.094517,0.540873739473232,9.43370449978,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385118752185616,3.28160586925546,0.806175648489028,0.555205789086644,(4.75062166467057+0j)
-2005-05-31,9.78791,9.32086,9.78791,9.24427,0.6278932,2.058486,10.85,3.785,97.796,1.1,396.690205479452,780.4,1.094517,0.540873739473232,7.117137536065,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387947153350685,3.28160586925546,0.806175648489028,0.555205789086644,(3.1219286785865936+0j)
-2005-06-01,12.2276,10.9208,12.2276,11.0253,0.7236221,3.240811,9.261,3.688,97.821,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.002988680355,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388046325902055,3.28160586925546,0.806175648489028,0.555205789086644,(3.76801172805236+0j)
-2005-06-02,10.8592,10.2526,10.8592,10.3975,0.7125374,3.164816,11.34,4.726,97.522,0.1,396.690205479452,780.4,1.094517,0.540873739473232,8.22462960255,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386860222187671,3.28160586925546,0.806175648489028,0.555205789086644,(3.924642872714587+0j)
-2005-06-03,14.9841,13.044,14.9841,12.4462,0.703031,3.097439,17.861,9.192,97.117,0.0,396.690205479452,780.4,1.094517,0.540873739473232,10.578735219635,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385253626855479,3.28160586925546,0.806175648489028,0.555205789086644,(5.497417610008021+0j)
-2005-06-04,13.6509,10.57,13.6509,10.2416,0.6958976,3.045511,17.117,7.589,96.828,0.9,396.690205479452,780.4,1.094517,0.540873739473232,7.598602716935,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384107192161644,3.28160586925546,0.806175648489028,0.555205789086644,(3.4773071381073084+0j)
-2005-06-05,12.0779,11.7011,12.0779,11.7034,0.6901692,3.004134,12.278,3.052,97.119,3.6,396.690205479452,780.4,1.094517,0.540873739473232,7.75038034842,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385261560659589,3.28160586925546,0.806175648489028,0.555205789086644,(3.5871981332375755+0j)
-2005-06-06,8.12034,7.82846,8.12034,7.97828,0.6893738,2.992969,10.202,1.39,97.323,9.0,396.690205479452,780.4,1.094517,0.540873739473232,4.640253717215,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386070808678767,3.28160586925546,0.806175648489028,0.555205789086644,(1.0594838825272923+0j)
-2005-06-07,10.1837,10.4812,10.1837,10.4657,0.6904787,2.995376,7.636,2.005,97.946,5.1,396.690205479452,780.4,1.094517,0.540873739473232,5.412616882662,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388542188658904,3.28160586925546,0.806175648489028,0.555205789086644,(1.756399202949417+0j)
-2005-06-08,11.8097,11.6898,11.8097,11.6002,0.6928786,3.006182,8.693,3.134,98.652,0.1,396.690205479452,780.4,1.094517,0.540873739473232,6.77194366135,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391342821509589,3.28160586925546,0.806175648489028,0.555205789086644,(2.860115055596998+0j)
-2005-06-09,10.4473,11.4288,10.4473,11.376,0.6970314,3.028934,9.507,3.858,98.316,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.98680939634,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390009942419178,3.28160586925546,0.806175648489028,0.555205789086644,(3.7565058695833504+0j)
-2005-06-10,8.73158,10.4561,8.73158,10.4615,0.703255,3.067451,11.095,3.165,97.413,0.9,396.690205479452,780.4,1.094517,0.540873739473232,8.244801397755,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386427829863699,3.28160586925546,0.806175648489028,0.555205789086644,(3.9388088101765253+0j)
-2005-06-11,7.26552,8.79957,7.26552,8.88974,0.709918,3.108695,9.001,2.849,96.865,3.8,396.690205479452,780.4,1.094517,0.540873739473232,6.829801142915,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384253967537671,3.28160586925546,0.806175648489028,0.555205789086644,(2.9044398575944+0j)
-2005-06-12,8.49084,8.14983,8.49084,8.34712,0.7173267,3.15628,9.513,3.613,96.744,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.340288373965,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383773972389041,3.28160586925546,0.806175648489028,0.555205789086644,(3.2879767180517705+0j)
-2005-06-13,3.78431,2.89721,3.78431,3.11976,0.7294423,3.243482,14.34,7.199,96.54,0.0,396.690205479452,780.4,1.094517,0.540873739473232,9.516308764585,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382964724369863,3.28160586925546,0.806175648489028,0.555205789086644,(4.8055221006157+0j)
-2005-06-14,2.37538,1.50335,2.37538,1.61961,0.7399373,3.322912,16.509,6.501,96.992,8.3,396.690205479452,780.4,1.094517,0.540873739473232,7.639195132405,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038475776409863,3.28160586925546,0.806175648489028,0.555205789086644,(3.5067923837973107+0j)
-2005-06-15,6.17742,2.14349,6.17742,1.99008,0.7523768,3.422846,16.986,4.168,97.431,0.2,396.690205479452,780.4,1.094517,0.540873739473232,8.38057505379,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386499234100685,3.28160586925546,0.806175648489028,0.555205789086644,(4.033784003746148+0j)
-2005-06-16,6.57549,1.18911,6.57549,1.28131,0.7662766,3.540282,18.408,8.894,97.781,0.0,396.690205479452,780.4,1.094517,0.540873739473232,9.12671092689,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387887649819863,3.28160586925546,0.806175648489028,0.555205789086644,(4.545008261656731+0j)
-2005-06-17,8.08546,2.09926,8.08546,1.87799,0.7824629,3.681827,17.954,5.06,97.992,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.985955473975,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388724666153425,3.28160586925546,0.806175648489028,0.555205789086644,(3.7558983258298335+0j)
-2005-06-18,7.01461,3.98199,7.01461,3.42775,0.7955842,3.803831,15.915,6.876,98.011,1.2,396.690205479452,780.4,1.094517,0.540873739473232,9.58022480484,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388800037292466,3.28160586925546,0.806175648489028,0.555205789086644,(4.847883101430561+0j)
-2005-06-19,6.0725,4.67237,6.0725,4.27538,0.8071316,3.914357,15.365,6.716,97.83,0.0,396.690205479452,780.4,1.094517,0.540873739473232,9.915989890122,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388082028020548,3.28160586925546,0.806175648489028,0.555205789086644,(5.068780086918491+0j)
-2005-06-20,7.97509,5.38061,7.97509,5.20913,0.8161147,4.001936,17.123,7.723,97.631,0.0,396.690205479452,780.4,1.094517,0.540873739473232,9.991592589849,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387292614511644,3.28160586925546,0.806175648489028,0.555205789086644,(5.118154634908149+0j)
-2005-06-21,9.304,5.71672,9.304,5.74437,0.8229604,4.062504,20.256,12.457,97.481,5.5,396.690205479452,780.4,1.094517,0.540873739473232,9.513188774981,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386697579203425,3.28160586925546,0.806175648489028,0.555205789086644,(4.803451659453513+0j)
-2005-06-22,8.06453,6.45966,8.06453,6.50693,0.8238453,4.069323,16.888,4.966,97.669,0.8,396.690205479452,780.4,1.094517,0.540873739473232,8.444930745504,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387443356789726,3.28160586925546,0.806175648489028,0.555205789086644,(4.078578750221957+0j)
-2005-06-23,11.7374,7.99111,11.7374,8.00914,0.8218741,4.046249,17.27,8.039,97.888,0.0,396.690205479452,780.4,1.094517,0.540873739473232,9.494860412124,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388312108339726,3.28160586925546,0.806175648489028,0.555205789086644,(4.791283871381318+0j)
-2005-06-24,12.1191,9.78057,12.1191,9.41769,0.8175682,3.998785,21.095,12.133,97.453,3.0,396.690205479452,780.4,1.094517,0.540873739473232,9.282186456928,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038658650594589,3.28160586925546,0.806175648489028,0.555205789086644,(4.649457706957281+0j)
-2005-06-25,10.5444,10.8829,10.5444,10.2182,0.8125369,3.939511,21.755,7.948,97.093,9.3,396.690205479452,780.4,1.094517,0.540873739473232,8.02096087332,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385158421206164,3.28160586925546,0.806175648489028,0.555205789086644,(3.780780877849156+0j)
-2005-06-26,9.47373,12.9873,9.47373,11.986,0.8043113,3.848221,16.6,3.772,97.806,5.8,396.690205479452,780.4,1.094517,0.540873739473232,6.927639131144,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387986822371233,3.28160586925546,0.806175648489028,0.555205789086644,(2.978980197232757+0j)
-2005-06-27,12.1991,18.3279,12.1991,16.7622,0.7963819,3.756781,16.879,6.248,97.71,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.501683661298,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387605999773973,3.28160586925546,0.806175648489028,0.555205789086644,(4.117965504077519+0j)
-2005-06-28,16.1003,23.2395,16.1003,20.5898,0.7890831,3.668667,16.144,7.05,97.333,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.29885571655,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386110477699315,3.28160586925546,0.806175648489028,0.555205789086644,(3.976697862862636+0j)
-2005-06-29,13.6367,19.4047,13.6367,18.3683,0.7808546,3.565332,16.554,5.946,96.767,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.805177037568,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383865211136301,3.28160586925546,0.806175648489028,0.555205789086644,(2.885597765796613+0j)
-2005-06-30,12.3288,13.2658,12.3288,13.6875,0.7339198,3.304257,15.945,2.72,96.588,0.8,396.690205479452,780.4,1.094517,0.540873739473232,4.620543508342,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383155135668493,3.28160586925546,0.806175648489028,0.555205789086644,(1.0408322534214707+0j)
-2005-07-01,9.74722,10.5879,9.74722,11.3786,0.7673739,3.307139,14.703,1.524,96.823,12.7,396.690205479452,780.4,1.094517,0.540873739473232,4.185802403418,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038408735765137,3.28160586925546,0.806175648489028,0.555205789086644,(0.6163555986367033+0j)
-2005-07-02,12.8833,11.8084,12.8833,12.6329,0.7653575,3.292979,15.299,2.782,97.59,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.53250005891,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387129971527397,3.28160586925546,0.806175648489028,0.555205789086644,(1.859326967337875+0j)
-2005-07-03,17.8546,15.0132,17.8546,15.2423,0.7624317,3.271263,17.936,7.234,97.639,0.0,396.690205479452,780.4,1.094517,0.540873739473232,9.131150606275,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387324349728082,3.28160586925546,0.806175648489028,0.555205789086644,(4.548000144416288+0j)
-2005-07-04,16.7312,13.1673,16.7312,13.4863,0.7600981,3.254399,20.244,9.701,96.966,0.0,396.690205479452,780.4,1.094517,0.540873739473232,10.0133656971,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384654624645205,3.28160586925546,0.806175648489028,0.555205789086644,(5.1323502933104885+0j)
-2005-07-05,5.5571,3.20866,5.5571,4.04541,0.7576909,3.236516,11.337,1.629,96.967,22.8,396.690205479452,780.4,1.094517,0.540873739473232,2.4446457047695,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038465859154726,3.28160586925546,0.806175648489028,0.555205789086644,(-4.440892098500626e-16+0j)
-2005-07-06,12.4323,11.1714,12.4323,12.4971,0.7551406,3.217284,13.298,3.928,96.848,0.1,396.690205479452,780.4,1.094517,0.540873739473232,7.60729462869,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038418653020274,3.28160586925546,0.806175648489028,0.555205789086644,(3.483626646386126+0j)
-2005-07-07,7.98553,8.98784,7.98553,11.1561,0.7521281,3.195548,14.202,3.006,96.78,7.5,396.690205479452,780.4,1.094517,0.540873739473232,6.25550724932,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383916780863014,3.28160586925546,0.806175648489028,0.555205789086644,(2.4558004332192724+0j)
-2005-07-08,1.51174,6.01698,1.51174,8.11004,0.7495079,3.175502,11.452,0.939,97.295,11.5,396.690205479452,780.4,1.094517,0.540873739473232,3.6849470160065,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385959735421233,3.28160586925546,0.806175648489028,0.555205789086644,(0.09111601149735193+0j)
-2005-07-09,2.59561,7.21023,2.59561,9.33546,0.7467002,3.154316,13.666,1.424,97.575,0.1,396.690205479452,780.4,1.094517,0.540873739473232,4.3948160711,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387070467996575,3.28160586925546,0.806175648489028,0.555205789086644,(0.8236768634096503+0j)
-2005-07-10,6.97514,12.5424,6.97514,12.5931,0.7439271,3.133722,17.845,4.969,97.683,0.2,396.690205479452,780.4,1.094517,0.540873739473232,7.430385666145,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387498893418493,3.28160586925546,0.806175648489028,0.555205789086644,(3.354353414576771+0j)
-2005-07-11,9.7281,15.2329,9.7281,12.4395,0.7399376,3.106925,18.689,7.922,97.971,0.1,396.690205479452,780.4,1.094517,0.540873739473232,8.721403179725,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388641361210274,3.28160586925546,0.806175648489028,0.555205789086644,(4.269457331920772+0j)
-2005-07-12,8.79679,14.7902,8.79679,10.7163,0.7375906,3.092686,19.466,9.175,98.084,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.950186512165,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389089621142466,3.28160586925546,0.806175648489028,0.555205789086644,(4.425593989288577+0j)
-2005-07-13,9.65388,14.5426,9.65388,9.47843,0.7355681,3.082493,19.284,9.32,97.82,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.56967078916,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388042359,3.28160586925546,0.806175648489028,0.555205789086644,(4.165008089742063+0j)
-2005-07-14,9.48257,13.9711,9.48257,11.224,0.7338151,3.076209,19.525,8.647,97.676,0.2,396.690205479452,780.4,1.094517,0.540873739473232,8.28982176827,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038747112510411,3.28160586925546,0.806175648489028,0.555205789086644,(3.9703727623088945+0j)
-2005-07-15,12.0933,15.1108,12.0933,10.5501,0.7307628,3.060799,21.408,11.927,97.272,0.1,396.690205479452,780.4,1.094517,0.540873739473232,8.398824109895,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385868496673973,3.28160586925546,0.806175648489028,0.555205789086644,(4.046500596255268+0j)
-2005-07-16,11.1583,14.1198,11.1583,14.4903,0.7283494,3.051733,18.578,5.574,97.049,3.0,396.690205479452,780.4,1.094517,0.540873739473232,8.18005598612,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384983877515753,3.28160586925546,0.806175648489028,0.555205789086644,(3.893288481246889+0j)
-2005-07-17,11.2661,14.7683,11.2661,14.869,0.7251209,3.036568,15.172,5.505,97.174,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.976907289975,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385479740272603,3.28160586925546,0.806175648489028,0.555205789086644,(3.7494590535767123+0j)
-2005-07-18,12.9604,15.7536,12.9604,14.922,0.7209458,3.013395,18.697,8.699,96.827,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.93833904624,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384103225259589,3.28160586925546,0.806175648489028,0.555205789086644,(4.417547133238562+0j)
-2005-07-19,8.11741,10.1938,8.11741,10.3037,0.7152818,2.977127,17.115,2.711,96.854,14.8,396.690205479452,780.4,1.094517,0.540873739473232,5.4580415938995,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384210331615068,3.28160586925546,0.806175648489028,0.555205789086644,(1.795547774496581+0j)
-2005-07-20,11.1464,13.1942,11.1464,13.1244,0.7103895,2.942885,15.382,5.631,97.301,8.8,396.690205479452,780.4,1.094517,0.540873739473232,7.037027176975,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385983536833562,3.28160586925546,0.806175648489028,0.555205789086644,(3.061721748459888+0j)
-2005-07-21,9.25836,10.2108,9.25836,10.0465,0.7054935,2.905573,12.239,2.468,96.815,6.7,396.690205479452,780.4,1.094517,0.540873739473232,5.000520735451,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384055622434932,3.28160586925546,0.806175648489028,0.555205789086644,(1.3923687278586099+0j)
-2005-07-22,7.33377,7.48198,7.33377,7.29122,0.7012174,2.869474,12.814,1.326,96.537,7.4,396.690205479452,780.4,1.094517,0.540873739473232,3.5746021500805,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382952823663699,3.28160586925546,0.806175648489028,0.555205789086644,(-1.887379141862766e-14+0j)
-2005-07-23,11.0494,10.7156,11.0494,10.4634,0.698377,2.842329,12.512,2.708,96.65,1.1,396.690205479452,780.4,1.094517,0.540873739473232,5.4647496913125,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038340108359589,3.28160586925546,0.806175648489028,0.555205789086644,(1.8013135654648067+0j)
-2005-07-24,12.9098,12.9268,12.9098,12.6527,0.6970711,2.823149,16.299,5.927,96.706,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.630237430245,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383623230110959,3.28160586925546,0.806175648489028,0.555205789086644,(3.500291801045815+0j)
-2005-07-25,12.1625,10.9746,12.1625,11.0653,0.6973539,2.815356,18.868,6.016,96.484,2.7,396.690205479452,780.4,1.094517,0.540873739473232,7.17946255848,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382742577854795,3.28160586925546,0.806175648489028,0.555205789086644,(3.1685475474978646+0j)
-2005-07-26,12.6962,12.0287,12.6962,12.2383,0.6990203,2.818873,18.243,6.225,96.76,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.701887737295,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383837442821918,3.28160586925546,0.806175648489028,0.555205789086644,(3.552193282330859+0j)
-2005-07-27,13.0837,12.9325,13.0837,12.918,0.7004736,2.823417,19.433,6.728,97.117,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.122605672835,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385253626855479,3.28160586925546,0.806175648489028,0.555205789086644,(3.8527695738386987+0j)
-2005-07-28,14.2022,12.4013,14.2022,13.1032,0.7043242,2.847992,23.349,9.766,97.041,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.794382798235,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384952142299315,3.28160586925546,0.806175648489028,0.555205789086644,(3.618877960121101+0j)
-2005-07-29,14.9085,10.9548,14.9085,13.799,0.7080381,2.874562,24.523,11.631,96.987,8.4,396.690205479452,780.4,1.094517,0.540873739473232,8.10431137581,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384737929588356,3.28160586925546,0.806175648489028,0.555205789086644,(3.8398413543015115+0j)
-2005-07-30,12.6227,12.4825,12.6227,13.9025,0.7113893,2.901115,19.726,6.135,96.884,7.1,396.690205479452,780.4,1.094517,0.540873739473232,7.649668405385,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384329338676712,3.28160586925546,0.806175648489028,0.555205789086644,(3.5143884877521567+0j)
-2005-07-31,13.2198,12.0904,13.2198,11.5271,0.7694145,3.32143,18.274,7.393,97.03,0.1,396.690205479452,780.4,1.094517,0.540873739473232,8.11075820691,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384908506376712,3.28160586925546,0.806175648489028,0.555205789086644,(3.8443986180402634+0j)
-2005-08-01,13.2185,13.6685,13.2185,12.4191,0.6748446,2.705809,15.853,5.82,97.366,0.0,396.690205479452,780.4,1.094517,0.540873739473232,8.16527351551,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386241385467123,3.28160586925546,0.806175648489028,0.555205789086644,(3.882874153204898+0j)
-2005-08-02,11.1837,11.6667,11.1837,11.1676,0.6608516,2.629162,15.399,4.852,97.626,0.5,396.690205479452,780.4,1.094517,0.540873739473232,7.131309254255,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038727278000137,3.28160586925546,0.806175648489028,0.555205789086644,(3.1325459278067416+0j)
-2005-08-03,1.81241,2.59514,1.81241,2.63205,0.6447301,2.536182,13.787,1.175,97.453,8.1,396.690205479452,780.4,1.094517,0.540873739473232,1.418227063459,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038658650594589,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-08-04,10.6447,10.0209,10.6447,9.94573,0.6263761,2.424598,13.567,3.045,97.686,1.5,396.690205479452,780.4,1.094517,0.540873739473232,5.90159884239,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387510794124658,3.28160586925546,0.806175648489028,0.555205789086644,(2.1687276506874733+0j)
-2005-08-05,12.694,12.0953,12.694,11.7456,0.6105591,2.321747,14.703,5.441,97.648,0.0,396.690205479452,780.4,1.094517,0.540873739473232,7.41282653407,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387360051846575,3.28160586925546,0.806175648489028,0.555205789086644,(3.3414463392316076+0j)
-2005-08-06,10.4734,8.90412,10.4734,8.76672,0.5971057,2.228589,13.2,3.088,97.037,9.5,396.690205479452,780.4,1.094517,0.540873739473232,5.583780248367,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384936274691096,3.28160586925546,0.806175648489028,0.555205789086644,(1.9029754176854947+0j)
-2005-08-07,10.5538,8.96302,10.5538,8.716,0.5869785,2.151569,10.481,2.254,96.823,4.2,396.690205479452,780.4,1.094517,0.540873739473232,5.4784124491525,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038408735765137,3.28160586925546,0.806175648489028,0.555205789086644,(1.8130448606739045+0j)
-2005-08-08,11.3565,10.5054,11.3565,10.0458,0.5784162,2.080403,11.759,3.178,96.983,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.4430987241,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384722061980137,3.28160586925546,0.806175648489028,0.555205789086644,(2.604545969987084+0j)
-2005-08-09,9.63472,9.3397,9.63472,8.90833,0.5769485,2.051384,12.64,3.593,96.909,1.9,396.690205479452,780.4,1.094517,0.540873739473232,5.585654353478,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384428511228082,3.28160586925546,0.806175648489028,0.555205789086644,(1.9045664019599369+0j)
-2005-08-10,9.84015,9.97903,9.84015,9.73968,0.5778289,2.037579,12.136,3.485,96.773,0.6,396.690205479452,780.4,1.094517,0.540873739473232,5.6223339948795,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038388901254863,3.28160586925546,0.806175648489028,0.555205789086644,(1.9356457820694897+0j)
-2005-08-11,8.57308,9.0592,8.57308,8.91032,0.5802984,2.036022,13.02,3.397,96.868,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.892365530053,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384265868243836,3.28160586925546,0.806175648489028,0.555205789086644,(1.293972716109265+0j)
-2005-08-12,9.70697,11.9714,9.70697,11.7683,0.5792894,2.019799,16.172,4.56,97.025,3.1,396.690205479452,780.4,1.094517,0.540873739473232,7.069883395125,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384888671866438,3.28160586925546,0.806175648489028,0.555205789086644,(3.0864540156632625+0j)
-2005-08-13,4.68004,6.4825,4.68004,6.41,0.5824725,2.035987,12.243,1.469,97.273,2.6,396.690205479452,780.4,1.094517,0.540873739473232,3.432059886902,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385872463576027,3.28160586925546,0.806175648489028,0.555205789086644,(-2.6645352591003757e-15+0j)
-2005-08-14,8.07924,7.46144,8.07924,7.49814,0.5838697,2.047534,12.827,3.377,97.124,1.3,396.690205479452,780.4,1.094517,0.540873739473232,4.63463818802,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385281395169863,3.28160586925546,0.806175648489028,0.555205789086644,(1.0541748413466268+0j)
-2005-08-15,4.74203,4.83365,4.74203,5.06915,0.5832294,2.05317,13.295,1.097,97.235,1.8,396.690205479452,780.4,1.094517,0.540873739473232,3.3648822103055,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385721721297945,3.28160586925546,0.806175648489028,0.555205789086644,(5.329070518200751e-15+0j)
-2005-08-16,3.61202,4.38182,3.61202,5.15207,0.5818073,2.048704,15.317,4.6,97.627,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.748220453925,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387276746903425,3.28160586925546,0.806175648489028,0.555205789086644,(2.8418870577560624+0j)
-2005-08-17,4.5844,2.88598,4.5844,4.65421,0.5765436,2.031579,15.053,4.075,97.862,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.08617048576,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388208968886301,3.28160586925546,0.806175648489028,0.555205789086644,(2.3195388314199032+0j)
-2005-08-18,3.12,0.450912,3.12,3.40073,0.5701293,2.005589,16.25,6.631,97.678,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.894721863115,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387479058908219,3.28160586925546,0.806175648489028,0.555205789086644,(2.9539586209838005+0j)
-2005-08-19,4.4528,0.77818,4.4528,3.74055,0.5631991,1.971277,18.189,7.628,97.379,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.94544258955,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386292955193836,3.28160586925546,0.806175648489028,0.555205789086644,(2.992489327646498+0j)
-2005-08-20,5.0101,2.71773,5.0101,4.28257,0.5596883,1.946268,17.807,4.087,97.323,16.4,396.690205479452,780.4,1.094517,0.540873739473232,5.85307795569,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386070808678767,3.28160586925546,0.806175648489028,0.555205789086644,(2.1286660813960103+0j)
-2005-08-21,5.34439,3.8245,5.34439,4.5052,0.5575058,1.917859,18.284,4.961,97.239,0.1,396.690205479452,780.4,1.094517,0.540873739473232,6.62043182027,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385737588906164,3.28160586925546,0.806175648489028,0.555205789086644,(2.74315097590888+0j)
-2005-08-22,4.96117,3.16258,4.96117,4.22073,0.5589243,1.899265,16.36,3.49,96.859,24.3,396.690205479452,780.4,1.094517,0.540873739473232,5.839511334805,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384230166125342,3.28160586925546,0.806175648489028,0.555205789086644,(2.1174328312066555+0j)
-2005-08-23,2.28574,0.604036,2.28574,1.9438,0.5646423,1.896382,14.823,0.863,96.766,16.8,396.690205479452,780.4,1.094517,0.540873739473232,1.510070655151,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383861244234247,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-08-24,4.94822,2.0432,4.94822,2.6803,0.57714,1.926296,14.212,1.338,97.021,1.5,396.690205479452,780.4,1.094517,0.540873739473232,3.349089170645,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384872804258219,3.28160586925546,0.806175648489028,0.555205789086644,(-3.3306690738754696e-15+0j)
-2005-08-25,5.3164,2.84514,5.3164,3.57075,0.5931539,1.977747,15.664,3.253,96.629,1.2,396.690205479452,780.4,1.094517,0.540873739473232,4.260488993482,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038331777865274,3.28160586925546,0.806175648489028,0.555205789086644,(0.6911661056156866+0j)
-2005-08-26,5.61381,4.07648,5.61381,5.96188,0.6122415,2.052906,13.928,4.83,97.202,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.3121226615545,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385590813530137,3.28160586925546,0.806175648489028,0.555205789086644,(1.6691279493080031+0j)
-2005-08-27,6.43747,4.45412,6.43747,7.21498,0.6329738,2.147048,13.179,4.703,97.643,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.746416831675,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387340217336301,3.28160586925546,0.806175648489028,0.555205789086644,(2.0399669636860676+0j)
-2005-08-28,7.22695,5.41134,7.22695,8.66685,0.6566114,2.26584,14.958,5.451,97.832,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.221729247425,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388089961824657,3.28160586925546,0.806175648489028,0.555205789086644,(2.4287746522279665+0j)
-2005-08-29,8.27118,5.63565,8.27118,8.49734,0.6766274,2.379786,17.067,7.557,98.121,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.603947160045,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389236396518493,3.28160586925546,0.806175648489028,0.555205789086644,(2.7303454960640905+0j)
-2005-08-30,9.81635,6.28544,9.81635,6.29549,0.6942325,2.48722,17.565,6.305,98.271,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.789242658135,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389831431826712,3.28160586925546,0.806175648489028,0.555205789086644,(2.8733872084715295+0j)
-2005-08-31,9.33314,6.59593,9.33314,6.97918,0.6857594,2.761519,18.105,6.892,97.896,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.917636389095,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388343843556164,3.28160586925546,0.806175648489028,0.555205789086644,(2.9713828461892517+0j)
-2005-09-01,9.66071,6.75252,9.66071,10.4416,0.7300177,2.695483,18.508,6.612,97.529,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.956136412015,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386887990502055,3.28160586925546,0.806175648489028,0.555205789086644,(3.0005957041981643+0j)
-2005-09-02,5.64137,4.34281,5.64137,7.89997,0.7336565,2.732913,17.782,2.99,97.881,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.4781571973895,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388284340025342,3.28160586925546,0.806175648489028,0.555205789086644,(0.9046323693533691+0j)
-2005-09-03,1.62224,2.46551,1.62224,2.99175,0.7358701,2.755501,15.812,1.405,98.437,0.1,396.690205479452,780.4,1.094517,0.540873739473232,1.8583516571445,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390489937567808,3.28160586925546,0.806175648489028,0.555205789086644,(-4.440892098500626e-16+0j)
-2005-09-04,10.7701,9.97981,10.7701,9.5085,0.7365963,2.763209,16.086,5.39,98.355,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.97605408648,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390164651599315,3.28160586925546,0.806175648489028,0.555205789086644,(2.229861094020552+0j)
-2005-09-05,10.3752,10.127,10.3752,10.0826,0.7355432,2.760628,14.661,5.93,97.795,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.22918834411,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038794318644863,3.28160586925546,0.806175648489028,0.555205789086644,(2.4347491970428177+0j)
-2005-09-06,9.08464,9.83096,9.08464,10.2087,0.7308029,2.723077,14.718,5.795,97.259,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.38403670304,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038581692694726,3.28160586925546,0.806175648489028,0.555205789086644,(2.5579559799302025+0j)
-2005-09-07,9.28877,9.35097,9.28877,10.1482,0.7242864,2.673506,16.206,7.032,97.118,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.498875123345,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385257593757534,3.28160586925546,0.806175648489028,0.555205789086644,(2.64834579308274+0j)
-2005-09-08,9.94112,8.46979,9.94112,9.68408,0.7159584,2.612854,18.631,9.105,97.31,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.429068383785,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386019238952055,3.28160586925546,0.806175648489028,0.555205789086644,(2.5934981132328208+0j)
-2005-09-09,10.6458,8.36694,10.6458,10.0545,0.705886,2.542066,16.898,4.359,96.957,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.824406163205,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384618922526712,3.28160586925546,0.806175648489028,0.555205789086644,(2.900314517157314+0j)
-2005-09-10,10.6055,8.96858,10.6055,10.0119,0.6962671,2.47693,18.098,4.559,96.654,0.8,396.690205479452,780.4,1.094517,0.540873739473232,7.06958367403,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038341695120411,3.28160586925546,0.806175648489028,0.555205789086644,(3.086228650365551+0j)
-2005-09-11,5.24625,7.09772,5.24625,6.28475,0.6870562,2.417087,17.549,1.915,96.618,6.4,396.690205479452,780.4,1.094517,0.540873739473232,4.306394955006,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383274142730137,3.28160586925546,0.806175648489028,0.555205789086644,(0.736740564866122+0j)
-2005-09-12,2.24106,4.49663,2.24106,3.76521,0.6793316,2.369103,16.413,0.981,96.971,10.6,396.690205479452,780.4,1.094517,0.540873739473232,2.289894048306,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384674459155479,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-09-13,6.73892,8.20818,6.73892,8.44652,0.6746252,2.334911,12.885,2.288,97.996,0.2,396.690205479452,780.4,1.094517,0.540873739473232,4.1958391532905,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388740533761644,3.28160586925546,0.806175648489028,0.555205789086644,(0.6264576321703925+0j)
-2005-09-14,9.85249,10.1394,9.85249,10.9292,0.6739875,2.330845,13.756,4.03,97.727,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.4815725274145,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387673437108904,3.28160586925546,0.806175648489028,0.555205789086644,(1.8157558822318736+0j)
-2005-09-15,10.0003,9.42794,10.0003,9.66114,0.6768623,2.345906,16.825,4.379,97.199,0.1,396.690205479452,780.4,1.094517,0.540873739473232,5.270819398129,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385578912823973,3.28160586925546,0.806175648489028,0.555205789086644,(1.6329884926897593+0j)
-2005-09-16,5.61916,5.09377,5.61916,5.00657,0.6829781,2.377085,12.787,1.181,96.214,18.3,396.690205479452,780.4,1.094517,0.540873739473232,2.690638117666,1513.98932957807,3.64163389830508,0.768920182033898,285,0.03816715143,3.28160586925546,0.806175648489028,0.555205789086644,(-2.220446049250313e-16+0j)
-2005-09-17,6.98634,6.27042,6.98634,6.0939,0.6888068,2.395064,7.98,1.091,97.357,4.0,396.690205479452,780.4,1.094517,0.540873739473232,3.050084013204,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038620568334863,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-15+0j)
-2005-09-18,6.89191,8.34938,6.89191,8.08881,0.6981836,2.432932,6.727,2.702,98.272,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.4562266614195,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389835398728767,3.28160586925546,0.806175648489028,0.555205789086644,(0.883420242153067+0j)
-2005-09-19,6.77124,7.77352,6.77124,7.64692,0.706454,2.457752,6.837,3.165,98.286,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.9063636362125,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389890935357534,3.28160586925546,0.806175648489028,0.555205789086644,(1.3067793355994817+0j)
-2005-09-20,6.21068,6.87984,6.21068,6.89427,0.7124182,2.463626,7.155,3.085,98.057,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.1853836172435,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388982514786986,3.28160586925546,0.806175648489028,0.555205789086644,(1.5577181522391006+0j)
-2005-09-21,7.10799,6.02087,7.10799,6.16782,0.7151341,2.439944,8.546,3.208,98.075,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.668353624215,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389053919023973,3.28160586925546,0.806175648489028,0.555205789086644,(1.9744818063484582+0j)
-2005-09-22,7.53549,5.49874,7.53549,6.13341,0.7132003,2.391474,8.882,3.484,97.958,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.83848775899,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388589791483562,3.28160586925546,0.806175648489028,0.555205789086644,(2.1165847341400648+0j)
-2005-09-23,9.48088,5.354,9.48088,6.8463,0.7078199,2.322804,11.206,4.045,97.605,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.389120651425,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387189475058219,3.28160586925546,0.806175648489028,0.555205789086644,(2.5619749626518367+0j)
-2005-09-24,8.63085,4.97949,8.63085,6.09018,0.6997162,2.239872,14.4,3.796,97.467,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.613710510016,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386642042574658,3.28160586925546,0.806175648489028,0.555205789086644,(1.928349002857098+0j)
-2005-09-25,10.8876,6.73192,10.8876,7.72752,0.6916599,2.145201,13.438,4.299,97.302,0.0,396.690205479452,780.4,1.094517,0.540873739473232,6.439428554465,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385987503735616,3.28160586925546,0.806175648489028,0.555205789086644,(2.601657161869708+0j)
-2005-09-26,7.53535,4.46977,7.53535,4.9503,0.6815801,2.053061,13.381,2.313,97.578,0.4,396.690205479452,780.4,1.094517,0.540873739473232,4.043645870853,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038708236870274,3.28160586925546,0.806175648489028,0.555205789086644,(0.4715948681708113+0j)
-2005-09-27,9.36327,7.8848,9.36327,8.74891,0.6733093,1.971075,14.082,4.346,97.723,0.0,396.690205479452,780.4,1.094517,0.540873739473232,5.824988999485,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387657569500685,3.28160586925546,0.806175648489028,0.555205789086644,(2.1053926583467515+0j)
-2005-09-28,6.11429,5.08067,6.11429,5.48295,0.6676604,1.903443,12.552,2.3,97.563,0.6,396.690205479452,780.4,1.094517,0.540873739473232,2.737982740446,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387022865171918,3.28160586925546,0.806175648489028,0.555205789086644,(-8.881784197001252e-16+0j)
-2005-09-29,7.17616,7.28939,7.17616,7.55151,0.6646211,1.836708,9.781,1.631,97.279,8.0,396.690205479452,780.4,1.094517,0.540873739473232,3.657376633847,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385896264988356,3.28160586925546,0.806175648489028,0.555205789086644,(0.060884454996941395+0j)
-2005-09-30,7.82202,7.85202,7.82202,7.84547,0.7255893,2.623726,8.418,1.514,97.749,4.1,396.690205479452,780.4,1.094517,0.540873739473232,3.585315765448,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038776070895411,3.28160586925546,0.806175648489028,0.555205789086644,(2.2648549702353193e-14+0j)
-2005-10-01,6.19713,6.76277,6.19713,6.51887,0.6820407,1.743769,7.623,1.982,97.319,5.1,396.690205479452,780.4,1.094517,0.540873739473232,3.032642507521,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386054941070548,3.28160586925546,0.806175648489028,0.555205789086644,(-2.220446049250313e-16+0j)
-2005-10-02,4.15537,4.22011,4.15537,3.95948,0.6861655,1.752756,9.891,0.625,97.381,12.5,396.690205479452,780.4,1.094517,0.540873739473232,1.903439323528,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386300888997945,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-10-03,2.82572,2.87849,2.82572,2.68408,0.6909757,1.760844,10.361,0.639,98.188,0.1,396.690205479452,780.4,1.094517,0.540873739473232,1.2363138896505,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389502178956164,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-10-04,7.76054,7.01212,7.76054,6.79183,0.6958872,1.7678,12.581,1.879,98.342,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.7718740507175,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390113081872603,3.28160586925546,0.806175648489028,0.555205789086644,(0.18546654157751363+0j)
-2005-10-05,7.27511,7.05165,7.27511,6.93941,0.7006563,1.77417,11.26,1.295,98.349,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.029480938801,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390140850186986,3.28160586925546,0.806175648489028,0.555205789086644,(0.4569938026508682+0j)
-2005-10-06,9.14378,7.71764,9.14378,7.44978,0.7050349,1.780053,11.108,3.166,98.305,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.8145302237275,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389966306496575,3.28160586925546,0.806175648489028,0.555205789086644,(1.2223639891179239+0j)
-2005-10-07,8.95483,6.88794,8.95483,6.30194,0.7081707,1.781068,12.049,4.883,98.158,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.683314024871,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389383171894521,3.28160586925546,0.806175648489028,0.555205789086644,(1.1000656094260484+0j)
-2005-10-08,7.94615,6.24612,7.94615,5.54927,0.710257,1.777716,13.379,5.939,97.904,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.8129569707345,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388375578772603,3.28160586925546,0.806175648489028,0.555205789086644,(1.220909532574118+0j)
-2005-10-09,8.64148,5.41254,8.64148,5.01765,0.7110907,1.770167,11.358,4.392,98.044,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.6270235756725,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388930945060274,3.28160586925546,0.806175648489028,0.555205789086644,(1.0469696013459149+0j)
-2005-10-10,9.40201,5.20225,9.40201,4.9432,0.7105862,1.757582,10.711,3.661,98.274,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.8158105417635,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389843332532877,3.28160586925546,0.806175648489028,0.555205789086644,(1.2235474215682083+0j)
-2005-10-11,7.66209,5.08929,7.66209,4.80416,0.7087161,1.733711,12.424,5.755,98.076,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.8124389622005,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389057885926027,3.28160586925546,0.806175648489028,0.555205789086644,(1.220430576998296+0j)
-2005-10-12,8.4594,4.90065,8.4594,4.57308,0.7047154,1.70901,9.211,3.21,97.938,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.622711550485,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388510453442466,3.28160586925546,0.806175648489028,0.555205789086644,(1.0428862117842845+0j)
-2005-10-13,7.60511,4.69946,7.60511,4.34979,0.699797,1.679664,6.669,2.486,97.781,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.5533102826705,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387887649819863,3.28160586925546,0.806175648489028,0.555205789086644,(0.9768441286777525+0j)
-2005-10-14,7.54828,4.73525,7.54828,4.36243,0.6942326,1.647607,6.611,2.378,98.262,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.6176440019335,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389795729708219,3.28160586925546,0.806175648489028,0.555205789086644,(1.0380844077942222+0j)
-2005-10-15,7.22544,4.81582,7.22544,4.43749,0.6870308,1.608541,7.251,2.372,98.593,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.6419214106285,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391108774288356,3.28160586925546,0.806175648489028,0.555205789086644,(1.0610598068461545+0j)
-2005-10-16,4.51061,4.37274,4.51061,3.94562,0.6808379,1.576175,4.252,1.613,98.584,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.0818810283145,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391073072169863,3.28160586925546,0.806175648489028,0.555205789086644,(6.661338147750939e-16+0j)
-2005-10-17,4.68043,3.61356,4.68043,3.11403,0.6748589,1.546543,6.404,1.272,98.518,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.410521044325,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390811256634247,3.28160586925546,0.806175648489028,0.555205789086644,(2.220446049250313e-16+0j)
-2005-10-18,4.93702,3.93255,4.93702,3.55615,0.6693319,1.520914,3.938,1.215,98.343,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.3257491739405,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390117048774658,3.28160586925546,0.806175648489028,0.555205789086644,(2.220446049250313e-16+0j)
-2005-10-19,4.68251,5.47755,4.68251,5.3489,0.663192,1.493356,3.721,2.651,97.844,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.8056882453485,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388137564649315,3.28160586925546,0.806175648489028,0.555205789086644,(0.2217821855553639+0j)
-2005-10-20,5.7439,5.47635,5.7439,5.42754,0.6593462,1.47823,9.408,3.357,97.228,0.0,396.690205479452,780.4,1.094517,0.540873739473232,4.132901681921,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385693952983562,3.28160586925546,0.806175648489028,0.555205789086644,(0.5628560822273299+0j)
-2005-10-21,5.57012,4.76098,5.57012,4.67929,0.6559614,1.465623,10.011,3.153,96.766,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.936954568652,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383861244234247,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-10-22,5.48409,5.15284,5.48409,4.98321,0.6530997,1.454968,14.062,4.763,96.4,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.3278683516075,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382409358082192,3.28160586925546,0.806175648489028,0.555205789086644,(1.7763568394002505e-15+0j)
-2005-10-23,3.27766,3.81953,3.27766,3.59835,0.6499155,1.440404,12.44,2.696,96.784,9.7,396.690205479452,780.4,1.094517,0.540873739473232,2.167810294663,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383932648471233,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-10-24,3.33878,3.51341,3.33878,3.35978,0.649036,1.436069,9.533,1.29,97.519,3.8,396.690205479452,780.4,1.094517,0.540873739473232,1.948524162354,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386848321481507,3.28160586925546,0.806175648489028,0.555205789086644,(4.440892098500626e-16+0j)
-2005-10-25,4.66874,4.33851,4.66874,4.36044,0.6487216,1.432179,14.482,6.007,96.975,3.4,396.690205479452,780.4,1.094517,0.540873739473232,2.8272764407845,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384690326763699,3.28160586925546,0.806175648489028,0.555205789086644,(4.440892098500626e-16+0j)
-2005-10-26,4.65037,4.87364,4.65037,4.7468,0.6490486,1.429614,12.46,3.883,97.369,0.2,396.690205479452,780.4,1.094517,0.540873739473232,3.786596011597,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386253286173288,3.28160586925546,0.806175648489028,0.555205789086644,(0.20130369182598473+0j)
-2005-10-27,5.0114,3.56041,5.0114,3.01106,0.6496312,1.427149,10.497,1.775,97.989,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.28454734315,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038871276544726,3.28160586925546,0.806175648489028,0.555205789086644,(-3.1086244689504383e-15+0j)
-2005-10-28,4.02809,3.72156,4.02809,3.05023,0.6509177,1.426752,9.244,3.087,98.022,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.82068617584,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388843673215069,3.28160586925546,0.806175648489028,0.555205789086644,(0.23782200123771324+0j)
-2005-10-29,5.05799,3.9052,5.05799,3.35765,0.6522574,1.426983,10.751,3.812,97.845,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.7049152270715,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038814153155137,3.28160586925546,0.806175648489028,0.555205789086644,(0.11291827598226822+0j)
-2005-10-30,4.815,3.9288,4.815,3.53459,0.6534065,1.427259,10.427,4.163,97.74,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.7667629577805,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387725006835616,3.28160586925546,0.806175648489028,0.555205789086644,(0.17995880049368362+0j)
-2005-10-31,2.894,4.0535,2.894,3.82209,0.6784711,1.733746,7.491,3.091,97.491,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.075057001044,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386737248223973,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-01,3.23573,3.08385,3.23573,3.02055,0.651226,1.375483,7.736,2.495,97.434,0.3,396.690205479452,780.4,1.094517,0.540873739473232,2.486794973399,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386511134806849,3.28160586925546,0.806175648489028,0.555205789086644,(4.440892098500626e-16+0j)
-2005-11-02,4.41018,3.44585,4.41018,3.54929,0.6498912,1.360758,8.93,2.278,97.696,0.1,396.690205479452,780.4,1.094517,0.540873739473232,3.1423206353885,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387550463145205,3.28160586925546,0.806175648489028,0.555205789086644,(-4.440892098500626e-16+0j)
-2005-11-03,5.05689,2.92892,5.05689,2.9546,0.6475457,1.343795,11.622,2.559,97.544,0.6,396.690205479452,780.4,1.094517,0.540873739473232,2.7692560919075,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386947494032877,3.28160586925546,0.806175648489028,0.555205789086644,(-4.440892098500626e-16+0j)
-2005-11-04,5.05797,3.49875,5.05797,3.22536,0.6423545,1.314392,10.577,2.426,97.433,0.0,396.690205479452,780.4,1.094517,0.540873739473232,3.0714405550015,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386507167904795,3.28160586925546,0.806175648489028,0.555205789086644,(-6.661338147750939e-16+0j)
-2005-11-05,2.314,1.24577,2.314,0.980472,0.6366722,1.290981,8.108,1.154,97.767,3.8,396.690205479452,780.4,1.094517,0.540873739473232,1.035578231076,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387832113191096,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-06,4.32272,3.02731,4.32272,2.28639,0.6298256,1.264877,3.866,1.261,98.369,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.551884216026,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390220188228082,3.28160586925546,0.806175648489028,0.555205789086644,(-4.440892098500626e-16+0j)
-2005-11-07,4.08951,3.13208,4.08951,2.31141,0.62192,1.236058,6.068,2.084,98.11,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.7429304005595,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038919276059589,3.28160586925546,0.806175648489028,0.555205789086644,(-8.881784197001252e-16+0j)
-2005-11-08,3.41663,3.46845,3.41663,2.33491,0.6124075,1.201469,7.686,2.413,98.343,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.992633699919,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390117048774658,3.28160586925546,0.806175648489028,0.555205789086644,(-2.220446049250313e-16+0j)
-2005-11-09,3.64297,3.68798,3.64297,2.59775,0.6035253,1.17094,6.962,2.749,97.988,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.8590627111765,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388708798545205,3.28160586925546,0.806175648489028,0.555205789086644,(4.440892098500626e-16+0j)
-2005-11-10,2.49449,2.65209,2.49449,2.19436,0.5947551,1.14089,7.688,1.283,98.634,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.680096211718,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391271417272603,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-11-11,3.02562,2.94754,3.02562,2.69758,0.5867181,1.113683,9.558,3.035,98.379,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.025011854775,1513.98932957807,3.64163389830508,0.768920182033898,285,0.039025985724863,3.28160586925546,0.806175648489028,0.555205789086644,(-2.220446049250313e-16+0j)
-2005-11-12,3.02135,2.95546,3.02135,2.57142,0.5787351,1.089256,4.632,1.465,97.692,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.403747347578,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387534595536986,3.28160586925546,0.806175648489028,0.555205789086644,(-4.440892098500626e-16+0j)
-2005-11-13,3.06111,2.63997,3.06111,2.30245,0.5748509,1.076624,3.646,1.289,97.849,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.6018443294935,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388157399159589,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-14,2.58407,2.56743,2.58407,2.42517,0.5729553,1.071613,1.02,0.784,98.002,0.0,396.690205479452,780.4,1.094517,0.540873739473232,2.1230608041565,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388764335173973,3.28160586925546,0.806175648489028,0.555205789086644,(2.220446049250313e-16+0j)
-2005-11-15,2.45616,2.27224,2.45616,2.169,0.5730527,1.074104,3.29,1.689,96.589,7.7,396.690205479452,780.4,1.094517,0.540873739473232,2.266894695601,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383159102570548,3.28160586925546,0.806175648489028,0.555205789086644,(4.440892098500626e-16+0j)
-2005-11-16,0.588311,0.518735,0.588311,0.480347,0.5733993,1.076659,2.757,0.494,95.567,8.9,396.690205479452,780.4,1.094517,0.540873739473232,0.49028755612805,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0379104928670548,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-17,0.799303,0.62405,0.799303,0.53707,0.576575,1.089688,0.397,0.339,96.269,11.3,396.690205479452,780.4,1.094517,0.540873739473232,0.699127164151,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0381889693913014,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-11-18,0.516226,0.263539,0.516226,0.231655,0.5796383,1.10143,-0.191,0.434,97.292,0.5,396.690205479452,780.4,1.094517,0.540873739473232,0.41781307261795,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385947834715069,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-19,0.14437,0.170595,0.14437,0.146671,0.582038,1.109991,-1.291,0.329,98.093,2.0,396.690205479452,780.4,1.094517,0.540873739473232,0.3828027646133,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389125323260959,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-20,0.13578,0.0549974,0.13578,0.0520662,0.5821221,1.109953,0.321,0.304,97.983,9.1,396.690205479452,780.4,1.094517,0.540873739473232,0.18940987700825,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388688964034932,3.28160586925546,0.806175648489028,0.555205789086644,(-1.3877787807814457e-17+0j)
-2005-11-21,0.267286,0.137564,0.267286,0.126098,0.5816178,1.106404,0.36,0.252,98.226,5.5,396.690205479452,780.4,1.094517,0.540873739473232,0.59623008468,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0389652921234247,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-11-22,0.185661,0.0316963,0.185661,0.0335258,0.5795796,1.097109,-0.769,0.219,98.824,0.9,396.690205479452,780.4,1.094517,0.540873739473232,0.23581247073155,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0392025128663014,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-23,0.103261,0.0288967,0.103484,0.0338147,0.5762379,1.083261,-0.043,0.228,98.786,0.3,396.690205479452,780.4,1.094517,0.540873739473232,0.36908283356065,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391874386384932,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-24,0.149103,0.118028,0.149804,0.118472,0.5727788,1.068943,-2.323,0.653,97.216,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.863029362196,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385646350158904,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-25,-0.0529914,0.0467821,0.0,0.074913,0.5674432,1.048486,-3.099,1.191,95.155,0.1,396.690205479452,780.4,1.094517,0.540873739473232,0.830740917592,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0377470565023973,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-11-26,0.128818,0.0235907,0.131114,0.0782831,0.5620934,1.02834,-2.501,1.403,95.436,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.111742450919,1513.98932957807,3.64163389830508,0.768920182033898,285,0.037858526450137,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-11-27,-0.0485924,0.0129605,0.0,0.0328948,0.5569307,1.009364,-3.989,0.56,95.377,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.8557789392545,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0378351217280137,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-28,0.0106944,0.0349857,0.0118481,0.0406272,0.5509589,0.9872819,-1.547,0.842,95.554,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.799479441872,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0379053358943836,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-11-29,0.126192,0.113433,0.127247,0.109895,0.5470538,0.9736769,-0.646,0.999,96.291,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.183808974433,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0381976965758219,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-11-30,0.0894272,0.0660497,0.0867753,0.0626164,0.6515543,1.386756,0.608,1.464,96.797,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.9995330935775,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383984218197945,3.28160586925546,0.806175648489028,0.555205789086644,(-1.1102230246251565e-16+0j)
-2005-12-01,0.114816,0.161691,0.115832,0.137404,0.5403941,0.950785,-2.089,1.216,97.134,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.0981254995105,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385321064190411,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-12-02,0.00844954,0.203924,0.00943977,0.144635,0.5358772,0.93503,-4.077,0.747,96.512,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.016523886595,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0382853651112329,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-03,0.227799,0.107821,0.228704,0.0878664,0.5342328,0.9296719,0.303,0.927,96.075,4.5,396.690205479452,780.4,1.094517,0.540873739473232,0.6463168727235,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0381120114914384,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-04,0.194956,0.223109,0.196274,0.26112,0.5328016,0.9250569,3.117,1.086,96.001,2.4,396.690205479452,780.4,1.094517,0.540873739473232,0.9263559054775,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0380826564162329,3.28160586925546,0.806175648489028,0.555205789086644,(1.1102230246251565e-16+0j)
-2005-12-05,0.403451,0.407576,0.403824,0.463957,0.5315795,0.9210481,3.544,1.435,95.778,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.0995098716625,1513.98932957807,3.64163389830508,0.768920182033898,285,0.037994194500411,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-06,0.498488,0.663621,0.497249,0.671429,0.5263179,0.9039963,1.72,0.931,96.2,0.0,396.690205479452,780.4,1.094517,0.540873739473232,1.1088883143785,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0381615977671233,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-07,0.60161,0.584881,0.601488,0.545035,0.5263179,0.9039963,2.298,0.871,96.706,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.7235499093015,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383623230110959,3.28160586925546,0.806175648489028,0.555205789086644,(5.551115123125783e-17+0j)
-2005-12-08,0.80645,0.706217,0.80645,0.499545,0.5263179,0.9039963,2.823,1.026,97.259,1.8,396.690205479452,780.4,1.094517,0.540873739473232,1.0084161482195,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038581692694726,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-09,0.265736,0.376732,0.265736,0.286886,0.5263179,0.9039963,0.093,0.199,98.741,0.5,396.690205479452,780.4,1.094517,0.540873739473232,0.4981170062944,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0391695875792466,3.28160586925546,0.806175648489028,0.555205789086644,(5.551115123125783e-17+0j)
-2005-12-10,0.633293,0.82145,0.633293,0.449054,0.05616,0.1,-2.776,0.263,99.548,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.883575526014,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0394897165750685,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-12-11,0.388537,0.257963,0.388537,0.271408,0.05616,0.1,-1.053,0.936,99.17,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.53882540817305,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0393397676773973,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-12,0.373123,0.286386,0.373123,0.288331,0.05616,0.1,3.02,0.331,98.6,1.3,396.690205479452,780.4,1.094517,0.540873739473232,0.6500130558875,1513.98932957807,3.64163389830508,0.768920182033898,285,0.039113654260274,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-12-13,0.221752,0.262623,0.221752,0.262442,0.05616,0.1,1.201,0.325,98.527,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.4561388614448,1513.98932957807,3.64163389830508,0.768920182033898,285,0.039084695875274,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-14,0.237621,0.243088,0.237621,0.244216,0.05616,0.1,2.213,0.343,97.776,2.8,396.690205479452,780.4,1.094517,0.540873739473232,0.3747424161015,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387867815309589,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-15,0.193942,0.156418,0.193942,0.157538,0.05616,0.1,2.712,0.604,96.623,16.0,396.690205479452,780.4,1.094517,0.540873739473232,0.26623178672575,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383293977240411,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-16,0.20678,0.106087,0.20678,0.106836,0.05616,0.1,1.635,0.919,94.973,14.0,396.690205479452,780.4,1.094517,0.540873739473232,0.2563839129136,1513.98932957807,3.64163389830508,0.768920182033898,285,0.037674858885,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-17,-0.025279,0.0269204,0.0,0.0271207,0.05616,0.1,-1.963,0.45,95.647,11.7,396.690205479452,780.4,1.094517,0.540873739473232,0.0843427602583,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0379422280834932,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-18,-0.0980239,0.0151019,0.0,0.015212,0.05616,0.1,-1.681,0.457,96.802,4.3,396.690205479452,780.4,1.094517,0.540873739473232,0.1517481117847,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0384004052708219,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-19,-0.0762677,0.0,0.0,0.00615297,0.05616,0.1,-0.603,0.602,97.379,3.3,396.690205479452,780.4,1.094517,0.540873739473232,0.493109062655,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386292955193836,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-12-20,0.00962989,0.0,0.00962989,0.00892486,0.05616,0.1,1.186,0.363,97.687,8.8,396.690205479452,780.4,1.094517,0.540873739473232,0.3030624762489,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0387514761026712,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-21,0.00237323,0.0459467,0.00237323,0.068652,0.05616,0.1,0.298,0.42,98.398,0.7,396.690205479452,780.4,1.094517,0.540873739473232,0.4906834707292,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0390335228387671,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-22,0.149797,0.126461,0.149797,0.152171,0.05616,0.1,1.632,0.476,97.99,2.2,396.690205479452,780.4,1.094517,0.540873739473232,0.4607688171976,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388716732349315,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-23,0.276655,0.160731,0.276655,0.18145,0.05616,0.1,2.128,0.392,97.88,0.9,396.690205479452,780.4,1.094517,0.540873739473232,0.39131806712685,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0388280373123288,3.28160586925546,0.806175648489028,0.555205789086644,(2.7755575615628914e-17+0j)
-2005-12-24,0.30264,0.169023,0.30264,0.175739,0.05616,0.1,3.74,0.764,97.415,1.4,396.690205479452,780.4,1.094517,0.540873739473232,0.38349263209215,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386435763667808,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-25,0.170428,0.279275,0.169611,0.27907,0.05616,0.1,0.077,0.618,97.339,2.3,396.690205479452,780.4,1.094517,0.540873739473232,0.629756999469,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0386134279111644,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-12-26,0.115618,0.272896,0.11839,0.282762,0.05616,0.1,-2.768,0.552,96.696,0.2,396.690205479452,780.4,1.094517,0.540873739473232,0.596812561525,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383583561090411,3.28160586925546,0.806175648489028,0.555205789086644,(-5.551115123125783e-17+0j)
-2005-12-27,0.00630184,0.184418,0.00838302,0.159412,0.05616,0.1,-4.221,0.427,96.703,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.4550408643164,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383611329404795,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-28,-0.0545706,0.0888173,0.0,0.0174957,0.05616,0.1,-4.734,0.284,96.358,3.1,396.690205479452,780.4,1.094517,0.540873739473232,0.0915092612932,1513.98932957807,3.64163389830508,0.768920182033898,285,0.038224274819589,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-29,-0.0645558,0.110671,0.0,0.0,0.05616,0.1,-5.52,0.547,96.573,4.0,396.690205479452,780.4,1.094517,0.540873739473232,0.2775744205347,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0383095632137671,3.28160586925546,0.806175648489028,0.555205789086644,(-2.7755575615628914e-17+0j)
-2005-12-30,-0.236283,0.0458684,0.0,0.0,0.05616,0.1,-8.492,0.601,97.225,0.0,396.690205479452,780.4,1.094517,0.540873739473232,0.4507201302518,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0385682052277397,3.28160586925546,0.806175648489028,0.555205789086644,0j
-2005-12-31,-0.00245735,0.0,0.0,0.0,0.5435139,0.9614981,-1.921,1.015,96.046,0.3,396.690205479452,780.4,1.094517,0.540873739473232,0.682169736312,1513.98932957807,3.64163389830508,0.768920182033898,285,0.0381005074754795,3.28160586925546,0.806175648489028,0.555205789086644,(5.551115123125783e-17+0j)
-2006-01-01,0.101822,0.085542,0.0408471,0.0,0.4250873,0.6254913,1.357,0.908,96.288,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.8570196714855,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383282754460931,3.12554313324161,0.790445528576438,0.57716530859152,(5.551115123125783e-17+0j)
-2006-01-02,-0.0275561,0.0615411,0.0,0.0,0.4250873,0.6254913,-1.186,0.148,97.305,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.5728750252415,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387331011370274,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-01-03,0.163595,0.0246077,0.109388,0.0036398,0.4250873,0.6254913,-0.341,0.142,98.118,0.5,398.058693150685,860.018,1.094517,0.540873739473232,0.28284606218655,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390567228545589,3.12554313324161,0.790445528576438,0.57716530859152,(2.7755575615628914e-17+0j)
-2006-01-04,0.0385125,0.0206761,0.0530785,0.00913576,0.4241806,0.6241819,-1.602,0.114,98.501,0.9,398.058693150685,860.018,1.094517,0.540873739473232,0.2199972064691,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392091793340356,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-01-05,0.0185098,0.0327107,0.00306998,0.022199,0.4239594,0.6238888,-1.398,0.205,98.13,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.34571216600475,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390614995588767,3.12554313324161,0.790445528576438,0.57716530859152,(-2.7755575615628914e-17+0j)
-2006-01-06,-0.0549425,0.0392265,0.0,0.0332982,0.423695,0.6234588,-2.457,0.199,98.089,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.408271027425,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390451791524575,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-01-07,-0.0620529,0.0688511,0.0,0.0410028,0.4233817,0.62297,-1.992,0.282,98.476,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.669184461249,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391992278667068,3.12554313324161,0.790445528576438,0.57716530859152,(-5.551115123125783e-17+0j)
-2006-01-08,-0.0271371,0.131729,0.0,0.0176502,0.4231014,0.6222075,-4.153,0.565,98.744,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.65291695744,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0393059075964712,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-01-09,0.42668,0.0972127,0.484598,0.0,0.4227626,0.6214644,-7.106,0.737,98.683,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.6052347242945,1400.34234538889,4.37698630136986,0.763174279452055,278,0.039281626016189,3.12554313324161,0.790445528576438,0.57716530859152,(5.551115123125783e-17+0j)
-2006-01-10,0.437315,0.0853723,0.242144,0.0,0.4224158,0.6207019,-6.18,0.59,98.555,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.77299766935,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392306745034658,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-01-11,0.391695,0.063999,0.21979,0.0,0.4221043,0.6198413,-2.113,1.896,98.33,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.1765415861465,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391411112975068,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-01-12,-0.100949,0.00725361,0.0,0.0,0.4215087,0.6181013,0.422,0.443,98.826,0.4,398.058693150685,860.018,1.094517,0.540873739473232,0.5092692323813,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0393385484093096,3.12554313324161,0.790445528576438,0.57716530859152,(-5.551115123125783e-17+0j)
-2006-01-13,-0.0572806,0.0195392,0.0,0.0,0.4211089,0.6166738,-2.523,0.576,98.971,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.104281092188,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0393962669198164,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-01-14,0.335896,0.00697046,0.158981,0.0,0.4206933,0.6150313,-4.819,0.833,98.724,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.140054218655,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392979464226082,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-01-15,0.156129,0.0,0.201398,0.0,0.4202268,0.613115,-6.152,1.097,98.373,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.971867705486,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391582278213123,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-01-16,0.179719,0.0,0.191642,0.0,0.4197603,0.6111013,-7.113,0.954,97.881,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.9530276898635,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389623829442822,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-01-17,-0.0505708,0.000807047,0.0,0.000644081,0.4191646,0.6089506,-3.856,1.14,96.83,0.3,398.058693150685,860.018,1.094517,0.540873739473232,1.0240344448265,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385440232577808,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-01-18,-0.0790378,0.000737822,0.0,0.000404518,0.4184828,0.6068788,-1.223,0.297,96.069,9.0,398.058693150685,860.018,1.094517,0.540873739473232,0.1772444239668,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0382411005922932,3.12554313324161,0.790445528576438,0.57716530859152,(1.3877787807814457e-17+0j)
-2006-01-19,-0.0043435,0.00289614,0.0,0.00194407,0.4177717,0.6049831,-4.785,0.273,97.878,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.4586985926984,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389611887682027,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-01-20,-9.59e-05,0.00433222,0.0137193,0.00281446,0.416863,0.6031269,2.448,0.501,97.445,5.8,398.058693150685,860.018,1.094517,0.540873739473232,0.7488384525585,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387888293540685,3.12554313324161,0.790445528576438,0.57716530859152,(-5.551115123125783e-17+0j)
-2006-01-21,0.105582,0.00451376,0.119492,0.00280036,0.4163522,0.6024638,0.958,0.384,97.123,10.8,398.058693150685,860.018,1.094517,0.540873739473232,0.48005021454585,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038660654454874,3.12554313324161,0.790445528576438,0.57716530859152,(-5.551115123125783e-17+0j)
-2006-01-22,0.00298348,0.00808681,0.0204772,0.00593935,0.4160199,0.602485,-11.105,0.216,98.989,0.6,398.058693150685,860.018,1.094517,0.540873739473232,0.10321506658745,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0394034319762931,3.12554313324161,0.790445528576438,0.57716530859152,(6.938893903907228e-18+0j)
-2006-01-23,0.0663845,0.0119381,0.0742934,0.00998524,0.4158834,0.6031706,-16.823,0.274,99.776,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.1145279544915,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0397167041678027,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-01-24,0.0741714,0.0143025,0.0757153,0.0123097,0.4158315,0.6042075,-10.564,0.834,99.258,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.6915577927235,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0395105097647507,3.12554313324161,0.790445528576438,0.57716530859152,(5.551115123125783e-17+0j)
-2006-01-25,-0.0362949,0.0148376,0.0,0.0116058,0.415893,0.6057131,-7.614,1.327,97.624,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.76713897021,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388600818601425,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-01-26,0.0188575,0.0160272,0.0214218,0.0123849,0.4158546,0.6070619,-8.349,0.822,97.559,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.6907988762905,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388342080450877,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-01-27,-0.096336,0.020449,0.0,0.0176319,0.4156457,0.6080194,-11.701,0.68,98.005,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.7657642117535,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390117422222329,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-01-28,-0.0533364,0.0226136,0.0,0.0195738,0.4150158,0.6085856,-10.247,0.761,98.358,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.0060093312755,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391522569409151,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-01-29,0.0274907,0.0252281,0.0556359,0.0214665,0.4144894,0.6087606,-8.457,0.791,98.622,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.3311773127525,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392573444359068,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-01-30,-0.0542145,0.0269775,0.0270844,0.0227444,0.4138277,0.6086225,-6.876,0.812,98.431,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.3389621440615,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391813152255151,3.12554313324161,0.790445528576438,0.57716530859152,(-3.3306690738754696e-16+0j)
-2006-01-31,0.0555888,0.020726,0.0527563,0.0144497,0.4250873,0.6254913,-3.192,0.221,98.067,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.7527144683795,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390364218612082,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-02-01,0.0186734,0.0315137,0.0150774,0.0268522,0.4180186,0.616365,-4.259,0.724,97.83,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.6960781322195,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389420819509315,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-02-02,-0.0546538,0.0344991,0.0,0.0298503,0.4162166,0.6125406,-5.175,1.122,97.514,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.6796398439375,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388162954038959,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-02-03,-0.0051907,0.0191594,0.0,0.0119285,0.4135184,0.6067975,-4.02,0.224,97.454,0.3,398.058693150685,860.018,1.094517,0.540873739473232,0.4054138371224,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387924118823068,3.12554313324161,0.790445528576438,0.57716530859152,(-5.551115123125783e-17+0j)
-2006-02-04,-0.0505239,0.0192066,0.0,0.011869,0.409948,0.5993525,-3.362,0.262,97.919,3.1,398.058693150685,860.018,1.094517,0.540873739473232,0.4277030204857,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389775091746219,3.12554313324161,0.790445528576438,0.57716530859152,(5.551115123125783e-17+0j)
-2006-02-05,-0.0669612,0.0322402,0.0746529,0.0245298,0.404695,0.5892656,-11.286,0.426,98.457,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.734798498548,1400.34234538889,4.37698630136986,0.763174279452055,278,0.039191664751537,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-02-06,-0.0604749,0.0434088,0.0429379,0.0372156,0.3998897,0.5801419,-7.913,0.754,98.132,0.6,398.058693150685,860.018,1.094517,0.540873739473232,1.142207686447,1400.34234538889,4.37698630136986,0.763174279452055,278,0.039062295676263,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-02-07,-0.0269264,0.0209408,0.0,0.0123597,0.3950266,0.5713738,0.983,0.267,96.828,12.3,398.058693150685,860.018,1.094517,0.540873739473232,0.43147730078785,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385432271403945,3.12554313324161,0.790445528576438,0.57716530859152,(-5.551115123125783e-17+0j)
-2006-02-08,0.0214294,0.0325949,0.0199425,0.0231874,0.3904618,0.5638019,1.727,0.685,95.903,3.6,398.058693150685,860.018,1.094517,0.540873739473232,1.034398574087,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0381750228492301,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-02-09,-0.00972158,0.0347994,0.0,0.0260752,0.3858575,0.5569763,-0.523,0.613,95.577,5.1,398.058693150685,860.018,1.094517,0.540873739473232,1.0159634646985,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038045255715263,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-02-10,-0.0596066,0.0166049,0.0,0.0132812,0.3826401,0.5530488,-1.173,0.262,96.381,12.4,398.058693150685,860.018,1.094517,0.540873739473232,0.3578492303689,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383652949045562,3.12554313324161,0.790445528576438,0.57716530859152,(2.7755575615628914e-17+0j)
-2006-02-11,0.0089974,0.023749,0.0120525,0.0226472,0.3800351,0.55051,-1.952,0.366,97.961,2.5,398.058693150685,860.018,1.094517,0.540873739473232,0.840290144781,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389942276397342,3.12554313324161,0.790445528576438,0.57716530859152,(5.551115123125783e-17+0j)
-2006-02-12,-0.0370349,0.0253908,0.0,0.0237981,0.3779991,0.5491444,-2.434,0.561,98.064,0.5,398.058693150685,860.018,1.094517,0.540873739473232,1.1122870384935,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390352276851288,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-02-13,-0.00906669,0.0300188,0.0,0.0319166,0.3761184,0.5485619,-3.231,0.882,97.937,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.444489417519,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389846742310986,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-02-14,-0.0777316,0.0459217,0.0,0.059738,0.3762078,0.5512281,-5.706,0.829,97.744,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.47636956282,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389078489033205,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-02-15,-0.0191725,0.034479,0.0,0.0393363,0.3767889,0.5547569,1.078,1.05,96.55,0.8,398.058693150685,860.018,1.094517,0.540873739473232,1.6913855177925,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384325668236986,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-02-16,0.0126913,0.0435899,0.0171459,0.0416512,0.3779872,0.5594813,2.659,0.769,95.168,2.2,398.058693150685,860.018,1.094517,0.540873739473232,1.6979861680205,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0378824497097644,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-02-17,0.0115883,0.0807615,0.0185879,0.0635269,0.3800832,0.5672425,3.738,1.733,95.226,0.2,398.058693150685,860.018,1.094517,0.540873739473232,2.0067373506525,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0379055371139671,3.12554313324161,0.790445528576438,0.57716530859152,(4.440892098500626e-16+0j)
-2006-02-18,0.0486196,0.140053,0.0340234,0.107776,0.3827158,0.5749813,3.58,2.051,95.808,0.7,398.058693150685,860.018,1.094517,0.540873739473232,2.191070913681,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0381372072733808,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-02-19,0.0313014,0.203012,0.0319138,0.161001,0.3858308,0.5841875,2.022,1.704,96.194,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.014448099955,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038290857928937,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-02-20,0.0303978,0.209933,0.11302,0.133222,0.3891891,0.5942719,-0.285,0.586,96.294,0.1,398.058693150685,860.018,1.094517,0.540873739473232,1.270470218739,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383306637982521,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-16+0j)
-2006-02-21,-0.0931698,0.130106,0.0,0.0326326,0.3944123,0.6063463,-0.368,0.18,97.075,0.3,398.058693150685,860.018,1.094517,0.540873739473232,0.5956266839095,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386415476376027,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-02-22,0.0271727,0.0900849,0.0218904,0.00142343,0.398748,0.6164388,-1.864,0.205,97.899,0.2,398.058693150685,860.018,1.094517,0.540873739473232,0.676689929877,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389695480007589,3.12554313324161,0.790445528576438,0.57716530859152,(-5.551115123125783e-17+0j)
-2006-02-23,0.034327,0.0779202,0.0056124,0.0146609,0.4032356,0.6255456,-2.947,0.809,97.859,0.1,398.058693150685,860.018,1.094517,0.540873739473232,1.454287469768,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389536256530329,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-02-24,0.0511378,0.0833278,0.0650581,0.0364364,0.4077413,0.6330244,-3.695,1.086,97.937,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.725472854478,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389846742310986,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-02-25,0.0532387,0.0366811,0.0511926,0.0102651,0.4131261,0.6426469,-4.214,0.87,97.387,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.080205005587,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387657419498658,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-02-26,0.0329486,0.0394033,0.0160752,0.00818399,0.4166983,0.6461081,-4.841,0.506,97.126,0.8,398.058693150685,860.018,1.094517,0.540873739473232,0.9640902258265,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386618486309534,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-02-27,0.0273492,0.114906,0.0178728,0.0298824,0.4200151,0.6493163,-5.189,0.771,97.031,0.1,398.058693150685,860.018,1.094517,0.540873739473232,1.633009462182,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386240330551041,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-02-28,0.0291049,0.117107,0.0531765,0.019184,0.4187829,0.6176869,-2.197,1.354,96.144,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.119972545855,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0382709549942795,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-03-01,-0.0130478,0.0640744,0.0,0.00567307,0.4218499,0.7328381,-2.098,0.737,95.667,5.6,398.058693150685,860.018,1.094517,0.540873739473232,1.1624976735555,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0380810809976466,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-16+0j)
-2006-03-02,0.0210029,0.184434,0.000621316,0.021218,0.4231599,0.7320975,-3.534,1.568,95.973,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.202137973736,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0382028869577507,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-03-03,0.0284322,0.174677,0.0288771,0.013652,0.4239838,0.7351169,-2.683,1.374,95.632,0.8,398.058693150685,860.018,1.094517,0.540873739473232,2.2657529278825,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0380671489433863,3.12554313324161,0.790445528576438,0.57716530859152,(4.440892098500626e-16+0j)
-2006-03-04,0.0118779,0.173796,0.0137433,0.0100656,0.4240639,0.7416638,-2.475,0.999,95.404,0.8,398.058693150685,860.018,1.094517,0.540873739473232,2.094962234256,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0379763915613479,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-03-05,-0.0311759,0.252759,0.0,0.0142363,0.4222985,0.7475544,-2.6,1.474,95.826,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.611731167048,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0381443723298575,3.12554313324161,0.790445528576438,0.57716530859152,(4.440892098500626e-16+0j)
-2006-03-06,0.0148556,0.220888,0.0202138,0.00700888,0.4205641,0.7587531,-1.152,0.905,96.583,3.0,398.058693150685,860.018,1.094517,0.540873739473232,2.6145739933585,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384457027605726,3.12554313324161,0.790445528576438,0.57716530859152,(-8.881784197001252e-16+0j)
-2006-03-07,0.0280964,0.167633,0.0138424,0.00279178,0.4180668,0.7686263,-2.75,0.675,97.148,2.5,398.058693150685,860.018,1.094517,0.540873739473232,1.654000118039,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386706059222027,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-03-08,0.0255931,0.329942,0.0564803,0.00516296,0.4151573,0.7756844,-3.523,1.457,96.891,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.5859715527115,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038568304838063,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-03-09,0.0919943,0.140529,0.0854232,0.000340547,0.4140762,0.7814656,0.483,0.663,95.492,15.5,398.058693150685,860.018,1.094517,0.540873739473232,1.472190432835,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0380114207263452,3.12554313324161,0.790445528576438,0.57716530859152,(3.3306690738754696e-16+0j)
-2006-03-10,0.0921117,0.286172,0.0856514,0.000421576,0.412479,0.781675,1.841,1.103,95.778,3.9,398.058693150685,860.018,1.094517,0.540873739473232,3.2438197704315,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0381252655125863,3.12554313324161,0.790445528576438,0.57716530859152,(4.440892098500626e-16+0j)
-2006-03-11,0.0394861,0.127565,0.0391946,0.000284466,0.4121821,0.7797675,-1.816,0.4,96.135,4.5,398.058693150685,860.018,1.094517,0.540873739473232,0.9636366856035,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0382673724660411,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-03-12,-0.0282935,0.165234,0.0,0.000361798,0.4131982,0.7770144,-5.549,0.371,97.686,10.5,398.058693150685,860.018,1.094517,0.540873739473232,0.829805561571,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388847614991178,3.12554313324161,0.790445528576438,0.57716530859152,(5.551115123125783e-17+0j)
-2006-03-13,-0.00263405,0.363118,0.0,0.000405707,0.4151853,0.7766688,-5.91,0.511,98.691,0.3,398.058693150685,860.018,1.094517,0.540873739473232,1.703810370959,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392848104857342,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-03-14,0.0475838,0.375641,0.109333,0.000974985,0.4188333,0.7760588,-5.278,0.599,98.345,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.8787292985355,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391470821779041,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-03-15,0.0465859,0.192398,0.00271938,0.00088639,0.4230671,0.7779119,-3.709,0.366,97.934,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.031744063106,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389834800550192,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-03-16,0.100496,0.382085,0.091064,0.0629185,0.4277225,0.7825219,-1.464,0.673,97.92,1.4,398.058693150685,860.018,1.094517,0.540873739473232,2.4078105477055,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389779072333151,3.12554313324161,0.790445528576438,0.57716530859152,(-6.661338147750939e-16+0j)
-2006-03-17,0.0934409,0.115762,0.0239339,0.16271,0.4322891,0.7895944,-1.307,0.233,97.946,1.1,398.058693150685,860.018,1.094517,0.540873739473232,0.599469334552,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038988256759337,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-03-18,0.113369,0.201384,0.0422315,0.253068,0.4359803,0.7979569,-1.458,0.185,97.742,0.4,398.058693150685,860.018,1.094517,0.540873739473232,1.087624516467,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389070527859342,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-03-19,0.0425902,0.525627,0.0,0.355879,0.438635,0.80671,-0.379,0.928,97.023,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.8363789138885,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386208485855589,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-03-20,-0.00242847,0.479464,0.0,0.448658,0.4398474,0.8147975,1.076,0.923,96.631,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.0405885096075,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384648095778438,3.12554313324161,0.790445528576438,0.57716530859152,(6.661338147750939e-16+0j)
-2006-03-21,0.000240471,0.556249,0.0,0.619328,0.4388549,0.8220694,0.668,1.601,96.557,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.256569227199,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384353532345507,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-15+0j)
-2006-03-22,-0.0420857,0.671407,0.023394,0.719462,0.4361524,0.826745,-1.033,1.916,96.615,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.429549015842,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384584406387534,3.12554313324161,0.790445528576438,0.57716530859152,(-3.397282455352979e-14+0j)
-2006-03-23,-0.0872296,0.694689,0.447833,0.723243,0.4320615,0.8294025,-3.509,1.642,97.125,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.525167962308,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386614505722603,3.12554313324161,0.790445528576438,0.57716530859152,(0.06881469553091324+0j)
-2006-03-24,0.163253,0.758716,0.445518,0.75676,0.4270278,0.83014,0.535,3.378,96.675,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.4445115251855,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384823241603425,3.12554313324161,0.790445528576438,0.57716530859152,(1.0406024755978898+0j)
-2006-03-25,0.0619752,0.472273,0.0676047,0.56817,0.4216776,0.832235,5.647,1.722,96.442,3.5,398.058693150685,860.018,1.094517,0.540873739473232,3.2319598632535,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383895764848384,3.12554313324161,0.790445528576438,0.57716530859152,(2.6645352591003757e-15+0j)
-2006-03-26,0.0560799,0.393218,0.00437403,0.502164,0.4158541,0.8295881,6.868,0.625,96.802,7.5,398.058693150685,860.018,1.094517,0.540873739473232,2.4934425610815,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385328776143726,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-03-27,0.0814619,0.749887,0.10225,0.70452,0.4106694,0.8272925,10.607,3.574,96.525,1.6,398.058693150685,860.018,1.094517,0.540873739473232,6.026130129805,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384226153563699,3.12554313324161,0.790445528576438,0.57716530859152,(2.462963525220813+0j)
-2006-03-28,0.177642,0.589924,0.117071,0.556055,0.4063344,0.8257019,7.602,2.422,96.23,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.9884830515855,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383051880418904,3.12554313324161,0.790445528576438,0.57716530859152,(0.5763816941620679+0j)
-2006-03-29,0.307437,0.69229,0.241276,0.605689,0.402098,0.8255338,6.809,2.649,96.429,0.9,398.058693150685,860.018,1.094517,0.540873739473232,4.4503034939685,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383844017218274,3.12554313324161,0.790445528576438,0.57716530859152,(1.0463054382464834+0j)
-2006-03-30,0.203847,0.645593,0.160828,0.530965,0.4006393,0.8264519,7.798,2.262,96.622,1.7,398.058693150685,860.018,1.094517,0.540873739473232,3.9323254975895,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384612270496055,3.12554313324161,0.790445528576438,0.57716530859152,(0.5169580123516586+0j)
-2006-03-31,0.617516,0.796749,0.602856,0.635811,0.4191706,0.7333238,9.745,2.157,96.319,12.5,398.058693150685,860.018,1.094517,0.540873739473232,5.2218432746715,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383406152655808,3.12554313324161,0.790445528576438,0.57716530859152,(1.7700032969763202+0j)
-2006-04-01,0.826695,0.81958,0.842187,0.621793,0.4002546,0.8385975,10.1,3.546,96.832,0.1,398.058693150685,860.018,1.094517,0.540873739473232,5.3072332491255,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385448193751671,3.12554313324161,0.790445528576438,0.57716530859152,(1.846213626130994+0j)
-2006-04-02,0.70754,0.903418,0.62611,0.697811,0.4010079,0.8445088,9.699,3.904,96.862,4.6,398.058693150685,860.018,1.094517,0.540873739473232,5.3819882143105,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385567611359616,3.12554313324161,0.790445528576438,0.57716530859152,(1.912374369623841+0j)
-2006-04-03,0.858561,0.688715,0.865908,0.489775,0.403248,0.85352,6.085,2.047,96.955,3.0,398.058693150685,860.018,1.094517,0.540873739473232,4.061324891366,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385937805944247,3.12554313324161,0.790445528576438,0.57716530859152,(0.652675717930066+0j)
-2006-04-04,0.709651,0.610825,1.03073,0.414848,0.4058698,0.8634713,2.202,1.461,97.093,0.3,398.058693150685,860.018,1.094517,0.540873739473232,3.717251860444,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386487126940795,3.12554313324161,0.790445528576438,0.57716530859152,(0.2842086839935465+0j)
-2006-04-05,0.820946,0.618481,1.2008,0.454949,0.4087404,0.8740094,0.832,1.644,96.725,0.1,398.058693150685,860.018,1.094517,0.540873739473232,3.7911613859365,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038502227095,3.12554313324161,0.790445528576438,0.57716530859152,(0.3651486993803046+0j)
-2006-04-06,0.814394,0.669491,1.13485,0.530355,0.4125303,0.8889994,1.094,1.863,97.047,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.268636883174,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386304019941945,3.12554313324161,0.790445528576438,0.57716530859152,(0.8652271439595642+0j)
-2006-04-07,1.00282,0.72645,1.27454,0.620206,0.4156566,0.9005919,4.148,3.578,97.14,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.1618040497395,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386674214526575,3.12554313324161,0.790445528576438,0.57716530859152,(1.7159995307325224+0j)
-2006-04-08,1.13673,0.974196,1.26627,0.877838,0.4186876,0.9122406,6.669,5.337,96.824,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.354070248655,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385416349056219,3.12554313324161,0.790445528576438,0.57716530859152,(2.731464355360471+0j)
-2006-04-09,1.19726,0.956694,1.34885,0.883485,0.4215586,0.924005,5.265,3.407,96.762,0.1,398.058693150685,860.018,1.094517,0.540873739473232,5.2494560701935,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385169552666466,3.12554313324161,0.790445528576438,0.57716530859152,(1.794723296228799+0j)
-2006-04-10,0.579318,0.57558,0.846173,0.492357,0.4257519,0.9433106,2.343,1.185,97.026,3.5,398.058693150685,860.018,1.094517,0.540873739473232,2.5542735021135,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386220427616384,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-04-11,0.808129,0.83274,1.12114,0.773065,0.4286466,0.9580594,1.33,1.276,97.181,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.3416340325405,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386837418590767,3.12554313324161,0.790445528576438,0.57716530859152,(-1.2434497875801753e-14+0j)
-2006-04-12,0.888851,0.714255,0.984168,0.612336,0.4318011,0.9750544,3.23,1.743,96.831,0.9,398.058693150685,860.018,1.094517,0.540873739473232,2.987941085492,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038544421316474,3.12554313324161,0.790445528576438,0.57716530859152,(-8.881784197001252e-16+0j)
-2006-04-13,1.3184,1.14732,1.30176,1.00707,0.4352678,0.9945694,6.254,2.353,96.645,2.2,398.058693150685,860.018,1.094517,0.540873739473232,4.283857059685,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384703823995479,3.12554313324161,0.790445528576438,0.57716530859152,(0.880577166813272+0j)
-2006-04-14,1.45144,1.30308,1.40512,1.12331,0.4418612,1.025452,6.855,2.245,96.568,3.0,398.058693150685,860.018,1.094517,0.540873739473232,4.2618671450075,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384397318801753,3.12554313324161,0.790445528576438,0.57716530859152,(0.8583888103918547+0j)
-2006-04-15,1.96765,2.18649,1.9221,1.93535,0.4471419,1.051802,7.223,3.771,97.159,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.347148387895,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386749845678274,3.12554313324161,0.790445528576438,0.57716530859152,(2.725870314283842+0j)
-2006-04-16,0.96372,1.18803,0.712611,0.972124,0.4534466,1.081316,10.34,2.576,96.405,4.2,398.058693150685,860.018,1.094517,0.540873739473232,3.034076644685,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383748483131918,3.12554313324161,0.790445528576438,0.57716530859152,(1.3322676295501878e-15+0j)
-2006-04-17,2.00913,1.7062,2.0327,1.5079,0.4607283,1.112801,8.871,1.568,96.77,6.6,398.058693150685,860.018,1.094517,0.540873739473232,4.802228652068,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385201397361918,3.12554313324161,0.790445528576438,0.57716530859152,(1.3848131502036367+0j)
-2006-04-18,2.27869,1.99109,2.28622,1.93055,0.4710382,1.152341,8.703,2.997,96.988,0.5,398.058693150685,860.018,1.094517,0.540873739473232,5.5721584215305,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386069165312986,3.12554313324161,0.790445528576438,0.57716530859152,(2.0784383759280844+0j)
-2006-04-19,2.40032,1.89067,2.48502,1.91576,0.4803652,1.184246,8.2,3.231,97.237,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.93925059806,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387060331458931,3.12554313324161,0.790445528576438,0.57716530859152,(2.390585179724506+0j)
-2006-04-20,2.98149,3.40474,3.18069,3.3716,0.4903554,1.215287,9.864,4.921,97.272,0.0,398.058693150685,860.018,1.094517,0.540873739473232,7.38063761949,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387199652001534,3.12554313324161,0.790445528576438,0.57716530859152,(3.5309729764297657+0j)
-2006-04-21,3.26706,3.41701,3.47275,3.50008,0.5005658,1.244545,11.468,6.107,97.373,0.0,398.058693150685,860.018,1.094517,0.540873739473232,7.15329068626,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387601691281616,3.12554313324161,0.790445528576438,0.57716530859152,(3.3586373853373765+0j)
-2006-04-22,2.47604,3.08697,3.02378,3.41522,0.5120185,1.277587,9.732,3.279,97.211,2.2,398.058693150685,860.018,1.094517,0.540873739473232,6.469197079825,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386956836198712,3.12554313324161,0.790445528576438,0.57716530859152,(2.8240664503511104+0j)
-2006-04-23,1.75241,3.07777,2.06195,3.18863,0.52045,1.298848,8.393,1.993,97.209,1.1,398.058693150685,860.018,1.094517,0.540873739473232,5.815296132375,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386948875024849,3.12554313324161,0.790445528576438,0.57716530859152,(2.286357475362478+0j)
-2006-04-24,2.84177,4.34944,3.53341,3.87265,0.5279018,1.318367,8.404,2.322,97.624,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.96105070695,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388600818601425,3.12554313324161,0.790445528576438,0.57716530859152,(3.2109515505783794+0j)
-2006-04-25,3.95183,5.17117,4.17915,4.4529,0.5340576,1.335873,9.765,3.814,97.556,0.0,398.058693150685,860.018,1.094517,0.540873739473232,7.386547214665,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388330138690082,3.12554313324161,0.790445528576438,0.57716530859152,(3.5354205431775356+0j)
-2006-04-26,1.92152,3.44276,2.03634,2.98617,0.5408187,1.359023,12.074,2.931,97.352,6.1,398.058693150685,860.018,1.094517,0.540873739473232,5.300753052847,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387518098956055,3.12554313324161,0.790445528576438,0.57716530859152,(1.8404541514600437+0j)
-2006-04-27,2.49657,4.66963,1.60832,4.32045,0.5434844,1.369793,12.743,2.083,97.277,0.3,398.058693150685,860.018,1.094517,0.540873739473232,6.667793408395,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387219554936192,3.12554313324161,0.790445528576438,0.57716530859152,(2.98192504137492+0j)
-2006-04-28,0.927146,3.41865,2.33853,3.31231,0.5453594,1.379785,7.899,1.267,97.192,5.6,398.058693150685,860.018,1.094517,0.540873739473232,3.908179853074,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386881205047014,3.12554313324161,0.790445528576438,0.57716530859152,(0.49124196428544065+0j)
-2006-04-29,0.952417,2.40954,1.28553,2.46449,0.5465922,1.388666,3.452,0.635,96.781,9.7,398.058693150685,860.018,1.094517,0.540873739473232,2.4602651323995,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385245183818164,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-04-30,3.26731,4.89374,3.6237,5.00357,0.4000306,0.834765,5.053,2.714,97.024,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.1954485909205,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386212466442521,3.12554313324161,0.790445528576438,0.57716530859152,(1.7463051893934165+0j)
-2006-05-01,4.90801,5.71851,5.37357,6.08774,0.6476566,2.161226,6.52,3.636,96.964,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.430063684025,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038597363122663,3.12554313324161,0.790445528576438,0.57716530859152,(2.7926818082237403+0j)
-2006-05-02,3.96095,4.63077,4.79236,5.53553,0.6568576,2.207816,10.191,4.184,97.324,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.64248676877,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387406642521973,3.12554313324161,0.790445528576438,0.57716530859152,(2.9619377695231845+0j)
-2006-05-03,4.55227,6.33254,4.79337,7.48095,0.6654247,2.256497,12.305,6.931,97.798,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.26101461246,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389293440727507,3.12554313324161,0.790445528576438,0.57716530859152,(4.1774953653961+0j)
-2006-05-04,5.06113,7.61137,5.88283,7.48258,0.6725752,2.296694,12.802,5.853,98.059,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.417073166,1400.34234538889,4.37698630136986,0.763174279452055,278,0.039033237391663,3.12554313324161,0.790445528576438,0.57716530859152,(4.2890512713848405+0j)
-2006-05-05,5.80814,8.38402,7.99831,7.90634,0.6770419,2.3353,12.723,7.858,98.19,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.57557472922,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390853830804657,3.12554313324161,0.790445528576438,0.57716530859152,(4.4015171906078+0j)
-2006-05-06,5.52358,7.31053,8.42845,6.93631,0.6796043,2.364411,11.565,7.856,98.11,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.25610597264,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390535383850137,3.12554313324161,0.790445528576438,0.57716530859152,(4.173972846837571+0j)
-2006-05-07,5.52472,6.91219,8.52491,6.75929,0.6797724,2.380729,11.781,7.342,97.981,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.444969848295,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390021888135973,3.12554313324161,0.790445528576438,0.57716530859152,(4.308905623492308+0j)
-2006-05-08,6.02779,6.43274,8.79132,6.43349,0.6765087,2.382475,12.051,7.987,97.557,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.831112410725,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388334119277014,3.12554313324161,0.790445528576438,0.57716530859152,(4.581152804913011+0j)
-2006-05-09,5.58875,6.07532,8.81291,5.73941,0.669742,2.360815,12.74,7.581,97.231,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.448114092235,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387036447937342,3.12554313324161,0.790445528576438,0.57716530859152,(4.311141785668544+0j)
-2006-05-10,5.25605,7.25483,8.12106,6.13769,0.6605294,2.325308,11.296,7.052,97.291,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.6913462435,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387275283153233,3.12554313324161,0.790445528576438,0.57716530859152,(4.483152107151406+0j)
-2006-05-11,5.4395,7.70464,8.97084,6.39437,0.64947,2.278922,12.156,7.151,97.398,0.0,398.058693150685,860.018,1.094517,0.540873739473232,9.30796867287,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387701205954904,3.12554313324161,0.790445528576438,0.57716530859152,(4.911246644096847+0j)
-2006-05-12,4.78775,8.05616,8.06823,7.26039,0.6376731,2.233518,14.737,9.155,97.361,1.6,398.058693150685,860.018,1.094517,0.540873739473232,9.411349830185,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387553924238438,3.12554313324161,0.790445528576438,0.57716530859152,(4.981994492835285+0j)
-2006-05-13,3.27971,5.61974,6.0329,5.16278,0.626449,2.18499,12.158,3.025,97.174,7.2,398.058693150685,860.018,1.094517,0.540873739473232,6.13160367967,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386809554482247,3.12554313324161,0.790445528576438,0.57716530859152,(2.5501127523141385+0j)
-2006-05-14,3.9357,6.15514,5.93975,5.65086,0.6169167,2.146326,11.563,2.48,97.477,1.6,398.058693150685,860.018,1.094517,0.540873739473232,6.571577281785,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388015672322493,3.12554313324161,0.790445528576438,0.57716530859152,(2.905735940419254+0j)
-2006-05-15,5.96935,8.54421,8.22143,7.87325,0.6099166,2.122009,11.213,4.879,97.662,0.0,398.058693150685,860.018,1.094517,0.540873739473232,7.74064224039,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388752080904822,3.12554313324161,0.790445528576438,0.57716530859152,(3.7991182151493432+0j)
-2006-05-16,6.85598,8.76696,8.0409,7.83223,0.6043138,2.110565,16.002,6.202,97.109,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.000998079875,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386550816331699,3.12554313324161,0.790445528576438,0.57716530859152,(3.9897102799787127+0j)
-2006-05-17,6.05119,8.44038,6.779,7.55651,0.6044586,2.125018,11.948,2.656,97.411,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.59932693109,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387752953585014,3.12554313324161,0.790445528576438,0.57716530859152,(2.9277648014547757+0j)
-2006-05-18,5.81613,6.77398,5.80846,6.09682,0.6068888,2.152108,12.837,2.744,97.052,2.1,398.058693150685,860.018,1.094517,0.540873739473232,4.987308124765,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386323922876603,3.12554313324161,0.790445528576438,0.57716530859152,(1.5569946810687392+0j)
-2006-05-19,7.617,9.64801,7.17175,9.19575,0.6109802,2.187774,13.514,4.928,96.675,1.1,398.058693150685,860.018,1.094517,0.540873739473232,7.5018493544,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384823241603425,3.12554313324161,0.790445528576438,0.57716530859152,(3.6218832515717705+0j)
-2006-05-20,8.20905,8.69833,7.75127,8.26261,0.6146164,2.225442,12.173,4.836,96.155,6.1,398.058693150685,860.018,1.094517,0.540873739473232,6.84943004708,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0382753336399041,3.12554313324161,0.790445528576438,0.57716530859152,(3.12432800732784+0j)
-2006-05-21,5.78191,8.16382,5.58776,7.7144,0.6202418,2.268716,12.393,5.235,96.291,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.85543577921,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383294696221726,3.12554313324161,0.790445528576438,0.57716530859152,(3.129005613052562+0j)
-2006-05-22,3.67533,9.06913,3.46056,8.79586,0.6246774,2.305624,16.753,9.195,96.386,4.9,398.058693150685,860.018,1.094517,0.540873739473232,8.41647372381,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383672851980219,3.12554313324161,0.790445528576438,0.57716530859152,(4.288624356483794+0j)
-2006-05-23,3.05238,7.96434,3.10446,7.65638,0.6276621,2.334961,13.415,6.993,97.062,0.3,398.058693150685,860.018,1.094517,0.540873739473232,7.518514978305,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386363728745918,3.12554313324161,0.790445528576438,0.57716530859152,(3.634331768999615+0j)
-2006-05-24,3.57052,8.11194,3.58438,7.88615,0.6308319,2.365677,12.509,7.349,97.65,0.0,398.058693150685,860.018,1.094517,0.540873739473232,7.99089238937,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388704313861644,3.12554313324161,0.790445528576438,0.57716530859152,(3.982361540624929+0j)
-2006-05-25,2.89364,5.25271,2.75701,4.94839,0.6311196,2.37714,12.354,4.293,97.428,1.3,398.058693150685,860.018,1.094517,0.540873739473232,5.512652473943,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387820623562849,3.12554313324161,0.790445528576438,0.57716530859152,(2.026812586314885+0j)
-2006-05-26,2.95766,6.13411,2.81019,5.95559,0.6310694,2.386091,11.29,3.496,97.394,11.3,398.058693150685,860.018,1.094517,0.540873739473232,6.72796948711,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387685283607178,3.12554313324161,0.790445528576438,0.57716530859152,(3.029306123799688+0j)
-2006-05-27,2.79485,4.57992,2.68388,4.44321,0.6310752,2.393837,12.726,2.478,97.332,18.2,398.058693150685,860.018,1.094517,0.540873739473232,6.43486487666,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387438487217425,3.12554313324161,0.790445528576438,0.57716530859152,(2.796537389207878+0j)
-2006-05-28,3.28206,5.40318,3.1958,5.30191,0.6319935,2.410992,12.897,4.563,96.884,3.1,398.058693150685,860.018,1.094517,0.540873739473232,7.861678666735,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038565518427211,3.12554313324161,0.790445528576438,0.57716530859152,(3.888053649926129+0j)
-2006-05-29,3.63887,4.84579,3.87983,4.7367,0.6320604,2.417502,10.007,4.091,96.68,4.5,398.058693150685,860.018,1.094517,0.540873739473232,7.135550590505,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384843144538082,3.12554313324161,0.790445528576438,0.57716530859152,(3.3450860342874145+0j)
-2006-05-30,3.21874,3.92191,3.17184,3.85301,0.6325618,2.426924,7.508,1.879,96.325,9.4,398.058693150685,860.018,1.094517,0.540873739473232,5.81162596274,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383430036177397,3.12554313324161,0.790445528576438,0.57716530859152,(2.2832536899422413+0j)
-2006-05-31,2.60002,2.68202,2.56236,2.60189,0.6379958,2.118306,6.512,1.12,96.743,2.5,398.058693150685,860.018,1.094517,0.540873739473232,3.6885097384565,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385093921514767,3.12554313324161,0.790445528576438,0.57716530859152,(0.25245020705312693+0j)
-2006-06-01,3.58433,3.716,3.5445,3.67152,0.6577968,2.850196,6.885,2.176,97.364,4.7,398.058693150685,860.018,1.094517,0.540873739473232,5.4996971709895,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387565865999233,3.12554313324161,0.790445528576438,0.57716530859152,(2.0155328182044268+0j)
-2006-06-02,4.30022,4.92745,4.30491,4.86478,0.6640391,2.8641,8.194,4.047,98.11,0.0,398.058693150685,860.018,1.094517,0.540873739473232,7.896355831915,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390535383850137,3.12554313324161,0.790445528576438,0.57716530859152,(3.913426620726314+0j)
-2006-06-03,4.49509,5.19769,4.44043,5.10518,0.6716494,2.885427,10.087,3.583,97.952,0.1,398.058693150685,860.018,1.094517,0.540873739473232,8.18206920706,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389906451114959,3.12554313324161,0.790445528576438,0.57716530859152,(4.12073957232494+0j)
-2006-06-04,3.90609,4.1844,3.88151,4.04296,0.6811588,2.918372,8.609,2.275,97.504,4.5,398.058693150685,860.018,1.094517,0.540873739473232,5.2658717380155,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388123148169644,3.12554313324161,0.790445528576438,0.57716530859152,(1.80938475116938+0j)
-2006-06-05,4.77945,4.75479,4.7638,4.52894,0.6955035,2.980051,7.571,2.966,97.644,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.790142180855,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388680430340055,3.12554313324161,0.790445528576438,0.57716530859152,(2.265064506150729+0j)
-2006-06-06,5.06997,4.76593,4.89153,4.53051,0.7098592,3.0544,8.451,2.189,98.011,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.57722674167,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390141305743918,3.12554313324161,0.790445528576438,0.57716530859152,(2.9102243876134786+0j)
-2006-06-07,5.93382,4.78134,5.62607,4.58706,0.7258363,3.149344,10.982,4.717,98.276,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.395295318135,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391196161280767,3.12554313324161,0.790445528576438,0.57716530859152,(4.273533619387435+0j)
-2006-06-08,6.91713,4.84552,6.43588,4.2149,0.7418611,3.260344,11.818,5.967,98.316,0.0,398.058693150685,860.018,1.094517,0.540873739473232,9.11588703678,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391355384758027,3.12554313324161,0.790445528576438,0.57716530859152,(4.779045637813544+0j)
-2006-06-09,7.9834,6.62811,7.85458,5.02135,0.7601344,3.395859,13.866,5.498,98.162,0.0,398.058693150685,860.018,1.094517,0.540873739473232,9.910323247095,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390742374370575,3.12554313324161,0.790445528576438,0.57716530859152,(5.319747864652378+0j)
-2006-06-10,8.04783,7.64637,7.49093,5.17353,0.7708661,3.510248,14.187,6.336,98.078,0.0,398.058693150685,860.018,1.094517,0.540873739473232,10.224023786375,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390408005068329,3.12554313324161,0.790445528576438,0.57716530859152,(5.529180637690336+0j)
-2006-06-11,7.99885,7.62519,7.17712,4.64695,0.7792151,3.611279,14.901,8.42,98.502,0.0,398.058693150685,860.018,1.094517,0.540873739473232,10.1726470666,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392095773927288,3.12554313324161,0.790445528576438,0.57716530859152,(5.495024479533589+0j)
-2006-06-12,9.29495,7.38931,8.21776,4.89097,0.7850057,3.690982,17.978,11.153,98.378,0.0,398.058693150685,860.018,1.094517,0.540873739473232,10.828747853785,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391602181147781,3.12554313324161,0.790445528576438,0.57716530859152,(5.927288654881985+0j)
-2006-06-13,8.89293,7.1726,8.08889,5.36033,0.7897448,3.755254,19.05,12.374,97.947,0.0,398.058693150685,860.018,1.094517,0.540873739473232,10.40463119413,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389886548180301,3.12554313324161,0.790445528576438,0.57716530859152,(5.648822550172001+0j)
-2006-06-14,9.53225,7.36834,8.67102,6.07309,0.7899576,3.776853,19.944,12.586,97.428,0.0,398.058693150685,860.018,1.094517,0.540873739473232,10.603730827935,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387820623562849,3.12554313324161,0.790445528576438,0.57716530859152,(5.779967812871433+0j)
-2006-06-15,9.15099,7.49264,8.06725,6.23541,0.7891073,3.780922,20.636,10.682,97.401,0.0,398.058693150685,860.018,1.094517,0.540873739473232,9.861316020505,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387713147715699,3.12554313324161,0.790445528576438,0.57716530859152,(5.286834634366076+0j)
-2006-06-16,8.2919,6.57602,8.40341,5.20854,0.7876386,3.772771,19.545,5.898,97.263,1.0,398.058693150685,860.018,1.094517,0.540873739473232,8.12713541995,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387163826719151,3.12554313324161,0.790445528576438,0.57716530859152,(4.081114721502022+0j)
-2006-06-17,7.21352,7.28208,6.20402,5.51743,0.787578,3.775533,14.378,3.079,97.437,0.3,398.058693150685,860.018,1.094517,0.540873739473232,8.102484773665,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387856448845233,3.12554313324161,0.790445528576438,0.57716530859152,(4.063298071537384+0j)
-2006-06-18,9.75305,9.61752,8.77292,8.20497,0.7848239,3.742901,16.304,6.902,97.465,0.0,398.058693150685,860.018,1.094517,0.540873739473232,11.31841860652,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387967905279315,3.12554313324161,0.790445528576438,0.57716530859152,(6.244833861109721+0j)
-2006-06-19,8.21988,7.14922,7.61942,6.34202,0.7825283,3.712956,19.163,6.47,97.177,13.6,398.058693150685,860.018,1.094517,0.540873739473232,8.62027275818,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386821496243041,3.12554313324161,0.790445528576438,0.57716530859152,(4.433085698862943+0j)
-2006-06-20,9.97237,8.94262,9.62824,8.69429,0.7805005,3.684766,20.76,7.871,97.297,9.8,398.058693150685,860.018,1.094517,0.540873739473232,10.67416528526,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387299166674822,3.12554313324161,0.790445528576438,0.57716530859152,(5.8261818703477894+0j)
-2006-06-21,8.1808,7.82835,8.03783,8.34608,0.7782851,3.658272,20.176,4.22,97.058,13.6,398.058693150685,860.018,1.094517,0.540873739473232,8.868526651565,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386347806398192,3.12554313324161,0.790445528576438,0.57716530859152,(4.607286730876754+0j)
-2006-06-22,9.03944,8.0694,8.84686,8.71629,0.7780041,3.648911,18.713,6.981,96.973,0.1,398.058693150685,860.018,1.094517,0.540873739473232,9.220014669275,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386009456509014,3.12554313324161,0.790445528576438,0.57716530859152,(4.850835335698603+0j)
-2006-06-23,7.74577,7.38841,8.90558,7.80687,0.7781659,3.646031,15.349,5.453,97.489,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.59197456272,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388063439365671,3.12554313324161,0.790445528576438,0.57716530859152,(4.413107169963595+0j)
-2006-06-24,9.94559,7.68076,10.2107,8.04741,0.779099,3.653266,18.582,8.056,97.465,0.0,398.058693150685,860.018,1.094517,0.540873739473232,10.00407939868,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387967905279315,3.12554313324161,0.790445528576438,0.57716530859152,(5.382564829207032+0j)
-2006-06-25,10.533,6.64327,10.3742,7.04992,0.7820725,3.678352,22.634,10.487,97.108,0.0,398.058693150685,860.018,1.094517,0.540873739473232,9.978512623765,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386546835744767,3.12554313324161,0.790445528576438,0.57716530859152,(5.365454288994421+0j)
-2006-06-26,10.5137,6.21875,9.82602,6.58718,0.7854187,3.714471,21.807,10.297,97.073,0.0,398.058693150685,860.018,1.094517,0.540873739473232,10.281728579835,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386407515202164,3.12554313324161,0.790445528576438,0.57716530859152,(5.567478674433514+0j)
-2006-06-27,6.72117,3.68071,7.12471,3.91621,0.7899167,3.762619,18.743,6.504,97.489,50.4,398.058693150685,860.018,1.094517,0.540873739473232,8.09807943908,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388063439365671,3.12554313324161,0.790445528576438,0.57716530859152,(4.060111701068245+0j)
-2006-06-28,5.71831,2.26957,5.77466,2.4301,0.7951951,3.818572,17.061,3.555,97.639,0.1,398.058693150685,860.018,1.094517,0.540873739473232,6.965892931102,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388660527405397,3.12554313324161,0.790445528576438,0.57716530859152,(3.2146945773504436+0j)
-2006-06-29,4.95103,1.77986,4.98447,2.01453,0.7999308,3.866667,16.775,5.484,97.827,0.0,398.058693150685,860.018,1.094517,0.540873739473232,7.21225084008,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389408877748521,3.12554313324161,0.790445528576438,0.57716530859152,(3.4035661252586085+0j)
-2006-06-30,1.51813,0.824427,1.31011,1.01623,0.6514127,2.809858,13.417,1.931,98.085,16.7,398.058693150685,860.018,1.094517,0.540873739473232,4.193552961537,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390435869176849,3.12554313324161,0.790445528576438,0.57716530859152,(0.7890034412701048+0j)
-2006-07-01,4.47934,1.82687,3.51127,2.35377,0.8077399,3.937196,17.45,6.549,98.238,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.189646244173,1400.34234538889,4.37698630136986,0.763174279452055,278,0.039104489897737,3.12554313324161,0.790445528576438,0.57716530859152,(4.126196509108961+0j)
-2006-07-02,4.33639,2.182,4.33168,2.73613,0.8093156,3.943353,16.626,9.045,98.129,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.395835525568,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390611015001836,3.12554313324161,0.790445528576438,0.57716530859152,(4.273918733617263+0j)
-2006-07-03,5.2934,2.24984,4.74417,2.69432,0.8081206,3.915997,17.459,10.498,97.82,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.306214254128,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038938101364,3.12554313324161,0.790445528576438,0.57716530859152,(4.20989179186182+0j)
-2006-07-04,6.08037,2.34952,5.62197,2.69377,0.8042214,3.861729,19.0,9.426,97.665,0.0,398.058693150685,860.018,1.094517,0.540873739473232,7.981047857037,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388764022665616,3.12554313324161,0.790445528576438,0.57716530859152,(3.9751989900725313+0j)
-2006-07-05,6.4896,3.02419,6.60528,3.34656,0.7983472,3.787299,20.497,12.345,97.549,0.0,398.058693150685,860.018,1.094517,0.540873739473232,8.088266263119,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388302274581562,3.12554313324161,0.790445528576438,0.57716530859152,(4.053011283867219+0j)
-2006-07-06,6.09478,3.26662,5.67003,4.56858,0.7908227,3.697693,22.844,11.331,97.379,9.9,398.058693150685,860.018,1.094517,0.540873739473232,6.930914440569,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387625574803205,3.12554313324161,0.790445528576438,0.57716530859152,(3.1876288792473533+0j)
-2006-07-07,5.70254,4.68406,5.62301,7.60349,0.7824787,3.600344,20.681,6.356,97.219,0.1,398.058693150685,860.018,1.094517,0.540873739473232,7.072423501144,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386988680894164,3.12554313324161,0.790445528576438,0.57716530859152,(3.2967384616407003+0j)
-2006-07-08,3.41366,3.27307,3.50044,6.7071,0.7735994,3.501263,18.887,3.267,97.4,2.0,398.058693150685,860.018,1.094517,0.540873739473232,4.479338778213,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387709167128767,3.12554313324161,0.790445528576438,0.57716530859152,(1.0748270414439847+0j)
-2006-07-09,4.8445,5.49965,4.35033,8.69287,0.7654113,3.411191,20.197,7.107,97.581,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.7895885525,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038842965336337,3.12554313324161,0.790445528576438,0.57716530859152,(3.0776134903979155+0j)
-2006-07-10,4.7794,5.6046,4.72654,8.31857,0.7585758,3.336177,19.393,7.833,97.888,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.871499949669,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389651693551342,3.12554313324161,0.790445528576438,0.57716530859152,(3.141507799557924+0j)
-2006-07-11,5.25809,5.2702,4.86104,7.67388,0.751162,3.254651,19.262,8.404,97.894,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.61440075852,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389675577072931,3.12554313324161,0.790445528576438,0.57716530859152,(2.9397121873516308+0j)
-2006-07-12,4.80941,4.97763,4.49647,6.95809,0.7482958,3.225192,19.462,8.85,97.968,1.335,398.058693150685,860.018,1.094517,0.540873739473232,6.405378555605,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389970140505863,3.12554313324161,0.790445528576438,0.57716530859152,(2.772835968442134+0j)
-2006-07-13,4.72478,4.32542,4.00124,5.67002,0.7468399,3.210721,21.575,9.415,97.763,5.187,398.058693150685,860.018,1.094517,0.540873739473232,5.713215717976,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389154120184904,3.12554313324161,0.790445528576438,0.57716530859152,(2.1996398623980244+0j)
-2006-07-14,4.33437,3.91432,4.13928,4.55845,0.7463883,3.208133,17.874,5.158,98.032,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.2766900331,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390224898069479,3.12554313324161,0.790445528576438,0.57716530859152,(0.8733531903653493+0j)
-2006-07-15,5.68167,5.04913,5.39974,5.91816,0.7430166,3.184614,15.362,7.19,98.465,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.686319317266,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391948492210822,3.12554313324161,0.790445528576438,0.57716530859152,(2.1766543963400093+0j)
-2006-07-16,5.37077,5.33314,5.24332,5.85705,0.7417773,3.183258,15.173,7.495,98.529,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.029914262507,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392203249774438,3.12554313324161,0.790445528576438,0.57716530859152,(2.4661037275464466+0j)
-2006-07-17,5.02822,5.10957,4.9855,4.86212,0.7386132,3.167461,17.382,10.338,98.265,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.474982202535,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391152374824521,3.12554313324161,0.790445528576438,0.57716530859152,(2.828698117322664+0j)
-2006-07-18,3.95556,4.97242,3.70506,4.29143,0.7332241,3.134081,20.176,14.591,97.921,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.514174573707,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389783052920082,3.12554313324161,0.790445528576438,0.57716530859152,(2.860022763247616+0j)
-2006-07-19,3.23381,5.24606,3.10691,4.56244,0.7231223,3.065396,22.325,16.922,97.802,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.323406380106,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389309363075233,3.12554313324161,0.790445528576438,0.57716530859152,(2.706659556738507+0j)
-2006-07-20,2.27361,4.93867,1.81157,4.28835,0.7125693,2.991128,25.024,21.545,97.575,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.022479839544,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388405769841781,3.12554313324161,0.790445528576438,0.57716530859152,(2.4599334254065517+0j)
-2006-07-21,2.91345,4.06939,2.99859,4.27268,0.7004219,2.903743,23.633,13.176,97.611,1.3,398.058693150685,860.018,1.094517,0.540873739473232,6.17246056792,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388549070971315,3.12554313324161,0.790445528576438,0.57716530859152,(2.5836651379767654+0j)
-2006-07-22,1.98018,3.83234,1.96136,4.06488,0.6873813,2.809274,22.091,14.26,97.531,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.24499052727,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388230624016795,3.12554313324161,0.790445528576438,0.57716530859152,(2.6429514295473004+0j)
-2006-07-23,0.888532,2.80829,0.837909,2.94253,0.6731557,2.695507,20.314,7.761,97.45,2.4,398.058693150685,860.018,1.094517,0.540873739473232,3.975072869572,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387908196475342,3.12554313324161,0.790445528576438,0.57716530859152,(0.5622401214420347+0j)
-2006-07-24,2.46867,4.32541,2.48871,4.32838,0.6605369,2.593878,21.731,9.943,97.621,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.141900453728,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038858887684063,3.12554313324161,0.790445528576438,0.57716530859152,(2.558579351796638+0j)
-2006-07-25,2.92747,4.22573,3.23717,4.08946,0.6488442,2.494653,22.159,12.447,97.649,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.728070683194,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388700333274712,3.12554313324161,0.790445528576438,0.57716530859152,(2.2123100674004386+0j)
-2006-07-26,3.13875,4.13316,2.9385,3.87521,0.6384043,2.397872,23.213,14.137,97.489,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.235173354364,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388063439365671,3.12554313324161,0.790445528576438,0.57716530859152,(1.7819459936185311+0j)
-2006-07-27,3.96,4.24679,3.66159,3.92656,0.6229331,2.260804,24.412,17.562,97.303,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.551138337129,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387323050196411,3.12554313324161,0.790445528576438,0.57716530859152,(2.060236226909087+0j)
-2006-07-28,3.02718,3.86105,2.64033,3.52925,0.6142364,2.170646,21.753,10.654,96.906,0.8,398.058693150685,860.018,1.094517,0.540873739473232,4.051711425886,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385742757184603,3.12554313324161,0.790445528576438,0.57716530859152,(0.642656366011213+0j)
-2006-07-29,4.02505,4.88392,3.41099,4.46196,0.6042706,2.080182,19.449,3.96,96.617,1.6,398.058693150685,860.018,1.094517,0.540873739473232,3.9564387122,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384592367561397,3.12554313324161,0.790445528576438,0.57716530859152,(0.5425392975470202+0j)
-2006-07-30,4.64778,5.28887,4.07436,5.30655,0.5921465,1.998051,21.516,11.079,96.976,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.247105105501,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386021398269808,3.12554313324161,0.790445528576438,0.57716530859152,(1.7926214640756069+0j)
-2006-07-31,3.19784,3.57198,2.51636,3.93474,0.8044617,3.910122,20.48,7.056,97.027,3.1,398.058693150685,860.018,1.094517,0.540873739473232,4.288282386528,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386224408203315,3.12554313324161,0.790445528576438,0.57716530859152,(0.8850339420959523+0j)
-2006-08-01,3.93199,2.95888,3.28326,3.80858,0.5013498,1.690918,18.411,6.644,96.677,0.2,398.058693150685,860.018,1.094517,0.540873739473232,4.308107338395,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384831202777288,3.12554313324161,0.790445528576438,0.57716530859152,(0.9049651308080171+0j)
-2006-08-02,4.61861,2.73982,4.05253,4.27072,0.4961546,1.700351,16.432,6.589,96.446,4.0,398.058693150685,860.018,1.094517,0.540873739473232,4.4585342125,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038391168719611,3.12554313324161,0.790445528576438,0.57716530859152,(1.0544019462877432+0j)
-2006-08-03,4.65934,2.92652,5.79395,4.08772,0.4930475,1.701109,15.847,7.439,96.355,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.080809889728,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383549453785342,3.12554313324161,0.790445528576438,0.57716530859152,(0.672937714366826+0j)
-2006-08-04,4.56398,4.29225,4.82428,4.33516,0.4882014,1.679888,14.934,4.382,96.564,4.1,398.058693150685,860.018,1.094517,0.540873739473232,3.714639206177,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384381396454027,3.12554313324161,0.790445528576438,0.57716530859152,(0.28132846598803596+0j)
-2006-08-05,4.33493,4.29677,3.99263,4.04129,0.4881119,1.656098,14.765,2.276,96.784,18.4,398.058693150685,860.018,1.094517,0.540873739473232,3.3394837797375,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385257125578959,3.12554313324161,0.790445528576438,0.57716530859152,(-7.327471962526033e-15+0j)
-2006-08-06,2.24465,3.06677,2.08015,2.95458,0.4872964,1.621206,15.897,1.013,96.694,64.0,398.058693150685,860.018,1.094517,0.540873739473232,2.4708667309848,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384898872755123,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-08-07,2.59812,2.63372,2.66755,2.60629,0.4854577,1.578356,16.042,3.358,96.694,2.2,398.058693150685,860.018,1.094517,0.540873739473232,2.1356412685056,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384898872755123,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-08-08,4.2991,3.76579,4.54376,3.86212,0.4820004,1.542234,14.285,2.249,96.853,0.2,398.058693150685,860.018,1.094517,0.540873739473232,3.2276516937648,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385531786077233,3.12554313324161,0.790445528576438,0.57716530859152,(-1.9984014443252818e-15+0j)
-2006-08-09,5.18497,4.45729,5.15414,4.92468,0.4785384,1.500108,14.607,3.791,96.94,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.1079812334912,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385878097140274,3.12554313324161,0.790445528576438,0.57716530859152,(0.7010913951189806+0j)
-2006-08-10,4.78695,3.21921,4.87487,4.168,0.4745528,1.466428,14.376,3.586,96.829,4.0,398.058693150685,860.018,1.094517,0.540873739473232,3.6789893133588,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385436251990877,3.12554313324161,0.790445528576438,0.57716530859152,(0.24189509021514577+0j)
-2006-08-11,5.50811,3.74572,5.6742,4.7524,0.4704882,1.444326,13.096,3.71,96.694,0.2,398.058693150685,860.018,1.094517,0.540873739473232,4.2146910511784,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384898872755123,3.12554313324161,0.790445528576438,0.57716530859152,(0.8105473003016055+0j)
-2006-08-12,4.99785,3.74596,6.08379,4.01212,0.4667511,1.423763,12.503,3.245,96.491,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.0532171078826,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384090813608027,3.12554313324161,0.790445528576438,0.57716530859152,(0.6442266066813993+0j)
-2006-08-13,5.39119,4.38627,6.22698,3.96639,0.4632443,1.431656,13.348,3.178,96.446,1.5,398.058693150685,860.018,1.094517,0.540873739473232,4.389190936576,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038391168719611,3.12554313324161,0.790445528576438,0.57716530859152,(0.9859032197653355+0j)
-2006-08-14,4.90238,5.16497,4.44152,4.10467,0.4604306,1.448587,14.286,4.797,96.437,1.3,398.058693150685,860.018,1.094517,0.540873739473232,4.6650646192079,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383875861913726,3.12554313324161,0.790445528576438,0.57716530859152,(1.2546918163961134+0j)
-2006-08-15,3.66453,3.70245,3.16027,2.79763,0.45829,1.471635,14.1,3.056,96.478,10.8,398.058693150685,860.018,1.094517,0.540873739473232,3.632222699208,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384039065977918,3.12554313324161,0.790445528576438,0.57716530859152,(0.18978479802002446+0j)
-2006-08-16,6.71016,5.73598,7.53334,4.85744,0.4567449,1.496499,15.713,5.186,96.676,0.4,398.058693150685,860.018,1.094517,0.540873739473232,5.4187926276,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384827222190356,3.12554313324161,0.790445528576438,0.57716530859152,(1.9447611105775757+0j)
-2006-08-17,7.94084,6.07409,7.64347,5.18869,0.4583624,1.524722,17.48,5.787,96.556,2.5,398.058693150685,860.018,1.094517,0.540873739473232,5.902368622123,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384349551758575,3.12554313324161,0.790445528576438,0.57716530859152,(2.3596928552970455+0j)
-2006-08-18,5.60771,4.92819,5.25245,3.63643,0.4610562,1.546916,17.429,4.675,96.535,0.3,398.058693150685,860.018,1.094517,0.540873739473232,5.538377596245,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384265959433014,3.12554313324161,0.790445528576438,0.57716530859152,(2.049167951924433+0j)
-2006-08-19,9.02802,7.69435,8.47687,6.4791,0.4647891,1.561053,18.613,8.876,97.308,0.3,398.058693150685,860.018,1.094517,0.540873739473232,6.9930435825,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387342953131068,3.12554313324161,0.790445528576438,0.57716530859152,(3.2356595189228243+0j)
-2006-08-20,6.49043,6.45352,6.51118,6.01195,0.4726622,1.577978,16.887,4.667,97.346,10.2,398.058693150685,860.018,1.094517,0.540873739473232,6.415303032593,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387494215434466,3.12554313324161,0.790445528576438,0.57716530859152,(2.7808193896487343+0j)
-2006-08-21,6.25405,6.17534,6.23768,5.92303,0.4793024,1.579504,15.372,4.675,97.292,0.8,398.058693150685,860.018,1.094517,0.540873739473232,5.662087756795,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387279263740164,3.12554313324161,0.790445528576438,0.57716530859152,(2.1558964591672636+0j)
-2006-08-22,5.24132,5.60324,5.09942,5.00207,0.4866531,1.580564,14.36,2.771,97.041,16.4,398.058693150685,860.018,1.094517,0.540873739473232,4.8697264081735,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386280136420356,3.12554313324161,0.790445528576438,0.57716530859152,(1.4480457483635965+0j)
-2006-08-23,4.82372,4.99565,4.62649,4.21301,0.4946158,1.585075,13.351,2.297,97.153,1.6,398.058693150685,860.018,1.094517,0.540873739473232,4.318318199472,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386725962156685,3.12554313324161,0.790445528576438,0.57716530859152,(0.9152087259017163+0j)
-2006-08-24,8.1318,7.79459,8.3302,7.01886,0.5065679,1.608108,14.809,5.765,96.847,0.0,398.058693150685,860.018,1.094517,0.540873739473232,6.199629058005,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385507902555644,3.12554313324161,0.790445528576438,0.57716530859152,(2.605913893112426+0j)
-2006-08-25,6.50673,6.59347,6.03887,5.87841,0.5163441,1.625471,15.099,4.675,96.54,0.5,398.058693150685,860.018,1.094517,0.540873739473232,5.027342945896,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384285862367671,3.12554313324161,0.790445528576438,0.57716530859152,(1.5937522460646014+0j)
-2006-08-26,6.83505,6.96372,6.54752,6.17823,0.5268986,1.651038,14.14,2.915,96.552,3.3,398.058693150685,860.018,1.094517,0.540873739473232,5.1713329185145,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384333629410849,3.12554313324161,0.790445528576438,0.57716530859152,(1.7245940211393609+0j)
-2006-08-27,6.27393,7.10696,6.42344,6.42674,0.5379319,1.681991,13.644,2.361,96.67,9.5,398.058693150685,860.018,1.094517,0.540873739473232,5.041166309002,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384803338668767,3.12554313324161,0.790445528576438,0.57716530859152,(1.6064050985115008+0j)
-2006-08-28,5.02516,5.95313,4.7677,5.45182,0.5492794,1.717855,12.658,2.044,96.428,4.3,398.058693150685,860.018,1.094517,0.540873739473232,4.0545325327395,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383840036631342,3.12554313324161,0.790445528576438,0.57716530859152,(0.6455981319835278+0j)
-2006-08-29,4.6706,5.35505,4.54045,5.055,0.5602302,1.759976,10.271,1.431,96.062,14.0,398.058693150685,860.018,1.094517,0.540873739473232,3.3595505678835,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0382383141814411,3.12554313324161,0.790445528576438,0.57716530859152,(-1.5543122344752192e-15+0j)
-2006-08-30,6.54368,6.37116,6.40035,6.20688,0.5705813,1.800829,13.013,3.031,96.71,2.477,398.058693150685,860.018,1.094517,0.540873739473232,4.697852194513,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384962562146027,3.12554313324161,0.790445528576438,0.57716530859152,(1.2859989301544028+0j)
-2006-08-31,6.74247,6.42148,6.81133,6.38489,0.508871,1.675677,14.856,3.726,97.59,1.044,398.058693150685,860.018,1.094517,0.540873739473232,4.6062331108865,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388465478645753,3.12554313324161,0.790445528576438,0.57716530859152,(1.198187695878268+0j)
-2006-09-01,8.61382,8.08734,8.61985,8.11335,0.6489061,1.932697,15.248,4.298,97.509,0.082,398.058693150685,860.018,1.094517,0.540873739473232,5.4522767696685,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388143051104301,3.12554313324161,0.790445528576438,0.57716530859152,(1.9741212414660447+0j)
-2006-09-02,8.00819,8.24786,8.3121,8.26504,0.654387,1.975594,15.455,5.01,97.18,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.2819198233625,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386833438003836,3.12554313324161,0.790445528576438,0.57716530859152,(1.8236932619616293+0j)
-2006-09-03,7.1643,6.85894,7.11406,6.73836,0.6609432,2.026216,17.803,4.99,96.973,3.934,398.058693150685,860.018,1.094517,0.540873739473232,4.680960366008,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386009456509014,3.12554313324161,0.790445528576438,0.57716530859152,(1.2698860320364256+0j)
-2006-09-04,7.8371,8.24495,7.82168,8.07049,0.6684867,2.084193,18.584,6.699,97.415,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.5493660460345,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038776887593274,3.12554313324161,0.790445528576438,0.57716530859152,(2.058699821920621+0j)
-2006-09-05,7.95663,8.26921,8.01465,8.0527,0.6771981,2.157075,15.267,5.0,97.841,0.0,398.058693150685,860.018,1.094517,0.540873739473232,5.4075101355049,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389464605965562,3.12554313324161,0.790445528576438,0.57716530859152,(1.9348457733970637+0j)
-2006-09-06,7.15114,6.38844,7.05751,6.22413,0.6860063,2.222088,17.396,3.983,97.598,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.9964059073061,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388497323341205,3.12554313324161,0.790445528576438,0.57716530859152,(1.5653625258279982+0j)
-2006-09-07,7.72448,7.06575,7.51892,7.00795,0.6946931,2.286646,18.966,8.733,97.08,7.3,398.058693150685,860.018,1.094517,0.540873739473232,5.780377158243,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386435379310685,3.12554313324161,0.790445528576438,0.57716530859152,(2.256785181525898+0j)
-2006-09-08,5.78544,4.90748,6.25858,4.7502,0.7026954,2.345949,11.917,3.421,97.908,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.050062792204,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389731305289973,3.12554313324161,0.790445528576438,0.57716530859152,(0.6409366227600204+0j)
-2006-09-09,5.24493,5.45932,8.47927,4.76262,0.7109062,2.402111,8.997,2.082,98.455,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.9214414622682,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391908686341507,3.12554313324161,0.790445528576438,0.57716530859152,(0.5053785986885422+0j)
-2006-09-10,3.37257,5.23786,5.23267,4.62554,0.7159148,2.429238,11.735,5.123,98.356,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.874909393448,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391514608235288,3.12554313324161,0.790445528576438,0.57716530859152,(1.4528800704062517+0j)
-2006-09-11,2.98819,1.89812,4.40371,1.83527,0.7194619,2.441494,13.455,6.901,98.097,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.87178853744,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390483636220027,3.12554313324161,0.790445528576438,0.57716530859152,(1.4499695144844174+0j)
-2006-09-12,2.68538,0.286542,2.97804,0.617573,0.7215729,2.439352,14.253,6.223,97.82,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.954955745578,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038938101364,3.12554313324161,0.790445528576438,0.57716530859152,(1.5271667495411647+0j)
-2006-09-13,2.12927,0.470127,3.4532,0.858473,0.7246758,2.430648,14.791,6.807,97.502,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.775666832065,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388115186995781,3.12554313324161,0.790445528576438,0.57716530859152,(1.3597874730781765+0j)
-2006-09-14,1.57552,0.898683,2.12643,1.21694,0.7246788,2.400404,16.005,7.33,97.063,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.691438243161,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386367709332849,3.12554313324161,0.790445528576438,0.57716530859152,(1.279884786296192+0j)
-2006-09-15,2.04921,1.39849,1.98509,1.51586,0.7249964,2.366716,18.037,9.342,96.843,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.687969776799,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385491980207918,3.12554313324161,0.790445528576438,0.57716530859152,(1.276576387140283+0j)
-2006-09-16,1.75497,1.76075,1.99308,1.50846,0.7259083,2.332057,18.833,9.241,96.996,1.2,398.058693150685,860.018,1.094517,0.540873739473232,3.3157803459265,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386101010008438,3.12554313324161,0.790445528576438,0.57716530859152,(-5.551115123125783e-15+0j)
-2006-09-17,2.70516,2.51967,2.84361,1.99915,0.7276806,2.287789,17.633,6.846,96.832,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.15073968785,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385448193751671,3.12554313324161,0.790445528576438,0.57716530859152,(0.7451605834521524+0j)
-2006-09-18,2.87935,2.89763,3.10159,2.25849,0.7294572,2.251044,18.903,7.281,96.785,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.30339586495,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038526110616589,3.12554313324161,0.790445528576438,0.57716530859152,(0.9002335258382972+0j)
-2006-09-19,1.72749,1.63276,1.73069,0.812962,0.7315511,2.215407,14.566,1.727,96.995,0.6,398.058693150685,860.018,1.094517,0.540873739473232,1.6073589502838,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386097029421507,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-09-20,2.84548,2.70336,3.37503,2.09193,0.733499,2.180624,12.516,3.38,97.516,0.2,398.058693150685,860.018,1.094517,0.540873739473232,2.8235918124798,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388170915212822,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-16+0j)
-2006-09-21,2.59005,3.46065,4.21658,2.88005,0.7333167,2.130117,13.063,5.367,97.67,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.732799808144,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388783925600274,3.12554313324161,0.790445528576438,0.57716530859152,(0.3013217348773025+0j)
-2006-09-22,3.11503,3.43622,3.77427,2.86984,0.7329284,2.094559,16.103,7.643,97.51,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.754933454088,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388147031691233,3.12554313324161,0.790445528576438,0.57716530859152,(0.3256037357167907+0j)
-2006-09-23,3.21841,3.77925,4.31391,3.01592,0.7309106,2.055171,14.848,7.679,97.485,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.602999404599,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388047517017945,3.12554313324161,0.790445528576438,0.57716530859152,(0.15699868833425534+0j)
-2006-09-24,4.43168,3.75957,4.21658,2.84104,0.7272314,2.012931,18.816,10.808,97.126,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.712682167194,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386618486309534,3.12554313324161,0.790445528576438,0.57716530859152,(0.27917014152343267+0j)
-2006-09-25,3.1473,4.23672,4.57438,2.95903,0.7223681,1.960815,14.508,5.141,96.775,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.616907608926,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385221300296575,3.12554313324161,0.790445528576438,0.57716530859152,(0.17262424009115884+0j)
-2006-09-26,3.52013,4.1583,3.93641,3.01347,0.7161179,1.921427,14.606,4.323,97.027,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.420099223836,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386224408203315,3.12554313324161,0.790445528576438,0.57716530859152,(1.4654943925052066e-14+0j)
-2006-09-27,3.08959,1.59614,1.15005,1.17341,0.7096813,1.884991,14.585,1.255,97.21,7.6,398.058693150685,860.018,1.094517,0.540873739473232,1.0249324729005,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386952855611781,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-09-28,4.30114,4.50302,3.15896,3.90163,0.7036504,1.854046,13.756,2.808,97.06,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.002029408768,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386355767572055,3.12554313324161,0.790445528576438,0.57716530859152,(-3.1086244689504383e-15+0j)
-2006-09-29,4.52102,4.74653,4.18951,3.80301,0.6986169,1.82812,13.795,3.832,97.04,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.2716354784136,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386276155833425,3.12554313324161,0.790445528576438,0.57716530859152,(-6.661338147750939e-15+0j)
-2006-09-30,4.65138,4.67016,4.09779,3.38135,0.6422995,1.887658,15.128,4.092,97.04,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.104937656964,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386276155833425,3.12554313324161,0.790445528576438,0.57716530859152,(1.3322676295501878e-15+0j)
-2006-10-01,3.80808,3.99776,2.93037,2.71976,0.6960796,1.813838,14.538,2.455,97.025,14.5,398.058693150685,860.018,1.094517,0.540873739473232,2.5635917886993,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386216447029452,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-15+0j)
-2006-10-02,3.0554,2.84127,2.2681,1.92852,0.6977095,1.82101,14.119,3.513,96.81,5.5,398.058693150685,860.018,1.094517,0.540873739473232,1.682546981196,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385360620839178,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-10-03,1.57518,1.66968,0.928208,1.29557,0.7001688,1.828367,12.297,0.945,96.088,18.8,398.058693150685,860.018,1.094517,0.540873739473232,0.8385111032274,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038248663707463,3.12554313324161,0.790445528576438,0.57716530859152,(-5.551115123125783e-17+0j)
-2006-10-04,3.27104,3.62531,2.8916,3.2675,0.7054461,1.847416,11.084,1.398,96.472,22.3,398.058693150685,860.018,1.094517,0.540873739473232,1.8059793350859,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384015182456329,3.12554313324161,0.790445528576438,0.57716530859152,(4.440892098500626e-16+0j)
-2006-10-05,3.16924,3.33142,2.9224,2.85126,0.7110344,1.866676,9.705,1.359,97.336,8.8,398.058693150685,860.018,1.094517,0.540873739473232,1.5868008899082,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387454409565151,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-10-06,4.71702,4.519,4.66296,3.89298,0.7163159,1.884349,11.427,2.61,97.188,0.1,398.058693150685,860.018,1.094517,0.540873739473232,2.2657759242012,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386865282699288,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-10-07,3.18903,3.72298,3.17253,2.93672,0.7210871,1.899679,12.039,2.648,96.884,5.2,398.058693150685,860.018,1.094517,0.540873739473232,1.8555854853376,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038565518427211,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-16+0j)
-2006-10-08,4.70696,5.07684,4.83209,4.46717,0.7240475,1.906627,9.316,2.818,97.869,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.8787371687728,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389576062399644,3.12554313324161,0.790445528576438,0.57716530859152,(8.881784197001252e-16+0j)
-2006-10-09,4.74453,3.58217,4.6888,3.57947,0.7255355,1.907531,9.931,4.399,97.869,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.157990789674,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389576062399644,3.12554313324161,0.790445528576438,0.57716530859152,(-2.886579864025407e-15+0j)
-2006-10-10,4.80488,3.10594,4.95554,3.49221,0.7256702,1.902623,9.467,2.377,97.883,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.3519830250698,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389631790616685,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-15+0j)
-2006-10-11,4.57461,3.80153,4.69451,4.56519,0.7253856,1.889759,8.88,2.41,97.455,0.9,398.058693150685,860.018,1.094517,0.540873739473232,3.6051340609611,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038792809941,3.12554313324161,0.790445528576438,0.57716530859152,(0.15939949969944878+0j)
-2006-10-12,5.01517,4.16555,4.91453,4.77628,0.7230143,1.871644,10.678,2.423,97.643,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.6553830659997,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388676449753123,3.12554313324161,0.790445528576438,0.57716530859152,(0.21564607225371324+0j)
-2006-10-13,1.76383,1.5669,2.07066,1.63508,0.7206534,1.851366,10.203,0.414,98.437,0.4,398.058693150685,860.018,1.094517,0.540873739473232,1.3891978488016,1400.34234538889,4.37698630136986,0.763174279452055,278,0.039183703577674,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-10-14,3.11073,2.97801,3.24962,2.98744,0.7184887,1.829887,10.298,1.053,98.744,0.1,398.058693150685,860.018,1.094517,0.540873739473232,2.3560171708104,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0393059075964712,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-10-15,2.97977,3.18737,3.10004,3.05644,0.7150128,1.797719,6.48,1.018,98.674,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.9849596613292,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392780434879507,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-16+0j)
-2006-10-16,4.78059,3.95376,4.5055,3.96056,0.7121277,1.769096,7.207,1.612,98.377,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.9631385819308,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391598200560849,3.12554313324161,0.790445528576438,0.57716530859152,(1.5543122344752192e-15+0j)
-2006-10-17,4.62371,3.84466,4.32406,4.48341,0.7087024,1.737161,4.441,3.172,97.752,0.1,398.058693150685,860.018,1.094517,0.540873739473232,3.5350521197216,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389110333728657,3.12554313324161,0.790445528576438,0.57716530859152,(0.08008444949338922+0j)
-2006-10-18,4.86179,3.64471,4.80395,4.08629,0.7044688,1.701539,8.392,4.25,96.958,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.8444649224761,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385949747705041,3.12554313324161,0.790445528576438,0.57716530859152,(0.42289155445103543+0j)
-2006-10-19,4.34283,4.13593,4.70363,4.38972,0.6972453,1.645691,11.127,5.585,96.343,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.8606596682038,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383501686742164,3.12554313324161,0.790445528576438,0.57716530859152,(0.4403329381092731+0j)
-2006-10-20,3.10764,3.44251,3.36555,3.52754,0.6908411,1.600476,10.767,2.962,96.104,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.9042249301765,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0382550326465534,3.12554313324161,0.790445528576438,0.57716530859152,(1.7763568394002505e-15+0j)
-2006-10-21,2.69162,3.43233,2.67834,3.22054,0.6832903,1.550307,13.224,3.553,96.265,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.59379847207,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383191200961507,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-10-22,3.82385,4.73692,3.84729,4.4634,0.6749465,1.497043,13.183,4.2,96.555,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.106335020348,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384345571171644,3.12554313324161,0.790445528576438,0.57716530859152,(0.6993889941782789+0j)
-2006-10-23,2.82081,3.02494,2.97335,2.66886,0.6656094,1.428874,15.19,4.73,96.052,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.7659003466665,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0382343335945096,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-10-24,3.28293,3.10387,3.3794,2.86149,0.6572604,1.372901,14.987,5.681,95.818,1.0,398.058693150685,860.018,1.094517,0.540873739473232,2.944734875869,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0381411878603123,3.12554313324161,0.790445528576438,0.57716530859152,(-6.661338147750939e-16+0j)
-2006-10-25,4.22657,4.73153,4.29033,4.57094,0.6493621,1.316413,9.797,3.032,97.085,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.03239106098,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386455282245342,3.12554313324161,0.790445528576438,0.57716530859152,(0.6224748906043451+0j)
-2006-10-26,4.55072,4.4235,4.69248,4.29449,0.6421769,1.260581,16.123,8.384,97.036,0.0,398.058693150685,860.018,1.094517,0.540873739473232,4.152203720439,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386260233485699,3.12554313324161,0.790445528576438,0.57716530859152,(0.7466644632027768+0j)
-2006-10-27,3.52088,3.31592,3.50202,3.19793,0.6333857,1.19112,16.159,6.067,97.52,0.2,398.058693150685,860.018,1.094517,0.540873739473232,3.2680926550345,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388186837560548,3.12554313324161,0.790445528576438,0.57716530859152,(-6.661338147750939e-16+0j)
-2006-10-28,3.14829,3.46039,3.16232,3.36649,0.6289186,1.144067,10.017,2.05,97.913,7.9,398.058693150685,860.018,1.094517,0.540873739473232,2.6632147684965,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038975120822463,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-10-29,1.57609,2.10103,1.52506,2.04744,0.6250616,1.099378,10.894,1.119,96.97,40.3,398.058693150685,860.018,1.094517,0.540873739473232,1.694488479393,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385997514748219,3.12554313324161,0.790445528576438,0.57716530859152,(-3.3306690738754696e-16+0j)
-2006-10-30,3.7103,3.72404,3.84909,3.66233,0.621815,1.059812,6.125,1.817,97.766,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.7855722297055,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389166061945699,3.12554313324161,0.790445528576438,0.57716530859152,(-1.5543122344752192e-15+0j)
-2006-10-31,4.4094,2.34556,4.35353,2.41178,0.6965237,1.813584,10.514,4.746,96.536,0.1,398.058693150685,860.018,1.094517,0.540873739473232,2.866373078337,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384269940019945,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-11-01,2.35606,1.62814,2.34213,1.71683,0.4950045,0.8826006,4.772,2.527,96.307,1.735,398.058693150685,860.018,1.094517,0.540873739473232,1.9886070519625,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038335838561263,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-11-02,1.22749,2.1228,1.21619,2.20415,0.4944881,0.8788456,-0.872,1.223,97.709,1.297,398.058693150685,860.018,1.094517,0.540873739473232,1.7019933825095,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388939168490603,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-16+0j)
-2006-11-03,2.03279,2.04943,2.07327,2.08371,0.4941473,0.8746744,-0.373,1.052,98.114,1.895,398.058693150685,860.018,1.094517,0.540873739473232,1.7992410020955,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390551306197863,3.12554313324161,0.790445528576438,0.57716530859152,(6.661338147750939e-16+0j)
-2006-11-04,0.970207,0.863421,0.988456,0.832191,0.4941606,0.8705338,2.833,0.764,98.074,3.399,398.058693150685,860.018,1.094517,0.540873739473232,0.738585163552,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390392082720603,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-11-05,0.602955,0.522892,0.602226,0.492505,0.4943418,0.8670531,6.836,0.665,97.49,13.6,398.058693150685,860.018,1.094517,0.540873739473232,0.4301376605955,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388067419952603,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-11-06,1.66005,1.41662,1.66489,1.35926,0.4947629,0.8646619,8.211,1.865,97.779,0.234,398.058693150685,860.018,1.094517,0.540873739473232,1.2072737431025,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389217809575808,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-11-07,2.46732,2.56918,2.47401,2.52803,0.4953737,0.8634594,6.033,2.063,97.892,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.146927085991,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389667615899068,3.12554313324161,0.790445528576438,0.57716530859152,(4.440892098500626e-16+0j)
-2006-11-08,2.76822,2.69937,2.85758,2.71752,0.4945083,0.8601681,8.242,4.212,97.568,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.680843458486,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038837790573326,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-11-09,1.96611,2.03325,1.96511,2.0661,0.4942499,0.8586713,7.339,1.562,97.536,14.0,398.058693150685,860.018,1.094517,0.540873739473232,1.8735627854715,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388250526951452,3.12554313324161,0.790445528576438,0.57716530859152,(6.661338147750939e-16+0j)
-2006-11-10,1.88468,2.00288,1.8698,2.02242,0.4932694,0.855965,3.717,0.912,98.557,1.7,398.058693150685,860.018,1.094517,0.540873739473232,1.5885008795745,1400.34234538889,4.37698630136986,0.763174279452055,278,0.039231470620852,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-11-11,1.53449,1.26039,1.46574,1.27072,0.4913388,0.8512881,5.236,2.477,97.225,1.9,398.058693150685,860.018,1.094517,0.540873739473232,1.039637472623,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387012564415753,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-11-12,1.5485,1.64608,1.5124,1.65316,0.4869729,0.8396188,4.036,0.976,96.308,9.8,398.058693150685,860.018,1.094517,0.540873739473232,1.335284622777,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383362366199562,3.12554313324161,0.790445528576438,0.57716530859152,(-3.3306690738754696e-16+0j)
-2006-11-13,1.42459,1.22282,1.38156,1.19759,0.4818449,0.8279769,5.349,1.151,96.437,3.7,398.058693150685,860.018,1.094517,0.540873739473232,1.0307742108835,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383875861913726,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-11-14,2.31153,1.94682,2.24839,1.88729,0.4753589,0.8129,10.177,2.135,96.664,0.1,398.058693150685,860.018,1.094517,0.540873739473232,1.8329952525075,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0384779455147178,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-11-15,2.43895,2.74089,2.59737,2.69028,0.4677941,0.7952081,11.171,3.249,97.184,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.8132280041015,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386849360351562,3.12554313324161,0.790445528576438,0.57716530859152,(6.661338147750939e-16+0j)
-2006-11-16,2.98872,2.60893,2.5327,2.61233,0.4574741,0.7721863,11.768,4.389,96.873,0.0,398.058693150685,860.018,1.094517,0.540873739473232,3.0812714069175,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385611397815863,3.12554313324161,0.790445528576438,0.57716530859152,(3.9968028886505635e-15+0j)
-2006-11-17,1.97174,1.57092,1.84517,1.2443,0.4484854,0.7513144,10.889,4.145,96.916,0.1,398.058693150685,860.018,1.094517,0.540873739473232,1.637100372373,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385782563053918,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-16+0j)
-2006-11-18,2.2877,1.9212,2.27515,1.55853,0.4395766,0.7309106,8.916,2.296,97.32,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.007372420067,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387390720174247,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-11-19,2.21097,2.21509,1.82185,1.90255,0.4311341,0.71201,6.672,1.778,97.625,1.4,398.058693150685,860.018,1.094517,0.540873739473232,2.044479022651,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388604799188356,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-11-20,1.15206,1.57376,1.08582,1.17435,0.4234636,0.6943556,4.364,1.389,97.332,0.2,398.058693150685,860.018,1.094517,0.540873739473232,1.1746516467135,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0387438487217425,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-11-21,1.21191,1.24436,1.24787,0.894873,0.4184836,0.6837313,5.588,1.768,96.007,2.5,398.058693150685,860.018,1.094517,0.540873739473232,0.930049261084,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0382164209533178,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-11-22,1.8725,1.82888,1.71588,1.6128,0.4149809,0.6764444,3.158,0.627,95.816,0.1,398.058693150685,860.018,1.094517,0.540873739473232,1.5253977133355,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038140391742926,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-11-23,1.92066,1.81828,1.87804,1.75372,0.4132545,0.6729638,5.215,2.477,95.887,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.455497664378,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0381686539101397,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-11-24,2.08844,2.16284,2.16427,2.18517,0.4119636,0.6705969,10.428,3.466,96.424,0.6,398.058693150685,860.018,1.094517,0.540873739473232,2.2404960532695,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383824114283616,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-11-25,1.84762,1.79631,1.82952,1.70631,0.4151923,0.6778938,9.63,3.838,96.735,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.687750975382,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0385062076819315,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-11-26,1.73384,2.40926,1.4923,2.00047,0.4201005,0.6886863,9.324,2.765,97.702,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.233281823064,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388911304382082,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-15+0j)
-2006-11-27,2.27783,2.61525,2.32459,2.00279,0.4265164,0.7026425,5.442,1.014,98.082,0.0,398.058693150685,860.018,1.094517,0.540873739473232,2.3081459319685,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390423927416055,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-11-28,1.9722,1.82784,1.95766,1.29933,0.4343749,0.7194875,5.933,1.612,97.955,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.863423729788,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389918392875753,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-16+0j)
-2006-11-29,0.780074,0.845078,0.799353,0.654951,0.4424475,0.7367456,6.284,0.929,98.349,1.0,398.058693150685,860.018,1.094517,0.540873739473232,0.903150141075,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391486744126767,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-11-30,1.60025,1.52937,1.44634,1.65366,0.4956385,0.8856275,3.557,0.652,99.154,0.1,398.058693150685,860.018,1.094517,0.540873739473232,1.8155232092035,1400.34234538889,4.37698630136986,0.763174279452055,278,0.039469111660663,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-16+0j)
-2006-12-01,2.18767,1.43546,1.97494,1.83664,0.4584079,0.7706769,5.027,1.758,98.521,0.1,398.058693150685,860.018,1.094517,0.540873739473232,1.9835954890495,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392171405078986,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-12-02,1.65954,1.42468,1.54353,1.87863,0.4674722,0.7901213,4.254,1.844,97.797,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.824290333988,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389289460140575,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-03,1.97601,1.34967,1.96986,1.75126,0.4733551,0.8023825,6.543,2.824,97.024,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.886040796719,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0386212466442521,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-04,1.37833,1.12334,1.37041,1.30577,0.4784764,0.8131013,6.799,2.236,96.315,2.625,398.058693150685,860.018,1.094517,0.540873739473232,1.41873263074,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383390230308082,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-12-05,1.0585,1.07032,1.04852,1.10756,0.4828461,0.8222581,9.861,1.918,96.368,1.294,398.058693150685,860.018,1.094517,0.540873739473232,1.3820778718445,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383601201415452,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-12-06,0.252014,0.593315,0.208872,0.592763,0.5016779,0.86158,9.369,2.507,96.302,3.117,398.058693150685,860.018,1.094517,0.540873739473232,0.713877966117,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383338482677973,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-12-07,1.53516,1.28228,1.40878,1.27187,0.5016779,0.86158,6.569,2.604,96.612,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.361655555045,1400.34234538889,4.37698630136986,0.763174279452055,278,0.038457246462674,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-08,1.78405,1.46705,1.77955,1.43478,0.5016779,0.86158,8.762,3.414,95.898,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.62108395567,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0381730325557644,3.12554313324161,0.790445528576438,0.57716530859152,(2.220446049250313e-16+0j)
-2006-12-09,0.975524,0.28286,0.942875,0.248844,0.5016779,0.86158,6.102,1.309,96.406,8.647,398.058693150685,860.018,1.094517,0.540873739473232,0.26126976262015,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0383752463718849,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-10,0.545241,0.993674,0.514479,0.901476,0.05616,0.1,3.064,0.667,98.012,0.628,398.058693150685,860.018,1.094517,0.540873739473232,0.939967201771,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390145286330849,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-12-11,0.86164,1.33627,0.946135,1.21628,0.05616,0.1,2.138,1.156,98.09,2.581,398.058693150685,860.018,1.094517,0.540873739473232,1.0966902313235,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390455772111507,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-12,0.242583,0.478734,0.231698,0.388526,0.05616,0.1,3.523,1.177,97.681,7.695,398.058693150685,860.018,1.094517,0.540873739473232,0.39736915327915,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388827712056521,3.12554313324161,0.790445528576438,0.57716530859152,(-2.7755575615628914e-17+0j)
-2006-12-13,1.15983,1.09229,1.16366,0.950993,0.05616,0.1,4.579,1.553,98.031,0.4,398.058693150685,860.018,1.094517,0.540873739473232,1.0976708282645,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390220917482548,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-14,1.38873,1.43394,1.36263,1.31252,0.05616,0.1,7.34,3.143,98.267,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.654817847668,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391160335998384,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-12-15,1.68455,1.39337,1.75194,1.31558,0.05616,0.1,9.35,7.412,98.248,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.9441046899815,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391084704846685,3.12554313324161,0.790445528576438,0.57716530859152,(-4.440892098500626e-16+0j)
-2006-12-16,1.46585,1.2209,1.4521,1.18821,0.05616,0.1,7.81,4.104,97.71,3.2,398.058693150685,860.018,1.094517,0.540873739473232,1.6479678068685,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0388943149077534,3.12554313324161,0.790445528576438,0.57716530859152,(-2.220446049250313e-16+0j)
-2006-12-17,0.86847,0.890104,0.853863,0.887297,0.05616,0.1,2.639,0.833,97.919,6.1,398.058693150685,860.018,1.094517,0.540873739473232,1.089167231839,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389775091746219,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-18,0.348717,0.543535,0.362009,0.550985,0.05616,0.1,1.312,0.492,98.196,1.6,398.058693150685,860.018,1.094517,0.540873739473232,0.6088653081245,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390877714326247,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-19,0.597549,0.817708,0.6082,0.80787,0.05616,0.1,1.193,0.468,98.708,0.2,398.058693150685,860.018,1.094517,0.540873739473232,0.789018610145,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392915774835178,3.12554313324161,0.790445528576438,0.57716530859152,(5.551115123125783e-17+0j)
-2006-12-20,0.29466,0.476036,0.26077,0.405533,0.05616,0.1,2.096,0.681,98.801,2.6,398.058693150685,860.018,1.094517,0.540873739473232,0.35345967355475,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0393285969419808,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-21,0.758007,0.979708,0.711105,0.818895,0.05616,0.1,3.766,0.345,99.313,1.1,398.058693150685,860.018,1.094517,0.540873739473232,0.9464519221415,1400.34234538889,4.37698630136986,0.763174279452055,278,0.039532402992874,3.12554313324161,0.790445528576438,0.57716530859152,(1.1102230246251565e-16+0j)
-2006-12-22,0.209053,0.54058,0.133154,0.309517,0.05616,0.1,3.272,0.532,99.566,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.4408827184024,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0396331118422411,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-23,0.427511,0.721756,0.40167,0.405694,0.05616,0.1,1.626,0.526,99.6,0.0,398.058693150685,860.018,1.094517,0.540873739473232,0.707030752875,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0396466458378082,3.12554313324161,0.790445528576438,0.57716530859152,(-5.551115123125783e-17+0j)
-2006-12-24,0.885072,1.01937,0.974453,1.06781,0.05616,0.1,-0.628,0.29,99.175,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.1095329974885,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0394774708932192,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-12-25,0.385441,0.661676,0.30716,0.415595,0.05616,0.1,1.015,0.218,99.112,1.0,398.058693150685,860.018,1.094517,0.540873739473232,0.812499778648,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0394523931955507,3.12554313324161,0.790445528576438,0.57716530859152,(5.551115123125783e-17+0j)
-2006-12-26,0.77854,0.643292,0.847841,0.913615,0.05616,0.1,-0.047,0.463,99.121,0.1,398.058693150685,860.018,1.094517,0.540873739473232,1.1275615041085,1400.34234538889,4.37698630136986,0.763174279452055,278,0.039455975723789,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-12-27,0.659874,0.695818,1.04621,1.03564,0.05616,0.1,-2.845,0.297,98.659,0.0,398.058693150685,860.018,1.094517,0.540873739473232,1.15316843034,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0392720726075534,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2006-12-28,0.0708798,0.323474,0.0156406,0.267559,0.05616,0.1,-1.628,0.407,98.045,5.588,398.058693150685,860.018,1.094517,0.540873739473232,0.4672105586941,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390276645699589,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-29,0.503397,0.60094,0.403995,0.568583,0.05616,0.1,0.977,0.366,98.326,1.024,398.058693150685,860.018,1.094517,0.540873739473232,1.008641787308,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0391395190627342,3.12554313324161,0.790445528576438,0.57716530859152,0j
-2006-12-30,0.871971,1.03028,0.9006,0.963183,0.05616,0.1,3.351,2.524,98.063,0.1,398.058693150685,860.018,1.094517,0.540873739473232,1.3480725343265,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0390348296264356,3.12554313324161,0.790445528576438,0.57716530859152,(3.3306690738754696e-16+0j)
-2006-12-31,0.661909,0.744127,0.657829,0.704847,0.4505965,0.7541406,7.494,3.149,97.825,1.2,398.058693150685,860.018,1.094517,0.540873739473232,1.087115556117,1400.34234538889,4.37698630136986,0.763174279452055,278,0.0389400916574658,3.12554313324161,0.790445528576438,0.57716530859152,(-1.1102230246251565e-16+0j)
-2007-01-01,1.05344,1.06219,1.05714,1.06165,0.3662039,0.5043469,7.044,2.283,96.86,7.4,399.832230136986,1089.652,1.094517,0.540873739473232,1.3755586552725,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387277498110685,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-02,0.712256,0.677264,0.72124,0.677238,0.3662039,0.5043469,2.169,1.276,97.072,1.34,399.832230136986,1089.652,1.094517,0.540873739473232,0.795932553744,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388125142438575,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-01-03,0.710024,0.584508,0.699882,0.584518,0.3662039,0.5043469,2.81,0.778,97.835,2.081,399.832230136986,1089.652,1.094517,0.540873739473232,0.6821239298805,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039117586235452,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-01-04,0.732363,0.84971,0.736591,0.849717,0.3605345,0.4969237,5.707,2.086,96.737,1.141,399.832230136986,1089.652,1.094517,0.540873739473232,0.9065132379655,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386785704467616,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-05,0.697654,0.872876,0.701231,0.873679,0.3591639,0.4951706,5.444,1.574,97.017,3.3,399.832230136986,1089.652,1.094517,0.540873739473232,0.9137269026595,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387905234712,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-01-06,1.1122,1.04962,1.11479,1.05186,0.3575321,0.4929687,7.822,1.768,97.351,2.3,399.832230136986,1089.652,1.094517,0.540873739473232,1.1773129438325,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389240674360658,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-07,0.296304,0.388312,0.292867,0.390005,0.3556157,0.490475,6.116,1.22,97.121,3.6,399.832230136986,1089.652,1.094517,0.540873739473232,0.4066693857547,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388321060231342,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-08,1.14405,1.06482,1.14656,1.06786,0.3524406,0.4863425,6.251,2.154,96.712,0.3,399.832230136986,1089.652,1.094517,0.540873739473232,1.0391143744855,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386685746410082,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-01-09,1.09238,0.94387,1.08946,0.943871,0.3496052,0.4826787,10.462,3.002,96.84,0.2,399.832230136986,1089.652,1.094517,0.540873739473232,1.100573598794,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387197531664658,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-01-10,1.56304,1.54207,1.55666,1.54084,0.3464909,0.4785856,10.632,4.378,97.259,1.5,399.832230136986,1089.652,1.094517,0.540873739473232,1.573161380137,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388872828708932,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-01-11,0.530886,0.631648,0.526607,0.622359,0.3431755,0.4742975,5.645,3.054,96.853,2.0,399.832230136986,1089.652,1.094517,0.540873739473232,0.6255954003405,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387249509854575,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-01-12,0.836515,1.01355,0.829253,1.00392,0.3402583,0.4718612,6.171,2.787,97.027,0.4,399.832230136986,1089.652,1.094517,0.540873739473232,0.9967666113195,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387945217935014,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-13,0.846712,0.796711,0.833671,0.784638,0.3374426,0.4691512,9.319,2.696,97.391,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,0.985885604548,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389400607252712,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-14,1.29068,1.26041,1.27898,1.24493,0.3351993,0.4676687,6.562,2.933,97.812,1.2,399.832230136986,1089.652,1.094517,0.540873739473232,1.269325623463,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391083900941589,3.61039486535448,0.835558012849776,0.572894162603005,(3.3306690738754696e-16+0j)
-2007-01-15,1.22087,1.39568,1.35202,1.37765,0.3337762,0.4679206,1.353,1.828,98.345,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.277363803924,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393215006728219,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-16,1.07766,1.15657,1.2206,1.13259,0.3339067,0.4709019,2.98,1.829,97.755,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.3265423804985,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390855996570411,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-01-17,1.36133,1.14702,1.35247,1.13012,0.3348888,0.4756181,7.788,2.906,97.295,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.4642263343805,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389016768311781,3.61039486535448,0.835558012849776,0.572894162603005,(-2.220446049250313e-16+0j)
-2007-01-18,0.787195,0.762493,0.788654,0.758446,0.3369551,0.4822456,8.311,3.248,95.528,9.159,399.832230136986,1089.652,1.094517,0.540873739473232,1.016918613622,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038195173280526,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-19,0.423475,0.905697,0.428231,0.907109,0.3398896,0.4901412,5.169,1.704,96.109,4.162,399.832230136986,1089.652,1.094517,0.540873739473232,1.1263547025675,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384274758062356,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-20,0.876039,0.45617,0.894315,0.455226,0.3439929,0.5001231,6.893,2.36,96.877,3.435,399.832230136986,1089.652,1.094517,0.540873739473232,0.882413965393,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387345469589808,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-01-21,1.39289,0.648441,1.40979,0.637575,0.3486561,0.5091306,3.312,2.056,96.553,0.236,399.832230136986,1089.652,1.094517,0.540873739473232,1.3249906169425,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386050013164164,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-22,0.908289,0.237939,0.931805,0.225767,0.3534223,0.51728,1.158,1.775,97.047,0.489,399.832230136986,1089.652,1.094517,0.540873739473232,1.1605805895705,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388025184381041,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-01-23,-0.199261,0.0418587,0.0,0.034724,0.3581529,0.5245325,-5.723,0.557,97.069,0.158,399.832230136986,1089.652,1.094517,0.540873739473232,0.55957956712075,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388113147471671,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-24,-0.177225,0.00632746,0.0,0.00524795,0.3632341,0.5319588,-5.367,0.351,95.9,12.394,399.832230136986,1089.652,1.094517,0.540873739473232,0.3535877619095,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038343910870137,3.61039486535448,0.835558012849776,0.572894162603005,(2.7755575615628914e-17+0j)
-2007-01-25,-0.177168,0.0,0.0,0.0,0.3668914,0.5364413,-4.844,0.443,97.237,2.007,399.832230136986,1089.652,1.094517,0.540873739473232,0.6446429586835,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388784865618301,3.61039486535448,0.835558012849776,0.572894162603005,(5.551115123125783e-17+0j)
-2007-01-26,-0.372646,0.0,0.0,0.0,0.3701248,0.5406113,-7.493,0.82,97.328,2.031,399.832230136986,1089.652,1.094517,0.540873739473232,0.6794716809455,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389148712947726,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-01-27,0.00134971,0.0427212,0.0,0.0,0.3727586,0.5442538,-1.92,0.942,97.143,4.208,399.832230136986,1089.652,1.094517,0.540873739473232,1.045151209748,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388409023321973,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-28,-0.0227803,0.0341159,0.0,0.0,0.3755319,0.5489888,1.251,0.967,97.215,5.152,399.832230136986,1089.652,1.094517,0.540873739473232,0.599567733553,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388696902527671,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-01-29,0.371925,0.160754,0.375549,0.109169,0.3760731,0.5499794,2.138,0.691,96.983,10.6,399.832230136986,1089.652,1.094517,0.540873739473232,0.825442074837,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387769291753753,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-01-30,0.702437,0.453421,0.706631,0.423351,0.375853,0.5499175,2.544,0.795,97.51,3.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.064810651534,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389876407606575,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-01-31,1.16639,0.965212,1.16952,0.954737,0.3662039,0.5043469,3.819,1.901,97.242,0.6,399.832230136986,1089.652,1.094517,0.540873739473232,1.2729194490455,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388804857229808,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-02-01,1.30338,1.15135,1.31982,1.13675,0.430153,0.65782,3.192,1.109,97.717,1.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.463259875227,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390704060322959,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-02-02,0.601586,0.593926,0.603561,0.584553,0.4351201,0.6776263,4.768,0.59,98.155,4.6,399.832230136986,1089.652,1.094517,0.540873739473232,0.877648965494,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392455325490959,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-02-03,1.19764,1.1114,1.17241,1.11787,0.4410097,0.6990494,3.526,1.554,98.225,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.406966598471,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392735208052055,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-02-04,0.837552,0.687223,0.813828,0.696132,0.4472179,0.7202606,3.703,1.02,98.33,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,0.9798555554235,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393155031893699,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-02-05,0.85569,0.815871,0.849366,0.824516,0.4563704,0.7487844,1.443,1.206,96.915,0.5,399.832230136986,1089.652,1.094517,0.540873739473232,1.0514470492775,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038749740583726,3.61039486535448,0.835558012849776,0.572894162603005,(-2.220446049250313e-16+0j)
-2007-02-06,1.13974,1.13122,1.12685,1.06673,0.4629814,0.7693169,-0.597,0.77,96.209,0.7,399.832230136986,1089.652,1.094517,0.540873739473232,1.3790241097445,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384674590292493,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-02-07,1.09134,1.09071,1.05993,0.900312,0.4691941,0.7883969,-1.283,0.622,95.89,4.504,399.832230136986,1089.652,1.094517,0.540873739473232,1.208896195596,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0383399125478356,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-02-08,0.455083,1.04013,0.380661,0.809084,0.4752124,0.8069006,0.569,0.695,95.523,6.077,399.832230136986,1089.652,1.094517,0.540873739473232,1.124435922048,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0381931741193753,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-02-09,0.98791,1.23501,0.987762,1.04547,0.4844176,0.836175,2.697,1.317,96.01,0.3,399.832230136986,1089.652,1.094517,0.540873739473232,1.6924475483895,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0383878924154521,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-02-10,0.690326,0.646296,0.734803,0.528267,0.4925651,0.8601463,-0.087,0.289,96.579,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,0.7064375313115,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386153969544,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-02-11,1.47687,1.33881,1.48664,1.27747,0.5025313,0.8895894,3.227,1.118,96.317,4.2,399.832230136986,1089.652,1.094517,0.540873739473232,1.708415896615,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385106409101041,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-02-12,1.49013,1.30008,1.47584,1.26034,0.5143682,0.92419,5.903,1.61,95.631,2.1,399.832230136986,1089.652,1.094517,0.540873739473232,1.8469950552015,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0382363560002301,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-02-13,1.37264,1.41981,1.37403,1.3963,0.5289872,0.9668513,5.755,1.795,95.758,4.7,399.832230136986,1089.652,1.094517,0.540873739473232,1.7975229781585,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0382871346934575,3.61039486535448,0.835558012849776,0.572894162603005,(4.440892098500626e-16+0j)
-2007-02-14,1.95795,1.819,1.93816,1.8384,0.5408694,1.001638,5.513,1.974,96.607,2.5,399.832230136986,1089.652,1.094517,0.540873739473232,2.3038548307065,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386265922568438,3.61039486535448,0.835558012849776,0.572894162603005,(-2.220446049250313e-16+0j)
-2007-02-15,0.205007,0.20631,0.197423,0.234212,0.5517738,1.033174,3.29,0.501,97.064,14.3,399.832230136986,1089.652,1.094517,0.540873739473232,0.2521464221418,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388093155860164,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-02-16,0.739475,0.787956,0.8537,0.926781,0.5603191,1.057982,1.649,0.632,98.322,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.1748020727725,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393123045315288,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-02-17,1.61662,1.60729,1.76259,1.77573,0.5653103,1.074016,2.309,1.762,97.983,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,2.320817348149,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391767614055123,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-02-18,1.75012,1.55047,1.73424,1.72232,0.5654119,1.076106,2.458,2.296,97.156,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,2.652289651828,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038846100151189,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-02-19,0.166365,0.451161,0.266798,0.618711,0.5617557,1.068872,1.625,0.696,97.056,0.8,399.832230136986,1089.652,1.094517,0.540873739473232,1.150818164546,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388061169281753,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-02-20,0.997165,0.892789,1.02822,1.06299,0.5550654,1.054076,2.821,1.352,96.964,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.8593220748785,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387693323630027,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-02-21,1.25207,1.55594,1.3332,1.72509,0.5487262,1.040513,2.998,1.358,97.036,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,2.7616578793935,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387981202835726,3.61039486535448,0.835558012849776,0.572894162603005,(-1.3322676295501878e-15+0j)
-2007-02-22,1.27362,1.49877,1.3562,1.66456,0.5387694,1.016291,4.883,1.5,96.928,1.11,399.832230136986,1089.652,1.094517,0.540873739473232,2.8789653229075,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387549384027178,3.61039486535448,0.835558012849776,0.572894162603005,(4.440892098500626e-16+0j)
-2007-02-23,1.30127,1.19206,1.39443,1.34444,0.5302331,0.9949306,2.705,1.063,97.097,0.834,399.832230136986,1089.652,1.094517,0.540873739473232,2.1220983035835,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038822510049611,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-02-24,1.65761,1.91052,1.6913,2.0146,0.5238464,0.9779969,4.168,1.775,96.55,0.139,399.832230136986,1089.652,1.094517,0.540873739473232,3.038666336019,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038603801819726,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-15+0j)
-2007-02-25,1.30491,1.4852,1.33724,1.58082,0.5175029,0.9624056,6.455,1.879,95.994,1.19,399.832230136986,1089.652,1.094517,0.540873739473232,2.6581704059165,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0383814950997699,3.61039486535448,0.835558012849776,0.572894162603005,(-2.220446049250313e-16+0j)
-2007-02-26,0.878229,1.36907,0.902437,1.465,0.5161998,0.9586431,4.588,1.021,95.972,5.213,399.832230136986,1089.652,1.094517,0.540873739473232,2.2349280270405,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0383726987907068,3.61039486535448,0.835558012849776,0.572894162603005,(-8.881784197001252e-16+0j)
-2007-02-27,0.921236,1.51023,0.938891,1.57414,0.5162731,0.9590663,2.775,0.723,96.549,6.331,399.832230136986,1089.652,1.094517,0.540873739473232,2.0818135263695,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386034019874959,3.61039486535448,0.835558012849776,0.572894162603005,(4.440892098500626e-16+0j)
-2007-02-28,1.89323,1.57466,1.90755,1.62433,0.4231966,0.6368025,6.357,1.127,95.656,9.882,399.832230136986,1089.652,1.094517,0.540873739473232,2.5074898667415,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0382463518059836,3.61039486535448,0.835558012849776,0.572894162603005,(-2.220446049250313e-16+0j)
-2007-03-01,1.56966,1.12942,1.57821,1.16821,0.5259708,0.9747594,6.166,1.144,95.215,8.84,399.832230136986,1089.652,1.094517,0.540873739473232,1.5591372604485,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0380700257924931,3.61039486535448,0.835558012849776,0.572894162603005,(-2.220446049250313e-16+0j)
-2007-03-02,1.33126,1.1699,1.33271,1.17381,0.5284399,0.9827963,4.071,1.559,95.764,5.187,399.832230136986,1089.652,1.094517,0.540873739473232,1.3922604719135,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0382895336868384,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-03-03,1.76621,1.52621,1.79111,1.48019,0.5308278,0.9908094,3.295,1.243,96.042,9.1,399.832230136986,1089.652,1.094517,0.540873739473232,1.8015064411645,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384006870468164,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-03-04,2.54552,2.71664,2.54536,2.58251,0.5333433,0.9984669,2.275,0.9,97.578,3.9,399.832230136986,1089.652,1.094517,0.540873739473232,2.6515855900105,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390148293523069,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-03-05,2.62432,2.62233,2.56016,2.37434,0.5384392,1.010973,6.095,3.122,97.473,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,2.714899692039,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389728469681425,3.61039486535448,0.835558012849776,0.572894162603005,(-2.220446049250313e-16+0j)
-2007-03-06,2.91186,2.94094,2.80682,2.50587,0.5435243,1.021744,6.922,3.325,97.332,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,3.1165661106555,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389164706236932,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-03-07,3.41269,3.18597,3.37054,2.59479,0.5500754,1.034564,7.667,2.518,96.38,1.2,399.832230136986,1089.652,1.094517,0.540873739473232,3.5636549784635,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385358303406027,3.61039486535448,0.835558012849776,0.572894162603005,(0.08262537288120853+0j)
-2007-03-08,1.83584,1.86274,1.72309,1.40903,0.5578358,1.049764,5.856,1.48,97.257,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,2.1654164844835,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388864832064329,3.61039486535448,0.835558012849776,0.572894162603005,(4.440892098500626e-16+0j)
-2007-03-09,2.90138,2.93297,2.82754,2.52642,0.5671609,1.072151,5.63,2.58,98.115,0.2,399.832230136986,1089.652,1.094517,0.540873739473232,3.365624726905,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392295392598904,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1546319456101628e-14+0j)
-2007-03-10,2.31625,2.01867,2.26136,1.80932,0.5745091,1.091449,3.267,1.172,98.627,6.6,399.832230136986,1089.652,1.094517,0.540873739473232,2.5471220436845,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0394342533617205,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-03-11,3.80105,3.41845,3.62539,3.28296,0.5813054,1.112132,4.48,2.304,98.861,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.202136123843,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0395278141035726,3.61039486535448,0.835558012849776,0.572894162603005,(0.7659834122536264+0j)
-2007-03-12,3.97352,3.58834,3.90172,3.50878,0.586877,1.132836,6.839,3.51,98.518,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.968103354225,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393906716486356,3.61039486535448,0.835558012849776,0.572894162603005,(1.5053213114080124+0j)
-2007-03-13,4.7993,3.5401,4.7795,3.41855,0.5907528,1.15632,8.106,3.807,98.195,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.334302588096,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392615258383014,3.61039486535448,0.835558012849776,0.572894162603005,(1.8351843066003077+0j)
-2007-03-14,4.06899,3.60399,4.02818,3.51943,0.5916976,1.172984,6.384,2.396,98.695,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.4521855162405,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0394614419533699,3.61039486535448,0.835558012849776,0.572894162603005,(1.0156648386833995+0j)
-2007-03-15,3.45246,3.45731,3.53698,3.41769,0.5904769,1.186838,2.661,1.65,98.479,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.2593178191655,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393750781916603,3.61039486535448,0.835558012849776,0.572894162603005,(0.8238721793436821+0j)
-2007-03-16,3.97397,4.33122,4.1611,4.3581,0.587358,1.197764,3.603,2.103,97.919,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.01817939755,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391511721427836,3.61039486535448,0.835558012849776,0.572894162603005,(1.5512278660757524+0j)
-2007-03-17,1.24321,1.30907,1.20793,1.32837,0.5852328,1.213786,5.966,1.711,97.098,4.4,399.832230136986,1089.652,1.094517,0.540873739473232,1.2843812361275,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388229098818411,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-03-18,3.09997,2.67109,3.07085,2.70325,0.5806138,1.221081,6.639,2.621,95.799,3.8,399.832230136986,1089.652,1.094517,0.540873739473232,3.089471889179,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0383035278148932,3.61039486535448,0.835558012849776,0.572894162603005,(-4.440892098500626e-16+0j)
-2007-03-19,3.51427,3.01277,3.59135,2.93666,0.5770938,1.229567,2.023,1.863,95.038,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,3.3082858193855,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0379992554877589,3.61039486535448,0.835558012849776,0.572894162603005,(3.774758283725532e-15+0j)
-2007-03-20,1.80012,1.84035,2.0121,1.7493,0.5753097,1.239907,0.442,0.749,95.312,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,2.296800074744,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0381088095188164,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-03-21,0.316602,0.886758,0.346633,0.807524,0.576412,1.257243,0.179,0.422,95.682,4.79,399.832230136986,1089.652,1.094517,0.540873739473232,1.4713478207,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0382567474439671,3.61039486535448,0.835558012849776,0.572894162603005,(-2.220446049250313e-16+0j)
-2007-03-22,0.400315,1.09878,0.45371,0.930475,0.5799836,1.272206,0.482,0.525,96.028,7.416,399.832230136986,1089.652,1.094517,0.540873739473232,1.847353023981,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0383950893955945,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-03-23,2.88538,2.90788,2.29944,2.56538,0.5856632,1.289605,3.013,1.162,96.486,14.819,399.832230136986,1089.652,1.094517,0.540873739473232,2.909984194194,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385782125569973,3.61039486535448,0.835558012849776,0.572894162603005,(-2.6645352591003757e-15+0j)
-2007-03-24,3.44936,2.76708,3.56914,2.55093,0.5929039,1.308777,6.545,2.63,96.749,0.3,399.832230136986,1089.652,1.094517,0.540873739473232,3.4772199387575,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386833684335233,3.61039486535448,0.835558012849776,0.572894162603005,(2.90878432451791e-14+0j)
-2007-03-25,4.97198,4.90201,5.01518,4.88751,0.6007463,1.334659,6.556,3.694,97.889,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.2651874691005,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391391771758794,3.61039486535448,0.835558012849776,0.572894162603005,(1.7739299292712603+0j)
-2007-03-26,5.09007,5.28922,5.22666,5.36943,0.6091203,1.357708,4.811,3.495,98.172,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.3650929927365,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392523296970082,3.61039486535448,0.835558012849776,0.572894162603005,(1.8623303633494221+0j)
-2007-03-27,4.9672,5.12735,5.06901,5.16381,0.6164873,1.382533,5.135,4.148,98.032,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.577373003072,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039196353184789,3.61039486535448,0.835558012849776,0.572894162603005,(2.047190334910849+0j)
-2007-03-28,5.08164,5.2128,5.14791,5.22911,0.6223667,1.409662,6.549,4.827,97.582,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.99308729286,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390164286812274,3.61039486535448,0.835558012849776,0.572894162603005,(2.3985149481331485+0j)
-2007-03-29,5.55483,5.35206,5.59896,5.41961,0.6286514,1.446596,6.761,3.869,97.297,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.999098680105,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389024764956384,3.61039486535448,0.835558012849776,0.572894162603005,(2.403499273101664+0j)
-2007-03-30,4.77279,4.27416,4.77612,4.56148,0.6308257,1.477188,6.294,3.123,97.076,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.702521829045,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388141135727781,3.61039486535448,0.835558012849776,0.572894162603005,(2.1543819289670427+0j)
-2007-03-31,5.34077,4.20664,5.34088,4.80526,0.5256366,0.9721144,6.066,4.207,97.604,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.48119157874,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390252249902904,3.61039486535448,0.835558012849776,0.572894162603005,(2.7952241716435924+0j)
-2007-04-01,5.78487,4.82638,6.04844,5.36992,0.6351154,1.735139,5.977,5.144,98.404,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.071387655715,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393450907744,3.61039486535448,0.835558012849776,0.572894162603005,(3.2557114910335496+0j)
-2007-04-02,6.1452,5.37345,6.26954,5.33172,0.6356447,1.757703,6.742,5.125,98.27,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.641547660245,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392915132555616,3.61039486535448,0.835558012849776,0.572894162603005,(3.6838722628100657+0j)
-2007-04-03,5.01266,4.50281,5.00057,4.17557,0.6366093,1.773999,4.728,2.316,97.045,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.698201321185,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388017187736438,3.61039486535448,0.835558012849776,0.572894162603005,(2.150702592106485+0j)
-2007-04-04,4.87274,5.4549,4.84753,5.22007,0.6387379,1.795447,2.788,3.029,97.458,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.5409150421785,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389668494846904,3.61039486535448,0.835558012849776,0.572894162603005,(2.0157191906207763+0j)
-2007-04-05,5.56675,6.13047,5.42049,5.96089,0.6420479,1.822202,4.996,3.699,97.338,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.262112064205,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038918869617074,3.61039486535448,0.835558012849776,0.572894162603005,(3.400614685622581+0j)
-2007-04-06,5.28685,4.60261,5.21462,4.32581,0.6479223,1.863197,7.724,2.69,97.546,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.843017506105,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390020347209425,3.61039486535448,0.835558012849776,0.572894162603005,(2.2732269924819457+0j)
-2007-04-07,5.23558,5.50235,5.21132,5.33119,0.6541096,1.904754,5.33,2.409,97.76,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.253443132345,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390875988181918,3.61039486535448,0.835558012849776,0.572894162603005,(2.612077526864513+0j)
-2007-04-08,2.57424,2.88839,2.52714,2.65487,0.6610854,1.951066,4.639,1.724,97.829,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,2.7303489007075,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391151872420712,3.61039486535448,0.835558012849776,0.572894162603005,(-4.440892098500626e-16+0j)
-2007-04-09,6.22721,6.13081,6.17443,5.95599,0.6685075,2.000181,9.844,4.601,97.211,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.05572864228,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388680909238466,3.61039486535448,0.835558012849776,0.572894162603005,(3.2437349173464654+0j)
-2007-04-10,4.89454,4.90938,4.85469,4.68324,0.6772307,2.058694,10.485,3.625,97.428,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.320797042453,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389548545177863,3.61039486535448,0.835558012849776,0.572894162603005,(1.8232497777971488+0j)
-2007-04-11,5.89306,5.89206,5.82761,5.55238,0.6845263,2.105649,8.254,2.595,97.952,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.07955400121,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391643666063781,3.61039486535448,0.835558012849776,0.572894162603005,(2.469960854020159+0j)
-2007-04-12,7.71493,8.69988,7.48291,8.29775,0.6914076,2.149637,9.319,4.018,98.115,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.20725107472,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392295392598904,3.61039486535448,0.835558012849776,0.572894162603005,(4.795085934737363+0j)
-2007-04-13,7.89083,8.45966,6.88828,7.70872,0.6975996,2.188376,12.195,6.98,98.058,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.75004032265,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392067488227726,3.61039486535448,0.835558012849776,0.572894162603005,(5.163154198282002+0j)
-2007-04-14,7.97391,8.06138,6.5366,6.48981,0.7053421,2.236328,13.243,9.459,98.144,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.88301469676,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392411343945644,3.61039486535448,0.835558012849776,0.572894162603005,(5.252230347668941+0j)
-2007-04-15,8.42836,8.04415,6.72445,6.01716,0.7093743,2.260768,12.246,8.114,98.247,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.85141391414,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392823171142685,3.61039486535448,0.835558012849776,0.572894162603005,(5.231098657281054+0j)
-2007-04-16,7.67864,7.71592,5.54917,5.38663,0.7128476,2.281496,12.766,8.635,97.976,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.287643830125,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391739625799014,3.61039486535448,0.835558012849776,0.572894162603005,(5.520868358195489+0j)
-2007-04-17,8.01439,7.00421,5.81134,4.90027,0.7157951,2.299489,12.901,7.151,97.322,0.145,399.832230136986,1089.652,1.094517,0.540873739473232,9.472413761955,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389124723013918,3.61039486535448,0.835558012849776,0.572894162603005,(4.975823211673835+0j)
-2007-04-18,5.35305,6.58828,3.86315,4.65562,0.7202294,2.332725,8.218,4.777,97.49,0.187,399.832230136986,1089.652,1.094517,0.540873739473232,7.18529863716,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389796441160548,3.61039486535448,0.835558012849776,0.572894162603005,(3.342468196198417+0j)
-2007-04-19,6.29425,7.15524,4.75112,5.55696,0.7228399,2.353662,8.931,5.709,97.396,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,8.360097882375,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389420598864219,3.61039486535448,0.835558012849776,0.572894162603005,(4.204175309561973+0j)
-2007-04-20,6.15476,6.88755,4.70964,5.49748,0.7260114,2.381282,7.241,4.579,97.48,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.700112031185,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389756457937534,3.61039486535448,0.835558012849776,0.572894162603005,(3.727033801879005+0j)
-2007-04-21,6.20491,6.63335,4.95177,5.41594,0.7297744,2.415873,5.85,4.066,97.949,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.82411173779,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391631671096877,3.61039486535448,0.835558012849776,0.572894162603005,(3.817955250822946+0j)
-2007-04-22,6.81278,6.49558,5.45729,5.48248,0.7350511,2.466478,8.893,6.129,98.072,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.33562218522,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392123464739945,3.61039486535448,0.835558012849776,0.572894162603005,(4.88281459975876+0j)
-2007-04-23,7.50563,5.98233,5.66904,5.12874,0.7393476,2.512417,13.31,8.648,97.689,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.427687097985,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390592107298521,3.61039486535448,0.835558012849776,0.572894162603005,(5.613046079186029+0j)
-2007-04-24,6.46533,3.79511,4.32793,3.22993,0.7436489,2.560827,12.44,4.238,97.68,0.742,399.832230136986,1089.652,1.094517,0.540873739473232,7.007247341385,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390556122397808,3.61039486535448,0.835558012849776,0.572894162603005,(3.2065760145012776+0j)
-2007-04-25,7.13232,5.8952,5.42397,5.49164,0.7475742,2.608191,14.03,7.414,97.689,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.133219245385,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390592107298521,3.61039486535448,0.835558012849776,0.572894162603005,(6.071805246384204+0j)
-2007-04-26,7.96922,5.94003,6.69515,5.73796,0.7509201,2.658762,14.536,8.75,97.775,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.47074478416,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390935963016438,3.61039486535448,0.835558012849776,0.572894162603005,(6.288261312898016+0j)
-2007-04-27,8.18951,5.89628,7.24847,5.71776,0.7529146,2.694216,14.156,9.536,97.809,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.477004996465,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391071905974685,3.61039486535448,0.835558012849776,0.572894162603005,(6.292259115547239+0j)
-2007-04-28,8.98558,5.8467,9.28404,5.45024,0.7539398,2.722609,15.214,9.969,97.662,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.31075027058,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390484152596384,3.61039486535448,0.835558012849776,0.572894162603005,(6.18588229569502+0j)
-2007-04-29,8.33128,5.94174,8.38152,5.46857,0.7540524,2.74361,9.334,5.153,97.702,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.053833459885,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390644085488438,3.61039486535448,0.835558012849776,0.572894162603005,(4.689653453251591+0j)
-2007-04-30,6.99261,6.94103,7.03426,6.46988,0.6361278,1.724999,7.084,5.233,97.492,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.06854770968,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389804437805151,3.61039486535448,0.835558012849776,0.572894162603005,(5.37584655682599+0j)
-2007-05-01,6.38459,7.38704,6.70795,7.06478,0.7525646,2.789581,5.36,5.203,97.561,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.50003899873,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390080322043945,3.61039486535448,0.835558012849776,0.572894162603005,(4.994548510984006+0j)
-2007-05-02,7.30388,6.44603,7.5327,6.73088,0.7507691,2.792508,7.483,6.052,97.409,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.273386925775,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389472577054137,3.61039486535448,0.835558012849776,0.572894162603005,(6.161915855498259+0j)
-2007-05-03,7.18307,7.2016,7.3236,7.20223,0.7490231,2.797882,10.371,7.461,97.117,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,12.15543217767,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388305066942137,3.61039486535448,0.835558012849776,0.572894162603005,(6.722147112775128+0j)
-2007-05-04,8.31402,9.11123,8.38708,8.20671,0.7473186,2.811007,12.511,8.106,96.845,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,12.29372235988,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387217523276164,3.61039486535448,0.835558012849776,0.572894162603005,(6.809010324662054+0j)
-2007-05-05,9.08449,9.44135,9.28887,8.46219,0.7462455,2.82419,13.421,8.865,96.787,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.795037353835,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386985620582685,3.61039486535448,0.835558012849776,0.572894162603005,(6.494588948445085+0j)
-2007-05-06,8.42267,8.41043,8.29769,8.13695,0.7455925,2.841167,13.689,7.68,96.998,0.4,399.832230136986,1089.652,1.094517,0.540873739473232,11.081633286355,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387829266588274,3.61039486535448,0.835558012849776,0.572894162603005,(6.038560365792675+0j)
-2007-05-07,6.74918,5.65687,6.61431,5.53373,0.7453925,2.86092,12.638,4.98,96.743,5.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.822392942265,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386809694401425,3.61039486535448,0.835558012849776,0.572894162603005,(3.0637722500484994+0j)
-2007-05-08,5.69443,6.07679,5.57653,6.00518,0.7465035,2.900107,9.606,1.777,96.437,26.3,399.832230136986,1089.652,1.094517,0.540873739473232,7.26606498959,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385586207777205,3.61039486535448,0.835558012849776,0.572894162603005,(3.403599381437458+0j)
-2007-05-09,8.06782,8.05471,7.96558,8.05721,0.7480574,2.933799,10.762,3.79,96.752,0.2,399.832230136986,1089.652,1.094517,0.540873739473232,9.979530544465,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386845679302137,3.61039486535448,0.835558012849776,0.572894162603005,(5.316631715031752+0j)
-2007-05-10,7.41471,5.70778,7.23874,5.78703,0.7502127,2.973029,13.572,4.476,96.718,1.1,399.832230136986,1089.652,1.094517,0.540873739473232,7.222345295525,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038670973634389,3.61039486535448,0.835558012849776,0.572894162603005,(3.3705471447749726+0j)
-2007-05-11,9.67962,7.67529,9.45842,7.62224,0.7530146,3.018754,15.463,9.285,96.194,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.033910130305,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384614615457973,3.61039486535448,0.835558012849776,0.572894162603005,(5.352825992209992+0j)
-2007-05-12,7.71451,7.7418,7.7135,7.35214,0.7570806,3.083567,11.696,3.981,96.687,7.8,399.832230136986,1089.652,1.094517,0.540873739473232,9.325030154825,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386585788352548,3.61039486535448,0.835558012849776,0.572894162603005,(4.875592554361779+0j)
-2007-05-13,11.1916,9.46099,10.9495,8.97865,0.7615429,3.144533,15.681,7.895,96.874,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,11.51258132493,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387333474622904,3.61039486535448,0.835558012849776,0.572894162603005,(6.314967010757053+0j)
-2007-05-14,11.2026,8.92591,11.056,8.65401,0.7666187,3.212529,17.999,8.156,96.509,26.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.5191925138,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385874086982904,3.61039486535448,0.835558012849776,0.572894162603005,(5.673065581022728+0j)
-2007-05-15,7.09506,6.60436,6.98906,6.46627,0.7721103,3.283849,10.748,2.402,96.806,3.2,399.832230136986,1089.652,1.094517,0.540873739473232,7.0641434534,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387061588706411,3.61039486535448,0.835558012849776,0.572894162603005,(3.2501723988868325+0j)
-2007-05-16,10.2243,9.36228,10.0576,9.40642,0.7788692,3.369955,11.082,4.947,96.93,1.3,399.832230136986,1089.652,1.094517,0.540873739473232,9.910153593645,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387557380671781,3.61039486535448,0.835558012849776,0.572894162603005,(5.270360244369198+0j)
-2007-05-17,9.42834,8.3192,9.60945,8.36632,0.7838903,3.431154,7.695,3.036,96.623,7.7,399.832230136986,1089.652,1.094517,0.540873739473232,8.383102890195,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038632989572526,3.61039486535448,0.835558012849776,0.572894162603005,(4.220521266212069+0j)
-2007-05-18,11.2663,10.6988,11.4032,10.6415,0.7882427,3.483135,9.195,5.232,97.385,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.41297212932,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389376617318904,3.61039486535448,0.835558012849776,0.572894162603005,(6.251339034126676+0j)
-2007-05-19,13.3854,10.2686,13.5018,9.76784,0.7915872,3.523164,14.513,8.122,97.227,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,13.52166272075,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388744882395288,3.61039486535448,0.835558012849776,0.572894162603005,(7.570622606849028+0j)
-2007-05-20,13.3218,9.66982,13.3207,8.26725,0.7940351,3.559123,17.52,10.731,97.319,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,13.522833329555,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389112728047014,3.61039486535448,0.835558012849776,0.572894162603005,(7.5713411965480315+0j)
-2007-05-21,14.0464,8.76342,13.7632,7.0524,0.7944124,3.570264,20.308,10.471,97.225,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,13.821638295925,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388736885750685,3.61039486535448,0.835558012849776,0.572894162603005,(7.754353408907548+0j)
-2007-05-22,12.2748,6.38487,11.6456,4.93626,0.7940615,3.575631,19.344,6.946,97.328,8.1,399.832230136986,1089.652,1.094517,0.540873739473232,12.43625387834,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389148712947726,3.61039486535448,0.835558012849776,0.572894162603005,(6.898286627575771+0j)
-2007-05-23,7.16672,4.49423,6.85528,3.06205,0.7932045,3.577401,16.651,3.56,97.636,0.5,399.832230136986,1089.652,1.094517,0.540873739473232,10.21872494362,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390380196216548,3.61039486535448,0.835558012849776,0.572894162603005,(5.47535882862382+0j)
-2007-05-24,10.1077,4.36534,10.084,2.61341,0.7923144,3.581149,17.767,7.15,97.45,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.775911754905,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389636508268493,3.61039486535448,0.835558012849776,0.572894162603005,(6.482462879388707+0j)
-2007-05-25,10.461,3.30697,10.4307,1.75408,0.7900221,3.568642,20.541,9.677,96.67,2.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.168400075235,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386517816873425,3.61039486535448,0.835558012849776,0.572894162603005,(5.442065178166844+0j)
-2007-05-26,9.40146,3.26426,8.88796,1.84983,0.7874534,3.553707,18.405,5.981,96.17,19.5,399.832230136986,1089.652,1.094517,0.540873739473232,9.15357272314,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038451865572274,3.61039486535448,0.835558012849776,0.572894162603005,(4.758270694904525+0j)
-2007-05-27,6.61735,3.51962,6.49682,2.1037,0.7845051,3.534701,17.283,3.471,95.656,22.5,399.832230136986,1089.652,1.094517,0.540873739473232,9.280852396445,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0382463518059836,3.61039486535448,0.835558012849776,0.572894162603005,(4.84543863215337+0j)
-2007-05-28,4.67351,2.59677,4.70341,1.62675,0.7805119,3.504393,15.225,1.625,95.336,23.3,399.832230136986,1089.652,1.094517,0.540873739473232,6.128770467055,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0381184054923397,3.61039486535448,0.835558012849776,0.572894162603005,(2.510393363225967+0j)
-2007-05-29,5.56321,3.70146,4.94848,2.36101,0.7772448,3.478994,16.424,3.807,95.426,3.559,399.832230136986,1089.652,1.094517,0.540873739473232,8.502188301865,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0381543903930521,3.61039486535448,0.835558012849776,0.572894162603005,(4.304851309960964+0j)
-2007-05-30,7.25938,4.04331,7.10375,2.64044,0.7737958,3.449799,11.824,5.285,96.901,0.777,399.832230136986,1089.652,1.094517,0.540873739473232,7.724971916725,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387441429325041,3.61039486535448,0.835558012849776,0.572894162603005,(3.745312304235086+0j)
-2007-05-31,8.41203,4.64701,8.2644,3.10989,0.7542393,2.788337,13.966,6.682,97.175,0.111,399.832230136986,1089.652,1.094517,0.540873739473232,9.52526081163,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388536969635616,3.61039486535448,0.835558012849776,0.572894162603005,(5.011627977065134+0j)
-2007-06-01,8.74243,5.0725,8.52607,3.46896,0.7655649,3.446831,15.717,6.764,97.225,0.214,399.832230136986,1089.652,1.094517,0.540873739473232,10.42091792533,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388736885750685,3.61039486535448,0.835558012849776,0.572894162603005,(5.608599572369547+0j)
-2007-06-02,8.01851,4.47506,7.7964,3.13766,0.7650614,3.446178,15.348,3.423,97.613,6.645,399.832230136986,1089.652,1.094517,0.540873739473232,8.935019493735,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390288234803616,3.61039486535448,0.835558012849776,0.572894162603005,(4.607546224202122+0j)
-2007-06-03,7.70102,3.40961,7.36028,2.44058,0.7656983,3.453738,15.679,3.624,97.722,2.044,399.832230136986,1089.652,1.094517,0.540873739473232,6.544919069675,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390724051934466,3.61039486535448,0.835558012849776,0.572894162603005,(2.845896021905025+0j)
-2007-06-04,7.26024,4.69501,6.69152,3.69334,0.7672142,3.466733,16.195,4.658,97.718,1.137,399.832230136986,1089.652,1.094517,0.540873739473232,8.802712423195,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039070805864526,3.61039486535448,0.835558012849776,0.572894162603005,(4.515629480866117+0j)
-2007-06-05,5.83192,5.08353,5.5977,4.60081,0.7658852,3.454496,15.578,3.653,97.566,0.605,399.832230136986,1089.652,1.094517,0.540873739473232,9.04482486169,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390100313655452,3.61039486535448,0.835558012849776,0.572894162603005,(4.683442124255587+0j)
-2007-06-06,7.1145,6.52719,7.0905,6.46444,0.7661189,3.451361,17.488,4.821,97.337,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.978495298985,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389184697848438,3.61039486535448,0.835558012849776,0.572894162603005,(5.971957884396016+0j)
-2007-06-07,7.6278,7.07727,7.26586,7.66798,0.7646276,3.432855,19.565,8.6,97.337,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.34964615155,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389184697848438,3.61039486535448,0.835558012849776,0.572894162603005,(6.2108082186499916+0j)
-2007-06-08,7.81937,7.52087,7.62059,8.39045,0.7611387,3.397813,20.46,10.965,97.446,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.95373684608,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389620514979288,3.61039486535448,0.835558012849776,0.572894162603005,(6.595010924726303+0j)
-2007-06-09,5.43849,5.92241,5.12784,6.48034,0.75376,3.332156,20.279,10.406,97.372,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.47832865281,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389324639128986,3.61039486535448,0.835558012849776,0.572894162603005,(5.646282684396972+0j)
-2007-06-10,6.17496,6.24149,5.84037,6.59725,0.7459485,3.265193,20.077,9.747,97.2,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.83648369167,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388636927693151,3.61039486535448,0.835558012849776,0.572894162603005,(6.520849176385997+0j)
-2007-06-11,2.14212,6.12305,1.64964,6.33036,0.7366565,3.187889,20.298,13.521,96.986,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.933678153175,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387781286720658,3.61039486535448,0.835558012849776,0.572894162603005,(6.582337355045017+0j)
-2007-06-12,1.928,3.9131,1.49208,3.66971,0.7265531,3.105242,19.24,8.552,96.593,0.3,399.832230136986,1089.652,1.094517,0.540873739473232,9.46288489318,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386209946056219,3.61039486535448,0.835558012849776,0.572894162603005,(4.969359765666236+0j)
-2007-06-13,1.40226,2.51808,0.942259,2.01166,0.7133411,2.999708,17.897,6.07,96.57,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,8.706021266925,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386117984643288,3.61039486535448,0.835558012849776,0.572894162603005,(4.448122327155861+0j)
-2007-06-14,1.48111,2.26082,1.22529,1.73762,0.7023088,2.913896,19.652,9.525,96.542,0.6,399.832230136986,1089.652,1.094517,0.540873739473232,10.90268848241,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386006031618849,3.61039486535448,0.835558012849776,0.572894162603005,(5.922888215053539+0j)
-2007-06-15,2.13696,1.1118,2.01751,0.807898,0.6917669,2.833583,21.127,9.338,96.23,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,7.99580102919,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384758555060822,3.61039486535448,0.835558012849776,0.572894162603005,(3.9428363771234363+0j)
-2007-06-16,0.518451,1.05129,0.517657,0.815425,0.6818271,2.760095,16.136,5.609,96.459,32.9,399.832230136986,1089.652,1.094517,0.540873739473232,9.389849082955,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385674170867836,3.61039486535448,0.835558012849776,0.572894162603005,(4.919742699963041+0j)
-2007-06-17,1.90263,1.45199,1.90453,1.26967,0.6691222,2.671854,18.028,9.744,96.708,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.061071288215,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386669753120877,3.61039486535448,0.835558012849776,0.572894162603005,(6.025296635647235+0j)
-2007-06-18,1.59175,1.54262,1.64026,1.24503,0.6597352,2.609778,16.755,5.16,96.712,7.4,399.832230136986,1089.652,1.094517,0.540873739473232,7.996790674315,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386685746410082,3.61039486535448,0.835558012849776,0.572894162603005,(3.9435529157869547+0j)
-2007-06-19,3.84191,3.47715,3.99229,2.69406,0.6497793,2.546198,18.222,7.954,97.246,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,11.536146189135,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388820850519014,3.61039486535448,0.835558012849776,0.572894162603005,(6.3299976006601755+0j)
-2007-06-20,4.84473,4.355,4.84929,3.36097,0.6393431,2.481331,21.327,11.234,97.107,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.210462820605,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388265083719123,3.61039486535448,0.835558012849776,0.572894162603005,(5.469896455663515+0j)
-2007-06-21,3.0458,2.61637,2.99373,1.82134,0.6260866,2.395543,17.136,1.949,96.703,25.3,399.832230136986,1089.652,1.094517,0.540873739473232,4.43063556951,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038664976150937,3.61039486535448,0.835558012849776,0.572894162603005,(0.9944905360028875+0j)
-2007-06-22,4.81661,4.86197,4.77565,3.9738,0.6170702,2.342133,15.405,4.474,96.793,1.0,399.832230136986,1089.652,1.094517,0.540873739473232,8.17513603607,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387009610516493,3.61039486535448,0.835558012849776,0.572894162603005,(4.072084998595863+0j)
-2007-06-23,5.81805,4.55546,5.8305,3.68056,0.6088202,2.292971,15.423,5.179,96.708,0.9,399.832230136986,1089.652,1.094517,0.540873739473232,8.96694261791,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386669753120877,3.61039486535448,0.835558012849776,0.572894162603005,(4.629646815304474+0j)
-2007-06-24,7.07047,4.25279,7.14682,3.54291,0.6020981,2.252604,16.949,6.708,97.104,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.546914246965,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388253088752219,3.61039486535448,0.835558012849776,0.572894162603005,(5.026278399037133+0j)
-2007-06-25,6.48485,3.86281,6.68173,3.3755,0.5966569,2.218803,18.339,7.28,96.424,7.2,399.832230136986,1089.652,1.094517,0.540873739473232,8.898272556465,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385534229587288,3.61039486535448,0.835558012849776,0.572894162603005,(4.582069272193286+0j)
-2007-06-26,5.12154,4.01846,5.12485,3.66994,0.5948445,2.204326,13.675,4.249,95.727,3.8,399.832230136986,1089.652,1.094517,0.540873739473232,8.040052304065,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0382747398943233,3.61039486535448,0.835558012849776,0.572894162603005,(3.9748397305086076+0j)
-2007-06-27,6.27724,5.39827,6.28178,5.22111,0.594881,2.199124,11.495,5.672,96.228,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,8.368965102695,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384750558416219,3.61039486535448,0.835558012849776,0.572894162603005,(4.210477952382829+0j)
-2007-06-28,6.36286,5.35888,6.3504,5.40541,0.5964023,2.200738,12.23,3.863,96.714,5.9,399.832230136986,1089.652,1.094517,0.540873739473232,8.11087130921,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386693743054685,3.61039486535448,0.835558012849776,0.572894162603005,(4.025905116298028+0j)
-2007-06-29,7.46969,6.25722,7.45307,6.49123,0.5969924,2.194327,14.725,5.823,97.147,0.3,399.832230136986,1089.652,1.094517,0.540873739473232,8.849638567465,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388425016611178,3.61039486535448,0.835558012849776,0.572894162603005,(4.54828972088697+0j)
-2007-06-30,8.9607,7.67738,8.92348,8.12806,0.7678919,3.456385,16.1,6.273,97.157,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,10.03121264045,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388464999834192,3.61039486535448,0.835558012849776,0.572894162603005,(5.351032110654264+0j)
-2007-07-01,9.03175,8.72829,9.0212,9.36418,0.6044114,2.218724,18.4,7.434,96.957,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.981944919135,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387665335373918,3.61039486535448,0.835558012849776,0.572894162603005,(5.974188450671888+0j)
-2007-07-02,5.67817,4.63569,5.51666,5.22641,0.6058937,2.222459,16.701,3.096,96.645,6.4,399.832230136986,1089.652,1.094517,0.540873739473232,4.8369346583345,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038641785881589,3.61039486535448,0.835558012849776,0.572894162603005,(1.3837893477125192+0j)
-2007-07-03,8.33624,7.61223,8.24745,8.00573,0.6084559,2.234417,16.19,5.698,96.484,0.6,399.832230136986,1089.652,1.094517,0.540873739473232,8.119936458555,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038577412892537,3.61039486535448,0.835558012849776,0.572894162603005,(4.032428345449971+0j)
-2007-07-04,8.12874,8.05589,8.09699,8.31414,0.6093783,2.238183,14.176,4.366,96.051,4.3,399.832230136986,1089.652,1.094517,0.540873739473232,7.924540925075,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384042855368877,3.61039486535448,0.835558012849776,0.572894162603005,(3.8911431528001685+0j)
-2007-07-05,6.99547,6.71749,7.02548,6.85155,0.6103316,2.24423,12.853,2.245,96.372,27.9,399.832230136986,1089.652,1.094517,0.540873739473232,6.329266914265,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385326316827616,3.61039486535448,0.835558012849776,0.572894162603005,(2.6734177352072175+0j)
-2007-07-06,8.21491,7.57862,8.33557,7.67184,0.611751,2.25418,14.562,4.753,96.48,0.5,399.832230136986,1089.652,1.094517,0.540873739473232,7.63573985714,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385758135636164,3.61039486535448,0.835558012849776,0.572894162603005,(3.679584119911709+0j)
-2007-07-07,10.9297,10.0047,11.1857,10.1014,0.6168136,2.285528,15.643,7.561,96.94,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.01406633177,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387597363894795,3.61039486535448,0.835558012849776,0.572894162603005,(5.339625771212929+0j)
-2007-07-08,10.0444,10.7761,10.3852,10.5375,0.6217416,2.317929,16.182,8.325,97.37,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.637073385975,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389316642484384,3.61039486535448,0.835558012849776,0.572894162603005,(5.75014728055161+0j)
-2007-07-09,3.26688,5.32088,3.53376,4.08861,0.6288848,2.362201,12.562,1.316,96.774,7.2,399.832230136986,1089.652,1.094517,0.540873739473232,3.9593184925075,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386933642392767,3.61039486535448,0.835558012849776,0.572894162603005,(0.5145055354769263+0j)
-2007-07-10,6.09377,9.70764,6.30291,7.64648,0.6381301,2.418091,12.016,2.281,96.706,3.6,399.832230136986,1089.652,1.094517,0.540873739473232,6.379088477415,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386661756476274,3.61039486535448,0.835558012849776,0.572894162603005,(2.7135215946509272+0j)
-2007-07-11,8.08676,12.9257,8.31131,11.3163,0.6495267,2.486056,12.458,3.399,96.9,2.3,399.832230136986,1089.652,1.094517,0.540873739473232,7.60290625945,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038743743100274,3.61039486535448,0.835558012849776,0.572894162603005,(3.6553148704516145+0j)
-2007-07-12,7.18764,11.2279,7.48405,10.4458,0.6607042,2.552463,14.247,4.208,97.11,0.4,399.832230136986,1089.652,1.094517,0.540873739473232,6.70439896779,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388277078686027,3.61039486535448,0.835558012849776,0.572894162603005,(2.9716555307170935+0j)
-2007-07-13,11.5279,13.1457,11.2898,13.0092,0.6714563,2.61696,17.636,6.063,97.364,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.137845848325,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389292652550575,3.61039486535448,0.835558012849776,0.572894162603005,(4.747469484017542+0j)
-2007-07-14,13.6781,14.5825,13.6784,13.702,0.680733,2.673459,22.391,12.613,97.429,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.31474879632,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389552543500164,3.61039486535448,0.835558012849776,0.572894162603005,(5.538739977294177+0j)
-2007-07-15,14.8385,13.4982,14.6554,10.8777,0.6899746,2.734449,24.427,17.138,97.494,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.28372483543,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389812434449753,3.61039486535448,0.835558012849776,0.572894162603005,(5.518283133085407+0j)
-2007-07-16,14.4922,12.1737,14.2691,8.74115,0.6942479,2.763246,27.828,21.338,97.141,7.4,399.832230136986,1089.652,1.094517,0.540873739473232,9.85127819138,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038840102667737,3.61039486535448,0.835558012849776,0.572894162603005,(5.23100784926731+0j)
-2007-07-17,13.4024,12.046,13.225,8.96572,0.6963281,2.779441,23.1,12.573,97.264,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,10.87718391376,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388892820320438,3.61039486535448,0.835558012849776,0.572894162603005,(5.906356552317161+0j)
-2007-07-18,8.11645,7.98757,8.39314,5.88076,0.6967363,2.786273,18.705,5.912,97.545,0.9,399.832230136986,1089.652,1.094517,0.540873739473232,7.59816727308,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390016348887123,3.61039486535448,0.835558012849776,0.572894162603005,(3.651808223313671+0j)
-2007-07-19,10.7502,10.3235,11.1624,8.89534,0.6969582,2.792757,19.55,7.965,97.493,1.1,399.832230136986,1089.652,1.094517,0.540873739473232,8.7912155744,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389808436127452,3.61039486535448,0.835558012849776,0.572894162603005,(4.507617642473541+0j)
-2007-07-20,10.635,10.7203,11.148,10.4773,0.6944321,2.785432,19.75,7.099,97.191,15.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.56598894986,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388600942792438,3.61039486535448,0.835558012849776,0.572894162603005,(5.039174463306051+0j)
-2007-07-21,11.0587,9.6719,10.7498,10.9325,0.6924538,2.783548,19.579,6.112,97.261,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,8.963034933445,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388880825353534,3.61039486535448,0.835558012849776,0.572894162603005,(4.62694308668824+0j)
-2007-07-22,7.21117,6.75295,7.22108,8.10763,0.6909874,2.786434,16.237,3.455,96.683,24.6,399.832230136986,1089.652,1.094517,0.540873739473232,6.30702534697,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386569795063343,3.61039486535448,0.835558012849776,0.572894162603005,(2.655463245891053+0j)
-2007-07-23,12.1615,10.5364,12.0667,11.67,0.6878489,2.782272,18.366,8.992,96.524,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,9.304965806805,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385934061817425,3.61039486535448,0.835558012849776,0.572894162603005,(4.861903843406124+0j)
-2007-07-24,8.39195,8.51004,8.25068,8.78124,0.6849771,2.774957,17.196,6.718,96.038,2.8,399.832230136986,1089.652,1.094517,0.540873739473232,7.250666111445,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0383990877178959,3.61039486535448,0.835558012849776,0.572894162603005,(3.391968135532337+0j)
-2007-07-25,9.94588,9.71893,9.87355,9.24744,0.6806151,2.756239,15.113,5.903,96.995,1.1,399.832230136986,1089.652,1.094517,0.540873739473232,8.329028680565,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038781727162137,3.61039486535448,0.835558012849776,0.572894162603005,(4.182070689015058+0j)
-2007-07-26,12.7031,12.2361,12.6384,11.118,0.6744001,2.722722,19.075,11.314,97.109,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,10.000228265365,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388273080363726,3.61039486535448,0.835558012849776,0.572894162603005,(5.330415490333203+0j)
-2007-07-27,11.3434,10.376,11.2841,9.7183,0.6662627,2.668749,19.911,10.137,96.96,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,8.748355457815,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387677330340822,3.61039486535448,0.835558012849776,0.572894162603005,(4.477714179473168+0j)
-2007-07-28,8.03941,7.75293,7.97583,7.34465,0.6586893,2.615897,17.083,4.838,97.057,6.3,399.832230136986,1089.652,1.094517,0.540873739473232,6.17614336541,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388065167604055,3.61039486535448,0.835558012849776,0.572894162603005,(2.5491542930719913+0j)
-2007-07-29,5.65627,5.50756,5.51106,5.33808,0.651314,2.560041,14.562,2.0,96.798,13.3,399.832230136986,1089.652,1.094517,0.540873739473232,4.29836242966,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387029602128,3.61039486535448,0.835558012849776,0.572894162603005,(0.8631234987695582+0j)
-2007-07-30,7.30435,8.21769,7.0951,8.06481,0.6453482,2.509541,11.454,2.958,96.912,6.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.890181165205,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387485410870356,3.61039486535448,0.835558012849776,0.572894162603005,(2.3127823856041214+0j)
-2007-07-31,5.21051,5.00674,4.85465,4.69928,0.6022845,2.212363,11.223,3.13,97.354,0.2,399.832230136986,1089.652,1.094517,0.540873739473232,3.9056571062725,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389252669327562,3.61039486535448,0.835558012849776,0.572894162603005,(0.4576201713809911+0j)
-2007-08-01,10.1086,10.328,9.43895,10.1135,0.6401199,2.360829,12.931,5.171,97.583,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,8.205102490455,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390168285134575,3.61039486535448,0.835558012849776,0.572894162603005,(4.093567501800672+0j)
-2007-08-02,11.5756,9.24523,10.4846,8.96498,0.6417427,2.379666,16.562,7.944,96.951,1.2,399.832230136986,1089.652,1.094517,0.540873739473232,8.03387126337,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038764134544011,3.61039486535448,0.835558012849776,0.572894162603005,(3.970373914736725+0j)
-2007-08-03,8.90439,7.5301,7.84929,7.14042,0.6452275,2.399519,14.297,3.345,97.498,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.3437949047,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389828427738959,3.61039486535448,0.835558012849776,0.572894162603005,(2.6851283313131824+0j)
-2007-08-04,11.0761,10.3746,10.2648,10.2218,0.6491083,2.419606,14.672,5.672,98.043,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,8.273359728505,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392007513393205,3.61039486535448,0.835558012849776,0.572894162603005,(4.142380771242211+0j)
-2007-08-05,13.0612,11.1742,11.9618,10.8781,0.6546627,2.43284,16.162,8.104,97.767,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.286711095585,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390903976438027,3.61039486535448,0.835558012849776,0.572894162603005,(4.84944050850411+0j)
-2007-08-06,13.1694,10.3706,12.2499,9.4328,0.6589143,2.438439,17.576,8.756,97.092,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,9.501820359955,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388205108884603,3.61039486535448,0.835558012849776,0.572894162603005,(4.995755318367273+0j)
-2007-08-07,12.7839,8.16354,12.2566,6.92909,0.6617359,2.436229,19.004,6.408,96.788,0.9,399.832230136986,1089.652,1.094517,0.540873739473232,8.95486329227,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386989618904986,3.61039486535448,0.835558012849776,0.572894162603005,(4.621287695903307+0j)
-2007-08-08,9.9031,5.20803,9.44028,4.20395,0.66366,2.423775,18.889,3.393,96.688,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.042082849785,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386589786674849,3.61039486535448,0.835558012849776,0.572894162603005,(3.233288047535112+0j)
-2007-08-09,8.38057,4.67807,8.05095,3.95984,0.6641382,2.408359,18.516,2.562,96.615,5.5,399.832230136986,1089.652,1.094517,0.540873739473232,5.824593141435,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386297909146849,3.61039486535448,0.835558012849776,0.572894162603005,(2.257729010663753+0j)
-2007-08-10,5.55023,3.56206,5.28808,3.15102,0.6647329,2.392726,17.241,0.499,96.639,7.0,399.832230136986,1089.652,1.094517,0.540873739473232,3.459937341806,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386393868882082,3.61039486535448,0.835558012849776,0.572894162603005,(-2.7533531010703882e-14+0j)
-2007-08-11,5.02818,4.5471,5.12468,4.05426,0.6657271,2.378708,15.997,0.415,96.644,3.4,399.832230136986,1089.652,1.094517,0.540873739473232,3.6609998660275,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386413860493589,3.61039486535448,0.835558012849776,0.572894162603005,(0.1916699268569897+0j)
-2007-08-12,11.1299,11.4494,11.2634,10.4744,0.6690783,2.37304,15.974,3.226,96.733,0.6,399.832230136986,1089.652,1.094517,0.540873739473232,7.530537752795,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386769711178411,3.61039486535448,0.835558012849776,0.572894162603005,(3.6016601952560725+0j)
-2007-08-13,10.1666,11.0067,10.4671,9.85696,0.6702347,2.363302,16.811,5.517,96.838,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.72259111331,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387189535020055,3.61039486535448,0.835558012849776,0.572894162603005,(3.7435628948558337+0j)
-2007-08-14,11.1159,10.5032,11.8847,10.2707,0.671421,2.355599,17.454,6.123,97.054,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,8.933447371765,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388053172637151,3.61039486535448,0.835558012849776,0.572894162603005,(4.606457068150669+0j)
-2007-08-15,9.38801,8.59715,9.35279,8.87644,0.6722687,2.34892,22.254,9.594,96.684,0.2,399.832230136986,1089.652,1.094517,0.540873739473232,8.42401764722,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386573793385644,3.61039486535448,0.835558012849776,0.572894162603005,(4.249548459873711+0j)
-2007-08-16,4.06909,2.82789,4.08173,2.98164,0.6700252,2.325655,18.733,4.886,96.666,6.8,399.832230136986,1089.652,1.094517,0.540873739473232,3.322541798789,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386501823584219,3.61039486535448,0.835558012849776,0.572894162603005,(7.105427357601002e-15+0j)
-2007-08-17,5.52462,6.29963,5.59832,6.85617,0.669406,2.318448,14.401,3.264,97.422,4.8,399.832230136986,1089.652,1.094517,0.540873739473232,6.247460020675,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389524555244055,3.61039486535448,0.835558012849776,0.572894162603005,(2.607221333912861+0j)
-2007-08-18,6.54166,7.31063,6.68901,7.22306,0.6679596,2.308906,14.388,5.418,97.517,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.660548846645,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389904395862685,3.61039486535448,0.835558012849776,0.572894162603005,(3.6978917159235998+0j)
-2007-08-19,6.95087,6.48666,6.93445,5.1132,0.6658314,2.297022,17.019,6.914,96.942,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.62261999034,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387605360539397,3.61039486535448,0.835558012849776,0.572894162603005,(3.669891933449351+0j)
-2007-08-20,4.88832,4.15166,4.91579,2.65111,0.6630594,2.279018,17.504,4.792,96.461,3.2,399.832230136986,1089.652,1.094517,0.540873739473232,5.4467471982215,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385682167512438,3.61039486535448,0.835558012849776,0.572894162603005,(1.9339048184813092+0j)
-2007-08-21,3.9186,3.98087,3.66268,1.98695,0.6581634,2.253239,16.117,2.175,96.222,19.3,399.832230136986,1089.652,1.094517,0.540873739473232,6.074571844895,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384726568482411,3.61039486535448,0.835558012849776,0.572894162603005,(2.465858514399031+0j)
-2007-08-22,4.52762,3.78658,4.47341,1.27225,0.6522835,2.220463,16.184,2.83,96.707,14.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.44039557913,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386665754798575,3.61039486535448,0.835558012849776,0.572894162603005,(2.762656610308799+0j)
-2007-08-23,4.879,3.66346,4.53091,0.672375,0.6453809,2.180768,16.48,2.204,97.131,16.5,399.832230136986,1089.652,1.094517,0.540873739473232,6.876014742695,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388361043454356,3.61039486535448,0.835558012849776,0.572894162603005,(3.105382512581518+0j)
-2007-08-24,3.7134,3.99346,3.63147,0.88562,0.6359026,2.128226,17.928,4.694,97.864,0.5,399.832230136986,1089.652,1.094517,0.540873739473232,8.017499705445,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039129181370126,3.61039486535448,0.835558012849776,0.572894162603005,(3.958538492621086+0j)
-2007-08-25,5.5347,3.75489,5.45771,0.722657,0.6287707,2.086879,18.043,5.909,98.248,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,8.478832676915,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392827169464986,3.61039486535448,0.835558012849776,0.572894162603005,(4.288349295453397+0j)
-2007-08-26,5.05564,3.56292,5.00903,0.921856,0.6220594,2.048916,18.083,4.787,98.058,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,8.08027713706,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392067488227726,3.61039486535448,0.835558012849776,0.572894162603005,(4.003867413947684+0j)
-2007-08-27,4.44905,3.78857,4.4782,1.18231,0.6165064,2.018741,13.844,4.193,97.754,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.3791959246,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039085199824811,3.61039486535448,0.835558012849776,0.572894162603005,(2.7136079144658227+0j)
-2007-08-28,3.62375,3.39735,3.67028,0.970156,0.613109,1.999084,11.066,2.553,97.545,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.3069199557545,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390016348887123,3.61039486535448,0.835558012849776,0.572894162603005,(1.8109693275530547+0j)
-2007-08-29,4.08585,4.03549,4.20694,2.19033,0.6118004,1.992779,10.451,3.566,97.375,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.30608659788,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038933663409589,3.61039486535448,0.835558012849776,0.572894162603005,(2.6547047412077327+0j)
-2007-08-30,4.03185,4.61942,4.12247,4.01011,0.6123575,1.995966,10.667,4.298,97.338,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.21539515919,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038918869617074,3.61039486535448,0.835558012849776,0.572894162603005,(3.365284423342482+0j)
-2007-08-31,2.55266,3.06957,2.7875,3.17995,0.6411231,2.345253,13.503,2.484,97.174,27.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.8988638226995,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388532971313315,3.61039486535448,0.835558012849776,0.572894162603005,(1.4414043037411388+0j)
-2007-09-01,3.65311,3.72898,3.67154,3.76262,0.6163852,1.978463,12.844,1.981,97.342,4.9,399.832230136986,1089.652,1.094517,0.540873739473232,5.482110328851,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389204689459945,3.61039486535448,0.835558012849776,0.572894162603005,(1.9647190008073792+0j)
-2007-09-02,4.6759,4.4318,4.70926,4.44487,0.6212887,1.999351,14.079,3.557,97.367,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.957290055475,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389304647517479,3.61039486535448,0.835558012849776,0.572894162603005,(3.16815990720957+0j)
-2007-09-03,3.19705,2.76148,3.23186,2.82818,0.6261402,2.015275,12.295,1.988,96.729,6.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.1370723292335,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386753717889206,3.61039486535448,0.835558012849776,0.572894162603005,(0.6995152702272187+0j)
-2007-09-04,3.19827,3.45359,3.25709,3.51663,0.6306903,2.025711,7.865,1.189,97.217,14.4,399.832230136986,1089.652,1.094517,0.540873739473232,4.4499121600105,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388704899172274,3.61039486535448,0.835558012849776,0.572894162603005,(1.0134340544312312+0j)
-2007-09-05,3.97552,3.55351,3.92066,3.56486,0.6367669,2.040523,9.175,1.83,97.854,3.1,399.832230136986,1089.652,1.094517,0.540873739473232,4.7761975922115,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391251830478247,3.61039486535448,0.835558012849776,0.572894162603005,(1.3268627913357136+0j)
-2007-09-06,5.15195,4.70411,5.09606,4.66628,0.640265,2.039756,11.376,2.481,97.767,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,6.15911015903,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390903976438027,3.61039486535448,0.835558012849776,0.572894162603005,(2.535235143101037+0j)
-2007-09-07,2.84828,2.65335,2.82096,2.60595,0.6434011,2.037494,12.261,1.495,97.711,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,3.293096746007,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390680070389151,3.61039486535448,0.835558012849776,0.572894162603005,(6.217248937900877e-15+0j)
-2007-09-08,2.28633,2.37085,2.29962,2.30913,0.6461991,2.035161,12.684,0.476,97.473,9.1,399.832230136986,1089.652,1.094517,0.540873739473232,2.60386377106,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389728469681425,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-09-09,4.08539,4.26626,4.09384,4.17434,0.6501761,2.037386,11.736,1.919,97.134,1.8,399.832230136986,1089.652,1.094517,0.540873739473232,4.5039105910995,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038837303842126,3.61039486535448,0.835558012849776,0.572894162603005,(1.0662357086147203+0j)
-2007-09-10,2.70063,2.79052,2.67785,2.64258,0.6529578,2.041256,10.612,1.345,96.773,11.7,399.832230136986,1089.652,1.094517,0.540873739473232,2.5046928468625,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386929644070466,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-09-11,4.08994,4.35167,4.0567,4.04814,0.6562872,2.0505,10.757,0.951,97.061,16.1,399.832230136986,1089.652,1.094517,0.540873739473232,3.893587394328,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038808116089326,3.61039486535448,0.835558012849776,0.572894162603005,(0.4447565196297001+0j)
-2007-09-12,5.11638,4.78415,5.02027,4.44437,0.6601734,2.06486,11.951,1.808,97.928,0.7,399.832230136986,1089.652,1.094517,0.540873739473232,4.3701478939585,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391547706328548,3.61039486535448,0.835558012849776,0.572894162603005,(0.9347197076218421+0j)
-2007-09-13,5.4526,5.37002,5.39703,5.15709,0.6660474,2.078303,10.55,1.978,98.066,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,5.3410451817105,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392099474806137,3.61039486535448,0.835558012849776,0.572894162603005,(1.8411362808942802+0j)
-2007-09-14,5.94113,5.85497,6.04457,5.48119,0.6705764,2.092781,12.293,3.894,97.463,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.60197352491,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389688486458411,3.61039486535448,0.835558012849776,0.572894162603005,(2.8910566895551906+0j)
-2007-09-15,5.96046,5.73385,5.96598,4.88615,0.6751876,2.102834,11.269,3.97,97.707,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.092204493465,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390664077099945,3.61039486535448,0.835558012849776,0.572894162603005,(2.4803695702285466+0j)
-2007-09-16,6.43362,5.92383,6.50708,5.1348,0.6795609,2.105707,11.183,4.037,97.532,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.0446898578,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389964370697205,3.61039486535448,0.835558012849776,0.572894162603005,(3.2352846336328716+0j)
-2007-09-17,7.2703,5.37785,6.80563,4.84185,0.6817345,2.08897,16.967,6.045,96.807,0.5,399.832230136986,1089.652,1.094517,0.540873739473232,7.215287712005,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387065587028712,3.61039486535448,0.835558012849776,0.572894162603005,(3.365203044953118+0j)
-2007-09-18,2.44812,1.88143,2.18881,1.53141,0.6832401,2.065991,10.926,0.902,96.678,9.9,399.832230136986,1089.652,1.094517,0.540873739473232,1.9075794332195,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386549803451836,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-09-19,5.13367,4.60481,5.17265,4.20596,0.6832527,2.0315,6.758,1.62,97.84,0.2,399.832230136986,1089.652,1.094517,0.540873739473232,4.3941312366735,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391195853966027,3.61039486535448,0.835558012849776,0.572894162603005,(0.958478906530642+0j)
-2007-09-20,6.48349,5.23173,6.46487,5.04318,0.6815243,1.987434,9.625,3.081,97.962,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.272342526675,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391683649286795,3.61039486535448,0.835558012849776,0.572894162603005,(2.627401794013714+0j)
-2007-09-21,7.03808,4.08095,7.22222,4.54769,0.6796534,1.937611,12.574,4.862,98.026,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,6.92498238348,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391939541914082,3.61039486535448,0.835558012849776,0.572894162603005,(3.1432469783328028+0j)
-2007-09-22,7.41196,4.64831,7.29255,4.53476,0.674483,1.883508,12.442,4.357,97.923,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.212245260135,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391527714717041,3.61039486535448,0.835558012849776,0.572894162603005,(3.3628985217195293+0j)
-2007-09-23,6.88106,6.94392,6.7303,5.60634,0.6684924,1.832066,12.977,4.217,97.999,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.02480647346,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391831587211945,3.61039486535448,0.835558012849776,0.572894162603005,(3.2200481637267298+0j)
-2007-09-24,7.38527,8.72222,7.09601,6.70898,0.6623854,1.78696,14.969,6.755,97.437,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,7.44750369925,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389584530078575,3.61039486535448,0.835558012849776,0.572894162603005,(3.5398167125342326+0j)
-2007-09-25,3.65564,3.95148,3.42384,2.97573,0.6557717,1.738946,11.882,1.921,97.077,5.2,399.832230136986,1089.652,1.094517,0.540873739473232,3.090436651798,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388145134050082,3.61039486535448,0.835558012849776,0.572894162603005,(2.886579864025407e-15+0j)
-2007-09-26,4.49147,4.80268,4.58122,4.24536,0.6520043,1.718393,9.513,1.29,97.062,0.3,399.832230136986,1089.652,1.094517,0.540873739473232,3.6251181613525,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388085159215562,3.61039486535448,0.835558012849776,0.572894162603005,(0.15170049722873302+0j)
-2007-09-27,1.19095,1.09407,1.05016,1.30985,0.6502828,1.707731,10.3,0.31,96.585,17.5,399.832230136986,1089.652,1.094517,0.540873739473232,0.776158878635,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386177959477808,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-09-28,1.88075,2.03742,1.90694,2.64408,0.650707,1.706023,9.438,0.321,96.081,22.7,399.832230136986,1089.652,1.094517,0.540873739473232,1.464139811121,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384162805037918,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-09-29,5.57283,4.26503,5.5477,4.67277,0.6502559,1.702349,11.397,2.817,96.699,6.2,399.832230136986,1089.652,1.094517,0.540873739473232,3.136385592196,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386633768220164,3.61039486535448,0.835558012849776,0.572894162603005,(1.3322676295501878e-15+0j)
-2007-09-30,5.93496,6.22142,5.69433,5.89412,0.6144619,1.956093,11.087,3.119,97.886,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.497321816613,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039137977679189,3.61039486535448,0.835558012849776,0.572894162603005,(1.059813574567141+0j)
-2007-10-01,6.09991,7.63321,5.95305,6.57294,0.5959876,1.408443,10.817,2.865,98.168,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,5.5308398892945,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392507303680877,3.61039486535448,0.835558012849776,0.572894162603005,(2.0070022704535058+0j)
-2007-10-02,2.21319,2.23686,2.12581,1.9741,0.5889859,1.396558,11.543,0.187,97.746,2.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.7550722918995,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390820011669699,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-10-03,4.99855,5.35012,5.02998,4.39967,0.5816601,1.385675,10.802,0.832,97.82,0.4,399.832230136986,1089.652,1.094517,0.540873739473232,3.9012291512275,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039111588752,3.61039486535448,0.835558012849776,0.572894162603005,(0.452903910949384+0j)
-2007-10-04,5.46306,5.2481,5.82572,4.34081,0.5791883,1.377542,14.009,1.566,97.663,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.5445256270295,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390488150918685,3.61039486535448,0.835558012849776,0.572894162603005,(1.105698820556104+0j)
-2007-10-05,3.25538,3.93406,3.37263,3.42968,0.5775059,1.370636,10.893,0.782,97.855,8.0,399.832230136986,1089.652,1.094517,0.540873739473232,2.9546262375155,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391255828800548,3.61039486535448,0.835558012849776,0.572894162603005,(8.881784197001252e-16+0j)
-2007-10-06,2.58039,3.41455,2.50283,2.85219,0.5771278,1.366033,8.412,0.562,98.037,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,2.519981450265,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391983523459397,3.61039486535448,0.835558012849776,0.572894162603005,(4.440892098500626e-16+0j)
-2007-10-07,4.0246,4.47653,3.77212,3.50619,0.5793103,1.359698,7.576,1.22,97.931,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,3.255511720694,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391559701295452,3.61039486535448,0.835558012849776,0.572894162603005,(-4.218847493575595e-15+0j)
-2007-10-08,5.59583,6.2413,5.40428,4.77939,0.5826304,1.359982,7.887,1.419,97.854,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.44088263789,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391251830478247,3.61039486535448,0.835558012849776,0.572894162603005,(1.0045667770833695+0j)
-2007-10-09,4.01694,4.59637,4.01275,3.25707,0.5878328,1.362574,7.879,1.238,98.176,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,3.2623651545625,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392539290259288,3.61039486535448,0.835558012849776,0.572894162603005,(-3.1086244689504383e-15+0j)
-2007-10-10,4.60794,4.45823,4.29772,3.42984,0.5943741,1.366403,8.289,1.911,98.123,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,3.386533949106,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392327379177315,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-14+0j)
-2007-10-11,4.18978,4.40242,3.75442,4.16924,0.5960362,1.357446,5.201,0.987,98.216,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,2.906618269746,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392699223151342,3.61039486535448,0.835558012849776,0.572894162603005,(-1.3322676295501878e-15+0j)
-2007-10-12,3.08524,2.39218,3.15181,2.49501,0.5995597,1.348516,9.223,0.996,97.54,1.1,399.832230136986,1089.652,1.094517,0.540873739473232,1.7017909293925,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389996357275616,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-10-13,4.9943,4.78484,5.04382,4.87485,0.5994353,1.329984,5.689,1.349,98.271,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,3.0534527652095,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392919130877918,3.61039486535448,0.835558012849776,0.572894162603005,(8.881784197001252e-16+0j)
-2007-10-14,5.30525,5.98245,5.2174,6.05917,0.5947091,1.300051,4.204,2.549,98.331,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,3.903515514222,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393159030216,3.61039486535448,0.835558012849776,0.572894162603005,(0.4553395677558447+0j)
-2007-10-15,5.86544,5.27476,5.84113,5.29719,0.5816694,1.244529,9.282,5.984,97.694,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.6545832131135,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390612098910027,3.61039486535448,0.835558012849776,0.572894162603005,(1.21158137425687+0j)
-2007-10-16,6.1973,4.81574,6.10395,4.79451,0.5642009,1.187149,10.077,2.526,97.639,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.9892653600665,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390392191183452,3.61039486535448,0.835558012849776,0.572894162603005,(1.5247536709281388+0j)
-2007-10-17,6.55872,4.56897,6.50093,4.61213,0.5422704,1.120521,12.702,4.081,97.335,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,4.9814613013665,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389176701203836,3.61039486535448,0.835558012849776,0.572894162603005,(1.5175930085860199+0j)
-2007-10-18,2.66562,2.21643,2.65367,2.21681,0.517263,1.049077,6.463,0.544,97.578,12.4,399.832230136986,1089.652,1.094517,0.540873739473232,2.09263006483,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390148293523069,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-10-19,3.3739,3.236,3.32108,3.18942,0.4897814,0.9701806,3.59,0.968,98.202,2.8,399.832230136986,1089.652,1.094517,0.540873739473232,2.3749984394525,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392643246639123,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-10-20,3.05001,3.01192,3.04775,2.97446,0.4651393,0.9042031,3.013,0.866,98.686,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,2.2195336729875,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0394578434632986,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-10-21,1.81267,1.73875,1.82951,1.77848,0.4437259,0.8466588,1.653,0.254,98.328,5.8,399.832230136986,1089.652,1.094517,0.540873739473232,1.399992710653,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393147035249096,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-10-22,2.2208,2.63722,2.23337,2.69129,0.4269836,0.7999919,-0.101,0.372,98.397,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,1.8320123935205,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039342291948789,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-10-23,1.09901,0.787633,1.08115,0.799736,0.4098631,0.7468256,2.193,0.366,98.015,4.1,399.832230136986,1089.652,1.094517,0.540873739473232,0.624388033288,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391895560368767,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-10-24,1.06953,0.642477,1.05577,0.636698,0.4054063,0.7282669,3.354,0.0,97.987,1.6,399.832230136986,1089.652,1.094517,0.540873739473232,0.48262702424675,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391783607344329,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-10-25,1.22239,0.867493,1.20695,0.845463,0.4043602,0.7157875,4.688,0.0,98.011,0.7,399.832230136986,1089.652,1.094517,0.540873739473232,0.60412462522,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391879567079562,3.61039486535448,0.835558012849776,0.572894162603005,(5.551115123125783e-17+0j)
-2007-10-26,1.32373,0.887278,1.36059,0.883262,0.4056381,0.7076288,5.912,0.024,97.924,0.2,399.832230136986,1089.652,1.094517,0.540873739473232,0.620025677577,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391531713039343,3.61039486535448,0.835558012849776,0.572894162603005,(5.551115123125783e-17+0j)
-2007-10-27,1.77283,1.51815,1.73394,1.57612,0.4043633,0.692265,6.042,0.165,98.216,0.7,399.832230136986,1089.652,1.094517,0.540873739473232,1.2050987858735,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392699223151342,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-10-28,3.44252,3.39187,3.41208,3.49582,0.4078509,0.6891044,3.326,0.633,98.132,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,2.7061008986105,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392363364078027,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-10-29,4.01035,3.80793,4.02299,3.90132,0.4091818,0.681925,5.039,1.726,97.291,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,3.01707171388,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389000775022575,3.61039486535448,0.835558012849776,0.572894162603005,(4.440892098500626e-16+0j)
-2007-10-30,1.45296,1.15588,1.38009,1.19531,0.4081984,0.6705125,7.043,1.127,97.083,0.5,399.832230136986,1089.652,1.094517,0.540873739473232,1.05061857493,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038816912398389,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-10-31,2.89684,2.82511,2.86565,2.87532,0.6031355,1.419039,4.656,0.692,98.288,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,2.155471964756,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392987102357041,3.61039486535448,0.835558012849776,0.572894162603005,(4.440892098500626e-16+0j)
-2007-11-01,2.76806,2.45999,2.73803,2.47511,0.2911902,0.4406644,6.5,1.691,98.523,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,2.079005761772,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393926708097863,3.61039486535448,0.835558012849776,0.572894162603005,(8.881784197001252e-16+0j)
-2007-11-02,1.17728,1.00539,1.19535,1.01177,0.2836829,0.4255581,8.884,0.239,98.477,7.0,399.832230136986,1089.652,1.094517,0.540873739473232,0.8349341853645,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393742785272,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-11-03,1.32653,1.16794,1.33418,1.19378,0.2754466,0.4090219,9.849,0.136,97.989,4.8,399.832230136986,1089.652,1.094517,0.540873739473232,0.9968491759985,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391791603988932,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-04,1.69144,1.59794,1.69809,1.61879,0.2663428,0.3915225,6.087,0.756,97.896,0.2,399.832230136986,1089.652,1.094517,0.540873739473232,1.2093367290545,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391419760014904,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-11-05,2.68266,2.76934,2.71669,2.72765,0.2575982,0.374625,3.451,0.922,98.255,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.9537387438955,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392855157721096,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-11-06,1.42895,1.48706,1.44456,1.50551,0.2492596,0.35913,3.886,0.789,97.292,9.2,399.832230136986,1089.652,1.094517,0.540873739473232,1.1491278506725,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389004773344877,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-07,0.891753,0.635947,0.907651,0.668006,0.2419003,0.3461131,4.081,0.514,96.984,16.0,399.832230136986,1089.652,1.094517,0.540873739473232,0.48058462291335,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387773290076055,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-08,2.47789,1.59516,2.49468,1.59397,0.2347432,0.3341531,6.365,0.986,96.761,4.9,399.832230136986,1089.652,1.094517,0.540873739473232,1.6785246552595,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386881664202849,3.61039486535448,0.835558012849776,0.572894162603005,(4.440892098500626e-16+0j)
-2007-11-09,1.59979,1.02381,1.61921,1.02837,0.2298242,0.3266106,3.777,1.051,95.911,11.9,399.832230136986,1089.652,1.094517,0.540873739473232,1.100987553212,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0383483090246685,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-10,0.474125,0.642761,0.485316,0.655221,0.2263267,0.3218681,0.648,0.185,96.341,11.2,399.832230136986,1089.652,1.094517,0.540873739473232,0.818015777819,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385202368836274,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-11-11,0.606132,0.214619,0.615528,0.222725,0.2238632,0.3188338,1.182,0.189,95.868,11.4,399.832230136986,1089.652,1.094517,0.540873739473232,0.43842619299755,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0383311162387726,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-11-12,0.336146,0.168255,0.345492,0.170266,0.2196163,0.3118619,0.628,0.119,96.472,18.6,399.832230136986,1089.652,1.094517,0.540873739473232,0.52431664512905,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385726149057753,3.61039486535448,0.835558012849776,0.572894162603005,(5.551115123125783e-17+0j)
-2007-11-13,0.519049,0.105729,0.530587,0.10488,0.2181155,0.3097463,0.785,0.163,96.473,6.4,399.832230136986,1089.652,1.094517,0.540873739473232,0.663567801031,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385730147380055,3.61039486535448,0.835558012849776,0.572894162603005,(5.551115123125783e-17+0j)
-2007-11-14,-0.0115984,0.0544208,0.0,0.0565907,0.2155544,0.3050963,-0.792,0.035,96.258,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,0.5402427496455,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038487050808526,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-15,-0.0141865,0.0661853,0.0,0.0661434,0.2119646,0.2980656,-2.273,0.122,97.492,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,0.686856695624,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389804437805151,3.61039486535448,0.835558012849776,0.572894162603005,(-1.6653345369377348e-16+0j)
-2007-11-16,0.0709086,0.209116,0.0742808,0.188112,0.2065779,0.2879038,-1.536,0.263,98.075,2.2,399.832230136986,1089.652,1.094517,0.540873739473232,0.897493895052,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392135459706849,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-17,0.260455,0.153684,0.278403,0.137914,0.2017293,0.2777056,0.9,0.007,97.949,8.5,399.832230136986,1089.652,1.094517,0.540873739473232,0.4920310846337,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391631671096877,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-18,0.841943,0.594648,0.852151,0.545905,0.1968891,0.2675019,0.772,0.01,97.414,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,0.8696905221545,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389492568665644,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-19,1.70731,1.68078,1.68318,1.61102,0.1924596,0.2581519,0.924,0.804,97.222,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,1.3037681013705,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388724890783781,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-11-20,1.46558,1.29195,1.46664,1.28537,0.1883446,0.2492719,0.797,0.891,97.348,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.212177293319,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389228679393753,3.61039486535448,0.835558012849776,0.572894162603005,(-3.3306690738754696e-16+0j)
-2007-11-21,1.70244,1.55255,1.69969,1.58507,0.1852168,0.2429763,2.16,1.848,96.983,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.4891665225535,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387769291753753,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-11-22,1.44489,1.11795,1.44217,1.1773,0.1826112,0.2377131,3.6,0.926,96.803,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.26786547277,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387049593739507,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-23,1.26292,1.09219,1.26083,1.18978,0.1803562,0.2334056,3.686,0.495,96.872,1.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.2586843935675,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387325477978301,3.61039486535448,0.835558012849776,0.572894162603005,(2.220446049250313e-16+0j)
-2007-11-24,0.579273,0.479147,0.557965,0.485899,0.1760721,0.2253506,1.108,0.431,97.754,1.4,399.832230136986,1089.652,1.094517,0.540873739473232,0.4862411516921,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039085199824811,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-25,0.635934,0.37875,0.644376,0.349514,0.1750802,0.2238338,1.136,0.834,96.934,3.7,399.832230136986,1089.652,1.094517,0.540873739473232,0.5010349325321,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387573373960986,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-26,0.740313,0.539572,0.7382,0.441316,0.173913,0.2221806,0.181,0.772,96.987,0.4,399.832230136986,1089.652,1.094517,0.540873739473232,0.804850670099,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387785285042959,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-27,0.448463,0.706657,0.474918,0.582021,0.1726801,0.2203919,-0.671,1.076,97.773,1.8,399.832230136986,1089.652,1.094517,0.540873739473232,1.052921337758,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390927966371836,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-28,0.796022,0.912688,0.739163,0.86088,0.1739291,0.2220469,-1.032,0.863,97.931,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,1.306996606524,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391559701295452,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-11-29,1.03226,1.04091,1.00257,0.964683,0.1723605,0.2197556,0.338,1.874,96.782,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,1.3341507722195,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0386965628971178,3.61039486535448,0.835558012849776,0.572894162603005,(-3.3306690738754696e-16+0j)
-2007-11-30,1.22623,1.05477,1.22868,1.00012,0.2978635,0.4541663,2.936,0.832,96.474,5.7,399.832230136986,1089.652,1.094517,0.540873739473232,1.1707219073,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385734145702356,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-12-01,1.10664,0.898019,1.10713,0.880007,0.1698284,0.2161131,5.608,1.168,96.454,5.7,399.832230136986,1089.652,1.094517,0.540873739473232,0.912332916812,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0385654179256329,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-12-02,1.39167,1.3601,1.39089,1.35506,0.05616,0.1,6.587,2.606,96.114,3.8,399.832230136986,1089.652,1.094517,0.540873739473232,1.3531632688495,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384294749673863,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-12-03,0.905635,0.964511,0.90508,0.967995,0.05616,0.1,5.433,1.781,94.813,1.0,399.832230136986,1089.652,1.094517,0.540873739473232,0.9251570210975,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0379092932359781,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-12-04,0.75324,0.788907,0.753015,0.794584,0.05616,0.1,3.023,0.901,96.586,5.2,399.832230136986,1089.652,1.094517,0.540873739473232,0.7063334771955,1784.50774698998,3.62501479289941,0.770893675147929,336,0.038618195780011,3.61039486535448,0.835558012849776,0.572894162603005,(5.551115123125783e-17+0j)
-2007-12-05,1.11355,0.850816,1.11074,0.857149,0.05616,0.1,6.106,1.389,97.479,4.4,399.832230136986,1089.652,1.094517,0.540873739473232,0.924590944086,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0389752459615233,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-12-06,1.37902,1.19491,1.37534,1.19973,0.05616,0.1,7.743,2.186,97.02,0.4,399.832230136986,1089.652,1.094517,0.540873739473232,1.3810294135235,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0387917229678904,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-12-07,1.35871,0.943745,1.35857,0.94831,0.05616,0.1,8.202,1.898,95.532,3.3,399.832230136986,1089.652,1.094517,0.540873739473232,1.254424395438,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0381967726094466,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-12-08,1.23839,1.09327,1.24416,1.09699,0.05616,0.1,3.903,2.065,96.268,7.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.3186998670165,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0384910491308274,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-12-09,0.868635,0.63004,0.880774,0.633267,0.05616,0.1,3.761,1.499,95.39,0.1,399.832230136986,1089.652,1.094517,0.540873739473232,0.8336380330065,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0381399964327671,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-12-10,1.02837,1.08056,1.04029,1.09405,0.05616,0.1,2.52,0.955,95.803,1.3,399.832230136986,1089.652,1.094517,0.540873739473232,1.3807195132215,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0383051271438137,3.61039486535448,0.835558012849776,0.572894162603005,(-2.220446049250313e-16+0j)
-2007-12-11,-0.00549233,0.137908,0.0,0.148673,0.05616,0.1,2.643,0.09,97.145,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,0.2092287364861,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0388417019966575,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-12-12,0.37227,0.104229,0.423813,0.122992,0.05616,0.1,2.998,0.015,98.458,9.7,399.832230136986,1089.652,1.094517,0.540873739473232,0.1724012703785,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393666817148274,3.61039486535448,0.835558012849776,0.572894162603005,(1.3877787807814457e-17+0j)
-2007-12-13,0.432572,0.70585,0.441325,0.852658,0.05616,0.1,0.878,0.398,99.313,15.1,399.832230136986,1089.652,1.094517,0.540873739473232,0.7780109287975,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0397085382715945,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-12-14,0.29008,0.215196,0.300092,0.250363,0.05616,0.1,-1.799,0.53,99.132,1.465,399.832230136986,1089.652,1.094517,0.540873739473232,0.295158548218,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0396361686379397,3.61039486535448,0.835558012849776,0.572894162603005,(2.7755575615628914e-17+0j)
-2007-12-15,1.00957,0.828952,0.944731,0.913165,0.05616,0.1,-2.613,0.638,99.249,0.436,399.832230136986,1089.652,1.094517,0.540873739473232,0.6492247328565,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0396829490088658,3.61039486535448,0.835558012849776,0.572894162603005,(5.551115123125783e-17+0j)
-2007-12-16,0.334947,0.250108,0.30853,0.260249,0.05616,0.1,-3.948,0.382,99.31,0.447,399.832230136986,1089.652,1.094517,0.540873739473232,0.3177536733028,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0397073387749041,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-12-17,0.709723,0.168048,0.697144,0.161024,0.05616,0.1,-2.708,0.395,99.381,0.288,399.832230136986,1089.652,1.094517,0.540873739473232,0.2927383852026,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0397357268632438,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-12-18,0.740722,0.59157,0.709806,0.508267,0.05616,0.1,-3.308,0.289,99.342,0.574,399.832230136986,1089.652,1.094517,0.540873739473232,0.671644436274,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0397201334062685,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-12-19,0.374702,0.233623,0.319888,0.171657,0.05616,0.1,-5.249,0.092,99.438,0.156,399.832230136986,1089.652,1.094517,0.540873739473232,0.3775941774937,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0397585173003616,3.61039486535448,0.835558012849776,0.572894162603005,(-2.7755575615628914e-17+0j)
-2007-12-20,0.731897,0.839439,0.702343,0.500877,0.05616,0.1,-5.257,0.367,99.195,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,0.857599320773,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0396613580684384,3.61039486535448,0.835558012849776,0.572894162603005,(-5.551115123125783e-17+0j)
-2007-12-21,0.579498,0.71626,0.571309,0.4014,0.05616,0.1,-5.155,0.231,98.678,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.0487065805485,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0394546448054575,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-12-22,0.521011,0.554517,0.48906,0.411107,0.05616,0.1,-4.903,0.579,98.265,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.1246819195505,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039289514094411,3.61039486535448,0.835558012849776,0.572894162603005,(1.1102230246251565e-16+0j)
-2007-12-23,0.5159,0.426582,0.483133,0.381555,0.05616,0.1,-3.484,1.081,98.283,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.081903802133,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392967110745534,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-12-24,0.616176,0.0936841,0.593138,0.122014,0.05616,0.1,-0.647,0.34,98.371,0.574,399.832230136986,1089.652,1.094517,0.540873739473232,0.5751879672765,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0393318963108055,3.61039486535448,0.835558012849776,0.572894162603005,(5.551115123125783e-17+0j)
-2007-12-25,0.271,0.349603,0.264976,0.420824,0.05616,0.1,-3.378,0.749,98.186,0.012,399.832230136986,1089.652,1.094517,0.540873739473232,1.160084635985,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0392579273482301,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-12-26,0.346629,0.447394,0.330353,0.59995,0.05616,0.1,-1.655,1.732,98.185,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.2660993803555,1784.50774698998,3.62501479289941,0.770893675147929,336,0.039257527516,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-12-27,0.509187,0.52662,0.399276,0.708741,0.05616,0.1,0.062,1.001,98.843,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.5369341479355,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0395206171234301,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-12-28,0.536506,0.371063,0.533188,0.490273,0.05616,0.1,2.108,1.492,98.542,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.1265085216955,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0394002676221589,3.61039486535448,0.835558012849776,0.572894162603005,(-1.1102230246251565e-16+0j)
-2007-12-29,0.396609,0.423661,0.395394,0.509033,0.05616,0.1,2.014,2.64,97.665,0.0,399.832230136986,1089.652,1.094517,0.540873739473232,1.3494342860185,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390496147563288,3.61039486535448,0.835558012849776,0.572894162603005,(-3.3306690738754696e-16+0j)
-2007-12-30,0.514426,0.306547,0.513852,0.344461,0.05616,0.1,2.363,1.207,97.597,1.729,399.832230136986,1089.652,1.094517,0.540873739473232,1.390272698991,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0390224261646794,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2007-12-31,0.287055,0.0988518,0.287322,0.108055,0.1709916,0.2178169,0.64,0.163,98.0,2.78,399.832230136986,1089.652,1.094517,0.540873739473232,0.5288135360259,1784.50774698998,3.62501479289941,0.770893675147929,336,0.0391835585534247,3.61039486535448,0.835558012849776,0.572894162603005,0j
-2008-01-01,-0.0289331,0.0583245,0.0,0.0683542,0.1483337,0.1765094,-1.808,0.187,98.065,1.137,402.534087431694,956.954,1.094517,0.540873739473232,0.4278348977675,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394745052839891,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-01-02,-0.0517956,0.156811,0.0,0.160728,0.1483337,0.1765094,-4.297,0.158,98.03,0.703,402.534087431694,956.954,1.094517,0.540873739473232,0.775790165137,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039460416590929,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-01-03,-0.0241154,0.0465634,0.0,0.0521896,0.1483337,0.1765094,-2.808,0.861,97.417,0.334,402.534087431694,956.954,1.094517,0.540873739473232,0.30904134658265,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392136631953333,3.29334764650006,0.807310235892053,0.650657026854183,(-2.7755575615628914e-17+0j)
-2008-01-04,0.0604827,0.197902,0.067794,0.178987,0.1619263,0.1991094,-4.78,0.713,97.391,0.0,402.534087431694,956.954,1.094517,0.540873739473232,0.8759292450225,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392031973090601,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-01-05,0.101563,0.138173,0.100963,0.125664,0.1652156,0.2045594,-1.568,1.318,97.053,0.85,402.534087431694,956.954,1.094517,0.540873739473232,0.7960224700725,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390671407875082,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-01-06,0.193085,0.0896213,0.192265,0.0862233,0.1691318,0.2111225,0.792,0.528,96.673,6.81,402.534087431694,956.954,1.094517,0.540873739473232,0.475551061603,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389141778342842,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-01-07,0.404098,0.143005,0.402582,0.141534,0.1737297,0.2187406,1.672,0.84,97.052,6.82,402.534087431694,956.954,1.094517,0.540873739473232,0.611081547693,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390667382534208,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-01-08,0.678137,0.439657,0.679099,0.439792,0.1844083,0.2371213,2.875,2.046,97.634,0.1,402.534087431694,956.954,1.094517,0.540873739473232,1.3622928865055,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039301013092306,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-01-09,0.884167,0.472262,0.885367,0.469826,0.1927272,0.2513025,3.182,2.108,97.371,0.7,402.534087431694,956.954,1.094517,0.540873739473232,1.2925302568425,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391951466273115,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-01-10,0.849149,0.768449,0.849141,0.751317,0.2023784,0.2678275,3.825,1.562,97.424,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.620010614843,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392164809339454,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-01-11,0.918893,0.805432,0.919418,0.805367,0.2132601,0.2865794,5.523,2.794,96.848,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.8337372035955,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389846212995847,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-01-12,0.617084,0.527117,0.617212,0.575993,0.2271504,0.3105863,4.301,2.583,96.491,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.211094904308,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388409166303716,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-01-13,0.59083,0.771527,0.589549,0.841576,0.2406734,0.3341238,0.807,1.064,97.574,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.694729387292,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392768610470601,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-01-14,0.842644,0.747996,0.842452,0.814638,0.254556,0.3584238,3.223,1.561,97.044,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.9381261024035,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390635179807213,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-01-15,0.786905,0.745311,0.787297,0.792304,0.2681596,0.3823919,3.659,1.871,96.671,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.8277812364775,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389133727661093,3.29334764650006,0.807310235892053,0.650657026854183,(-6.661338147750939e-16+0j)
-2008-01-16,0.49176,0.25533,0.48905,0.265978,0.2784429,0.4006369,3.931,1.748,95.977,0.0,402.534087431694,956.954,1.094517,0.540873739473232,0.7423859663435,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0386340141094317,3.29334764650006,0.807310235892053,0.650657026854183,(5.551115123125783e-17+0j)
-2008-01-17,0.911261,0.696246,0.911437,0.695545,0.2873378,0.4164994,3.715,1.518,96.822,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.7890708432795,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389741554133115,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-01-18,0.706315,0.493794,0.706845,0.492196,0.2928731,0.426385,5.86,2.042,96.998,0.1,402.534087431694,956.954,1.094517,0.540873739473232,1.255773705877,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390450014126995,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-01-19,0.34605,0.309241,0.346634,0.309311,0.2944843,0.4294344,9.292,1.351,97.307,15.7,402.534087431694,956.954,1.094517,0.540873739473232,0.7945917259775,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391693844457158,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-01-20,0.728362,0.43776,0.728749,0.43759,0.2960424,0.4318388,8.957,1.137,97.462,12.1,402.534087431694,956.954,1.094517,0.540873739473232,1.1224130874125,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392317772292678,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-01-21,0.508357,0.341733,0.508638,0.34584,0.2897478,0.4207063,8.617,2.195,96.848,0.4,402.534087431694,956.954,1.094517,0.540873739473232,0.871686212238,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389846212995847,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-01-22,0.30125,0.342298,0.301266,0.3455,0.2819446,0.4067019,2.461,1.188,96.729,4.9,402.534087431694,956.954,1.094517,0.540873739473232,0.664673941525,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389367197431803,3.29334764650006,0.807310235892053,0.650657026854183,(-5.551115123125783e-17+0j)
-2008-01-23,0.952665,0.891833,0.95262,0.89931,0.2739141,0.3921888,2.138,1.641,98.454,0.5,402.534087431694,956.954,1.094517,0.540873739473232,1.574982327167,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039631091044,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-01-24,1.22092,0.676828,1.22074,0.693732,0.2672819,0.37998,6.251,2.35,98.205,2.8,402.534087431694,956.954,1.094517,0.540873739473232,1.8023479222765,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395308600562295,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-01-25,1.04422,0.900797,1.04311,0.919737,0.2631628,0.3718919,3.443,2.652,98.803,1.9,402.534087431694,956.954,1.094517,0.540873739473232,1.9426818630475,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0397715754405137,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-01-26,1.07086,0.75394,1.06855,0.78171,0.2627136,0.370015,5.467,2.991,98.239,1.2,402.534087431694,956.954,1.094517,0.540873739473232,2.002859638297,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395445462152022,3.29334764650006,0.807310235892053,0.650657026854183,(6.661338147750939e-16+0j)
-2008-01-27,0.415496,0.13515,0.412285,0.152413,0.266091,0.3748188,4.467,0.109,97.614,31.9,402.534087431694,956.954,1.094517,0.540873739473232,0.37353714144155,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392929624105574,3.29334764650006,0.807310235892053,0.650657026854183,(-2.7755575615628914e-17+0j)
-2008-01-28,0.665452,0.365155,0.671044,0.409485,0.2739126,0.3873969,4.954,0.005,98.601,3.5,402.534087431694,956.954,1.094517,0.540873739473232,0.9859743898535,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0396902635548525,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-01-29,1.12114,0.900021,1.11667,0.956964,0.2856039,0.4070656,4.41,0.703,98.401,0.3,402.534087431694,956.954,1.094517,0.540873739473232,1.6880772755175,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0396097567373661,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-01-30,0.659624,0.810898,0.655473,0.830044,0.2992706,0.4305631,2.284,0.873,97.64,2.7,402.534087431694,956.954,1.094517,0.540873739473232,1.340840207753,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393034282968306,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-01-31,1.18103,1.20589,1.17676,1.20773,0.1483337,0.1765094,1.718,1.597,97.456,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.685085154171,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392293620247432,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-02-01,1.01487,0.685555,1.00947,0.683596,0.4348781,0.7014425,4.365,2.105,95.864,3.9,402.534087431694,956.954,1.094517,0.540873739473232,1.325692416714,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385885277575519,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-02-02,0.685013,0.596009,0.681007,0.591509,0.4352463,0.6993494,1.103,1.09,96.615,0.2,402.534087431694,956.954,1.094517,0.540873739473232,1.0525441415875,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388908308572131,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-02-03,0.960026,1.04604,0.958719,1.0374,0.4351143,0.696395,0.098,1.801,97.699,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.810723713103,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393271778079891,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-02-04,1.32414,1.01003,1.32345,0.993221,0.4346138,0.6929306,3.705,2.323,96.707,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.2356971226805,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389278639932568,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-02-05,1.38382,1.08681,1.38385,1.05757,0.433724,0.6891313,5.209,2.535,97.352,0.7,402.534087431694,956.954,1.094517,0.540873739473232,2.1769336916925,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391874984796503,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-02-06,0.87624,0.732583,0.876299,0.725855,0.4330983,0.6862275,6.692,1.253,97.164,11.3,402.534087431694,956.954,1.094517,0.540873739473232,1.5147593109975,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391118220712131,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-02-07,1.2595,1.32254,1.25943,1.35975,0.4328231,0.6847669,2.148,1.338,98.746,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.055929499503,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0397486309975301,3.29334764650006,0.807310235892053,0.650657026854183,(6.661338147750939e-16+0j)
-2008-02-08,1.18774,1.31157,1.18769,1.30304,0.4330352,0.6848081,1.946,1.503,99.303,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.9039002154005,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0399728424842295,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-02-09,1.54874,1.8801,1.54879,1.70864,0.4357627,0.6903744,4.683,2.034,99.259,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.4089460947975,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0399551309843825,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-15+0j)
-2008-02-10,1.77414,2.39439,1.77413,2.22034,0.4374464,0.6948038,3.528,1.438,99.173,0.0,402.534087431694,956.954,1.094517,0.540873739473232,3.0104829393935,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0399205130528634,3.29334764650006,0.807310235892053,0.650657026854183,(1.5543122344752192e-15+0j)
-2008-02-11,1.51623,1.85636,1.51427,1.86561,0.4397881,0.7008131,2.508,0.994,99.098,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.584022234571,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039890322996306,3.29334764650006,0.807310235892053,0.650657026854183,(-6.661338147750939e-16+0j)
-2008-02-12,0.762963,0.751677,0.762997,0.806903,0.4426172,0.7080706,2.871,0.504,99.075,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.181799146562,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0398810647122951,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-02-13,1.49822,1.09358,1.49827,1.09358,0.4462129,0.71724,2.765,1.587,99.035,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.091588392647,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0398649633487978,3.29334764650006,0.807310235892053,0.650657026854183,(4.440892098500626e-16+0j)
-2008-02-14,0.418768,0.319991,0.419195,0.2913,0.4507846,0.7284988,1.288,1.014,98.964,0.0,402.534087431694,956.954,1.094517,0.540873739473232,0.6425584832945,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0398363834285902,3.29334764650006,0.807310235892053,0.650657026854183,(-5.551115123125783e-17+0j)
-2008-02-15,0.846512,0.853609,0.846289,0.752462,0.4559511,0.7409875,-0.127,2.124,99.146,0.1,402.534087431694,956.954,1.094517,0.540873739473232,1.7045200878915,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0399096446325027,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-02-16,-0.00413425,0.730676,0.0,0.616217,0.461713,0.7547663,-4.863,1.36,99.772,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.514938578143,1522.90393503002,4.38837463976945,0.750138229106628,347,0.040161630971235,3.29334764650006,0.807310235892053,0.650657026854183,(-3.3306690738754696e-16+0j)
-2008-02-17,0.529322,0.79228,0.529426,0.707924,0.4696413,0.77304,-1.257,3.137,99.35,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.1129155278465,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0399917615863388,3.29334764650006,0.807310235892053,0.650657026854183,(8.881784197001252e-16+0j)
-2008-02-18,0.519254,0.271367,0.519226,0.24306,0.4754073,0.786045,2.22,2.558,98.418,0.8,402.534087431694,956.954,1.094517,0.540873739473232,0.769692820144,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0396165998168525,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-02-19,0.924437,0.783307,0.924382,0.76723,0.4809304,0.7982144,2.165,0.767,98.158,1.2,402.534087431694,956.954,1.094517,0.540873739473232,1.892759073339,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395119409541202,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-02-20,1.3096,1.53752,1.30963,1.527,0.4856947,0.8082981,2.814,1.715,97.764,1.6,402.534087431694,956.954,1.094517,0.540873739473232,2.874577519179,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393533425236721,3.29334764650006,0.807310235892053,0.650657026854183,(-1.5543122344752192e-15+0j)
-2008-02-21,1.44931,1.31152,1.44928,1.31126,0.4889228,0.8153194,5.683,1.749,97.698,1.8,402.534087431694,956.954,1.094517,0.540873739473232,2.669540014624,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393267752739016,3.29334764650006,0.807310235892053,0.650657026854183,(-6.661338147750939e-16+0j)
-2008-02-22,0.918978,0.816856,0.919029,0.818287,0.4905268,0.8181256,8.892,2.871,97.57,0.1,402.534087431694,956.954,1.094517,0.540873739473232,1.743478740638,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392752509107104,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-02-23,1.96171,1.89559,1.96174,1.89051,0.4907402,0.817925,8.719,4.131,97.955,2.5,402.534087431694,956.954,1.094517,0.540873739473232,3.4328804440885,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394302265343716,3.29334764650006,0.807310235892053,0.650657026854183,(0.4503672771619076+0j)
-2008-02-24,2.40438,2.1183,2.40456,2.10266,0.4896546,0.8152044,12.381,8.286,97.743,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.5165011391355,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393448893078361,3.29334764650006,0.807310235892053,0.650657026854183,(1.6523985659953244+0j)
-2008-02-25,1.50585,1.25658,1.50582,1.25321,0.4885491,0.8126588,7.167,2.694,97.574,1.1,402.534087431694,956.954,1.094517,0.540873739473232,2.5981040364325,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392768610470601,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-15+0j)
-2008-02-26,2.27834,1.61137,2.27848,1.61439,0.4848034,0.8049338,11.525,4.684,96.909,2.1,402.534087431694,956.954,1.094517,0.540873739473232,3.6153302883105,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039009175878918,3.29334764650006,0.807310235892053,0.650657026854183,(0.66760728193152+0j)
-2008-02-27,1.57873,1.51366,1.57873,1.53164,0.4807618,0.7969519,8.035,3.779,96.867,2.6,402.534087431694,956.954,1.094517,0.540873739473232,3.371192753134,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389922694472459,3.29334764650006,0.807310235892053,0.650657026854183,(0.375252829470089+0j)
-2008-02-28,1.982,1.51303,1.98363,1.54825,0.4766703,0.78928,5.975,3.359,97.676,0.0,402.534087431694,956.954,1.094517,0.540873739473232,3.376437306785,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393179195239781,3.29334764650006,0.807310235892053,0.650657026854183,(0.38167314814584574+0j)
-2008-02-29,1.7017,0.95376,1.70233,0.994898,0.4335801,0.7018144,7.157,2.796,97.702,3.9,402.534087431694,956.954,1.094517,0.540873739473232,2.4475965437765,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393283854102514,3.29334764650006,0.807310235892053,0.650657026854183,(8.881784197001252e-16+0j)
-2008-03-01,0.682104,0.620037,0.682361,0.638328,0.4723755,0.7838894,6.358,1.996,95.239,23.9,402.534087431694,956.954,1.094517,0.540873739473232,1.4960601077385,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0383369439529071,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-03-02,0.86641,0.421831,0.867249,0.408556,0.4725806,0.7861113,6.914,2.87,95.719,9.0,402.534087431694,956.954,1.094517,0.540873739473232,1.362912121598,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385301603148743,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-03-03,1.59529,0.565207,1.59717,0.518341,0.4747778,0.7926288,6.668,2.999,96.28,2.1,402.534087431694,956.954,1.094517,0.540873739473232,2.282957484247,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0387559819379235,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-03-04,1.02931,0.707442,1.02895,0.645501,0.4799264,0.8060794,3.111,2.694,96.797,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.550985052741,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389640920611257,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-15+0j)
-2008-03-05,0.681667,0.738086,0.674903,0.664128,0.4869014,0.8232794,0.288,2.257,97.839,0.3,402.534087431694,956.954,1.094517,0.540873739473232,2.438763819658,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393835325802295,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-03-06,0.873906,0.67029,0.860746,0.594102,0.4953064,0.8439756,3.199,4.031,97.759,0.0,402.534087431694,956.954,1.094517,0.540873739473232,3.114191527867,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039351329853235,3.29334764650006,0.807310235892053,0.650657026854183,(0.052313148296230016+0j)
-2008-03-07,1.04898,0.431299,1.03146,0.334621,0.5044637,0.8665475,4.827,1.59,97.192,0.5,402.534087431694,956.954,1.094517,0.540873739473232,2.3967118190065,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391230930256612,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-03-08,0.704088,0.364865,0.693695,0.255654,0.5123934,0.8897631,4.797,1.7,96.742,0.2,402.534087431694,956.954,1.094517,0.540873739473232,2.0835733981575,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389419526863169,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-03-09,0.853116,0.789724,0.858731,0.708019,0.5192404,0.9089981,6.052,3.116,96.428,0.0,402.534087431694,956.954,1.094517,0.540873739473232,3.7637306851175,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388155569828634,3.29334764650006,0.807310235892053,0.650657026854183,(0.8392694234172939+0j)
-2008-03-10,1.43373,1.45902,1.44977,1.41585,0.5238177,0.9241525,8.567,4.429,95.673,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.6723221778455,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385116437468525,3.29334764650006,0.807310235892053,0.650657026854183,(1.810622736983305+0j)
-2008-03-11,1.75448,1.51213,1.72237,1.48142,0.5255627,0.9338781,8.027,4.042,95.227,0.8,402.534087431694,956.954,1.094517,0.540873739473232,3.5999585547175,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0383321135438579,3.29334764650006,0.807310235892053,0.650657026854183,(0.6495759187219023+0j)
-2008-03-12,1.81496,2.08123,1.77465,2.06861,0.5240791,0.9401275,8.95,4.399,95.128,2.0,402.534087431694,956.954,1.094517,0.540873739473232,3.8292089996565,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0382922626692022,3.29334764650006,0.807310235892053,0.650657026854183,(0.9136771134801669+0j)
-2008-03-13,1.40292,1.66791,1.37378,1.65538,0.5178607,0.9359094,6.08,3.675,96.331,1.1,402.534087431694,956.954,1.094517,0.540873739473232,2.7746013066055,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0387765111763825,3.29334764650006,0.807310235892053,0.650657026854183,(4.440892098500626e-16+0j)
-2008-03-14,1.42033,1.32589,1.4077,1.30297,0.5091479,0.9277256,5.992,2.293,96.557,2.5,402.534087431694,956.954,1.094517,0.540873739473232,2.1950413699225,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388674838801421,3.29334764650006,0.807310235892053,0.650657026854183,(6.661338147750939e-16+0j)
-2008-03-15,2.21019,2.36741,2.21487,2.31426,0.4985543,0.9168656,6.165,3.889,96.91,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.3033632478545,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390095784130055,3.29334764650006,0.807310235892053,0.650657026854183,(1.4308532311606608+0j)
-2008-03-16,1.68853,1.20486,1.68231,1.23966,0.4865574,0.9089569,7.362,2.332,95.879,10.2,402.534087431694,956.954,1.094517,0.540873739473232,3.198638229139,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385945657688634,3.29334764650006,0.807310235892053,0.650657026854183,(0.1602919828464653+0j)
-2008-03-17,1.48275,0.771446,1.47689,0.817814,0.47478,0.8979431,4.305,2.096,96.003,7.3,402.534087431694,956.954,1.094517,0.540873739473232,2.0632692732615,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0386444799957049,3.29334764650006,0.807310235892053,0.650657026854183,(-6.661338147750939e-16+0j)
-2008-03-18,0.890125,0.613902,0.887544,0.656061,0.4641679,0.890115,0.922,1.334,96.272,5.3,402.534087431694,956.954,1.094517,0.540873739473232,2.48173590752,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038752761665224,3.29334764650006,0.807310235892053,0.650657026854183,(-6.661338147750939e-16+0j)
-2008-03-19,0.142083,0.404273,0.140628,0.429833,0.4554048,0.8863719,1.335,1.417,96.538,6.5,402.534087431694,956.954,1.094517,0.540873739473232,2.7115807050455,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388598357324809,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-03-20,0.0036542,0.388682,0.00368074,0.399676,0.4487191,0.8846644,1.216,1.442,96.431,4.4,402.534087431694,956.954,1.094517,0.540873739473232,2.9830545006205,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388167645851257,3.29334764650006,0.807310235892053,0.650657026854183,(-1.0436096431476471e-14+0j)
-2008-03-21,0.352164,0.359696,0.352187,0.357394,0.4470947,0.8911606,3.23,1.831,94.051,3.7,402.534087431694,956.954,1.094517,0.540873739473232,3.4172214306535,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0378587334570383,3.29334764650006,0.807310235892053,0.650657026854183,(0.43138269733684576+0j)
-2008-03-22,1.08664,0.454976,1.08669,0.444992,0.4481092,0.90096,3.549,2.649,94.324,1.5,402.534087431694,956.954,1.094517,0.540873739473232,3.453640936765,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0379686252629071,3.29334764650006,0.807310235892053,0.650657026854183,(0.47545137283891736+0j)
-2008-03-23,0.311543,0.342747,0.310922,0.338877,0.4517034,0.9133969,0.076,0.919,95.344,6.0,402.534087431694,956.954,1.094517,0.540873739473232,2.440007944958,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0383792100320874,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-03-24,0.292207,0.389516,0.28344,0.3857,0.4565486,0.9243862,0.325,2.152,95.177,0.1,402.534087431694,956.954,1.094517,0.540873739473232,3.6516361266105,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0383119868394863,3.29334764650006,0.807310235892053,0.650657026854183,(0.7100045161532986+0j)
-2008-03-25,0.0602322,0.261588,0.0561045,0.260034,0.4652734,0.9364481,0.378,1.626,95.261,4.7,402.534087431694,956.954,1.094517,0.540873739473232,2.9487505730305,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0383457997028306,3.29334764650006,0.807310235892053,0.650657026854183,(-5.773159728050814e-15+0j)
-2008-03-26,-0.0470714,0.325811,0.0,0.315702,0.4748489,0.9453225,1.117,2.193,95.637,0.7,402.534087431694,956.954,1.094517,0.540873739473232,4.1576071828215,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0384971525197049,3.29334764650006,0.807310235892053,0.650657026854183,(1.2756552835483759+0j)
-2008-03-27,0.0500606,0.419502,0.0393368,0.446177,0.4847091,0.9488394,1.096,1.743,96.048,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.863454320127,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0386625940296393,3.29334764650006,0.807310235892053,0.650657026854183,(2.0007368692770937+0j)
-2008-03-28,1.07657,0.836069,1.03887,0.954767,0.4940827,0.9485869,5.136,2.804,96.799,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.707017286035,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389648971293006,3.29334764650006,0.807310235892053,0.650657026854183,(3.6660387594226886+0j)
-2008-03-29,1.60607,0.8825,1.56668,1.05997,0.5006034,0.9367187,7.194,3.897,97.211,1.1,402.534087431694,956.954,1.094517,0.540873739473232,5.991498205545,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391307411733224,3.29334764650006,0.807310235892053,0.650657026854183,(3.0500594207677296+0j)
-2008-03-30,2.06542,1.28611,2.07303,1.52345,0.5046836,0.9216462,8.952,6.501,97.278,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.071749583075,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391577109571803,3.29334764650006,0.807310235892053,0.650657026854183,(3.9687663723619546+0j)
-2008-03-31,2.38512,2.14175,2.29029,2.47449,0.4738148,0.7851425,11.784,6.038,97.189,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.53919573386,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391218854233989,3.29334764650006,0.807310235892053,0.650657026854183,(4.347412207258061+0j)
-2008-04-01,3.27403,3.34714,3.22106,3.68388,0.479983,1.137424,10.251,4.112,97.629,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.756951951485,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392990004218689,3.29334764650006,0.807310235892053,0.650657026854183,(3.7078951564554026+0j)
-2008-04-02,2.45869,3.40431,2.42873,3.59457,0.4722812,1.114739,7.756,2.009,97.168,14.3,402.534087431694,956.954,1.094517,0.540873739473232,4.470394421029,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391134322075628,3.29334764650006,0.807310235892053,0.650657026854183,(1.6049902516140178+0j)
-2008-04-03,3.42147,3.49293,3.41202,3.51636,0.4644441,1.090754,6.414,1.642,97.455,14.8,402.534087431694,956.954,1.094517,0.540873739473232,4.0714843054635,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392289594906557,3.29334764650006,0.807310235892053,0.650657026854183,(1.1824393488509342+0j)
-2008-04-04,3.99208,3.50232,3.98131,3.45525,0.4574776,1.068731,6.666,2.133,97.953,2.6,402.534087431694,956.954,1.094517,0.540873739473232,4.1485906674655,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394294214661967,3.29334764650006,0.807310235892053,0.650657026854183,(1.2659502302924894+0j)
-2008-04-05,6.2444,6.00029,6.2396,5.88601,0.4528147,1.053978,7.177,3.762,96.735,0.1,402.534087431694,956.954,1.094517,0.540873739473232,6.96609506953,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389391349477049,3.29334764650006,0.807310235892053,0.650657026854183,(3.8817717435624695+0j)
-2008-04-06,3.09014,2.81783,3.0847,2.86718,0.4503813,1.044605,3.871,1.436,95.772,3.8,402.534087431694,956.954,1.094517,0.540873739473232,3.247590035602,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385514946215082,3.29334764650006,0.807310235892053,0.650657026854183,(0.22202738427268454+0j)
-2008-04-07,2.65443,2.32361,2.64935,2.47174,0.4504931,1.043199,1.915,1.136,95.768,7.6,402.534087431694,956.954,1.094517,0.540873739473232,2.618189308378,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385498844851585,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-04-08,4.94121,4.51753,4.93753,4.87881,0.4528563,1.048899,3.842,2.581,96.266,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.93665525971,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0387503464606995,3.29334764650006,0.807310235892053,0.650657026854183,(2.072460500603568+0j)
-2008-04-09,4.3936,3.62799,4.39261,3.95116,0.4561316,1.060121,5.939,2.086,95.802,1.0,402.534087431694,956.954,1.094517,0.540873739473232,4.3892723618655,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385635706441311,3.29334764650006,0.807310235892053,0.650657026854183,(1.520894427379755+0j)
-2008-04-10,3.52473,2.62792,3.53288,2.81767,0.4627288,1.082118,5.963,1.261,95.624,1.3,402.534087431694,956.954,1.094517,0.540873739473232,3.319298024825,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0384919195765683,3.29334764650006,0.807310235892053,0.650657026854183,(0.3113730012990985+0j)
-2008-04-11,5.64266,4.29786,5.68116,4.53595,0.4694635,1.10624,9.723,1.811,95.646,13.0,402.534087431694,956.954,1.094517,0.540873739473232,5.55632014095,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385007753264918,3.29334764650006,0.807310235892053,0.650657026854183,(2.6582845367731833+0j)
-2008-04-12,7.03093,5.4674,7.06731,5.71516,0.475953,1.131649,6.263,2.987,96.379,8.7,402.534087431694,956.954,1.094517,0.540873739473232,6.337704345845,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0387958328125792,3.29334764650006,0.807310235892053,0.650657026854183,(3.352075559130598+0j)
-2008-04-13,7.21869,5.40517,7.2493,5.70931,0.4840484,1.16412,8.947,4.909,97.006,0.1,402.534087431694,956.954,1.094517,0.540873739473232,7.30631809816,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390482216853989,3.29334764650006,0.807310235892053,0.650657026854183,(4.160000816954403+0j)
-2008-04-14,7.2065,5.1257,7.18087,5.11419,0.4897657,1.190684,9.847,4.714,96.868,26.7,402.534087431694,956.954,1.094517,0.540873739473232,6.660995960165,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389926719813333,3.29334764650006,0.807310235892053,0.650657026854183,(3.6273418390113723+0j)
-2008-04-15,1.96868,1.80779,1.98251,1.3885,0.4952211,1.217273,4.934,0.293,97.128,23.1,402.534087431694,956.954,1.094517,0.540873739473232,1.771681930166,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390973308440656,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-04-16,5.85001,6.39699,5.86596,5.79541,0.5004986,1.243184,4.248,1.204,97.3,2.2,402.534087431694,956.954,1.094517,0.540873739473232,4.8864485832285,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391665667071038,3.29334764650006,0.807310235892053,0.650657026854183,(2.0233299511668523+0j)
-2008-04-17,7.07522,8.02797,7.0825,7.81868,0.5090321,1.284797,3.188,2.168,96.624,0.1,402.534087431694,956.954,1.094517,0.540873739473232,5.92708079058,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038894453664,3.29334764650006,0.807310235892053,0.650657026854183,(2.9929630347897205+0j)
-2008-04-18,5.32205,5.81194,5.32708,5.72365,0.5148063,1.313078,4.744,1.993,96.147,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.5031403644365,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0387024449042951,3.29334764650006,0.807310235892053,0.650657026854183,(1.6386890880090745+0j)
-2008-04-19,2.0169,2.13166,2.0582,2.04435,0.5214694,1.344034,4.625,0.661,95.91,9.4,402.534087431694,956.954,1.094517,0.540873739473232,1.488694320451,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0386070443255738,3.29334764650006,0.807310235892053,0.650657026854183,(3.3306690738754696e-16+0j)
-2008-04-20,3.82353,3.40845,3.80016,3.25818,0.5289469,1.378152,6.357,0.855,96.607,0.2,402.534087431694,956.954,1.094517,0.540873739473232,2.632581576053,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388876105845137,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-04-21,8.38907,8.50814,8.38243,8.18161,0.5391529,1.43128,8.956,3.6,96.423,0.1,402.534087431694,956.954,1.094517,0.540873739473232,6.44997534394,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388135443124262,3.29334764650006,0.807310235892053,0.650657026854183,(3.4483690328904997+0j)
-2008-04-22,5.29033,5.3778,5.29559,5.2324,0.5478646,1.477152,8.453,2.072,96.422,5.5,402.534087431694,956.954,1.094517,0.540873739473232,3.953489765477,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388131417783388,3.29334764650006,0.807310235892053,0.650657026854183,(1.0527914090438508+0j)
-2008-04-23,10.0448,10.0781,10.0526,10.3337,0.5569274,1.529556,8.804,4.132,97.456,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.64441480355,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392293620247432,3.29334764650006,0.807310235892053,0.650657026854183,(4.431337292816025+0j)
-2008-04-24,9.67432,10.0874,9.6778,10.7697,0.5659085,1.587005,10.347,6.415,97.927,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.422943534805,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394189555799235,3.29334764650006,0.807310235892053,0.650657026854183,(4.254149810326041+0j)
-2008-04-25,5.20462,5.64856,5.20657,6.08229,0.5762689,1.658378,10.071,3.008,97.975,5.5,402.534087431694,956.954,1.094517,0.540873739473232,3.912788771799,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394382772161202,3.29334764650006,0.807310235892053,0.650657026854183,(1.0075296660812714+0j)
-2008-04-26,11.1294,11.3692,11.1353,12.9515,0.5833416,1.715424,10.756,5.055,98.431,0.1,402.534087431694,956.954,1.094517,0.540873739473232,7.78843927237,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0396218327599891,3.29334764650006,0.807310235892053,0.650657026854183,(4.545493808742899+0j)
-2008-04-27,11.8592,12.9121,11.8593,15.3265,0.589321,1.769481,10.916,6.126,98.017,0.0,402.534087431694,956.954,1.094517,0.540873739473232,8.347701870295,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394551836477924,3.29334764650006,0.807310235892053,0.650657026854183,(4.981504863959294+0j)
-2008-04-28,12.723,13.9966,12.721,16.3043,0.5938719,1.817175,14.305,9.241,96.788,0.0,402.534087431694,956.954,1.094517,0.540873739473232,9.0161760491,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389604692543388,3.29334764650006,0.807310235892053,0.650657026854183,(5.4894203559492105+0j)
-2008-04-29,5.51524,5.95525,5.51525,6.24608,0.5985691,1.865789,11.674,3.386,96.199,3.6,402.534087431694,956.954,1.094517,0.540873739473232,3.8958737573225,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0387233766768415,3.29334764650006,0.807310235892053,0.650657026854183,(0.9886351100819843+0j)
-2008-04-30,11.3791,11.7693,11.3792,11.7929,0.4846732,1.146274,11.821,3.88,96.205,0.1,402.534087431694,956.954,1.094517,0.540873739473232,7.93362869488,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0387257918813661,3.29334764650006,0.807310235892053,0.650657026854183,(4.659764548059485+0j)
-2008-05-01,10.828,11.5307,10.8366,10.7552,0.6541733,2.116985,9.979,3.699,96.868,4.1,402.534087431694,956.954,1.094517,0.540873739473232,7.131942627135,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389926719813333,3.29334764650006,0.807310235892053,0.650657026854183,(4.018085583731487+0j)
-2008-05-02,10.1853,10.892,10.1979,9.49905,0.6596256,2.179098,8.757,2.708,97.733,8.0,402.534087431694,956.954,1.094517,0.540873739473232,6.982104700095,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393408639669618,3.29334764650006,0.807310235892053,0.650657026854183,(3.8949893907604913+0j)
-2008-05-03,11.3636,12.4601,11.3736,10.5021,0.6706992,2.28471,9.88,3.202,98.233,0.1,402.534087431694,956.954,1.094517,0.540873739473232,8.038412320715,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395421310106776,3.29334764650006,0.807310235892053,0.650657026854183,(4.74174942764044+0j)
-2008-05-04,11.4789,13.3567,11.4788,11.4326,0.6815786,2.381724,9.997,5.514,98.194,0.2,402.534087431694,956.954,1.094517,0.540873739473232,9.05899657988,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395264321812678,3.29334764650006,0.807310235892053,0.650657026854183,(5.5215231255151815+0j)
-2008-05-05,7.4635,6.93989,7.4634,5.50448,0.6927644,2.472801,11.208,2.767,98.21,0.1,402.534087431694,956.954,1.094517,0.540873739473232,5.0700464157955,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395328727266667,3.29334764650006,0.807310235892053,0.650657026854183,(2.2016972679291014+0j)
-2008-05-06,12.0365,11.4102,12.0388,10.0031,0.7035149,2.555166,11.836,4.653,98.235,0.0,402.534087431694,956.954,1.094517,0.540873739473232,8.86403083514,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395429360788525,3.29334764650006,0.807310235892053,0.650657026854183,(5.37495578626874+0j)
-2008-05-07,12.4518,12.122,12.4623,10.9515,0.7132706,2.641188,12.243,7.5,97.979,0.0,402.534087431694,956.954,1.094517,0.540873739473232,9.217300214075,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394398873524699,3.29334764650006,0.807310235892053,0.650657026854183,(5.639788571873765+0j)
-2008-05-08,13.9976,13.4397,14.003,12.4349,0.7203612,2.698714,13.921,8.186,97.65,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.443668452975,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393074536377049,3.29334764650006,0.807310235892053,0.650657026854183,(6.536535465070151+0j)
-2008-05-09,13.1481,13.1358,13.1483,12.1721,0.7259468,2.751061,13.714,7.621,97.644,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.83199954491,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393050384331803,3.29334764650006,0.807310235892053,0.650657026854183,(6.814390986889655+0j)
-2008-05-10,13.5481,12.7685,13.5482,11.7389,0.7294827,2.792509,13.62,8.12,97.842,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.80651759672,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393847401824918,3.29334764650006,0.807310235892053,0.650657026854183,(6.796235854678701+0j)
-2008-05-11,12.8943,12.2669,12.8944,10.9532,0.730983,2.822656,13.711,8.103,97.827,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.801591991555,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393787021711803,3.29334764650006,0.807310235892053,0.650657026854183,(6.792725291743825+0j)
-2008-05-12,14.4299,12.931,14.4324,12.1299,0.7285356,2.825032,15.67,10.206,97.574,0.0,402.534087431694,956.954,1.094517,0.540873739473232,11.40107376736,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392768610470601,3.29334764650006,0.807310235892053,0.650657026854183,(7.217235475823556+0j)
-2008-05-13,14.6647,12.5041,14.6664,12.979,0.7238955,2.810621,14.976,8.027,97.444,0.0,402.534087431694,956.954,1.094517,0.540873739473232,11.350590555755,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039224531615694,3.29334764650006,0.807310235892053,0.650657026854183,(7.181690630944145+0j)
-2008-05-14,14.3684,13.6948,14.3695,14.8164,0.7175647,2.781997,14.507,7.666,97.221,0.0,402.534087431694,956.954,1.094517,0.540873739473232,11.444821737,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391347665141967,3.29334764650006,0.807310235892053,0.650657026854183,(7.2480094812554405+0j)
-2008-05-15,15.1247,14.034,15.125,15.0868,0.711137,2.755111,16.089,8.702,96.758,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.934634227045,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389483932317158,3.29334764650006,0.807310235892053,0.650657026854183,(6.887409715737375+0j)
-2008-05-16,11.8416,10.8828,11.8398,11.6126,0.7034525,2.712851,15.818,4.49,96.508,6.8,402.534087431694,956.954,1.094517,0.540873739473232,7.832464342645,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388477597098579,3.29334764650006,0.807310235892053,0.650657026854183,(4.580227719571361+0j)
-2008-05-17,14.2906,14.1996,14.2909,14.5894,0.6969692,2.678053,16.594,6.15,96.325,4.3,402.534087431694,956.954,1.094517,0.540873739473232,9.723896726005,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0387740959718579,3.29334764650006,0.807310235892053,0.650657026854183,(6.014142413832957+0j)
-2008-05-18,6.38842,6.70365,6.39103,6.88703,0.6922088,2.654547,12.499,2.574,96.537,3.3,402.534087431694,956.954,1.094517,0.540873739473232,3.89147690541,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388594331983934,3.29334764650006,0.807310235892053,0.650657026854183,(0.9837155237893682+0j)
-2008-05-19,11.1612,12.0529,11.1514,12.2627,0.6885592,2.638759,10.172,3.752,96.93,0.2,402.534087431694,956.954,1.094517,0.540873739473232,6.75133642229,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390176290947541,3.29334764650006,0.807310235892053,0.650657026854183,(3.703194826553494+0j)
-2008-05-20,11.1941,13.7756,11.2004,14.0767,0.6883484,2.642548,9.425,4.895,97.203,0.1,402.534087431694,956.954,1.094517,0.540873739473232,8.477283175405,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039127520900623,3.29334764650006,0.807310235892053,0.650657026854183,(5.081012426751062+0j)
-2008-05-21,10.5079,8.70055,10.5125,8.7189,0.6894486,2.654508,11.044,3.446,97.299,0.2,402.534087431694,956.954,1.094517,0.540873739473232,6.924207632725,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391661641730164,3.29334764650006,0.807310235892053,0.650657026854183,(3.8471282279668917+0j)
-2008-05-22,3.82759,5.54937,3.82951,5.444,0.6914437,2.670535,11.41,3.157,97.284,0.3,402.534087431694,956.954,1.094517,0.540873739473232,5.6104740877015,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391601261617049,3.29334764650006,0.807310235892053,0.650657026854183,(2.7078432585898313+0j)
-2008-05-23,4.16858,5.16458,4.1685,5.03353,0.6930226,2.679976,13.212,4.196,97.187,0.8,402.534087431694,956.954,1.094517,0.540873739473232,6.888557787765,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039121080355224,3.29334764650006,0.807310235892053,0.650657026854183,(3.8175733400357013+0j)
-2008-05-24,4.64683,4.66463,4.64306,4.46417,0.6963301,2.696832,14.292,5.305,97.111,0.1,402.534087431694,956.954,1.094517,0.540873739473232,7.961242621425,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390904877645792,3.29334764650006,0.807310235892053,0.650657026854183,(4.681408989499673+0j)
-2008-05-25,4.80867,5.61084,4.80921,5.29442,0.6992171,2.706551,16.64,7.417,97.314,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.9929780485,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391722021843279,3.29334764650006,0.807310235892053,0.650657026854183,(6.928843955594369+0j)
-2008-05-26,4.11334,4.39366,4.11138,4.29951,0.7016583,2.709614,15.668,5.67,97.141,0.0,402.534087431694,956.954,1.094517,0.540873739473232,8.309722117955,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391025637872022,3.29334764650006,0.807310235892053,0.650657026854183,(4.952237105178512+0j)
-2008-05-27,4.58742,4.44874,4.58763,4.37769,0.7055567,2.715102,17.451,6.62,97.28,0.0,402.534087431694,956.954,1.094517,0.540873739473232,8.592658831635,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391585160253552,3.29334764650006,0.807310235892053,0.650657026854183,(5.169168615248008+0j)
-2008-05-28,4.23991,5.2701,4.26705,5.50945,0.7075292,2.708668,19.514,7.791,97.271,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.708587970265,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391548932185683,3.29334764650006,0.807310235892053,0.650657026854183,(6.7263650061896+0j)
-2008-05-29,4.48522,5.09814,4.49205,5.75687,0.7097794,2.703565,19.314,7.61,97.147,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.223571377175,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391049789917268,3.29334764650006,0.807310235892053,0.650657026854183,(6.37786982495019+0j)
-2008-05-30,5.4647,5.39162,5.4684,6.59525,0.71239,2.701064,21.001,11.203,96.81,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.959200046605,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389693250042623,3.29334764650006,0.807310235892053,0.650657026854183,(6.904862180789032+0j)
-2008-05-31,5.07213,4.30402,5.1408,5.67794,0.6513315,2.074978,21.05,8.272,96.867,11.8,402.534087431694,956.954,1.094517,0.540873739473232,8.99313711059,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389922694472459,3.29334764650006,0.807310235892053,0.650657026854183,(5.472127712707135+0j)
-2008-06-01,7.92004,6.59539,7.94697,7.79537,0.7227852,2.832557,21.809,7.84,97.253,3.1,402.534087431694,956.954,1.094517,0.540873739473232,11.02043928694,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391476476049945,3.29334764650006,0.807310235892053,0.650657026854183,(6.948327930672665+0j)
-2008-06-02,8.71259,8.6652,8.75175,8.05317,0.7287974,2.886735,21.057,11.415,97.117,0.0,402.534087431694,956.954,1.094517,0.540873739473232,11.353124047275,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390929029691038,3.29334764650006,0.807310235892053,0.650657026854183,(7.18347529288667+0j)
-2008-06-03,9.01599,8.49238,9.01691,7.44173,0.7359927,2.949719,20.303,7.973,96.832,0.0,402.534087431694,956.954,1.094517,0.540873739473232,9.083896051225,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389781807541858,3.29334764650006,0.807310235892053,0.650657026854183,(5.540168094781342+0j)
-2008-06-04,8.66202,7.50971,8.59133,7.06244,0.7440974,3.017579,18.922,6.058,96.949,0.7,402.534087431694,956.954,1.094517,0.540873739473232,8.357756664765,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390252772424153,3.29334764650006,0.807310235892053,0.650657026854183,(4.989245365801321+0j)
-2008-06-05,9.84035,9.04768,9.80857,9.08928,0.7518797,3.081771,15.992,7.796,97.135,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.52104739152,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391001485826776,3.29334764650006,0.807310235892053,0.650657026854183,(6.592107959445359+0j)
-2008-06-06,9.4058,7.60809,9.41637,8.33218,0.7593381,3.139121,15.848,7.835,97.107,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.661458241855,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390888776282295,3.29334764650006,0.807310235892053,0.650657026854183,(6.692682071491403+0j)
-2008-06-07,10.0817,7.08613,10.0556,7.74556,0.7656572,3.183722,17.872,9.266,97.086,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.60343110684,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390804244123934,3.29334764650006,0.807310235892053,0.650657026854183,(6.651159280793048+0j)
-2008-06-08,10.0614,8.25138,10.0613,8.12972,0.7690362,3.209852,18.421,10.456,97.422,0.0,402.534087431694,956.954,1.094517,0.540873739473232,10.77461143789,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392156758657705,3.29334764650006,0.807310235892053,0.650657026854183,(6.773488768833587+0j)
-2008-06-09,11.1159,9.41187,11.0563,9.07463,0.7686731,3.195227,21.073,13.446,97.676,0.0,402.534087431694,956.954,1.094517,0.540873739473232,11.30100085232,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393179195239781,3.29334764650006,0.807310235892053,0.650657026854183,(7.146740019932146+0j)
-2008-06-10,12.1362,9.75729,12.1369,9.79394,0.7649133,3.155562,20.89,13.809,97.48,0.0,402.534087431694,956.954,1.094517,0.540873739473232,12.19783422994,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392390228428415,3.29334764650006,0.807310235892053,0.650657026854183,(7.773839276039033+0j)
-2008-06-11,8.48083,7.30478,8.481,7.45417,0.7577597,3.095571,15.691,6.097,97.153,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.197480114305,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391073941962514,3.29334764650006,0.807310235892053,0.650657026854183,(3.230701906004172+0j)
-2008-06-12,8.26152,7.36862,8.26139,8.01303,0.7489104,3.04013,13.957,5.636,96.893,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.221310768915,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390027353335191,3.29334764650006,0.807310235892053,0.650657026854183,(3.2514179013687228+0j)
-2008-06-13,6.65244,7.80412,6.6444,8.58583,0.7373758,2.968101,11.494,2.42,96.707,12.0,402.534087431694,956.954,1.094517,0.540873739473232,5.931825144989,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389278639932568,3.29334764650006,0.807310235892053,0.650657026854183,(2.997178324602233+0j)
-2008-06-14,11.364,11.4584,11.2664,12.1169,0.7260996,2.906917,13.196,6.114,97.106,0.0,402.534087431694,956.954,1.094517,0.540873739473232,9.001809072392,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390884750941421,3.29334764650006,0.807310235892053,0.650657026854183,(5.4786384132579915+0j)
-2008-06-15,9.62864,10.2435,9.52483,10.7547,0.7164156,2.860835,13.282,5.219,96.813,4.9,402.534087431694,956.954,1.094517,0.540873739473232,7.835165568619,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389705326065246,3.29334764650006,0.807310235892053,0.650657026854183,(4.582356462876268+0j)
-2008-06-16,6.59717,7.92845,6.49059,8.07987,0.7061299,2.810996,12.643,2.91,96.675,6.6,402.534087431694,956.954,1.094517,0.540873739473232,5.591406509122,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038914982902459,3.29334764650006,0.807310235892053,0.650657026854183,(2.690421137285722+0j)
-2008-06-17,11.2259,11.958,11.1628,12.3242,0.7010629,2.798853,14.706,7.596,97.04,0.0,402.534087431694,956.954,1.094517,0.540873739473232,8.956470396512,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390619078443716,3.29334764650006,0.807310235892053,0.650657026854183,(5.444576805941087+0j)
-2008-06-18,10.6007,9.0925,10.6464,9.00753,0.6982076,2.798001,17.161,8.004,97.277,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.485249159616,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391573084230929,3.29334764650006,0.807310235892053,0.650657026854183,(4.304205291571525+0j)
-2008-06-19,12.2861,10.4432,12.4195,10.3413,0.6967239,2.803775,19.365,12.152,97.138,0.0,402.534087431694,956.954,1.094517,0.540873739473232,8.343272782258,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391013561849399,3.29334764650006,0.807310235892053,0.650657026854183,(4.978094168548534+0j)
-2008-06-20,11.437,10.1521,11.7168,10.3605,0.6917418,2.787748,18.614,9.325,97.445,0.7,402.534087431694,956.954,1.094517,0.540873739473232,7.03258688414,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392249341497814,3.29334764650006,0.807310235892053,0.650657026854183,(3.9365843661968674+0j)
-2008-06-21,8.09581,7.66362,8.34572,7.90517,0.6897829,2.783014,15.914,4.835,97.758,0.1,402.534087431694,956.954,1.094517,0.540873739473232,4.789138616352,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393509273191475,3.29334764650006,0.807310235892053,0.650657026854183,(1.9273153925598587+0j)
-2008-06-22,12.4112,10.8204,12.5404,11.1058,0.6850984,2.759676,22.356,13.531,97.424,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.614250465302,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392164809339454,3.29334764650006,0.807310235892053,0.650657026854183,(4.407323820117632+0j)
-2008-06-23,12.0248,10.3471,12.1795,10.5919,0.6776274,2.716091,21.357,12.013,97.323,0.5,402.534087431694,956.954,1.094517,0.540873739473232,7.091759438195,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391758249911148,3.29334764650006,0.807310235892053,0.650657026854183,(3.9851807640816803+0j)
-2008-06-24,12.4207,11.8132,12.6026,11.9915,0.6663191,2.641598,17.037,8.411,97.624,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.404557589585,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392969877514317,3.29334764650006,0.807310235892053,0.650657026854183,(4.239346875447341+0j)
-2008-06-25,9.23511,8.23581,9.40888,8.42053,0.6547633,2.562927,19.21,5.749,97.231,14.5,402.534087431694,956.954,1.094517,0.540873739473232,5.398937271465,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039138791855071,3.29334764650006,0.807310235892053,0.650657026854183,(2.512853913342421+0j)
-2008-06-26,11.5476,11.3046,11.5288,11.5119,0.643025,2.478746,19.337,8.827,97.541,0.1,402.534087431694,956.954,1.094517,0.540873739473232,6.740740687275,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392635774221749,3.29334764650006,0.807310235892053,0.650657026854183,(3.694321315175097+0j)
-2008-06-27,10.5211,9.54719,10.5204,9.71133,0.6323648,2.396847,16.871,8.335,97.334,0.2,402.534087431694,956.954,1.094517,0.540873739473232,5.894502716536,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391802528660765,3.29334764650006,0.807310235892053,0.650657026854183,(2.963973857669892+0j)
-2008-06-28,10.7504,9.27756,10.8234,9.30754,0.6219034,2.312926,17.273,6.847,97.474,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.874850376432,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392366076383169,3.29334764650006,0.807310235892053,0.650657026854183,(2.946449041475364+0j)
-2008-06-29,11.5546,9.74226,11.5548,9.95883,0.6149486,2.247542,20.985,12.643,97.43,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.01994148368,1522.90393503002,4.38837463976945,0.750138229106628,347,0.03921889613847,3.29334764650006,0.807310235892053,0.650657026854183,(3.9261769636060606+0j)
-2008-06-30,11.5069,9.73215,11.5069,10.1208,0.7179662,2.789825,17.929,8.582,97.531,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.3215431133,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392595520813006,3.29334764650006,0.807310235892053,0.650657026854183,(3.3381504347186466+0j)
-2008-07-01,11.4219,8.71938,11.4057,10.14,0.5867031,2.128839,19.139,12.695,97.626,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.01217489702,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392977928196066,3.29334764650006,0.807310235892053,0.650657026854183,(3.9197810131271025+0j)
-2008-07-02,11.3654,7.148,11.3658,10.1177,0.5822925,2.086467,21.611,14.535,97.153,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.21581592338,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391073941962514,3.29334764650006,0.807310235892053,0.650657026854183,(4.086521023772808+0j)
-2008-07-03,11.9616,5.90607,11.9622,9.91913,0.5789951,2.064164,23.654,15.865,96.696,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.88285782576,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389234361182951,3.29334764650006,0.807310235892053,0.650657026854183,(3.8128418395472505+0j)
-2008-07-04,6.22045,4.48511,6.2203,7.26078,0.5752287,2.041306,16.904,3.879,96.864,22.4,402.534087431694,956.954,1.094517,0.540873739473232,4.13036681042,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389910618449836,3.29334764650006,0.807310235892053,0.650657026854183,(1.2462965013183247+0j)
-2008-07-05,8.85857,7.17949,8.85836,10.3785,0.5715202,2.018827,15.979,6.274,97.137,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.657619606419,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391009536508525,3.29334764650006,0.807310235892053,0.650657026854183,(2.750793742004498+0j)
-2008-07-06,10.7997,7.78148,10.7998,11.4774,0.5684469,1.992659,18.889,9.56,96.734,8.3,402.534087431694,956.954,1.094517,0.540873739473232,6.356002352994,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389387324136175,3.29334764650006,0.807310235892053,0.650657026854183,(3.367822203509005+0j)
-2008-07-07,8.38082,8.49437,8.38071,11.2907,0.5657204,1.974872,17.298,5.909,96.495,0.2,402.534087431694,956.954,1.094517,0.540873739473232,5.980176856042,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388425267667213,3.29334764650006,0.807310235892053,0.650657026854183,(3.040046122807247+0j)
-2008-07-08,9.60548,10.2933,9.60522,12.8911,0.5638941,1.959192,15.443,5.183,96.734,1.8,402.534087431694,956.954,1.094517,0.540873739473232,6.23115384976,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389387324136175,3.29334764650006,0.807310235892053,0.650657026854183,(3.25996373185486+0j)
-2008-07-09,8.90029,10.4054,8.89998,12.3899,0.5627944,1.946171,14.75,5.682,97.078,1.9,402.534087431694,956.954,1.094517,0.540873739473232,5.824200988882,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039077204139694,3.29334764650006,0.807310235892053,0.650657026854183,(2.901151317870405+0j)
-2008-07-10,9.50914,9.64316,9.50914,10.4733,0.5612825,1.932658,18.14,5.644,97.119,1.6,402.534087431694,956.954,1.094517,0.540873739473232,5.560855658226,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390937080372787,3.29334764650006,0.807310235892053,0.650657026854183,(2.662444474193077+0j)
-2008-07-11,10.9866,10.6142,10.9566,10.7083,0.5617591,1.927912,22.237,10.271,96.765,3.4,402.534087431694,956.954,1.094517,0.540873739473232,6.142623458214,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389512109703279,3.29334764650006,0.807310235892053,0.650657026854183,(3.182873338384484+0j)
-2008-07-12,6.93214,6.27329,6.9287,6.15462,0.5621893,1.925256,17.804,5.132,96.756,0.5,402.534087431694,956.954,1.094517,0.540873739473232,3.4841237005502,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038947588163541,3.29334764650006,0.807310235892053,0.650657026854183,(0.5121083961877715+0j)
-2008-07-13,4.6538,5.08808,4.65351,4.90959,0.5626143,1.924594,13.64,1.18,96.984,10.8,402.534087431694,956.954,1.094517,0.540873739473232,2.9175839867564,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390393659354754,3.29334764650006,0.807310235892053,0.650657026854183,(-8.43769498715119e-15+0j)
-2008-07-14,10.2208,9.99432,10.2208,9.8592,0.5643732,1.930518,17.348,7.043,97.557,0.1,402.534087431694,956.954,1.094517,0.540873739473232,6.25019870628,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392700179675738,3.29334764650006,0.807310235892053,0.650657026854183,(3.2764808548054214+0j)
-2008-07-15,11.328,10.6427,11.3283,10.5123,0.565852,1.939519,18.296,8.35,98.003,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.670537247772,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394495481705683,3.29334764650006,0.807310235892053,0.650657026854183,(3.63537422070268+0j)
-2008-07-16,9.35665,8.33864,9.357,8.29424,0.5680181,1.951988,19.134,7.385,97.461,2.7,402.534087431694,956.954,1.094517,0.540873739473232,5.665861700148,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392313746951803,3.29334764650006,0.807310235892053,0.650657026854183,(2.7582841175453545+0j)
-2008-07-17,8.5255,8.3631,8.52557,8.36922,0.571001,1.968501,15.985,5.608,97.131,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.231747703124,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390985384463279,3.29334764650006,0.807310235892053,0.650657026854183,(2.355957834399687+0j)
-2008-07-18,9.605,8.49308,9.60519,8.50849,0.5766586,1.993889,16.699,6.2,96.97,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.594515499568,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390337304582514,3.29334764650006,0.807310235892053,0.650657026854183,(2.6932638620067855+0j)
-2008-07-19,10.4865,8.98951,10.4869,8.98947,0.5822513,2.020776,18.453,7.102,96.878,7.1,402.534087431694,956.954,1.094517,0.540873739473232,6.1576546104,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389966973222076,3.29334764650006,0.807310235892053,0.650657026854183,(3.1959985356061433+0j)
-2008-07-20,10.0397,9.52255,10.0401,9.48599,0.5889718,2.052138,17.551,7.638,96.857,2.9,402.534087431694,956.954,1.094517,0.540873739473232,6.88282337491,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389882441063716,3.29334764650006,0.807310235892053,0.650657026854183,(3.8128132370355012+0j)
-2008-07-21,6.57389,6.76963,6.57382,6.71965,0.5965662,2.086924,13.972,5.507,97.139,0.1,402.534087431694,956.954,1.094517,0.540873739473232,4.57626205085,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391017587190273,3.29334764650006,0.807310235892053,0.650657026854183,(1.7134393841554938+0j)
-2008-07-22,6.12375,6.16228,6.12367,6.07204,0.6064406,2.132156,14.482,3.457,97.434,10.1,402.534087431694,956.954,1.094517,0.540873739473232,4.451363903284,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392205062748197,3.29334764650006,0.807310235892053,0.650657026854183,(1.5853411812089744+0j)
-2008-07-23,8.56098,8.50368,8.56108,8.3082,0.61508,2.169763,17.565,6.976,97.954,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.019733856006,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394298240002841,3.29334764650006,0.807310235892053,0.650657026854183,(3.0749934883580883+0j)
-2008-07-24,6.69174,7.08085,6.69172,6.9384,0.6237944,2.207029,16.565,3.874,97.655,5.0,402.534087431694,956.954,1.094517,0.540873739473232,4.981701073752,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393094663081421,3.29334764650006,0.807310235892053,0.650657026854183,(2.1163110284984152+0j)
-2008-07-25,7.98287,8.74439,7.98311,8.03226,0.6323266,2.242372,20.031,5.477,97.225,0.1,402.534087431694,956.954,1.094517,0.540873739473232,5.808732771384,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391363766505464,3.29334764650006,0.807310235892053,0.650657026854183,(2.887279299297272+0j)
-2008-07-26,9.51036,11.5483,9.51079,8.82002,0.6434182,2.28883,22.42,11.652,97.252,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.634349747988,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391472450709071,3.29334764650006,0.807310235892053,0.650657026854183,(4.423328715365822+0j)
-2008-07-27,8.85078,10.4532,8.85205,7.32924,0.651103,2.316822,21.803,13.613,97.492,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.666900501608,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392438532518907,3.29334764650006,0.807310235892053,0.650657026854183,(4.44921401296057+0j)
-2008-07-28,6.70844,7.78175,6.71427,5.5149,0.658368,2.341986,22.004,15.183,97.533,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.675384306554,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392603571494754,3.29334764650006,0.807310235892053,0.650657026854183,(4.455953595043063+0j)
-2008-07-29,4.67936,6.16134,4.67971,3.7117,0.6645488,2.363094,23.306,17.855,97.481,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.448068541638,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039239425376929,3.29334764650006,0.807310235892053,0.650657026854183,(4.274354900740997+0j)
-2008-07-30,4.31721,4.97611,4.31741,2.54088,0.6707239,2.388633,22.789,12.23,97.615,1.1,402.534087431694,956.954,1.094517,0.540873739473232,6.689995278148,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392933649446448,3.29334764650006,0.807310235892053,0.650657026854183,(3.6517394484478607+0j)
-2008-07-31,4.90943,5.60966,4.90751,2.43619,0.5889799,2.160327,22.637,15.321,97.593,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.896375642189,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392845091947213,3.29334764650006,0.807310235892053,0.650657026854183,(4.630520169413479+0j)
-2008-08-01,3.90835,4.48039,3.9085,2.30383,0.6822856,2.420719,23.338,13.273,97.275,0.6,402.534087431694,956.954,1.094517,0.540873739473232,6.633575981733,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039156503354918,3.29334764650006,0.807310235892053,0.650657026854183,(3.604229964286368+0j)
-2008-08-02,1.18389,2.45836,1.1838,1.72779,0.6792437,2.421264,19.941,4.972,97.421,4.0,402.534087431694,956.954,1.094517,0.540873739473232,4.534380938,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392152733316831,3.29334764650006,0.807310235892053,0.650657026854183,(1.670709015821855+0j)
-2008-08-03,2.66762,3.57438,2.66766,2.76683,0.6764614,2.424357,21.004,10.576,97.155,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.152454888925,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391081992644262,3.29334764650006,0.807310235892053,0.650657026854183,(3.1914598402016825+0j)
-2008-08-04,3.37933,3.84882,3.37941,3.38096,0.6740861,2.422334,20.838,10.672,96.587,0.7,402.534087431694,956.954,1.094517,0.540873739473232,5.95790764875,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038879559902765,3.29334764650006,0.807310235892053,0.650657026854183,(3.0203233592519703+0j)
-2008-08-05,3.77849,4.44298,3.77665,4.61802,0.6719297,2.42096,17.907,9.491,97.083,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.657382485264,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390792168101311,3.29334764650006,0.807310235892053,0.650657026854183,(3.6242984964500224+0j)
-2008-08-06,3.45311,4.68759,3.45386,4.76515,0.6698749,2.419903,18.801,12.103,97.39,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.96858917359,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392027947749727,3.29334764650006,0.807310235892053,0.650657026854183,(3.8838317345298905+0j)
-2008-08-07,5.46658,4.73782,5.46708,4.18616,0.6664361,2.415207,25.328,21.612,96.772,0.0,402.534087431694,956.954,1.094517,0.540873739473232,7.22953527723,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389540287089399,3.29334764650006,0.807310235892053,0.650657026854183,(4.097683997985612+0j)
-2008-08-08,3.08607,3.75719,3.08621,3.57736,0.6648079,2.415433,20.232,7.496,96.386,37.2,402.534087431694,956.954,1.094517,0.540873739473232,6.37006637355,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0387986505511913,3.29334764650006,0.807310235892053,0.650657026854183,(3.3799111516440394+0j)
-2008-08-09,3.20117,3.37577,3.20019,3.6061,0.6630968,2.415554,15.489,6.136,96.97,0.5,402.534087431694,956.954,1.094517,0.540873739473232,5.298436457991,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390337304582514,3.29334764650006,0.807310235892053,0.650657026854183,(2.418847880691406+0j)
-2008-08-10,4.81083,3.53692,4.80726,4.1266,0.6614603,2.415623,17.98,8.882,96.838,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.535865020994,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389805959587104,3.29334764650006,0.807310235892053,0.650657026854183,(2.639501990747806+0j)
-2008-08-11,6.05986,4.90291,6.05789,5.60711,0.6592816,2.411904,21.414,10.687,96.549,9.1,402.534087431694,956.954,1.094517,0.540873739473232,6.567669245034,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388642636074426,3.29334764650006,0.807310235892053,0.650657026854183,(3.5485048637600474+0j)
-2008-08-12,3.96928,4.15983,3.99314,4.96129,0.6573881,2.405864,20.066,5.17,96.068,17.6,402.534087431694,956.954,1.094517,0.540873739473232,4.6574491686,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038670644711388,3.29334764650006,0.807310235892053,0.650657026854183,(1.795649580528267+0j)
-2008-08-13,5.44607,6.68022,5.49407,5.96506,0.655345,2.396216,19.285,10.623,96.723,0.8,402.534087431694,956.954,1.094517,0.540873739473232,6.291736963617,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389343045386557,3.29334764650006,0.807310235892053,0.650657026854183,(3.3124254122572148+0j)
-2008-08-14,6.94397,6.98256,7.02531,6.05932,0.6530211,2.382212,19.365,11.401,97.271,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.192328804144,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391548932185683,3.29334764650006,0.807310235892053,0.650657026854183,(3.2262190001309903+0j)
-2008-08-15,1.49998,1.38712,1.54136,1.50931,0.6502966,2.363805,13.129,1.533,96.9,31.6,402.534087431694,956.954,1.094517,0.540873739473232,0.9497323409178,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390055530721312,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-08-16,3.12385,2.97775,3.12551,3.20589,0.6481479,2.345384,13.868,1.893,96.907,6.8,402.534087431694,956.954,1.094517,0.540873739473232,2.3331384875575,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390083708107432,3.29334764650006,0.807310235892053,0.650657026854183,(-6.661338147750939e-16+0j)
-2008-08-17,6.76283,6.78157,6.8255,6.80847,0.6460574,2.326728,15.889,6.85,96.874,0.2,402.534087431694,956.954,1.094517,0.540873739473232,5.712704537678,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389950871858579,3.29334764650006,0.807310235892053,0.650657026854183,(2.800752395299013+0j)
-2008-08-18,7.64657,6.29883,7.6572,6.36655,0.6443981,2.310652,19.512,10.509,97.082,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.847604737843,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390788142760437,3.29334764650006,0.807310235892053,0.650657026854183,(2.922105897729206+0j)
-2008-08-19,6.16403,4.99406,6.26905,4.97239,0.6447661,2.304346,21.32,9.186,96.935,4.5,402.534087431694,956.954,1.094517,0.540873739473232,4.508769954777,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390196417651913,3.29334764650006,0.807310235892053,0.650657026854183,(1.6444684208996883+0j)
-2008-08-20,7.68631,6.8301,7.73759,6.72097,0.6460659,2.304845,18.373,6.711,97.073,0.9,402.534087431694,956.954,1.094517,0.540873739473232,5.668566357804,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390751914692568,3.29334764650006,0.807310235892053,0.650657026854183,(2.760740917455306+0j)
-2008-08-21,8.25998,7.04369,8.24646,6.92402,0.649005,2.31512,18.273,8.935,97.521,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.955621100574,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392555267404262,3.29334764650006,0.807310235892053,0.650657026854183,(3.018296275331802+0j)
-2008-08-22,8.57337,6.76573,8.53646,6.72669,0.6535468,2.335136,18.581,8.481,97.143,3.0,402.534087431694,956.954,1.094517,0.540873739473232,5.573744006752,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039103368855377,3.29334764650006,0.807310235892053,0.650657026854183,(2.6742562515116806+0j)
-2008-08-23,6.48331,6.97855,6.46447,6.90532,0.6583312,2.354282,15.694,5.907,96.665,0.4,402.534087431694,956.954,1.094517,0.540873739473232,4.95925333245,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389109575615847,3.29334764650006,0.807310235892053,0.650657026854183,(2.0944858200539316+0j)
-2008-08-24,5.4994,5.9387,5.46831,5.82647,0.6641772,2.384171,13.359,3.557,96.904,8.8,402.534087431694,956.954,1.094517,0.540873739473232,3.9299844616545,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390071632084809,3.29334764650006,0.807310235892053,0.650657026854183,(1.0266869038264679+0j)
-2008-08-25,6.76135,6.7766,6.75368,6.692,0.6694923,2.411196,14.676,4.747,97.389,0.6,402.534087431694,956.954,1.094517,0.540873739473232,4.650769367475,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392023922408852,3.29334764650006,0.807310235892053,0.650657026854183,(1.7889161047547624+0j)
-2008-08-26,8.05948,8.10813,8.04553,8.1385,0.6734563,2.430124,17.737,5.92,97.812,0.1,402.534087431694,956.954,1.094517,0.540873739473232,5.700820155744,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393726641598688,3.29334764650006,0.807310235892053,0.650657026854183,(2.7899942480901947+0j)
-2008-08-27,8.6253,7.83212,8.58998,7.86879,0.6763449,2.439238,18.687,7.136,97.772,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.120745966918,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393565627963716,3.29334764650006,0.807310235892053,0.650657026854183,(3.1637429697552353+0j)
-2008-08-28,5.1939,4.08826,5.16066,4.07015,0.6761907,2.427434,17.156,4.521,97.527,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.969236371816,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392579419449508,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-08-29,5.97417,4.21939,5.9398,4.27051,0.6742066,2.402107,17.485,4.923,97.396,0.3,402.534087431694,956.954,1.094517,0.540873739473232,2.995619073822,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392052099794973,3.29334764650006,0.807310235892053,0.650657026854183,(-1.8207657603852567e-14+0j)
-2008-08-30,8.33824,7.72039,8.33905,7.85145,0.6710121,2.370043,16.447,7.065,97.785,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.497586782386,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393617957395082,3.29334764650006,0.807310235892053,0.650657026854183,(2.604259294623452+0j)
-2008-08-31,9.04194,7.882,9.02732,8.43756,0.6856822,2.417837,14.837,8.211,97.579,0.0,402.534087431694,956.954,1.094517,0.540873739473232,6.220365148605,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392788737174973,3.29334764650006,0.807310235892053,0.650657026854183,(3.2505965769455036+0j)
-2008-09-01,7.73125,5.74573,7.71387,6.33243,0.6612193,2.297945,17.567,5.408,97.248,7.2,402.534087431694,956.954,1.094517,0.540873739473232,4.55211565984,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391456349345574,3.29334764650006,0.807310235892053,0.650657026854183,(1.6888304977921051+0j)
-2008-09-02,8.30518,8.38829,8.28912,8.43882,0.6603231,2.293781,18.261,5.173,97.079,0.1,402.534087431694,956.954,1.094517,0.540873739473232,5.257786100175,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390776066737814,3.29334764650006,0.807310235892053,0.650657026854183,(2.3805624773140805+0j)
-2008-09-03,10.4882,10.3193,10.4719,10.0736,0.6615954,2.301628,20.507,9.488,96.521,10.9,402.534087431694,956.954,1.094517,0.540873739473232,5.74951488378,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388529926529945,3.29334764650006,0.807310235892053,0.650657026854183,(2.834004470035245+0j)
-2008-09-04,7.94382,8.60122,7.93846,8.47034,0.6638707,2.307481,16.292,3.316,96.639,0.5,402.534087431694,956.954,1.094517,0.540873739473232,4.43653324038,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389004916753115,3.29334764650006,0.807310235892053,0.650657026854183,(1.5699951196519994+0j)
-2008-09-05,9.11651,9.57625,9.12015,9.51867,0.6680582,2.325578,18.087,4.799,96.686,1.1,402.534087431694,956.954,1.094517,0.540873739473232,4.882020980218,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389194107774208,3.29334764650006,0.807310235892053,0.650657026854183,(2.018984109207987+0j)
-2008-09-06,9.00631,7.83706,9.00678,8.92628,0.6723194,2.339981,22.659,11.209,96.523,7.6,402.534087431694,956.954,1.094517,0.540873739473232,4.718635522603,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388537977211694,3.29334764650006,0.807310235892053,0.650657026854183,(1.8570784848741777+0j)
-2008-09-07,5.25118,6.30127,5.25044,6.24536,0.6759689,2.34704,16.364,2.976,96.902,13.9,402.534087431694,956.954,1.094517,0.540873739473232,2.9400813002769,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039006358140306,3.29334764650006,0.807310235892053,0.650657026854183,(-5.551115123125783e-15+0j)
-2008-09-08,8.94611,10.0693,8.94877,10.0091,0.6747663,2.321489,15.895,5.656,97.339,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.73220174322,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391822655365137,3.29334764650006,0.807310235892053,0.650657026854183,(1.8706383808858602+0j)
-2008-09-09,9.59853,11.2198,9.60302,11.1615,0.6735469,2.293268,15.425,6.807,97.62,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.70408050125,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039295377615082,3.29334764650006,0.807310235892053,0.650657026854183,(2.79294672674657+0j)
-2008-09-10,9.77824,8.54509,9.77703,8.5598,0.6693114,2.246405,18.028,8.075,97.332,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.127112406675,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391794477979016,3.29334764650006,0.807310235892053,0.650657026854183,(2.256430324337545+0j)
-2008-09-11,9.38137,8.10812,9.3708,8.11248,0.6620369,2.182208,18.948,6.186,97.2,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.647892417952,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391263132983607,3.29334764650006,0.807310235892053,0.650657026854183,(2.7419467341127786+0j)
-2008-09-12,6.97294,5.4404,6.96544,5.33464,0.6505166,2.091594,13.914,2.534,97.076,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.004581460362,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390763990715191,3.29334764650006,0.807310235892053,0.650657026854183,(1.1092108625976063+0j)
-2008-09-13,7.11403,7.92142,7.10573,7.76585,0.6363007,1.993428,10.037,4.477,97.66,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.5928105772,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393114789785792,3.29334764650006,0.807310235892053,0.650657026854183,(1.7302625758737546+0j)
-2008-09-14,4.99024,4.9084,4.98158,4.77884,0.6204338,1.889484,7.325,2.735,97.874,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.8408265606139,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393976212732896,3.29334764650006,0.807310235892053,0.650657026854183,(-8.881784197001252e-16+0j)
-2008-09-15,3.12962,2.61966,3.11878,2.55493,0.6037304,1.785049,8.811,2.008,97.785,0.6,402.534087431694,956.954,1.094517,0.540873739473232,1.272227310574,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393617957395082,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-09-16,4.09287,3.33109,4.10943,3.28471,0.5862464,1.665826,7.372,2.679,97.756,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.6521032755236,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393501222509727,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-09-17,5.94424,5.71411,5.93257,5.67266,0.5728894,1.581635,6.74,2.533,97.949,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.9402240704438,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039427811329847,3.29334764650006,0.807310235892053,0.650657026854183,(-1.2212453270876722e-14+0j)
-2008-09-18,7.03519,7.1038,7.0339,7.08744,0.5622161,1.509653,7.591,3.154,98.091,0.0,402.534087431694,956.954,1.094517,0.540873739473232,3.8757044217455,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394849711702623,3.29334764650006,0.807310235892053,0.650657026854183,(0.966039936272928+0j)
-2008-09-19,5.18435,5.01637,5.18604,5.03064,0.5551071,1.452671,7.705,2.667,98.151,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.9591491892898,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395091232155082,3.29334764650006,0.807310235892053,0.650657026854183,(-1.2434497875801753e-14+0j)
-2008-09-20,5.59093,4.33369,5.58669,4.28823,0.5487121,1.386826,10.156,2.874,98.421,1.0,402.534087431694,956.954,1.094517,0.540873739473232,2.520100430934,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0396178074191148,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-09-21,6.07171,5.36814,6.07016,5.39451,0.5502914,1.364612,10.716,1.565,97.887,8.8,402.534087431694,956.954,1.094517,0.540873739473232,3.3322433773108,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394028542164262,3.29334764650006,0.807310235892053,0.650657026854183,(0.3273682896299219+0j)
-2008-09-22,5.10867,4.75081,5.10816,4.72335,0.5541786,1.348076,9.206,1.384,97.43,6.1,402.534087431694,956.954,1.094517,0.540873739473232,2.74476893971,1522.90393503002,4.38837463976945,0.750138229106628,347,0.03921889613847,3.29334764650006,0.807310235892053,0.650657026854183,(1.9984014443252818e-15+0j)
-2008-09-23,5.98245,5.24322,5.98597,5.22723,0.5593619,1.334608,9.798,1.742,97.274,0.0,402.534087431694,956.954,1.094517,0.540873739473232,3.2361551252352,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391561008208306,3.29334764650006,0.807310235892053,0.650657026854183,(0.20766119241093972+0j)
-2008-09-24,3.43821,3.47152,3.43763,3.45973,0.5640716,1.307876,10.337,1.01,97.779,7.1,402.534087431694,956.954,1.094517,0.540873739473232,2.0429007719316,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393593805349836,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-09-25,4.08628,3.76621,4.08706,3.73056,0.5695041,1.296775,9.363,1.157,98.42,0.7,402.534087431694,956.954,1.094517,0.540873739473232,2.3390129576346,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0396174048850273,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-09-26,6.34447,6.69951,6.34356,6.61956,0.5729437,1.280144,7.61,2.431,98.887,0.1,402.534087431694,956.954,1.094517,0.540873739473232,4.8176113465035,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0398053883038579,3.29334764650006,0.807310235892053,0.650657026854183,(1.9555188668587413+0j)
-2008-09-27,6.23739,5.78498,6.23736,5.6702,0.5744164,1.259369,8.759,2.123,98.719,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.7075399841197,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0397377625771694,3.29334764650006,0.807310235892053,0.650657026854183,(1.8459720222992042+0j)
-2008-09-28,7.06059,6.55024,7.06067,6.46259,0.5739467,1.234088,10.286,3.87,98.014,0.1,402.534087431694,956.954,1.094517,0.540873739473232,5.585200014576,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394539760455301,3.29334764650006,0.807310235892053,0.650657026854183,(2.6847438195416657+0j)
-2008-09-29,6.7557,5.759,6.7558,5.68285,0.5713931,1.210068,11.567,3.596,97.265,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.7324077082082,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391524780140437,3.29334764650006,0.807310235892053,0.650657026854183,(1.8708440836010938+0j)
-2008-09-30,5.60978,5.26413,5.60981,5.24777,0.6643854,2.316213,10.924,3.428,96.577,2.9,402.534087431694,956.954,1.094517,0.540873739473232,3.9447223689924,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388755345618907,3.29334764650006,0.807310235892053,0.650657026854183,(1.04306554654786+0j)
-2008-10-01,5.84473,4.82472,5.84489,4.84787,0.5657151,1.170514,12.603,3.643,95.735,4.3,402.534087431694,956.954,1.094517,0.540873739473232,4.237872742077,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385366008602732,3.29334764650006,0.807310235892053,0.650657026854183,(1.361508112956521+0j)
-2008-10-02,5.19582,5.30509,5.19584,5.34527,0.5659654,1.161185,10.73,4.098,96.103,0.2,402.534087431694,956.954,1.094517,0.540873739473232,4.7266203300295,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0386847334044481,3.29334764650006,0.807310235892053,0.650657026854183,(1.8650621840296702+0j)
-2008-10-03,4.10508,3.79462,4.10495,3.81306,0.5643355,1.159517,8.128,3.166,96.474,0.0,402.534087431694,956.954,1.094517,0.540873739473232,3.573656049341,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388340735508852,3.29334764650006,0.807310235892053,0.650657026854183,(0.6186097385981093+0j)
-2008-10-04,2.94258,4.02654,2.94238,3.99165,0.5634424,1.164146,6.518,2.258,97.038,0.0,402.534087431694,956.954,1.094517,0.540873739473232,3.7449851099155,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390611027761967,3.29334764650006,0.807310235892053,0.650657026854183,(0.8178205870166511+0j)
-2008-10-05,5.88032,4.97112,5.88031,4.96399,0.5634794,1.175167,10.335,4.882,96.853,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.356399743882,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389866339700219,3.29334764650006,0.807310235892053,0.650657026854183,(1.4865622609132716+0j)
-2008-10-06,2.07864,1.32151,2.07868,1.41882,0.5638414,1.185946,12.28,2.14,96.948,2.9,402.534087431694,956.954,1.094517,0.540873739473232,1.547830989029,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390248747083279,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-10-07,4.95719,3.35858,4.95719,3.55192,0.5680659,1.208267,12.437,1.956,97.482,0.2,402.534087431694,956.954,1.094517,0.540873739473232,3.6023834680295,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392398279110164,3.29334764650006,0.807310235892053,0.650657026854183,(0.6524236056593404+0j)
-2008-10-08,6.72905,5.56055,6.72907,5.59274,0.574168,1.232341,12.874,3.563,97.454,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.2450201979875,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392285569565683,3.29334764650006,0.807310235892053,0.650657026854183,(2.3685074762946483+0j)
-2008-10-09,2.97076,1.55682,2.97067,1.57153,0.5820632,1.255536,12.567,1.477,98.362,0.2,402.534087431694,956.954,1.094517,0.540873739473232,1.428625688921,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395940579079563,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-10-10,5.38783,3.88957,5.38763,3.67089,0.5944516,1.284888,11.376,2.596,98.949,0.1,402.534087431694,956.954,1.094517,0.540873739473232,3.7741858617295,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0398303454172787,3.29334764650006,0.807310235892053,0.650657026854183,(0.851203632858518+0j)
-2008-10-11,5.93039,3.9643,5.93029,3.68136,0.6041219,1.299986,12.421,4.403,98.662,0.1,402.534087431694,956.954,1.094517,0.540873739473232,5.104677774544,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0397148181341858,3.29334764650006,0.807310235892053,0.650657026854183,(2.2349516428120797+0j)
-2008-10-12,6.32194,3.61895,6.32175,3.37747,0.6133884,1.309309,11.782,4.684,98.333,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.029151451673,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395823844194208,3.29334764650006,0.807310235892053,0.650657026854183,(2.162271998795564+0j)
-2008-10-13,5.40498,3.39803,5.40501,3.22403,0.6214923,1.313484,14.207,6.369,97.822,0.0,402.534087431694,956.954,1.094517,0.540873739473232,5.011533506402,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393766895007432,3.29334764650006,0.807310235892053,0.650657026854183,(2.1452343481135694+0j)
-2008-10-14,2.91665,1.4027,2.91673,1.30652,0.6292946,1.320441,14.748,3.069,97.538,2.3,402.534087431694,956.954,1.094517,0.540873739473232,1.3427397608815,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392623698199126,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-10-15,4.79348,3.22614,4.79349,3.10446,0.6353516,1.323898,12.748,3.445,97.388,0.3,402.534087431694,956.954,1.094517,0.540873739473232,3.480403202991,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392019897067978,3.29334764650006,0.807310235892053,0.650657026854183,(0.5076453112594668+0j)
-2008-10-16,2.79013,2.08658,2.79011,2.04736,0.6410273,1.333053,11.396,2.144,96.619,15.5,402.534087431694,956.954,1.094517,0.540873739473232,2.1663733299415,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388924409935628,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-10-17,3.4957,3.0807,3.49546,3.0046,0.6468236,1.349663,7.944,2.708,97.126,0.1,402.534087431694,956.954,1.094517,0.540873739473232,2.8856598480445,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390965257758907,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-15+0j)
-2008-10-18,3.0451,3.3804,3.06424,3.30455,0.6542012,1.372202,7.187,3.104,97.665,0.1,402.534087431694,956.954,1.094517,0.540873739473232,3.437318012829,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393134916490164,3.29334764650006,0.807310235892053,0.650657026854183,(0.45573716664011066+0j)
-2008-10-19,3.35005,2.95144,3.35433,2.95874,0.6573251,1.392238,8.23,2.952,97.82,0.0,402.534087431694,956.954,1.094517,0.540873739473232,3.2831793708315,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393758844325683,3.29334764650006,0.807310235892053,0.650657026854183,(0.2665293816448+0j)
-2008-10-20,3.43503,2.54782,3.44431,2.68893,0.6596772,1.409926,11.001,5.611,97.542,0.0,402.534087431694,956.954,1.094517,0.540873739473232,4.148557302287,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392639799562623,3.29334764650006,0.807310235892053,0.650657026854183,(1.2659142940330508+0j)
-2008-10-21,3.4459,2.78108,3.44694,2.8834,0.6602114,1.420428,16.005,5.753,96.946,1.2,402.534087431694,956.954,1.094517,0.540873739473232,4.5074778376415,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039024069640153,3.29334764650006,0.807310235892053,0.650657026854183,(1.6431422975745107+0j)
-2008-10-22,0.393398,0.417024,0.395631,0.429776,0.6554818,1.408533,7.33,0.703,97.675,21.0,402.534087431694,956.954,1.094517,0.540873739473232,0.6548843719485,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393175169898907,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-10-23,2.72794,2.14664,2.73059,2.16218,0.6496462,1.391879,5.203,1.549,98.456,0.2,402.534087431694,956.954,1.094517,0.540873739473232,3.2229094172075,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0396318961121749,3.29334764650006,0.807310235892053,0.650657026854183,(0.19097838494410113+0j)
-2008-10-24,2.06755,2.33107,2.04549,2.36417,0.6406448,1.361211,3.686,2.282,98.234,0.1,402.534087431694,956.954,1.094517,0.540873739473232,3.201698777377,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039542533544765,3.29334764650006,0.807310235892053,0.650657026854183,(0.16416988758968842+0j)
-2008-10-25,3.26049,2.52792,3.2606,2.68993,0.6292391,1.319714,7.22,2.488,98.666,0.1,402.534087431694,956.954,1.094517,0.540873739473232,3.6871706072245,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0397164282705355,3.29334764650006,0.807310235892053,0.650657026854183,(0.7512462446903965+0j)
-2008-10-26,3.23107,2.38661,3.05403,2.83322,0.6150927,1.270153,12.187,7.231,97.843,0.0,402.534087431694,956.954,1.094517,0.540873739473232,3.975390894849,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393851427165792,3.29334764650006,0.807310235892053,0.650657026854183,(1.077029931798566+0j)
-2008-10-27,0.538352,0.850837,0.609799,1.11535,0.6005269,1.213242,9.843,2.323,96.594,8.3,402.534087431694,956.954,1.094517,0.540873739473232,1.3010513841245,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038882377641377,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-10-28,0.477176,0.998119,0.522613,0.963828,0.5866071,1.158773,6.887,0.689,96.631,2.8,402.534087431694,956.954,1.094517,0.540873739473232,1.0737598710215,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038897271402612,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-10-29,0.625174,0.685238,0.626957,0.57873,0.5738988,1.109183,3.794,0.265,96.375,23.4,402.534087431694,956.954,1.094517,0.540873739473232,0.593163881327,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0387942226762295,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-10-30,1.63252,1.48781,1.63155,1.42737,0.5598129,1.051658,3.303,0.756,95.408,24.5,402.534087431694,956.954,1.094517,0.540873739473232,1.4033433662905,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0384049722136831,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-10-31,2.36619,2.44369,2.46061,2.38872,0.568559,1.188396,4.039,1.596,96.583,0.1,402.534087431694,956.954,1.094517,0.540873739473232,2.380822642391,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388779497664153,3.29334764650006,0.807310235892053,0.650657026854183,(-4.440892098500626e-16+0j)
-2008-11-01,3.08605,2.82031,3.08639,2.81016,0.5252265,0.9342581,5.094,1.407,96.717,0.1,402.534087431694,956.954,1.094517,0.540873739473232,2.9703293608475,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389318893341312,3.29334764650006,0.807310235892053,0.650657026854183,(8.43769498715119e-15+0j)
-2008-11-02,2.79686,2.73057,2.7992,2.80723,0.520781,0.9285806,7.863,1.315,97.46,0.1,402.534087431694,956.954,1.094517,0.540873739473232,3.144574198716,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392309721610929,3.29334764650006,0.807310235892053,0.650657026854183,(0.09138272177721696+0j)
-2008-11-03,1.8724,1.71363,1.87909,1.72283,0.5160328,0.9217119,9.12,1.203,97.275,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.946611602461,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039156503354918,3.29334764650006,0.807310235892053,0.650657026854183,(4.440892098500626e-16+0j)
-2008-11-04,1.6198,2.00736,1.63611,2.00176,0.510681,0.9141206,6.497,0.523,97.591,0.1,402.534087431694,956.954,1.094517,0.540873739473232,1.9489273720535,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392837041265464,3.29334764650006,0.807310235892053,0.650657026854183,(-6.661338147750939e-16+0j)
-2008-11-05,1.90071,2.09633,1.89581,2.17798,0.5054199,0.9062394,9.776,0.775,97.184,0.1,402.534087431694,956.954,1.094517,0.540873739473232,2.358815196857,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391198727529617,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-11-06,1.20299,1.24383,1.22587,1.27842,0.5008147,0.8984206,9.339,0.554,97.289,0.2,402.534087431694,956.954,1.094517,0.540873739473232,1.485412091705,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391621388321421,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-11-07,1.06162,0.634972,1.06356,0.701579,0.4960737,0.8869756,10.2,1.387,97.295,0.2,402.534087431694,956.954,1.094517,0.540873739473232,0.989875853692,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391645540366667,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-11-08,0.949328,0.700336,0.953452,0.782445,0.4937231,0.8791694,8.368,1.2,97.757,0.1,402.534087431694,956.954,1.094517,0.540873739473232,1.0730541126695,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393505247850601,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-11-09,2.28423,2.09428,2.29113,2.13668,0.4926587,0.8716019,10.297,3.524,97.834,0.1,402.534087431694,956.954,1.094517,0.540873739473232,2.349250135346,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393815199097924,3.29334764650006,0.807310235892053,0.650657026854183,(4.440892098500626e-16+0j)
-2008-11-10,2.17295,1.75758,2.17154,1.75697,0.4925638,0.8642338,12.62,4.938,97.7,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.055546082706,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393275803420765,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-11-11,2.45934,2.22823,2.45813,2.21314,0.4903721,0.8507944,11.274,4.841,97.125,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.272177704034,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390961232418033,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-11-12,1.70839,1.5505,1.7081,1.53292,0.4895846,0.8395844,7.626,2.749,97.447,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.7506398127625,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392257392179563,3.29334764650006,0.807310235892053,0.650657026854183,(4.440892098500626e-16+0j)
-2008-11-13,1.59111,1.56579,1.59057,1.56553,0.4870787,0.8252875,3.718,1.099,97.945,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.878197152214,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394262011934973,3.29334764650006,0.807310235892053,0.650657026854183,(4.440892098500626e-16+0j)
-2008-11-14,1.82972,1.63784,1.82934,1.62814,0.4825099,0.8078256,4.669,2.85,98.185,0.1,402.534087431694,956.954,1.094517,0.540873739473232,1.978907964226,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395228093744809,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-11-15,2.25921,1.59681,2.25913,1.55597,0.4757092,0.784995,10.174,3.469,98.056,0.0,402.534087431694,956.954,1.094517,0.540873739473232,2.522029732918,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0394708824772022,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-11-16,1.36838,0.889363,1.36842,0.825629,0.4683581,0.7648319,8.556,2.184,97.818,2.0,402.534087431694,956.954,1.094517,0.540873739473232,1.4496994749685,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0393750793643934,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-11-17,1.34304,1.35896,1.34263,1.28112,0.4606949,0.74494,2.488,1.711,98.28,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.60180001352,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395610501127869,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-11-18,1.34524,1.46719,1.345,1.40481,0.4537508,0.7274288,2.86,2.04,97.164,1.0,402.534087431694,956.954,1.094517,0.540873739473232,1.5976044837015,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391118220712131,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-11-19,0.744239,0.664807,0.74426,0.634455,0.4500512,0.7152881,5.628,1.412,96.834,3.4,402.534087431694,956.954,1.094517,0.540873739473232,0.7536656587225,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389789858223607,3.29334764650006,0.807310235892053,0.650657026854183,(5.551115123125783e-17+0j)
-2008-11-20,0.508127,0.271192,0.508411,0.263117,0.4483779,0.7103669,6.784,1.554,96.097,10.4,402.534087431694,956.954,1.094517,0.540873739473232,0.38621771890835,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0386823181999235,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-11-21,0.781541,0.168306,0.781813,0.163475,0.4498462,0.7119869,2.56,0.993,95.253,3.8,402.534087431694,956.954,1.094517,0.540873739473232,0.626626327805,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0383425794301311,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-11-22,0.0610815,0.0414914,0.0613687,0.0410465,0.4543312,0.7199331,-0.503,0.964,95.237,4.8,402.534087431694,956.954,1.094517,0.540873739473232,0.801407836087,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0383361388847322,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-11-23,-0.00537325,0.0307817,0.0,0.0366245,0.4598139,0.7299294,-0.658,1.082,95.584,1.4,402.534087431694,956.954,1.094517,0.540873739473232,0.7685601006095,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038475818213071,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-11-24,0.182589,0.0586584,0.184848,0.0535775,0.4693794,0.7491031,-0.615,0.912,95.066,3.9,402.534087431694,956.954,1.094517,0.540873739473232,0.6676129047905,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0382673055557814,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-11-25,-0.0491894,0.199598,0.0,0.189508,0.4794311,0.7696631,-0.588,0.922,96.415,0.6,402.534087431694,956.954,1.094517,0.540873739473232,0.765704833046,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388103240397268,3.29334764650006,0.807310235892053,0.650657026854183,(-5.551115123125783e-17+0j)
-2008-11-26,0.111785,0.383043,0.118967,0.372579,0.4893696,0.7904381,1.496,1.042,97.621,0.7,402.534087431694,956.954,1.094517,0.540873739473232,1.0841969512655,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392957801491694,3.29334764650006,0.807310235892053,0.650657026854183,(2.220446049250313e-16+0j)
-2008-11-27,1.37593,0.499078,1.38515,0.461949,0.4999094,0.8125994,4.257,1.896,97.597,0.2,402.534087431694,956.954,1.094517,0.540873739473232,1.30489516579,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039286119331071,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-11-28,1.09914,0.804057,1.10717,0.846742,0.5078093,0.8299381,1.875,1.841,96.569,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.3778297494565,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388723142891913,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-11-29,0.499694,0.429886,0.496001,0.459424,0.5147232,0.8452656,1.673,1.301,95.512,1.5,402.534087431694,956.954,1.094517,0.540873739473232,0.6953003478305,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038446835758776,3.29334764650006,0.807310235892053,0.650657026854183,(5.551115123125783e-17+0j)
-2008-11-30,0.720737,0.693453,0.704684,0.746617,0.5287999,0.9389963,1.273,1.204,95.679,0.1,402.534087431694,956.954,1.094517,0.540873739473232,1.070067646438,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385140589513771,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-12-01,0.574297,0.497498,0.579059,0.515468,0.5298124,0.8786938,3.426,1.121,95.467,0.2,402.534087431694,956.954,1.094517,0.540873739473232,0.704150037294,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0384287217248415,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-02,0.995273,0.779077,0.999823,0.792133,0.5323292,0.8848831,2.85,1.195,96.111,4.2,402.534087431694,956.954,1.094517,0.540873739473232,1.042937797737,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0386879536771475,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-03,0.830374,1.03231,0.832474,1.05587,0.5345161,0.8903113,2.153,2.256,96.065,0.1,402.534087431694,956.954,1.094517,0.540873739473232,1.1393422396765,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0386694371091257,3.29334764650006,0.807310235892053,0.650657026854183,(-2.220446049250313e-16+0j)
-2008-12-04,0.937797,0.957539,0.942977,0.973143,0.5363846,0.8949194,2.889,1.651,95.815,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.2039824661725,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0385688035872678,3.29334764650006,0.807310235892053,0.650657026854183,(3.3306690738754696e-16+0j)
-2008-12-05,0.936834,1.01586,0.935134,1.01545,0.544431,0.9148356,4.397,1.812,95.146,0.5,402.534087431694,956.954,1.094517,0.540873739473232,1.2768780295455,1522.90393503002,4.38837463976945,0.750138229106628,347,0.038299508282776,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-06,0.421044,0.600425,0.419803,0.586861,0.544431,0.9148356,3.696,1.044,96.069,6.2,402.534087431694,956.954,1.094517,0.540873739473232,0.569109284163,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0386710472454754,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-07,0.223445,0.257724,0.223003,0.253438,0.544431,0.9148356,3.44,0.755,97.523,12.4,402.534087431694,956.954,1.094517,0.540873739473232,0.21260071190715,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392563318086011,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-08,0.948208,0.883771,0.948694,0.880519,0.544431,0.9148356,2.806,1.252,97.956,2.5,402.534087431694,956.954,1.094517,0.540873739473232,1.0820480075655,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039430629068459,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-12-09,0.923233,1.08148,0.923318,1.08054,0.05616,0.1,1.463,1.976,97.21,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.311479981696,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039130338639235,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-12-10,0.317882,0.490735,0.365535,0.454456,0.05616,0.1,1.969,1.421,96.877,2.9,402.534087431694,956.954,1.094517,0.540873739473232,0.56460436300285,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389962947881202,3.29334764650006,0.807310235892053,0.650657026854183,(5.551115123125783e-17+0j)
-2008-12-11,0.00698306,0.370591,0.0398978,0.342028,0.05616,0.1,0.806,0.478,96.744,4.2,402.534087431694,956.954,1.094517,0.540873739473232,0.4631021176466,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389427577544918,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-12,-0.0568585,0.177474,0.0,0.183576,0.05616,0.1,1.26,0.866,97.231,4.8,402.534087431694,956.954,1.094517,0.540873739473232,0.2735948030069,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039138791855071,3.29334764650006,0.807310235892053,0.650657026854183,(-2.7755575615628914e-17+0j)
-2008-12-13,0.132037,0.578829,0.13542,0.522543,0.05616,0.1,2.432,1.034,96.886,0.2,402.534087431694,956.954,1.094517,0.540873739473232,0.9846476998745,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389999175949071,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-12-14,0.564396,0.41511,0.564982,0.393618,0.05616,0.1,4.34,1.477,96.541,0.0,402.534087431694,956.954,1.094517,0.540873739473232,0.9744458724145,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0388610433347432,3.29334764650006,0.807310235892053,0.650657026854183,(-1.1102230246251565e-16+0j)
-2008-12-15,0.956749,0.665328,0.95699,0.608551,0.05616,0.1,5.613,1.89,97.075,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.1806449375905,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0390759965374317,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-12-16,0.177353,0.103548,0.187623,0.0623213,0.05616,0.1,5.119,1.471,97.166,0.0,402.534087431694,956.954,1.094517,0.540873739473232,0.2829957530806,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039112627139388,3.29334764650006,0.807310235892053,0.650657026854183,(2.7755575615628914e-17+0j)
-2008-12-17,0.143102,0.0951019,0.181543,0.020995,0.05616,0.1,4.22,1.021,96.697,3.0,402.534087431694,956.954,1.094517,0.540873739473232,0.27095392085305,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0389238386523825,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-18,0.0285706,0.25282,0.0337721,0.0562833,0.05616,0.1,1.874,0.526,97.335,4.4,402.534087431694,956.954,1.094517,0.540873739473232,0.5060496623095,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391806554001639,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-19,0.140943,0.240433,0.140424,0.112574,0.05616,0.1,2.726,0.819,97.35,14.9,402.534087431694,956.954,1.094517,0.540873739473232,0.37437658671215,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0391866934114754,3.29334764650006,0.807310235892053,0.650657026854183,(2.7755575615628914e-17+0j)
-2008-12-20,0.414288,0.278388,0.410128,0.190169,0.05616,0.1,4.001,1.213,97.428,3.7,402.534087431694,956.954,1.094517,0.540873739473232,0.37988093634625,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0392180910702951,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-21,0.780244,0.733786,0.773759,0.699811,0.05616,0.1,5.014,1.788,98.044,3.0,402.534087431694,956.954,1.094517,0.540873739473232,0.8560730052345,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039466052068153,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-12-22,0.665617,0.530446,0.657757,0.532779,0.05616,0.1,6.886,1.886,97.963,6.5,402.534087431694,956.954,1.094517,0.540873739473232,0.7966954287575,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039433446807071,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-23,0.632529,0.514733,0.623888,0.517151,0.05616,0.1,4.668,1.654,98.501,0.0,402.534087431694,956.954,1.094517,0.540873739473232,0.7714306369835,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0396500101461093,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-24,0.185148,0.122669,0.206269,0.113223,0.05616,0.1,4.79,0.777,98.255,11.9,402.534087431694,956.954,1.094517,0.540873739473232,0.2401883421674,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395509867606011,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-25,0.622558,0.437085,0.613604,0.337143,0.05616,0.1,-0.282,0.681,98.823,1.0,402.534087431694,956.954,1.094517,0.540873739473232,0.6130896790295,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0397796261222623,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-26,0.115746,0.327751,0.115642,0.214154,0.05616,0.1,-4.046,0.483,99.523,0.0,402.534087431694,956.954,1.094517,0.540873739473232,0.54844826495935,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0400613999834645,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-27,0.0938191,0.101563,0.0858746,0.0580791,0.05616,0.1,-3.393,0.761,99.262,0.0,402.534087431694,956.954,1.094517,0.540873739473232,0.36541096739115,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0399563385866448,3.29334764650006,0.807310235892053,0.650657026854183,(-5.551115123125783e-17+0j)
-2008-12-28,0.190621,0.240086,0.196084,0.189729,0.05616,0.1,-3.962,0.919,99.023,0.0,402.534087431694,956.954,1.094517,0.540873739473232,0.72538160105,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0398601329397486,3.29334764650006,0.807310235892053,0.650657026854183,(5.551115123125783e-17+0j)
-2008-12-29,0.0328808,0.256949,0.050868,0.220872,0.05616,0.1,-5.872,0.967,99.033,0.0,402.534087431694,956.954,1.094517,0.540873739473232,0.8284251479995,1522.90393503002,4.38837463976945,0.750138229106628,347,0.039864158280623,3.29334764650006,0.807310235892053,0.650657026854183,(1.1102230246251565e-16+0j)
-2008-12-30,0.294592,0.268994,0.283205,0.239873,0.05616,0.1,-3.674,1.728,98.953,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.056101774434,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0398319555536284,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2008-12-31,0.359929,0.267388,0.358862,0.238712,0.5205848,0.8585431,-2.939,1.933,98.267,0.0,402.534087431694,956.954,1.094517,0.540873739473232,1.202952669731,1522.90393503002,4.38837463976945,0.750138229106628,347,0.0395558171696503,3.29334764650006,0.807310235892053,0.650657026854183,0j
-2009-01-01,-0.0448253,0.0,0.0,0.0,0.1843739,0.2721081,-4.438,0.669,98.031,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.17433588522,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401261875062904,3.38589823835269,0.81602384445066,0.595452647351278,(-1.3877787807814457e-17+0j)
-2009-01-02,0.169623,0.0,0.119052,0.0,0.1843739,0.2721081,-2.343,0.745,98.129,1.1,409.32141369863,1064.391,1.094517,0.540873739473232,0.5152944181069,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401663010048329,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-01-03,-0.125107,0.0298372,0.0,0.0298372,0.1843739,0.2721081,-6.172,1.068,97.953,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.7789417607265,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400942604360219,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-01-04,0.117159,0.039791,0.109762,0.039791,0.1843739,0.2721081,-1.232,0.441,96.975,7.6,409.32141369863,1064.391,1.094517,0.540873739473232,0.683355048416,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396939440934247,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-01-05,-0.123307,0.0228249,0.0,0.0228249,0.1843739,0.2721081,-4.736,0.461,97.179,4.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.24949468216715,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397774456618192,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-01-06,-0.563421,0.0771335,0.0,0.0771335,0.1843739,0.2721081,-18.018,0.325,97.817,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.17261486407205,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400385927237589,3.38589823835269,0.81602384445066,0.595452647351278,(-1.3877787807814457e-17+0j)
-2009-01-07,-0.3385,0.0361434,0.0,0.0361434,0.1843739,0.2721081,-11.457,0.616,97.402,0.3,409.32141369863,1064.391,1.094517,0.540873739473232,0.4964216028174,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039868724337074,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-01-08,-0.261274,0.0155063,0.0,0.0155063,0.1990837,0.2934256,-6.893,0.748,98.446,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,0.8704912864385,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402960558929753,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-01-09,-0.431251,0.00930705,0.0,0.00930705,0.2013867,0.2973619,-8.166,0.682,98.435,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.930589890078,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402915533574247,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-01-10,-0.0145276,0.0241191,0.0,0.0241191,0.2046356,0.3028256,-2.435,1.157,98.483,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.334881978589,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0403112007852822,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-01-11,-0.319869,0.0473383,0.0,0.0473383,0.2090359,0.3102869,-5.919,1.013,98.554,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.3511376066565,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0403402626056548,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-01-12,0.0142819,0.0697491,0.0454239,0.0697491,0.2193176,0.33048,-1.714,3.235,98.102,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.6952309959925,1595.03278630747,4.45494801223242,0.749939972782875,323,0.040155249326663,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-01-13,0.0882814,0.0847818,0.12504,0.0847818,0.2289934,0.3479394,0.302,3.781,97.339,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.838662243249,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039842937088011,3.38589823835269,0.81602384445066,0.595452647351278,(-4.440892098500626e-16+0j)
-2009-01-14,-0.0945454,0.0675747,0.0,0.0675747,0.2410012,0.3697838,-1.59,1.785,97.011,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.3807014168535,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397086796643178,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-01-15,0.160067,0.0317213,0.185101,0.0317213,0.2551489,0.3957194,1.822,0.615,97.659,0.8,409.32141369863,1064.391,1.094517,0.540873739473232,0.8540959770305,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399739199403945,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-01-16,0.138385,0.136149,0.161014,0.136149,0.2689836,0.4215475,0.426,1.127,98.092,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.681221579603,1595.03278630747,4.45494801223242,0.749939972782875,323,0.040151156112526,3.38589823835269,0.81602384445066,0.595452647351278,(-4.440892098500626e-16+0j)
-2009-01-17,0.165287,0.0709751,0.280398,0.0709751,0.2837431,0.4494644,2.959,1.802,97.497,1.7,409.32141369863,1064.391,1.094517,0.540873739473232,1.3223632505135,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399076098713753,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-01-18,0.313578,0.111047,0.316022,0.111047,0.2970095,0.47517,3.406,1.393,96.353,5.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.497326287987,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394393461741041,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-01-19,0.280158,0.155826,0.28317,0.155826,0.307348,0.495905,3.234,1.822,95.812,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,1.5770583198835,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0392179032892932,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-01-20,0.327749,0.0602345,0.290438,0.0602345,0.3145765,0.511,3.386,1.58,95.621,0.6,409.32141369863,1064.391,1.094517,0.540873739473232,0.9528342849305,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0391397228992767,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-01-21,0.190456,0.0511558,0.12515,0.0511558,0.3141266,0.5120163,0.362,0.64,96.334,2.2,409.32141369863,1064.391,1.094517,0.540873739473232,0.6900693664555,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394315690672438,3.38589823835269,0.81602384445066,0.595452647351278,(5.551115123125783e-17+0j)
-2009-01-22,0.258477,0.294981,0.298852,0.294981,0.3090523,0.5040556,0.449,1.589,96.255,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.957610801136,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393992326755616,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-01-23,0.167953,0.152219,0.152857,0.152219,0.3000742,0.4884113,1.251,1.624,94.24,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.1520628553575,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0385744500269589,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-01-24,0.489816,0.217583,0.475207,0.217583,0.2905431,0.4709163,3.346,2.114,94.543,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.6671160262585,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0386984744153096,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-01-25,0.149587,0.0814649,0.107289,0.0814649,0.2774463,0.4460844,1.574,0.876,95.813,1.5,409.32141369863,1064.391,1.094517,0.540873739473232,1.294893529401,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0392183126107068,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-01-26,0.0416064,0.0489208,0.0,0.0489208,0.265843,0.4236619,-1.619,0.519,96.097,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.550176730731,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393345598921973,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-16+0j)
-2009-01-27,0.050661,0.0,0.0,0.0,0.2567957,0.4055225,-0.398,0.464,96.894,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.6358707442955,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396607890589151,3.38589823835269,0.81602384445066,0.595452647351278,(-5.551115123125783e-17+0j)
-2009-01-28,0.112759,0.0,0.0118915,0.0,0.2499074,0.3907063,-1.243,0.465,97.519,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.53512979052055,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399166149424767,3.38589823835269,0.81602384445066,0.595452647351278,(5.551115123125783e-17+0j)
-2009-01-29,0.16936,0.00481379,0.0664458,0.00481379,0.2482188,0.3850913,-1.454,0.583,97.914,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.55620810066005,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400782969008877,3.38589823835269,0.81602384445066,0.595452647351278,(-5.551115123125783e-17+0j)
-2009-01-30,0.295396,0.0157416,0.197237,0.0157416,0.2492692,0.3842388,-1.923,0.802,98.108,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.54233927042945,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401577052551452,3.38589823835269,0.81602384445066,0.595452647351278,(5.551115123125783e-17+0j)
-2009-01-31,0.268366,0.0328678,0.267876,0.0328678,0.1843739,0.2721081,-1.8,0.464,97.648,1.6,409.32141369863,1064.391,1.094517,0.540873739473232,0.709042842792,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399694174048438,3.38589823835269,0.81602384445066,0.595452647351278,(5.551115123125783e-17+0j)
-2009-02-01,0.145913,0.116272,0.193822,0.116272,0.3723009,0.5738094,-2.774,0.615,96.95,1.6,409.32141369863,1064.391,1.094517,0.540873739473232,1.119327091157,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396837110580822,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-16+0j)
-2009-02-02,0.116703,0.0603504,0.0567002,0.0603504,0.3931006,0.60434,1.661,1.34,96.553,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,0.8631543402375,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395212104568438,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-02-03,0.417568,0.152183,0.367142,0.152183,0.4117346,0.6313519,2.846,1.402,95.855,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.5988141128,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0392355041100822,3.38589823835269,0.81602384445066,0.595452647351278,(3.3306690738754696e-16+0j)
-2009-02-04,0.737619,0.393688,0.695144,0.393688,0.4263922,0.6515856,0.926,1.155,95.608,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.0770485264705,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0391344017208986,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-02-05,0.784726,0.431978,0.751516,0.431978,0.4355704,0.6633175,2.992,2.02,95.678,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.2689650332025,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0391630542198575,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-02-06,0.878926,0.620789,0.816252,0.620789,0.435916,0.6596919,2.603,1.908,95.314,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.314807091927,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0390140612252712,3.38589823835269,0.81602384445066,0.595452647351278,(6.661338147750939e-16+0j)
-2009-02-07,0.803281,0.845634,0.752055,0.845634,0.4297324,0.6452531,3.107,1.894,94.608,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.6240655383745,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0387250803072,3.38589823835269,0.81602384445066,0.595452647351278,(8.881784197001252e-16+0j)
-2009-02-08,0.5861,0.578829,0.600346,0.578829,0.4178704,0.6223069,1.985,1.385,95.655,1.6,409.32141369863,1064.391,1.094517,0.540873739473232,1.2215167157415,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0391536398273425,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-02-09,1.0217,0.938096,0.994528,0.938096,0.4025769,0.5962144,1.122,2.169,96.392,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.0058449735055,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394553097092384,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-02-10,0.792659,0.583164,0.804713,0.583164,0.3825459,0.5643506,3.25,1.688,94.997,2.2,409.32141369863,1064.391,1.094517,0.540873739473232,2.051519640826,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0388843063371288,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-02-11,-0.134104,0.0972256,0.0,0.0972256,0.3634869,0.5365881,0.033,0.843,96.001,3.4,409.32141369863,1064.391,1.094517,0.540873739473232,0.678920307233,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0392952650364822,3.38589823835269,0.81602384445066,0.595452647351278,(5.551115123125783e-17+0j)
-2009-02-12,-0.0633898,0.128204,0.0,0.128204,0.3467904,0.5142494,-0.987,1.421,96.848,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,1.45886132678,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396419602738849,3.38589823835269,0.81602384445066,0.595452647351278,(-3.3306690738754696e-16+0j)
-2009-02-13,-0.035791,0.253741,0.0,0.253741,0.3297561,0.49173,-2.075,1.379,97.125,0.5,409.32141369863,1064.391,1.094517,0.540873739473232,1.736660933994,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397553423054794,3.38589823835269,0.81602384445066,0.595452647351278,(-4.440892098500626e-16+0j)
-2009-02-14,-0.0844006,0.196722,0.0,0.196722,0.3197029,0.4813813,-3.056,0.884,97.564,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.992083610588,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399350344060931,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-02-15,0.0264137,0.0725594,0.0180513,0.0725594,0.3118056,0.4736994,-2.791,1.162,97.95,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,1.470750640556,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400930324717808,3.38589823835269,0.81602384445066,0.595452647351278,(-3.3306690738754696e-16+0j)
-2009-02-16,0.170622,0.0,0.161995,0.0,0.3054259,0.4672413,0.097,0.47,97.245,10.8,409.32141369863,1064.391,1.094517,0.540873739473232,1.064167099447,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398044608751233,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-02-17,-0.160386,0.0,0.0,0.0,0.2938119,0.4519275,-2.233,0.775,97.31,3.6,409.32141369863,1064.391,1.094517,0.540873739473232,1.4769514741535,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398310667670137,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-02-18,-0.287505,0.0,0.0,0.0,0.2896861,0.4457719,-4.384,0.524,98.023,1.7,409.32141369863,1064.391,1.094517,0.540873739473232,1.2729873104255,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401229129349808,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-02-19,-0.201769,0.0,0.0,0.0,0.2843275,0.4367881,-3.928,0.864,97.902,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.5849913152055,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400733850439233,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-02-20,0.0319998,0.0,0.0235461,0.0,0.2780034,0.4253075,-0.335,0.175,97.791,11.2,409.32141369863,1064.391,1.094517,0.540873739473232,1.27546594733,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400279503670027,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-02-21,-0.000126494,0.0,0.0366835,0.0,0.2724873,0.4154887,0.289,0.3,98.225,1.7,409.32141369863,1064.391,1.094517,0.540873739473232,1.239259639054,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402055958605479,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-16+0j)
-2009-02-22,0.0423603,0.0060583,0.0559784,0.0060583,0.2665274,0.4033312,2.268,0.555,97.343,5.8,409.32141369863,1064.391,1.094517,0.540873739473232,1.2356465860805,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398445743736658,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-16+0j)
-2009-02-23,0.0485911,0.0254742,0.0473692,0.0254742,0.2615835,0.3927756,1.747,0.481,96.667,13.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.512453720612,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395678730980055,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-02-24,-0.0920371,0.0252588,0.0,0.0252588,0.2582549,0.3850719,0.898,0.527,97.719,3.3,409.32141369863,1064.391,1.094517,0.540873739473232,1.044973639137,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399984792252164,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-02-25,0.064415,0.144726,0.0734338,0.144726,0.2556689,0.3787944,2.216,1.237,98.174,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.6903197346915,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401847204684493,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-02-26,0.215569,0.165021,0.227258,0.165021,0.257443,0.3810494,3.383,1.312,97.225,4.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.8167695965495,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397962744468493,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-02-27,0.370739,0.498678,0.365504,0.498678,0.2612185,0.3873269,4.424,1.444,96.948,8.5,409.32141369863,1064.391,1.094517,0.540873739473232,2.3480642577305,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396828924152548,3.38589823835269,0.81602384445066,0.595452647351278,(-6.661338147750939e-16+0j)
-2009-02-28,0.441748,0.435023,0.37919,0.435023,0.3534431,0.5495138,5.026,0.505,97.15,4.9,409.32141369863,1064.391,1.094517,0.540873739473232,1.713988446936,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397655753408219,3.38589823835269,0.81602384445066,0.595452647351278,(-6.661338147750939e-16+0j)
-2009-03-01,1.1927,1.25709,1.20221,1.25709,0.2722571,0.4089962,4.898,1.283,96.898,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.455611178831,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396624263445699,3.38589823835269,0.81602384445066,0.595452647351278,(0.11421855192701891+0j)
-2009-03-02,1.10588,0.945967,1.05491,0.945967,0.2778134,0.4212019,7.336,2.508,96.913,0.5,409.32141369863,1064.391,1.094517,0.540873739473232,2.6046775421085,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396685661657753,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-03-03,1.03424,1.17535,1.03463,1.17535,0.2817882,0.4313925,4.352,1.87,97.11,0.3,409.32141369863,1064.391,1.094517,0.540873739473232,2.9157541080285,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039749202484274,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-15+0j)
-2009-03-04,1.15995,1.30993,1.14693,1.30993,0.2836833,0.438435,4.877,1.779,95.68,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.351847735742,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0391638728626849,3.38589823835269,0.81602384445066,0.595452647351278,(-9.880984919163893e-14+0j)
-2009-03-05,1.35436,1.13189,1.36124,1.13189,0.2846899,0.4458631,8.025,2.388,94.518,2.3,409.32141369863,1064.391,1.094517,0.540873739473232,3.1919578417895,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0386882413799671,3.38589823835269,0.81602384445066,0.595452647351278,(-5.329070518200751e-15+0j)
-2009-03-06,0.554136,0.509891,0.554973,0.509891,0.2833634,0.4487575,5.904,0.435,95.0,2.7,409.32141369863,1064.391,1.094517,0.540873739473232,1.095313210821,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0388855343013699,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-16+0j)
-2009-03-07,0.502111,0.492097,0.504268,0.492097,0.2817123,0.4514744,3.395,0.702,96.338,3.6,409.32141369863,1064.391,1.094517,0.540873739473232,1.039064043962,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394332063528986,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-03-08,1.31426,1.10732,1.27853,1.10732,0.280614,0.4555575,4.396,1.388,96.348,1.8,409.32141369863,1064.391,1.094517,0.540873739473232,2.52309741863,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394372995670356,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-03-09,1.328,1.30582,1.32808,1.30582,0.2871969,0.4754388,4.474,1.794,96.264,1.8,409.32141369863,1064.391,1.094517,0.540873739473232,2.807908237421,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394029165682849,3.38589823835269,0.81602384445066,0.595452647351278,(4.440892098500626e-16+0j)
-2009-03-10,1.11198,1.21837,1.11171,1.21837,0.2921138,0.4908913,3.833,1.301,96.521,5.3,409.32141369863,1064.391,1.094517,0.540873739473232,2.697944526246,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395081121716055,3.38589823835269,0.81602384445066,0.595452647351278,(6.661338147750939e-16+0j)
-2009-03-11,0.988696,0.846077,0.983991,0.846077,0.3008969,0.5135919,3.121,1.052,97.056,6.6,409.32141369863,1064.391,1.094517,0.540873739473232,1.779510871372,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397270991279342,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-03-12,1.22573,1.06196,1.22242,1.06196,0.3135834,0.5432288,3.954,1.554,97.437,6.7,409.32141369863,1064.391,1.094517,0.540873739473232,2.105005718496,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398830505865534,3.38589823835269,0.81602384445066,0.595452647351278,(-8.881784197001252e-16+0j)
-2009-03-13,1.14574,1.01997,1.14533,1.01997,0.3300697,0.5801194,5.64,1.507,97.309,1.6,409.32141369863,1064.391,1.094517,0.540873739473232,2.2223487892345,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398306574456,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-03-14,2.1066,1.97153,2.10803,1.97153,0.3497179,0.6200044,7.189,3.553,97.441,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.8200918232535,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398846878722082,3.38589823835269,0.81602384445066,0.595452647351278,(0.5263106060981193+0j)
-2009-03-15,1.15518,1.3844,1.15873,1.3844,0.3706168,0.6609888,6.888,1.236,97.672,8.4,409.32141369863,1064.391,1.094517,0.540873739473232,2.0223680885125,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399792411187726,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-03-16,1.69047,1.76078,1.69637,1.76078,0.3912377,0.6998894,7.263,1.827,98.597,3.8,409.32141369863,1064.391,1.094517,0.540873739473232,2.838230964051,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0403578634264438,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-15+0j)
-2009-03-17,1.55607,1.3248,1.56502,1.3248,0.4135511,0.7433175,6.553,2.398,98.415,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,2.4204485987075,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402833669291507,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-03-18,1.92669,1.94555,1.93507,1.94555,0.4273641,0.7680631,4.236,2.519,98.294,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.731902360798,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402338390380931,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-15+0j)
-2009-03-19,1.45621,1.63525,1.51694,1.63525,0.4368539,0.7853281,2.87,2.207,97.957,7.8,409.32141369863,1064.391,1.094517,0.540873739473232,2.692554070628,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400958977216767,3.38589823835269,0.81602384445066,0.595452647351278,(1.9984014443252818e-15+0j)
-2009-03-20,1.42683,1.33483,1.42112,1.33483,0.4416826,0.79503,0.005,1.763,98.563,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.268937323139,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0403439464983781,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-03-21,2.24081,2.25097,2.24366,2.25097,0.4477052,0.8121919,2.544,3.269,98.243,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.836195894239,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402129636459945,3.38589823835269,0.81602384445066,0.595452647351278,(0.5439220718385718+0j)
-2009-03-22,1.20767,0.853708,1.2057,0.853708,0.4460326,0.8158262,4.479,2.823,97.377,0.3,409.32141369863,1064.391,1.094517,0.540873739473232,2.025354554744,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398584913017315,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-03-23,1.21855,0.748641,1.21682,0.748641,0.4449621,0.8239538,5.109,1.254,96.111,17.8,409.32141369863,1064.391,1.094517,0.540873739473232,2.011040327656,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039340290391989,3.38589823835269,0.81602384445066,0.595452647351278,(4.440892098500626e-16+0j)
-2009-03-24,0.769646,1.09675,0.765394,1.09675,0.4459528,0.8387813,0.991,1.344,95.721,6.5,409.32141369863,1064.391,1.094517,0.540873739473232,2.2092945217685,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0391806550406466,3.38589823835269,0.81602384445066,0.595452647351278,(-6.661338147750939e-16+0j)
-2009-03-25,2.03621,1.90307,2.04131,1.90307,0.4539091,0.8743519,1.247,2.016,96.021,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,3.2622339558945,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393034514647562,3.38589823835269,0.81602384445066,0.595452647351278,(4.218847493575595e-15+0j)
-2009-03-26,1.73989,1.2851,1.72836,1.2851,0.4612403,0.9075925,4.391,1.543,96.1,2.2,409.32141369863,1064.391,1.094517,0.540873739473232,2.6186615104805,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393357878564383,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-03-27,2.37648,2.13581,2.36711,2.13581,0.4720304,0.9492725,6.964,2.772,95.794,0.4,409.32141369863,1064.391,1.094517,0.540873739473232,3.738763917904,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0392105355038466,3.38589823835269,0.81602384445066,0.595452647351278,(0.4366385813392615+0j)
-2009-03-28,2.51946,2.1698,2.41155,2.1698,0.4850141,0.9970581,6.715,2.493,95.794,0.8,409.32141369863,1064.391,1.094517,0.540873739473232,3.21510253095,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0392105355038466,3.38589823835269,0.81602384445066,0.595452647351278,(-1.7763568394002505e-15+0j)
-2009-03-29,2.99002,2.66478,2.72291,2.66478,0.4994367,1.048998,6.879,3.419,96.467,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.70778745998,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394860088152657,3.38589823835269,0.81602384445066,0.595452647351278,(0.4021553786392489+0j)
-2009-03-30,3.27368,2.6164,2.94877,2.6164,0.5143956,1.102399,5.482,2.25,97.537,1.4,409.32141369863,1064.391,1.094517,0.540873739473232,3.9775641555435,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399239827279233,3.38589823835269,0.81602384445066,0.595452647351278,(0.6965516931605218+0j)
-2009-03-31,4.26738,3.55824,3.83361,3.55824,0.2665108,0.39704,4.787,3.866,97.961,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,5.81717928567,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400975350073315,3.38589823835269,0.81602384445066,0.595452647351278,(2.4424956423320916+0j)
-2009-04-01,4.78028,3.20296,4.06874,3.20296,0.5663513,1.386016,6.105,4.336,97.737,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,6.467274340725,1595.03278630747,4.45494801223242,0.749939972782875,323,0.040005847010663,3.38589823835269,0.81602384445066,0.595452647351278,(2.9853924206450797+0j)
-2009-04-02,5.22981,3.06498,4.50811,3.06498,0.5700179,1.403118,8.352,4.715,97.821,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,7.21917277601,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400402300094137,3.38589823835269,0.81602384445066,0.595452647351278,(3.581509389161247+0j)
-2009-04-03,6.39759,3.69509,5.23996,3.69509,0.5734055,1.418155,12.742,7.969,97.497,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.057662332175,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399076098713753,3.38589823835269,0.81602384445066,0.595452647351278,(4.2147259175270895+0j)
-2009-04-04,6.47545,4.97761,5.19252,4.97761,0.5784069,1.440949,13.764,6.834,97.492,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.092905008855,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399055632643069,3.38589823835269,0.81602384445066,0.595452647351278,(4.240726311131635+0j)
-2009-04-05,5.18272,5.13401,3.96316,5.13401,0.5851922,1.472711,11.292,3.239,97.883,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,5.832928780945,1595.03278630747,4.45494801223242,0.749939972782875,323,0.040065607937063,3.38589823835269,0.81602384445066,0.595452647351278,(2.4560005283255535+0j)
-2009-04-06,5.70455,5.93415,4.79463,5.93415,0.5958438,1.526301,10.622,3.357,97.457,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,6.611038674255,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398912370148274,3.38589823835269,0.81602384445066,0.595452647351278,(3.1017744778199425+0j)
-2009-04-07,6.85594,7.18221,6.04906,7.18221,0.6072203,1.583029,13.043,7.071,96.906,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,7.984100596255,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396657009158795,3.38589823835269,0.81602384445066,0.595452647351278,(4.160307784422393+0j)
-2009-04-08,6.2872,6.75422,5.80096,6.75422,0.6200739,1.648915,12.537,4.812,97.094,12.0,409.32141369863,1064.391,1.094517,0.540873739473232,7.3791333589,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397426533416548,3.38589823835269,0.81602384445066,0.595452647351278,(3.704635819301964+0j)
-2009-04-09,6.18593,6.8598,5.54355,6.8598,0.6337499,1.720581,12.116,4.475,97.409,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,7.33043150852,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398715895869699,3.38589823835269,0.81602384445066,0.595452647351278,(3.667273473574875+0j)
-2009-04-10,8.76901,8.15573,8.37145,8.15573,0.6510217,1.816926,13.831,7.132,97.034,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.84545943748,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397180940568329,3.38589823835269,0.81602384445066,0.595452647351278,(4.785841445208153+0j)
-2009-04-11,7.59296,8.58669,7.88301,8.58669,0.6647759,1.895834,14.055,6.915,96.805,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.262778648905,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396243594530959,3.38589823835269,0.81602384445066,0.595452647351278,(5.08070897968779+0j)
-2009-04-12,6.92504,8.93359,7.44186,8.93359,0.6778521,1.973766,12.251,6.608,96.867,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.30144267016,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396497373807452,3.38589823835269,0.81602384445066,0.595452647351278,(5.107788919022916+0j)
-2009-04-13,7.60948,9.16311,7.80732,9.16311,0.6898772,2.048943,11.877,6.348,96.687,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.3985749254,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395760595262795,3.38589823835269,0.81602384445066,0.595452647351278,(5.17564942080755+0j)
-2009-04-14,7.83176,8.93067,8.112,8.93067,0.7046548,2.1464,12.599,6.661,96.703,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.329486385445,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395826086688986,3.38589823835269,0.81602384445066,0.595452647351278,(5.1274062186310525+0j)
-2009-04-15,9.20311,9.27977,8.63689,9.27977,0.7137379,2.214526,13.156,8.51,96.925,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.715923013855,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396734780227397,3.38589823835269,0.81602384445066,0.595452647351278,(5.395732718975342+0j)
-2009-04-16,10.7283,8.88351,9.53896,8.88351,0.7224362,2.283941,12.95,8.025,96.688,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.545229022695,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395764688476931,3.38589823835269,0.81602384445066,0.595452647351278,(5.277658418759915+0j)
-2009-04-17,4.55709,2.95063,3.30475,2.95063,0.7306637,2.353531,9.506,1.873,96.09,11.9,409.32141369863,1064.391,1.094517,0.540873739473232,2.9016513822415,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393316946423014,3.38589823835269,0.81602384445066,0.595452647351278,(-1.7763568394002505e-15+0j)
-2009-04-18,7.2674,5.60673,6.21667,5.60673,0.7406079,2.439551,10.032,2.057,96.89,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,5.017936227605,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396591517732603,3.38589823835269,0.81602384445066,0.595452647351278,(1.7296365596513343+0j)
-2009-04-19,10.0253,8.90019,8.89469,8.90019,0.746141,2.496066,9.944,3.59,97.916,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,7.846726542675,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400791155437151,3.38589823835269,0.81602384445066,0.595452647351278,(4.058135781169937+0j)
-2009-04-20,10.3108,9.90828,9.23544,9.90828,0.7509481,2.54778,9.896,6.1,98.012,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.048721235925,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401184103994301,3.38589823835269,0.81602384445066,0.595452647351278,(4.930065040512574+0j)
-2009-04-21,9.82793,10.1833,8.88955,10.1833,0.7546386,2.59122,9.216,6.156,97.929,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.08570003291,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400844367220932,3.38589823835269,0.81602384445066,0.595452647351278,(4.956177924613857+0j)
-2009-04-22,9.12543,9.27797,8.26576,9.27797,0.7586031,2.637344,9.438,4.886,97.552,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.66065027928,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399301225491288,3.38589823835269,0.81602384445066,0.595452647351278,(4.653658914724387+0j)
-2009-04-23,6.1729,5.89378,5.56423,5.89378,0.7596243,2.657424,7.649,1.797,97.773,6.4,409.32141369863,1064.391,1.094517,0.540873739473232,4.6057671294105,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400205825815562,3.38589823835269,0.81602384445066,0.595452647351278,(1.3371362907128208+0j)
-2009-04-24,10.4477,10.3621,10.0188,10.3621,0.7599183,2.670541,10.379,6.183,97.895,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.30736923068,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400705197940274,3.38589823835269,0.81602384445066,0.595452647351278,(5.111936394219977+0j)
-2009-04-25,10.7995,10.383,10.5979,10.383,0.7598441,2.678721,12.708,8.113,97.388,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,10.19443056958,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398629938372822,3.38589823835269,0.81602384445066,0.595452647351278,(5.723221603047439+0j)
-2009-04-26,10.9732,9.83735,10.8969,9.83735,0.7606707,2.700279,14.458,8.546,96.891,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.397935897405,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039659561094674,3.38589823835269,0.81602384445066,0.595452647351278,(5.175203755569976+0j)
-2009-04-27,11.9942,10.1312,11.9662,10.1312,0.7607124,2.707063,17.432,11.048,96.357,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,10.006279238415,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394409834597589,3.38589823835269,0.81602384445066,0.595452647351278,(5.595044022296036+0j)
-2009-04-28,11.0076,10.3799,11.0052,10.3799,0.7616348,2.721229,16.628,9.969,96.152,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.742649087345,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393570725699507,3.38589823835269,0.81602384445066,0.595452647351278,(5.4141579773017705+0j)
-2009-04-29,10.4872,10.4718,10.5702,10.4718,0.7633101,2.74362,12.383,3.616,96.601,4.5,409.32141369863,1064.391,1.094517,0.540873739473232,8.44804057574,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395408578847014,3.38589823835269,0.81602384445066,0.595452647351278,(4.50028167773851+0j)
-2009-04-30,9.76674,10.0525,9.79643,10.0525,0.5660348,1.385106,13.395,4.198,97.237,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,8.49247846941,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398011863038137,3.38589823835269,0.81602384445066,0.595452647351278,(4.532459114667903+0j)
-2009-05-01,11.5004,11.3288,11.4755,11.3288,0.768956,2.912011,14.512,5.014,97.69,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,9.90894905415,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399866089042192,3.38589823835269,0.81602384445066,0.595452647351278,(5.52844183900769+0j)
-2009-05-02,11.1635,11.4596,11.3013,11.4596,0.7716769,2.963338,12.386,8.125,98.108,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,11.0660421343,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401577052551452,3.38589823835269,0.81602384445066,0.595452647351278,(6.308076330111735+0j)
-2009-05-03,12.1815,10.8084,12.2373,10.8084,0.7741003,3.016066,14.288,9.697,97.878,0.6,409.32141369863,1064.391,1.094517,0.540873739473232,11.1501902455,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400635613299945,3.38589823835269,0.81602384445066,0.595452647351278,(6.363834995119313+0j)
-2009-05-04,8.24557,8.40526,8.2189,8.40526,0.7754676,3.071448,9.847,3.771,97.837,2.7,409.32141369863,1064.391,1.094517,0.540873739473232,6.57571117085,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400467791520329,3.38589823835269,0.81602384445066,0.595452647351278,(3.0732885800914427+0j)
-2009-05-05,7.26826,7.88602,7.29828,7.88602,0.7766422,3.119182,8.598,3.81,97.609,0.5,409.32141369863,1064.391,1.094517,0.540873739473232,5.7423168733,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399534538697096,3.38589823835269,0.81602384445066,0.595452647351278,(2.378041798371067+0j)
-2009-05-06,6.00376,5.59436,6.03849,5.59436,0.7773428,3.164457,11.106,2.212,97.067,5.6,409.32141369863,1064.391,1.094517,0.540873739473232,4.090337893362,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397316016634849,3.38589823835269,0.81602384445066,0.595452647351278,(0.8158858326546647+0j)
-2009-05-07,11.2671,10.9435,11.2968,10.9435,0.7775459,3.204869,14.294,5.77,97.42,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.132824106205,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398760921225205,3.38589823835269,0.81602384445066,0.595452647351278,(4.9894005501478125+0j)
-2009-05-08,11.8479,11.3554,11.8445,11.3554,0.7766384,3.24091,15.1,6.391,97.209,2.3,409.32141369863,1064.391,1.094517,0.540873739473232,9.149337042005,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397897253042301,3.38589823835269,0.81602384445066,0.595452647351278,(5.001027924119066+0j)
-2009-05-09,13.1416,13.4609,13.1323,13.4609,0.7740882,3.247933,14.195,6.322,97.69,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.578447168205,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399866089042192,3.38589823835269,0.81602384445066,0.595452647351278,(5.300690875366845+0j)
-2009-05-10,9.7344,9.42185,9.77817,9.42185,0.7703563,3.239346,14.978,5.511,97.572,0.4,409.32141369863,1064.391,1.094517,0.540873739473232,7.38092037524,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399383089774027,3.38589823835269,0.81602384445066,0.595452647351278,(3.706004710018612+0j)
-2009-05-11,3.89908,3.6181,3.79553,3.6181,0.7653272,3.213662,10.544,0.998,97.51,13.7,409.32141369863,1064.391,1.094517,0.540873739473232,2.7783087999995,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399129310497534,3.38589823835269,0.81602384445066,0.595452647351278,(4.440892098500626e-16+0j)
-2009-05-12,11.4145,12.4156,11.5905,12.4156,0.7586759,3.181485,10.579,4.624,97.882,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,8.932938411415,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400651986156493,3.38589823835269,0.81602384445066,0.595452647351278,(4.848056640408269+0j)
-2009-05-13,10.9961,11.7181,10.9836,11.7181,0.7524089,3.137139,10.112,5.958,97.694,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.731485890335,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039988246189874,3.38589823835269,0.81602384445066,0.595452647351278,(5.406463950289326+0j)
-2009-05-14,11.4864,11.8576,11.4829,11.8576,0.7462173,3.0949,10.332,6.104,97.125,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.616325128475,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397553423054794,3.38589823835269,0.81602384445066,0.595452647351278,(5.326921919051032+0j)
-2009-05-15,12.4731,11.806,12.4789,11.806,0.7408473,3.062917,12.889,3.975,96.797,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.785379136285,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396210848817863,3.38589823835269,0.81602384445066,0.595452647351278,(5.443582423223218+0j)
-2009-05-16,10.6082,10.4195,10.6262,10.4195,0.7379031,3.062476,13.938,4.666,97.113,9.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.688795786635,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397504304485151,3.38589823835269,0.81602384445066,0.595452647351278,(4.673856510571047+0j)
-2009-05-17,13.5317,13.3995,13.6019,13.3995,0.7370988,3.076839,15.682,8.323,97.384,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,11.83030830609,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398613565516274,3.38589823835269,0.81602384445066,0.595452647351278,(6.81052846298678+0j)
-2009-05-18,11.7101,10.9195,11.7639,10.9195,0.7387091,3.115807,16.851,5.647,97.62,4.3,409.32141369863,1064.391,1.094517,0.540873739473232,9.531079924965,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399579564052603,3.38589823835269,0.81602384445066,0.595452647351278,(5.267839741016002+0j)
-2009-05-19,12.0647,12.0384,12.1549,12.0384,0.7426069,3.176134,16.483,8.179,97.899,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,10.31248675032,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400721570796822,3.38589823835269,0.81602384445066,0.595452647351278,(5.803274885778208+0j)
-2009-05-20,14.5565,13.5674,14.6852,13.5674,0.7467731,3.239397,17.373,9.38,97.815,1.0,409.32141369863,1064.391,1.094517,0.540873739473232,11.09080022777,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400377740809315,3.38589823835269,0.81602384445066,0.595452647351278,(6.324493601529883+0j)
-2009-05-21,12.2539,12.2652,12.4568,12.2652,0.7537686,3.321502,19.417,8.682,97.195,1.7,409.32141369863,1064.391,1.094517,0.540873739473232,9.84845063388,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397839948044384,3.38589823835269,0.81602384445066,0.595452647351278,(5.486938385863624+0j)
-2009-05-22,7.29718,7.92109,7.46183,7.92109,0.7604842,3.396038,14.647,4.256,97.179,6.6,409.32141369863,1064.391,1.094517,0.540873739473232,5.6522608634595,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397774456618192,3.38589823835269,0.81602384445066,0.595452647351278,(2.299922897449675+0j)
-2009-05-23,13.5636,14.3063,13.3968,14.3063,0.766158,3.455577,13.242,6.231,97.741,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,11.206158918655,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400074842963178,3.38589823835269,0.81602384445066,0.595452647351278,(6.400858219090778+0j)
-2009-05-24,13.9172,12.0264,13.8029,12.0264,0.7700478,3.494622,18.587,10.709,97.57,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,11.573990218715,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399374903345753,3.38589823835269,0.81602384445066,0.595452647351278,(6.642976951653753+0j)
-2009-05-25,13.2463,12.1053,13.4022,12.1053,0.7708359,3.495675,18.52,9.609,97.644,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,12.80246781551,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039967780119189,3.38589823835269,0.81602384445066,0.595452647351278,(7.438370890695779+0j)
-2009-05-26,9.00544,6.51178,8.91339,6.51178,0.7691806,3.471866,20.144,8.394,97.019,29.4,409.32141369863,1064.391,1.094517,0.540873739473232,7.609370055895,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397119542356274,3.38589823835269,0.81602384445066,0.595452647351278,(3.8798430356593103+0j)
-2009-05-27,11.3701,11.4424,11.1878,11.4424,0.7652697,3.425856,11.842,3.95,97.88,12.8,409.32141369863,1064.391,1.094517,0.540873739473232,9.17623842406,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400643799728219,3.38589823835269,0.81602384445066,0.595452647351278,(5.019954428340357+0j)
-2009-05-28,7.58241,6.98282,7.54133,6.98282,0.7594723,3.36634,10.319,2.83,97.948,5.5,409.32141369863,1064.391,1.094517,0.540873739473232,6.34497116862,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400922138289534,3.38589823835269,0.81602384445066,0.595452647351278,(2.8853993927854678+0j)
-2009-05-29,4.86593,5.26244,4.70243,5.26244,0.7514261,3.285192,9.402,2.284,98.244,7.4,409.32141369863,1064.391,1.094517,0.540873739473232,4.021115892693,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402133729674082,3.38589823835269,0.81602384445066,0.595452647351278,(0.742883905584047+0j)
-2009-05-30,2.85696,3.21125,2.62053,3.21125,0.7430219,3.205082,10.917,1.52,98.064,5.7,409.32141369863,1064.391,1.094517,0.540873739473232,2.133680544615,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401396951129425,3.38589823835269,0.81602384445066,0.595452647351278,(4.440892098500626e-16+0j)
-2009-05-31,7.34174,7.8271,7.32656,7.8271,0.7661386,2.86355,13.427,2.339,97.932,8.4,409.32141369863,1064.391,1.094517,0.540873739473232,5.605447255978,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400856646863342,3.38589823835269,0.81602384445066,0.595452647351278,(2.259055876030349+0j)
-2009-06-01,12.1223,12.1412,12.1412,12.1412,0.7122236,3.003425,15.58,4.917,97.595,2.1,409.32141369863,1064.391,1.094517,0.540873739473232,8.863063810475,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399477233699178,3.38589823835269,0.81602384445066,0.595452647351278,(4.798379598581452+0j)
-2009-06-02,14.0105,13.8295,14.1348,13.8295,0.7087641,2.976806,17.608,7.549,97.118,0.6,409.32141369863,1064.391,1.094517,0.540873739473232,10.590497858835,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397524770555836,3.38589823835269,0.81602384445066,0.595452647351278,(5.990714758514743+0j)
-2009-06-03,8.68445,8.9036,8.712,8.9036,0.7059866,2.957503,11.395,5.272,96.86,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,5.945341156915,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396468721308493,3.38589823835269,0.81602384445066,0.595452647351278,(2.5518517013503654+0j)
-2009-06-04,10.0733,10.574,10.0673,10.574,0.7038912,2.944991,10.222,5.264,96.851,0.5,409.32141369863,1064.391,1.094517,0.540873739473232,6.958534180775,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039643188238126,3.38589823835269,0.81602384445066,0.595452647351278,(3.3782594090482876+0j)
-2009-06-05,10.3562,10.3983,10.2864,10.3983,0.7007689,2.924004,9.481,4.071,96.724,1.3,409.32141369863,1064.391,1.094517,0.540873739473232,7.362920144195,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395912044185863,3.38589823835269,0.81602384445066,0.595452647351278,(3.692209574779578+0j)
-2009-06-06,7.69204,7.95683,7.63119,7.95683,0.6998376,2.922301,9.121,2.311,96.1,5.1,409.32141369863,1064.391,1.094517,0.540873739473232,5.85308926592,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393357878564383,3.38589823835269,0.81602384445066,0.595452647351278,(2.4732602976788387+0j)
-2009-06-07,14.2965,12.3998,14.2652,12.3998,0.6987611,2.918802,14.756,5.15,96.122,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,9.71025093351,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393447929275397,3.38589823835269,0.81602384445066,0.595452647351278,(5.39182019481039+0j)
-2009-06-08,14.0568,12.0141,13.9983,12.0141,0.6973399,2.911281,15.789,7.696,96.784,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.764930240445,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396157637034082,3.38589823835269,0.81602384445066,0.595452647351278,(5.429506275596956+0j)
-2009-06-09,12.3265,11.1241,12.6089,11.1241,0.6941297,2.888763,15.646,5.226,96.855,4.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.70107833698,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396448255237808,3.38589823835269,0.81602384445066,0.595452647351278,(5.385491479715999+0j)
-2009-06-10,14.3473,13.199,14.2998,13.199,0.6913136,2.864975,16.806,7.864,97.212,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,10.466322843665,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397909532684712,3.38589823835269,0.81602384445066,0.595452647351278,(5.907176509133735+0j)
-2009-06-11,9.04188,7.87419,9.05367,7.87419,0.6878334,2.8343,14.225,4.221,96.874,3.5,409.32141369863,1064.391,1.094517,0.540873739473232,7.101099629925,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396526026306411,3.38589823835269,0.81602384445066,0.595452647351278,(3.489849689260822+0j)
-2009-06-12,9.84418,9.12558,9.85649,9.12558,0.6842298,2.801406,11.169,3.243,97.373,7.5,409.32141369863,1064.391,1.094517,0.540873739473232,7.338354324635,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398568540160767,3.38589823835269,0.81602384445066,0.595452647351278,(3.673358935762571+0j)
-2009-06-13,13.7653,13.7769,13.7847,13.7769,0.6798472,2.764383,13.809,7.878,97.614,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,10.88836973123,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399555004767781,3.38589823835269,0.81602384445066,0.595452647351278,(6.189962085138627+0j)
-2009-06-14,14.2105,12.648,14.2543,12.648,0.6771563,2.739794,16.015,8.785,97.621,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,11.05752553111,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039958365726674,3.38589823835269,0.81602384445066,0.595452647351278,(6.302426590985572+0j)
-2009-06-15,12.226,9.52014,12.3173,9.52014,0.674972,2.720853,18.067,5.119,97.277,19.6,409.32141369863,1064.391,1.094517,0.540873739473232,9.069136201075,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398175591603616,3.38589823835269,0.81602384445066,0.595452647351278,(4.944485908460184+0j)
-2009-06-16,9.51309,9.23584,9.63001,9.23584,0.6731263,2.705983,14.038,2.873,97.6,14.3,409.32141369863,1064.391,1.094517,0.540873739473232,7.80703329049,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399497699769863,3.38589823835269,0.81602384445066,0.595452647351278,(4.028477670535368+0j)
-2009-06-17,13.3533,13.5511,13.4412,13.5511,0.6713471,2.692081,15.38,6.248,98.055,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,10.71727988202,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401360112202192,3.38589823835269,0.81602384445066,0.595452647351278,(6.075712938072766+0j)
-2009-06-18,12.8615,11.6799,13.0524,11.6799,0.6704172,2.687035,19.446,8.947,97.435,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.251253524535,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039882231943726,3.38589823835269,0.81602384445066,0.595452647351278,(5.072629326363913+0j)
-2009-06-19,12.1866,11.0034,12.3674,11.0034,0.6695846,2.683316,17.81,6.836,97.332,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.75153928756,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398400718381151,3.38589823835269,0.81602384445066,0.595452647351278,(4.7187948666101684+0j)
-2009-06-20,12.6368,13.5749,13.0146,13.5749,0.6690344,2.681979,14.453,6.477,97.679,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,10.011210498695,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399821063686685,3.38589823835269,0.81602384445066,0.595452647351278,(5.598412977333902+0j)
-2009-06-21,9.12356,9.64215,9.11093,9.64215,0.6696564,2.693278,11.936,3.122,97.67,8.5,409.32141369863,1064.391,1.094517,0.540873739473232,7.44670067292,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399784224759452,3.38589823835269,0.81602384445066,0.595452647351278,(3.7562941967064223+0j)
-2009-06-22,7.26158,7.54467,7.37047,7.54467,0.670711,2.706551,13.311,2.638,97.782,3.3,409.32141369863,1064.391,1.094517,0.540873739473232,6.038130283835,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400242664742795,3.38589823835269,0.81602384445066,0.595452647351278,(2.630275483233432+0j)
-2009-06-23,3.92748,3.63512,3.96628,3.63512,0.6726811,2.727999,14.389,3.225,97.683,6.6,409.32141369863,1064.391,1.094517,0.540873739473232,2.568596211874,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399837436543233,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-06-24,4.96255,4.31881,4.98653,4.31881,0.6755544,2.757497,15.54,2.891,97.349,10.4,409.32141369863,1064.391,1.094517,0.540873739473232,3.1210246033215,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039847030302148,3.38589823835269,0.81602384445066,0.595452647351278,(-4.6629367034256575e-15+0j)
-2009-06-25,6.09941,5.39348,6.11667,5.39348,0.6789745,2.792255,17.034,2.315,97.021,16.1,409.32141369863,1064.391,1.094517,0.540873739473232,4.2777885557785,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397127728784548,3.38589823835269,0.81602384445066,0.595452647351278,(1.0098216199235996+0j)
-2009-06-26,7.73092,6.60533,7.63774,6.60533,0.6827339,2.83002,18.296,2.282,97.018,0.4,409.32141369863,1064.391,1.094517,0.540873739473232,5.3134120277745,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397115449142137,3.38589823835269,0.81602384445066,0.595452647351278,(1.9998969372263034+0j)
-2009-06-27,4.49712,3.60118,4.29519,3.60118,0.6863118,2.866952,16.846,0.984,97.214,1.6,409.32141369863,1064.391,1.094517,0.540873739473232,2.818987738729,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397917719112986,3.38589823835269,0.81602384445066,0.595452647351278,(-1.7763568394002505e-15+0j)
-2009-06-28,10.6839,10.3902,10.8757,10.3904,0.6893076,2.898849,18.874,5.188,97.371,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,7.78225257656,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398560353732493,3.38589823835269,0.81602384445066,0.595452647351278,(4.009930354772385+0j)
-2009-06-29,9.48895,9.09465,10.0748,9.09482,0.6912601,2.916651,18.792,4.742,97.592,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,6.792941103345,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399464954056767,3.38589823835269,0.81602384445066,0.595452647351278,(3.247326145698252+0j)
-2009-06-30,11.5996,11.1035,12.3796,11.0673,0.7168693,3.042494,19.886,5.725,97.752,0.4,409.32141369863,1064.391,1.094517,0.540873739473232,8.106171908645,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400119868318685,3.38589823835269,0.81602384445066,0.595452647351278,(4.250502269424246+0j)
-2009-07-01,12.0997,10.2406,12.4318,10.1387,0.6886837,2.904366,21.015,6.261,97.802,4.4,409.32141369863,1064.391,1.094517,0.540873739473232,7.63036749789,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400324529025534,3.38589823835269,0.81602384445066,0.595452647351278,(3.895708531082417+0j)
-2009-07-02,8.74233,7.19673,10.2326,7.13198,0.686154,2.874777,19.425,3.868,97.616,21.1,409.32141369863,1064.391,1.094517,0.540873739473232,6.13521164304,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399563191196055,3.38589823835269,0.81602384445066,0.595452647351278,(2.7116780460493013+0j)
-2009-07-03,14.0703,8.88505,15.7315,8.91728,0.6831177,2.831124,20.901,7.592,97.199,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,9.938180343585,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397856320900931,3.38589823835269,0.81602384445066,0.595452647351278,(5.548466253316972+0j)
-2009-07-04,7.0346,6.10763,8.20202,6.18905,0.6790867,2.774499,20.351,6.143,96.935,13.6,409.32141369863,1064.391,1.094517,0.540873739473232,9.122644899205,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396775712368767,3.38589823835269,0.81602384445066,0.595452647351278,(4.982229305957624+0j)
-2009-07-05,5.72476,5.09886,7.53684,5.13084,0.6753225,2.715303,19.959,9.472,96.881,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,9.256987811145,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039655467880537,3.38589823835269,0.81602384445066,0.595452647351278,(5.076649766143113+0j)
-2009-07-06,5.79551,3.57623,6.39467,3.58283,0.6721247,2.658352,18.976,8.31,96.673,0.7,409.32141369863,1064.391,1.094517,0.540873739473232,7.316174963605,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395703290264877,3.38589823835269,0.81602384445066,0.595452647351278,(3.656315869692164+0j)
-2009-07-07,5.13735,3.21328,5.5456,3.21649,0.6703868,2.614309,19.119,7.994,96.567,1.1,409.32141369863,1064.391,1.094517,0.540873739473232,7.996281713965,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395269409566356,3.38589823835269,0.81602384445066,0.595452647351278,(4.169332836984322+0j)
-2009-07-08,4.03189,3.28028,4.32677,3.28093,0.6699181,2.585521,16.099,5.539,96.495,5.6,409.32141369863,1064.391,1.094517,0.540873739473232,7.81940668211,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394974698148493,3.38589823835269,0.81602384445066,0.595452647351278,(4.0377295146330106+0j)
-2009-07-09,4.05216,3.70297,4.28418,3.70228,0.6706176,2.572969,15.392,5.789,96.969,2.2,409.32141369863,1064.391,1.094517,0.540873739473232,7.45481010783,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396914881649425,3.38589823835269,0.81602384445066,0.595452647351278,(3.76248059779181+0j)
-2009-07-10,2.80252,3.59668,2.8246,3.59468,0.6725331,2.578207,14.093,4.876,96.99,5.9,409.32141369863,1064.391,1.094517,0.540873739473232,6.802441696545,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397000839146301,3.38589823835269,0.81602384445066,0.595452647351278,(3.2548777678634293+0j)
-2009-07-11,3.88285,3.62852,3.90751,3.62272,0.6746635,2.586864,14.092,4.118,97.266,4.9,409.32141369863,1064.391,1.094517,0.540873739473232,6.76909348339,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039813056624811,3.38589823835269,0.81602384445066,0.595452647351278,(3.2283490131762074+0j)
-2009-07-12,5.71533,4.45013,5.75634,4.44564,0.6787354,2.626879,17.602,6.291,97.129,1.5,409.32141369863,1064.391,1.094517,0.540873739473232,9.156428556215,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397569795911342,3.38589823835269,0.81602384445066,0.595452647351278,(5.006019060555787+0j)
-2009-07-13,6.49667,5.09908,6.76261,5.09792,0.6830919,2.672834,21.081,11.109,97.13,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,10.43273711568,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397573889125479,3.38589823835269,0.81602384445066,0.595452647351278,(5.884531695564269+0j)
-2009-07-14,6.45242,4.35579,6.6576,4.35537,0.6873271,2.718848,20.904,7.148,97.19,10.8,409.32141369863,1064.391,1.094517,0.540873739473232,8.5849169792,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397819481973699,3.38589823835269,0.81602384445066,0.595452647351278,(4.599189450996447+0j)
-2009-07-15,7.06347,5.34931,7.3182,5.34917,0.6918095,2.76294,21.307,8.107,97.63,0.3,409.32141369863,1064.391,1.094517,0.540873739473232,7.903956306475,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399620496193973,3.38589823835269,0.81602384445066,0.595452647351278,(4.100788495805386+0j)
-2009-07-16,8.38566,8.42235,9.15836,8.42234,0.6942106,2.790349,22.447,12.819,97.895,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,10.28317063416,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400705197940274,3.38589823835269,0.81602384445066,0.595452647351278,(5.783421925947386+0j)
-2009-07-17,8.00462,7.63668,7.512,7.63663,0.6953898,2.802579,20.8,7.299,97.03,11.1,409.32141369863,1064.391,1.094517,0.540873739473232,8.61041023762,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397164567711781,3.38589823835269,0.81602384445066,0.595452647351278,(4.617544946130549+0j)
-2009-07-18,5.29331,4.57359,5.33047,4.5735,0.6953596,2.799834,15.801,2.542,96.722,12.3,409.32141369863,1064.391,1.094517,0.540873739473232,4.4768271143415,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395903857757589,3.38589823835269,0.81602384445066,0.595452647351278,(1.210172319597716+0j)
-2009-07-19,10.8322,9.85871,10.9632,9.85869,0.6945114,2.787961,16.914,6.026,97.216,2.6,409.32141369863,1064.391,1.094517,0.540873739473232,8.324504588565,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039792590554126,3.38589823835269,0.81602384445066,0.595452647351278,(4.41048592974397+0j)
-2009-07-20,11.0244,10.0573,11.0632,10.0573,0.6925615,2.760957,17.055,7.206,97.462,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.238739114475,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398932836218959,3.38589823835269,0.81602384445066,0.595452647351278,(4.347840376671612+0j)
-2009-07-21,10.6755,11.0433,10.6725,11.0433,0.6906969,2.734513,19.58,9.579,97.349,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.803775584815,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039847030302148,3.38589823835269,0.81602384445066,0.595452647351278,(4.756117069100569+0j)
-2009-07-22,9.46134,8.53737,9.29023,8.53737,0.6892082,2.712238,22.689,10.33,96.894,2.9,409.32141369863,1064.391,1.094517,0.540873739473232,7.07141593129,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396607890589151,3.38589823835269,0.81602384445066,0.595452647351278,(3.466699381227546+0j)
-2009-07-23,9.46406,7.5709,9.21651,7.5709,0.6886288,2.695432,22.688,11.173,96.58,1.8,409.32141369863,1064.391,1.094517,0.540873739473232,6.371465382395,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395322621350137,3.38589823835269,0.81602384445066,0.595452647351278,(2.907139524803295+0j)
-2009-07-24,11.9324,10.7523,12.005,10.7523,0.6878939,2.680321,19.615,7.847,97.13,1.3,409.32141369863,1064.391,1.094517,0.540873739473232,8.34791110955,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397573889125479,3.38589823835269,0.81602384445066,0.595452647351278,(4.427538973350729+0j)
-2009-07-25,9.36435,8.65313,9.18547,8.65313,0.6874556000000001,2.667844,16.15,4.899,97.58,3.8,409.32141369863,1064.391,1.094517,0.540873739473232,6.44652572379,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399415835487123,3.38589823835269,0.81602384445066,0.595452647351278,(2.96849363970024+0j)
-2009-07-26,11.5235,11.3578,11.3602,11.3578,0.6870794,2.655169,16.738,7.824,97.91,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.402726139245,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400766596152329,3.38589823835269,0.81602384445066,0.595452647351278,(4.467402723127576+0j)
-2009-07-27,12.1291,12.3036,12.0231,12.3036,0.6849816,2.621809,19.108,11.25,97.359,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.639409307905,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398511235162849,3.38589823835269,0.81602384445066,0.595452647351278,(5.342891268807292+0j)
-2009-07-28,9.14406,8.69325,9.07549,8.69325,0.6843343,2.604574,18.757,8.164,97.71,2.5,409.32141369863,1064.391,1.094517,0.540873739473232,7.071523378475,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399947953324931,3.38589823835269,0.81602384445066,0.595452647351278,(3.46678325798307+0j)
-2009-07-29,12.4105,13.3644,12.2461,13.3644,0.68319,2.580852,17.74,9.187,97.825,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.67730423352,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400418672950685,3.38589823835269,0.81602384445066,0.595452647351278,(5.369079190949865+0j)
-2009-07-30,12.3407,12.1884,12.1137,12.1884,0.6816641,2.552734,19.491,10.757,97.555,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.96727061458,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399313505133699,3.38589823835269,0.81602384445066,0.595452647351278,(4.872413510384452+0j)
-2009-07-31,11.6798,12.6584,11.5043,12.6584,0.6900814,2.918344,16.773,8.233,98.055,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.74027429848,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401360112202192,3.38589823835269,0.81602384445066,0.595452647351278,(4.710735423450716+0j)
-2009-08-01,11.123,14.2374,11.1852,14.2374,0.6831008,2.498385,17.959,9.661,97.475,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.80956606314,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039898604800274,3.38589823835269,0.81602384445066,0.595452647351278,(5.46021938129196+0j)
-2009-08-02,10.9314,12.4828,10.9918,12.4828,0.6825576,2.472853,21.26,11.758,96.914,57.9,409.32141369863,1064.391,1.094517,0.540873739473232,8.1983333178,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039668975487189,3.38589823835269,0.81602384445066,0.595452647351278,(4.31823828281341+0j)
-2009-08-03,7.55342,8.11297,7.44068,8.11297,0.6821531,2.452883,17.771,3.192,97.279,13.7,409.32141369863,1064.391,1.094517,0.540873739473232,4.63406136629,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039818377803189,3.38589823835269,0.81602384445066,0.595452647351278,(1.3647154184325108+0j)
-2009-08-04,11.0942,12.5782,10.982,12.5782,0.6822898,2.436222,16.799,5.585,97.734,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.13890936938,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400046190464219,3.38589823835269,0.81602384445066,0.595452647351278,(4.274598215097422+0j)
-2009-08-05,11.6476,13.7145,11.6374,13.7145,0.6830769,2.438565,17.338,6.574,97.958,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.073705533995,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400963070430904,3.38589823835269,0.81602384445066,0.595452647351278,(4.947712047572758+0j)
-2009-08-06,12.3393,15.7707,12.3464,15.7707,0.6842473,2.449653,18.854,8.035,97.924,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.828221029104,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400823901150247,3.38589823835269,0.81602384445066,0.595452647351278,(5.473042136511158+0j)
-2009-08-07,12.9564,14.2616,12.9735,14.2616,0.6859571,2.469214,19.557,8.073,97.785,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.837964704406,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400254944385205,3.38589823835269,0.81602384445066,0.595452647351278,(4.780500800114158+0j)
-2009-08-08,14.4997,14.3401,14.5767,14.3401,0.6897819,2.498768,20.264,10.618,97.651,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,9.062027368567,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399706453690849,3.38589823835269,0.81602384445066,0.595452647351278,(4.939465630371946+0j)
-2009-08-09,13.6816,13.9915,13.7614,13.9915,0.6932462,2.531603,18.214,9.566,97.603,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,8.476401641202,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399509979412274,3.38589823835269,0.81602384445066,0.595452647351278,(4.520825336633719+0j)
-2009-08-10,11.24,10.7454,11.0846,10.7454,0.697581,2.564981,19.99,8.328,97.335,6.3,409.32141369863,1064.391,1.094517,0.540873739473232,6.18142451499,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398412998023562,3.38589823835269,0.81602384445066,0.595452647351278,(2.750200791652622+0j)
-2009-08-11,11.5256,11.3119,11.5049,11.3119,0.7025563,2.596054,19.022,5.105,97.391,3.6,409.32141369863,1064.391,1.094517,0.540873739473232,5.927843019972,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398642218015233,3.38589823835269,0.81602384445066,0.595452647351278,(2.536992929845165+0j)
-2009-08-12,11.4992,11.1186,11.5775,11.1186,0.7083789,2.622954,19.022,6.152,97.454,8.3,409.32141369863,1064.391,1.094517,0.540873739473232,5.5827611444,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398900090505863,3.38589823835269,0.81602384445066,0.595452647351278,(2.239186573976404+0j)
-2009-08-13,12.7339,12.2545,12.7166,12.2545,0.7136261,2.641279,17.1,5.502,97.258,4.3,409.32141369863,1064.391,1.094517,0.540873739473232,6.12060785821,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398097820535014,3.38589823835269,0.81602384445066,0.595452647351278,(2.699474321984665+0j)
-2009-08-14,10.2895,10.6288,10.4387,10.6288,0.7185137,2.652951,15.507,5.539,97.596,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,6.009043481544,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399481326913315,3.38589823835269,0.81602384445066,0.595452647351278,(2.6057580343409423+0j)
-2009-08-15,12.6951,12.2216,13.0641,12.2216,0.7227353,2.658145,19.031,10.378,97.6,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,7.133978210009,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399497699769863,3.38589823835269,0.81602384445066,0.595452647351278,(3.5154410630460795+0j)
-2009-08-16,13.7004,11.8575,13.8925,11.8575,0.727532,2.670219,22.78,14.857,97.362,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,7.048682586225,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039852351480526,3.38589823835269,0.81602384445066,0.595452647351278,(3.4489400597687467+0j)
-2009-08-17,13.0807,9.72948,13.2392,9.72948,0.7299872,2.664109,23.061,11.994,97.158,29.2,409.32141369863,1064.391,1.094517,0.540873739473232,6.412266696186,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397688499121315,3.38589823835269,0.81602384445066,0.595452647351278,(2.940533624795858+0j)
-2009-08-18,12.6428,10.0946,12.779,10.0946,0.7318554,2.658199,17.913,6.974,97.783,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,6.091342080092,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400246757956931,3.38589823835269,0.81602384445066,0.595452647351278,(2.67497424797205+0j)
-2009-08-19,12.9156,10.1328,13.2891,10.1328,0.7333299,2.653933,18.106,9.698,98.098,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,6.61369706695,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401536120410082,3.38589823835269,0.81602384445066,0.595452647351278,(3.103915112499794+0j)
-2009-08-20,13.035,9.05585,13.1341,9.05585,0.7358711,2.653753,22.017,13.538,97.933,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,6.654033817774,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400860740077479,3.38589823835269,0.81602384445066,0.595452647351278,(3.1363458927315606+0j)
-2009-08-21,7.25521,3.9477,7.18955,3.9477,0.7370851,2.659382,21.073,7.268,97.714,4.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.4656085571912,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399964326181479,3.38589823835269,0.81602384445066,0.595452647351278,(0.12589095625883595+0j)
-2009-08-22,10.4266,8.03988,10.4803,8.03988,0.7388539,2.670796,17.007,5.242,98.05,0.9,409.32141369863,1064.391,1.094517,0.540873739473232,4.696485700036,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401339646131507,3.38589823835269,0.81602384445066,0.595452647351278,(1.4252153077722747+0j)
-2009-08-23,12.1686,12.4233,12.0115,12.4233,0.7411245,2.687584,15.32,7.075,98.149,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,5.794817013594,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401744874331069,3.38589823835269,0.81602384445066,0.595452647351278,(2.423287876530861+0j)
-2009-08-24,11.9751,13.3449,11.7493,13.3449,0.7430707,2.703419,16.557,8.906,97.372,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,5.759085213076,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039856444694663,3.38589823835269,0.81602384445066,0.595452647351278,(2.3925165279232896+0j)
-2009-08-25,12.3474,12.5876,12.1718,12.5876,0.7448268,2.719887,22.214,11.043,96.997,4.0,409.32141369863,1064.391,1.094517,0.540873739473232,5.721823838178,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039702949164526,3.38589823835269,0.81602384445066,0.595452647351278,(2.3603218696926813+0j)
-2009-08-26,6.66518,6.5116,6.20654,6.5116,0.7458803,2.731484,19.436,3.518,97.431,47.5,409.32141369863,1064.391,1.094517,0.540873739473232,2.9514902507315,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398805946580712,3.38589823835269,0.81602384445066,0.595452647351278,(-8.881784197001252e-16+0j)
-2009-08-27,11.2984,10.98,11.317,10.98,0.7458696,2.73528,20.3,8.428,97.526,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,5.60415809898,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399194801923726,3.38589823835269,0.81602384445066,0.595452647351278,(2.2579279295366117+0j)
-2009-08-28,11.1571,8.10921,10.9191,8.10921,0.7439377,2.723701,21.406,11.169,97.098,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,4.99150073015,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397442906273096,3.38589823835269,0.81602384445066,0.595452647351278,(1.705028963605977+0j)
-2009-08-29,8.6028,7.76752,8.44508,7.76752,0.7408674,2.703946,15.907,7.585,97.535,0.8,409.32141369863,1064.391,1.094517,0.540873739473232,4.2835723458,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399231640850959,3.38589823835269,0.81602384445066,0.595452647351278,(1.015722038884105+0j)
-2009-08-30,8.46402,9.66961,8.44053,9.66961,0.7365954,2.674599,14.614,7.338,97.832,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,4.605927864169,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400447325449644,3.38589823835269,0.81602384445066,0.595452647351278,(1.3372932436640417+0j)
-2009-08-31,8.26232,10.5259,8.97023,10.5259,0.6838512,2.527703,15.883,8.367,97.775,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,5.213230861696,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400214012243836,3.38589823835269,0.81602384445066,0.595452647351278,(1.9092198397685498+0j)
-2009-09-01,9.16989,9.41826,9.72496,9.41826,0.7226898,2.420736,20.021,11.582,97.211,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,5.307423054736,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397905439470575,3.38589823835269,0.81602384445066,0.595452647351278,(1.9945026028470967+0j)
-2009-09-02,9.03352,8.29459,8.9358,8.29459,0.7174288,2.411229,20.24,8.272,97.259,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,4.580927282852,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398101913749151,3.38589823835269,0.81602384445066,0.595452647351278,(1.312842039886494+0j)
-2009-09-03,6.46214,6.20736,6.42551,6.20736,0.7124379,2.400076,18.722,7.234,96.384,1.7,409.32141369863,1064.391,1.094517,0.540873739473232,3.1873692280872,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394520351379288,3.38589823835269,0.81602384445066,0.595452647351278,(-1.2656542480726785e-14+0j)
-2009-09-04,7.04202,6.55487,6.98453,6.55487,0.7078769,2.387136,15.299,5.812,96.544,8.1,409.32141369863,1064.391,1.094517,0.540873739473232,3.070144088856,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395175265641205,3.38589823835269,0.81602384445066,0.595452647351278,(1.7763568394002505e-15+0j)
-2009-09-05,5.33723,5.14095,5.35689,5.14095,0.7016909,2.361494,12.661,3.402,97.33,2.7,409.32141369863,1064.391,1.094517,0.540873739473232,2.26339131676,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398392531952877,3.38589823835269,0.81602384445066,0.595452647351278,(6.661338147750939e-16+0j)
-2009-09-06,5.9623,6.23923,6.07875,6.23923,0.6972956,2.338543,13.653,4.37,98.067,0.4,409.32141369863,1064.391,1.094517,0.540873739473232,2.9197068083,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401409230771836,3.38589823835269,0.81602384445066,0.595452647351278,(-1.3322676295501878e-15+0j)
-2009-09-07,2.69286,4.85693,3.27742,4.85693,0.6926009,2.310753,14.04,5.923,98.136,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.784849008332,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401691662547288,3.38589823835269,0.81602384445066,0.595452647351278,(0.48760324665781396+0j)
-2009-09-08,2.88073,3.75675,3.33006,3.75675,0.6874626,2.278071,15.876,8.106,98.227,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,4.31234483848,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402064145033753,3.38589823835269,0.81602384445066,0.595452647351278,(1.0450030812698512+0j)
-2009-09-09,3.3129,3.19109,3.83333,3.19109,0.6815707,2.246374,15.835,8.287,98.143,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,4.345121398464,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401720315046247,3.38589823835269,0.81602384445066,0.595452647351278,(1.078215141597108+0j)
-2009-09-10,3.72481,3.52317,4.19573,3.52317,0.6770484,2.213299,16.221,6.832,98.342,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,4.248295652952,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402534864659507,3.38589823835269,0.81602384445066,0.595452647351278,(0.9796582644080454+0j)
-2009-09-11,3.92074,3.80915,3.74104,3.80915,0.6728102,2.183478,15.607,5.965,98.483,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.33083655079,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0403112007852822,3.38589823835269,0.81602384445066,0.595452647351278,(-2.3314683517128287e-14+0j)
-2009-09-12,2.77557,4.42275,3.51214,4.42275,0.6694833,2.160861,12.393,4.368,98.084,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.553045755024,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401478815412164,3.38589823835269,0.81602384445066,0.595452647351278,(0.22704609689266952+0j)
-2009-09-13,2.95203,3.62393,3.14682,3.62393,0.6681839,2.140764,12.728,3.384,97.401,6.5,409.32141369863,1064.391,1.094517,0.540873739473232,2.6174086955016,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398683150156603,3.38589823835269,0.81602384445066,0.595452647351278,(8.881784197001252e-16+0j)
-2009-09-14,1.87844,2.61857,1.93719,2.61857,0.6692697,2.141189,12.087,1.443,97.516,0.6,409.32141369863,1064.391,1.094517,0.540873739473232,1.803751940095,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399153869782356,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-09-15,3.65963,3.62014,3.75664,3.62014,0.6726024,2.151836,15.702,2.932,97.51,0.5,409.32141369863,1064.391,1.094517,0.540873739473232,2.9376292278483,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399129310497534,3.38589823835269,0.81602384445066,0.595452647351278,(-6.661338147750939e-16+0j)
-2009-09-16,5.39365,4.65552,5.42083,4.65552,0.677996,2.169694,16.881,4.308,97.246,0.4,409.32141369863,1064.391,1.094517,0.540873739473232,3.96733042354,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039804870196537,3.38589823835269,0.81602384445066,0.595452647351278,(0.6856185817088523+0j)
-2009-09-17,1.87841,1.36119,1.64652,1.36119,0.6850653,2.180146,15.187,2.562,97.427,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,1.0607756461904,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398789573724164,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-09-18,5.57083,5.75038,5.9344,5.75038,0.6931381,2.194232,13.874,5.041,97.74,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.793181412862,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400070749749041,3.38589823835269,0.81602384445066,0.595452647351278,(0.49677545644875853+0j)
-2009-09-19,6.37999,6.67724,6.35899,6.67724,0.7009054,2.196631,14.68,6.18,97.527,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.908327622077,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399198895137863,3.38589823835269,0.81602384445066,0.595452647351278,(0.6222352626823557+0j)
-2009-09-20,5.96385,6.39475,6.43696,6.39475,0.7076699,2.185001,16.593,6.126,97.56,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.938657866425,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399333971204384,3.38589823835269,0.81602384445066,0.595452647351278,(0.6548919266400985+0j)
-2009-09-21,5.98022,6.16921,6.26252,6.16921,0.7123158,2.150295,16.373,4.762,98.049,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,4.010819264348,1595.03278630747,4.45494801223242,0.749939972782875,323,0.040133555291737,3.38589823835269,0.81602384445066,0.595452647351278,(0.7319583319390655+0j)
-2009-09-22,6.45098,5.39131,6.59309,5.39131,0.7144493,2.107554,15.849,4.657,98.194,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.605595082557,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401929068967233,3.38589823835269,0.81602384445066,0.595452647351278,(0.2870577833144734+0j)
-2009-09-23,7.59544,6.02464,7.89154,6.02464,0.7144887,2.056824,17.573,7.402,98.095,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,4.024238202803,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401523840767671,3.38589823835269,0.81602384445066,0.595452647351278,(0.7461934841548836+0j)
-2009-09-24,3.79288,2.8029,3.81991,2.8029,0.7125024,2.002714,15.501,4.081,97.991,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.3105994623856,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401098146497425,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-09-25,5.59428,5.32934,5.81561,5.32934,0.7103899,1.947553,11.638,3.704,98.248,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.6962418916713,1595.03278630747,4.45494801223242,0.749939972782875,323,0.040215010253063,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-09-26,6.54758,7.00132,6.47542,7.00132,0.7046283,1.895864,10.378,3.956,98.397,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.502858927803,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402759991437041,3.38589823835269,0.81602384445066,0.595452647351278,(0.16918814254012848+0j)
-2009-09-27,6.79295,6.99191,6.82988,6.99191,0.6985056,1.85064,12.074,5.101,98.208,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.729332980386,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401986373965151,3.38589823835269,0.81602384445066,0.595452647351278,(0.42615950509503997+0j)
-2009-09-28,6.63208,5.76334,6.62224,5.76334,0.6925611,1.812429,13.592,4.737,97.833,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.090755499462,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400451418663781,3.38589823835269,0.81602384445066,0.595452647351278,(2.4424906541753444e-15+0j)
-2009-09-29,3.14674,1.96731,3.10509,1.96731,0.6857615,1.762691,14.211,3.375,97.341,10.5,409.32141369863,1064.391,1.094517,0.540873739473232,1.0753885891463,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398437557308384,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-09-30,4.69946,4.21061,4.71967,4.21061,0.7282623,2.436618,11.633,2.685,97.39,5.8,409.32141369863,1064.391,1.094517,0.540873739473232,2.3182989731928,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398638124801096,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-10-01,3.30252,2.98779,3.28394,2.98779,0.67809,1.701748,13.19,3.244,96.843,3.6,409.32141369863,1064.391,1.094517,0.540873739473232,1.8891262197288,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396399136668164,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-10-02,3.70835,3.58786,3.69007,3.58786,0.6760623,1.691338,9.189,2.645,97.185,2.5,409.32141369863,1064.391,1.094517,0.540873739473232,2.004160255404,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397799015903014,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-10-03,5.98489,5.45572,5.97289,5.45572,0.6726177,1.676778,12.391,5.41,96.96,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.4157459636094,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396878042722192,3.38589823835269,0.81602384445066,0.595452647351278,(0.0674508261129938+0j)
-2009-10-04,3.54725,2.78696,3.50877,2.78696,0.6708996,1.662929,12.845,4.394,96.672,3.7,409.32141369863,1064.391,1.094517,0.540873739473232,2.0771419924648,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039569919705074,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-10-05,4.15175,4.48464,4.23588,4.48464,0.6681044,1.646558,10.833,3.651,97.401,4.4,409.32141369863,1064.391,1.094517,0.540873739473232,3.0283779221451,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398683150156603,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-15+0j)
-2009-10-06,4.44662,3.05192,4.25601,3.05192,0.6638957,1.627914,15.332,2.873,97.091,12.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.5914454241606,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397414253774137,3.38589823835269,0.81602384445066,0.595452647351278,(-6.661338147750939e-16+0j)
-2009-10-07,6.23925,5.30659,6.23714,5.30659,0.6563386,1.600283,19.901,6.842,97.059,1.4,409.32141369863,1064.391,1.094517,0.540873739473232,4.3860735088254,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397283270921753,3.38589823835269,0.81602384445066,0.595452647351278,(1.1194995717900704+0j)
-2009-10-08,4.00867,3.50144,4.00965,3.50144,0.6496339,1.578916,16.332,5.897,96.99,0.4,409.32141369863,1064.391,1.094517,0.540873739473232,2.8032427954016,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397000839146301,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-10-09,5.24535,5.76027,5.21429,5.76027,0.6422084,1.557585,6.435,2.465,97.858,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,3.7796563012998,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400553749017206,3.38589823835269,0.81602384445066,0.595452647351278,(0.48188065126460944+0j)
-2009-10-10,3.61613,3.50273,3.5278,3.50273,0.6347757,1.537426,9.761,2.545,97.096,1.1,409.32141369863,1064.391,1.094517,0.540873739473232,2.6189455452138,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397434719844822,3.38589823835269,0.81602384445066,0.595452647351278,(6.661338147750939e-16+0j)
-2009-10-11,3.13655,2.77707,3.08323,2.77707,0.6289976,1.519248,11.324,2.094,96.727,9.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.0384885726265,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395924323828274,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-10-12,2.26924,1.69008,2.25869,1.69008,0.6242077,1.5061,7.483,1.3,96.702,22.1,409.32141369863,1064.391,1.094517,0.540873739473232,1.150854357282,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395821993474849,3.38589823835269,0.81602384445066,0.595452647351278,(-3.3306690738754696e-16+0j)
-2009-10-13,3.77938,3.27572,3.78549,3.27572,0.6213076,1.495935,4.813,1.603,97.747,2.9,409.32141369863,1064.391,1.094517,0.540873739473232,2.06996436391,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400099402248,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-10-14,2.37189,1.95237,2.3751,1.95237,0.6204294,1.489084,3.021,1.947,97.887,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,1.3603350856925,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400672452227178,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-10-15,0.239315,1.61088,0.239624,1.61088,0.6195361,1.476641,1.148,0.582,97.608,11.335,409.32141369863,1064.391,1.094517,0.540873739473232,1.110695123621,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399530445482959,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-10-16,1.44894,2.09177,1.44554,2.09177,0.6230832,1.476194,2.332,0.337,96.941,11.766,409.32141369863,1064.391,1.094517,0.540873739473232,1.4338628909225,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396800271653589,3.38589823835269,0.81602384445066,0.595452647351278,(-3.3306690738754696e-16+0j)
-2009-10-17,2.14421,1.83572,2.13542,1.83572,0.6274277,1.476293,3.925,0.924,97.24,3.928,409.32141369863,1064.391,1.094517,0.540873739473232,1.463038194719,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398024142680548,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-10-18,2.64348,2.05271,2.62819,2.05271,0.6320824,1.476247,5.083,1.291,97.567,3.332,409.32141369863,1064.391,1.094517,0.540873739473232,1.6121189018605,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399362623703342,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-10-19,3.62318,3.66149,3.60253,3.66149,0.6371717,1.473534,4.507,2.012,97.651,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.5011448277115,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399706453690849,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-10-20,3.50876,3.44907,3.13263,3.44907,0.6407621,1.468136,2.252,1.483,97.186,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,2.440805316173,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397803109117151,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-10-21,3.48561,3.32253,3.43309,3.32253,0.6431224,1.458666,3.877,1.787,96.846,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.4357875326335,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396411416310575,3.38589823835269,0.81602384445066,0.595452647351278,(-6.661338147750939e-16+0j)
-2009-10-22,2.9276,2.58178,2.7205,2.58178,0.6441695,1.445226,4.735,1.457,96.332,5.3,409.32141369863,1064.391,1.094517,0.540873739473232,2.406171129867,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394307504244164,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-10-23,1.80303,0.947313,2.15724,0.947313,0.6441535,1.423061,8.43,1.68,96.852,3.8,409.32141369863,1064.391,1.094517,0.540873739473232,1.0409635970905,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396435975595397,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-10-24,3.74695,2.24775,3.74,2.24775,0.6427453,1.404003,8.953,2.26,97.419,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.6591125480755,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398756828011069,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-15+0j)
-2009-10-25,3.11283,1.54184,3.16452,1.54184,0.6411868,1.384927,10.885,2.536,97.244,0.7,409.32141369863,1064.391,1.094517,0.540873739473232,1.9503807366085,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398040515537096,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-10-26,4.22634,2.78569,4.23308,2.78569,0.6397414,1.367159,10.368,3.342,97.356,1.2,409.32141369863,1064.391,1.094517,0.540873739473232,3.350574203844,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398498955520438,3.38589823835269,0.81602384445066,0.595452647351278,(5.040412531798211e-14+0j)
-2009-10-27,2.31415,1.12825,2.32726,1.12825,0.6388228,1.348996,10.554,1.802,97.719,5.1,409.32141369863,1064.391,1.094517,0.540873739473232,1.4589987460745,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399984792252164,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-10-28,3.29083,1.67238,3.31461,1.67238,0.6371726,1.334104,9.745,1.924,97.747,0.4,409.32141369863,1064.391,1.094517,0.540873739473232,2.224304893513,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400099402248,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-10-29,2.63212,1.43193,2.74645,1.43193,0.635485,1.320149,9.55,1.707,97.83,2.9,409.32141369863,1064.391,1.094517,0.540873739473232,1.950322488924,1595.03278630747,4.45494801223242,0.749939972782875,323,0.040043913902137,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-10-30,2.96253,2.47682,2.71851,2.47682,0.6335182,1.306334,3.451,1.392,98.538,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,2.46067625926,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0403337134630356,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-10-31,2.76432,2.45997,2.28862,2.45997,0.6811808,1.712103,0.346,1.492,98.376,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,2.456031147799,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0402674033940164,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-11-01,2.10134,2.36452,1.85882,2.36452,0.6210495,1.214432,1.123,1.886,97.493,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.327369364388,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0399059725857205,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-15+0j)
-2009-11-02,0.828575,0.720542,0.812013,0.720542,0.6140186,1.197313,4.116,1.443,96.119,22.6,409.32141369863,1064.391,1.094517,0.540873739473232,0.595450809833,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393435649632986,3.38589823835269,0.81602384445066,0.595452647351278,(-5.551115123125783e-17+0j)
-2009-11-03,1.13027,0.901342,1.09137,0.901342,0.6049356,1.17508,5.371,0.975,95.63,9.6,409.32141369863,1064.391,1.094517,0.540873739473232,0.888566730513,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039143406792,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-11-04,1.79432,1.02012,1.78575,1.02012,0.5897824,1.137123,5.346,1.267,94.844,7.7,409.32141369863,1064.391,1.094517,0.540873739473232,1.1668871738185,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0388216801608329,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-11-05,3.2142,2.55881,3.21894,2.55881,0.5739416,1.098331,7.485,3.244,95.729,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,2.789082359586,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0391839296119562,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-11-06,2.70248,2.57021,2.63838,2.57021,0.555358,1.051891,4.562,1.926,96.585,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.7059516035745,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395343087420822,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-11-07,2.5143,2.86914,2.47425,2.86914,0.5345365,0.9996538,3.358,2.004,96.134,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,2.743018054842,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393497047845041,3.38589823835269,0.81602384445066,0.595452647351278,(-6.661338147750939e-16+0j)
-2009-11-08,1.10726,1.52953,1.14397,1.52953,0.5095816,0.9397,4.109,1.071,96.338,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.4143776266785,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394332063528986,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-11-09,0.551777,0.506768,0.537165,0.506768,0.4892168,0.8888363,4.34,0.427,96.479,3.7,409.32141369863,1064.391,1.094517,0.540873739473232,0.4487151657797,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394909206722301,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-11-10,1.14634,0.969224,1.12499,0.969224,0.470586,0.8440744,5.369,1.332,96.629,0.1,409.32141369863,1064.391,1.094517,0.540873739473232,0.995826165695,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395523188842849,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-11-11,0.956006,0.698435,0.98527,0.698435,0.4552408,0.8090338,6.501,1.867,96.536,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.718048047918,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039514251992811,3.38589823835269,0.81602384445066,0.595452647351278,(5.551115123125783e-17+0j)
-2009-11-12,2.48995,1.97761,2.43947,1.97761,0.4415394,0.7794438,7.147,3.056,96.703,0.7,409.32141369863,1064.391,1.094517,0.540873739473232,2.3199289295825,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395826086688986,3.38589823835269,0.81602384445066,0.595452647351278,(6.661338147750939e-16+0j)
-2009-11-13,1.84216,1.61809,1.83395,1.61809,0.4370071,0.7729213,9.722,3.246,97.082,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.2420557339865,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397377414846904,3.38589823835269,0.81602384445066,0.595452647351278,(8.881784197001252e-16+0j)
-2009-11-14,2.49881,1.4963,2.48452,1.4963,0.4365127,0.7757944,12.216,4.771,97.0,0.5,409.32141369863,1064.391,1.094517,0.540873739473232,2.1992148447925,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397041771287671,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-11-15,2.72774,1.75606,2.74358,1.75606,0.4393349,0.7857813,10.159,4.006,97.151,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.510377933972,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397659846622356,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-11-16,1.51805,1.13972,1.52398,1.13972,0.4394522,0.7866825,9.001,2.268,96.899,0.9,409.32141369863,1064.391,1.094517,0.540873739473232,1.413946141404,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396628356659836,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-11-17,1.59986,0.721433,1.55712,0.721433,0.4454249,0.8011125,11.937,2.507,96.886,8.5,409.32141369863,1064.391,1.094517,0.540873739473232,0.914121064175,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396575144876055,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-11-18,2.02578,1.60152,1.99511,1.60152,0.4494222,0.8092425,9.233,3.469,97.476,0.3,409.32141369863,1064.391,1.094517,0.540873739473232,2.1338846942665,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398990141216877,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-11-19,2.60784,1.62222,2.60151,1.62222,0.4506696,0.80962,9.73,4.343,97.858,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.4898900178385,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400553749017206,3.38589823835269,0.81602384445066,0.595452647351278,(-6.661338147750939e-16+0j)
-2009-11-20,2.15803,1.4132,2.25971,1.4132,0.4477898,0.80154,11.637,6.418,97.897,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.2489594983785,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400713384368548,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-11-21,1.50782,1.15836,1.48602,1.15836,0.4410294,0.7817069,11.513,3.871,98.117,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.722248307905,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401613891478685,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-11-22,1.97387,1.09802,1.95632,1.09802,0.4312116,0.75518,12.967,6.541,97.137,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.6825590143005,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397602541624438,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-11-23,1.87985,1.28183,1.86806,1.28183,0.4189424,0.7234644,10.237,4.873,96.443,0.7,409.32141369863,1064.391,1.094517,0.540873739473232,1.8595154798115,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039476185101337,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-11-24,1.53992,1.23238,1.5333,1.23238,0.4051899,0.6879444,10.309,3.07,96.591,5.1,409.32141369863,1064.391,1.094517,0.540873739473232,1.859727546624,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395367646705644,3.38589823835269,0.81602384445066,0.595452647351278,(-4.440892098500626e-16+0j)
-2009-11-25,2.44671,1.27652,2.44549,1.27652,0.3902414,0.6521213,12.115,6.25,96.81,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,2.1543098386235,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396264060601644,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-11-26,2.00221,1.39197,2.00456,1.39197,0.37554,0.6175656,8.968,4.373,96.787,0.3,409.32141369863,1064.391,1.094517,0.540873739473232,2.209128826899,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396169916676493,3.38589823835269,0.81602384445066,0.595452647351278,(4.440892098500626e-16+0j)
-2009-11-27,1.45317,1.20804,1.45867,1.20804,0.361606,0.5854713,7.871,4.072,96.437,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.9015081017555,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394737291728548,3.38589823835269,0.81602384445066,0.595452647351278,(2.220446049250313e-16+0j)
-2009-11-28,1.46241,1.122,1.47121,1.122,0.3446597,0.5462706,7.577,3.955,96.452,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.728830861765,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394798689940603,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-11-29,1.37667,0.945426,1.38984,0.945426,0.334775,0.5247263,8.554,5.187,96.106,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.4493624301145,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393382437849205,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-16+0j)
-2009-11-30,1.04811,0.865242,1.0539,0.865242,0.6261693,1.227199,7.929,3.513,95.489,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.252348968233,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0390856924726685,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-01,0.14085,0.245691,0.137875,0.245691,0.3182221,0.4896325,5.058,1.105,96.188,22.7,409.32141369863,1064.391,1.094517,0.540873739473232,0.19821398624485,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393718081408438,3.38589823835269,0.81602384445066,0.595452647351278,(1.3877787807814457e-17+0j)
-2009-12-02,1.44097,1.10281,1.43354,1.10281,0.3006239,0.44784,3.07,1.436,96.964,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,1.506103026467,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039689441557874,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-12-03,2.0509,1.12569,2.06164,1.12569,0.2977745,0.44314,3.593,2.19,96.566,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.6755206581715,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395265316352219,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-04,0.969147,0.837003,1.02508,0.837003,0.2952953,0.4390863,2.204,1.109,96.54,2.2,409.32141369863,1064.391,1.094517,0.540873739473232,1.060634914618,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395158892784658,3.38589823835269,0.81602384445066,0.595452647351278,(-1.1102230246251565e-16+0j)
-2009-12-05,0.779383,0.989053,0.78639,0.989053,0.2931802,0.4355613,2.606,1.327,97.036,1.3,409.32141369863,1064.391,1.094517,0.540873739473232,1.2592725255275,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0397189126996603,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-16+0j)
-2009-12-06,1.3177,0.715638,1.53351,0.715638,0.05616,0.1,7.652,2.11,96.732,1.8,409.32141369863,1064.391,1.094517,0.540873739473232,1.0713881157905,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0395944789898959,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-07,1.77183,1.12517,2.09083,1.12517,0.05616,0.1,6.537,2.164,96.936,0.2,409.32141369863,1064.391,1.094517,0.540873739473232,1.950851807688,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0396779805582904,3.38589823835269,0.81602384445066,0.595452647351278,(4.440892098500626e-16+0j)
-2009-12-08,0.344463,0.476384,0.75971,0.476384,0.05616,0.1,6.257,1.242,96.758,12.4,409.32141369863,1064.391,1.094517,0.540873739473232,0.5007623559891,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039605121346652,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-09,0.389628,0.346831,0.896007,0.346831,0.05616,0.1,5.832,1.012,97.909,1.7,409.32141369863,1064.391,1.094517,0.540873739473232,0.3070373434801,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400762502938192,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-10,0.225948,0.456753,0.804864,0.456753,0.05616,0.1,4.226,0.873,97.558,11.7,409.32141369863,1064.391,1.094517,0.540873739473232,0.40657624601065,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039932578477611,3.38589823835269,0.81602384445066,0.595452647351278,(5.551115123125783e-17+0j)
-2009-12-11,-0.612654,0.128094,0.0,0.128094,0.05616,0.1,2.848,0.664,97.644,3.5,409.32141369863,1064.391,1.094517,0.540873739473232,0.08146097020545,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039967780119189,3.38589823835269,0.81602384445066,0.595452647351278,(-6.938893903907228e-18+0j)
-2009-12-12,-0.518814,0.587062,0.00960016,0.587062,0.05616,0.1,0.113,0.768,97.984,0.653,409.32141369863,1064.391,1.094517,0.540873739473232,0.48638711021025,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0401069493998466,3.38589823835269,0.81602384445066,0.595452647351278,(-5.551115123125783e-17+0j)
-2009-12-13,-0.175839,0.511439,0.032048,0.511439,0.05616,0.1,-3.367,0.714,97.826,0.664,409.32141369863,1064.391,1.094517,0.540873739473232,0.31173476475485,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400422766164822,3.38589823835269,0.81602384445066,0.595452647351278,(-2.7755575615628914e-17+0j)
-2009-12-14,-0.17261,0.593169,0.101375,0.593169,0.05616,0.1,-2.657,0.899,97.759,0.638,409.32141369863,1064.391,1.094517,0.540873739473232,0.4246227924475,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0400148520817644,3.38589823835269,0.81602384445066,0.595452647351278,(5.551115123125783e-17+0j)
-2009-12-15,-0.157662,0.584825,0.125474,0.584825,0.05616,0.1,-2.07,0.458,97.448,1.235,409.32141369863,1064.391,1.094517,0.540873739473232,0.40860269991975,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0398875531221041,3.38589823835269,0.81602384445066,0.595452647351278,(-2.7755575615628914e-17+0j)
-2009-12-16,-0.214211,0.618644,0.0,0.618644,0.05616,0.1,-4.203,0.828,96.755,0.669,409.32141369863,1064.391,1.094517,0.540873739473232,0.36886477232625,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039603893382411,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-17,-0.225329,0.845959,0.0,0.845959,0.05616,0.1,-4.824,1.077,96.409,1.731,409.32141369863,1064.391,1.094517,0.540873739473232,0.411388126813,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394622681732712,3.38589823835269,0.81602384445066,0.595452647351278,(5.551115123125783e-17+0j)
-2009-12-18,-0.000872121,0.921489,0.0,0.921489,0.05616,0.1,-12.858,0.392,96.254,2.255,409.32141369863,1064.391,1.094517,0.540873739473232,0.02936375484876,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393988233541479,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-19,-0.0423124,0.869723,0.00732577,0.869723,0.05616,0.1,-13.628,0.556,96.166,0.655,409.32141369863,1064.391,1.094517,0.540873739473232,0.11625078527625,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393628030697425,3.38589823835269,0.81602384445066,0.595452647351278,(1.3877787807814457e-17+0j)
-2009-12-20,0.891777,1.0735,0.0610495,1.0735,0.05616,0.1,-11.057,0.769,95.927,1.583,409.32141369863,1064.391,1.094517,0.540873739473232,0.2576528076173,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0392649752518685,3.38589823835269,0.81602384445066,0.595452647351278,(2.7755575615628914e-17+0j)
-2009-12-21,-0.212806,1.05812,0.0962754,1.05812,0.05616,0.1,-2.287,1.577,95.829,0.893,409.32141369863,1064.391,1.094517,0.540873739473232,0.7846149720945,1595.03278630747,4.45494801223242,0.749939972782875,323,0.039224861753326,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-22,0.731682,0.915102,1.42891,0.915102,0.05616,0.1,2.602,1.883,94.975,3.054,409.32141369863,1064.391,1.094517,0.540873739473232,1.057602641955,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0388753012660274,3.38589823835269,0.81602384445066,0.595452647351278,(-2.220446049250313e-16+0j)
-2009-12-23,-0.278456,0.721137,0.340436,0.721137,0.05616,0.1,0.967,0.889,95.445,4.9,409.32141369863,1064.391,1.094517,0.540873739473232,0.730213331306,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0390676823304658,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-24,-0.483793,0.908516,0.160234,0.908516,0.05616,0.1,0.775,0.878,95.378,5.9,409.32141369863,1064.391,1.094517,0.540873739473232,0.9307827294995,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0390402577957479,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-25,0.471345,0.704108,1.37949,0.704108,0.05616,0.1,5.52,2.183,94.866,7.5,409.32141369863,1064.391,1.094517,0.540873739473232,0.929549348918,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0388306852319342,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-26,-0.195861,1.04859,0.456501,1.04859,0.05616,0.1,2.098,2.411,96.327,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,1.218033730413,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0394287038173479,3.38589823835269,0.81602384445066,0.595452647351278,(-3.3306690738754696e-16+0j)
-2009-12-27,-0.0901255,0.923046,0.390542,0.923046,0.05616,0.1,0.036,2.624,96.191,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.960500924336,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393730361050849,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-28,-0.334902,0.917149,0.399064,0.917149,0.05616,0.1,2.655,1.754,96.01,1.1,409.32141369863,1064.391,1.094517,0.540873739473232,1.002512773671,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0392989489292055,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-29,-0.424579,1.00413,0.137774,1.00413,0.05616,0.1,-0.189,1.617,96.197,0.0,409.32141369863,1064.391,1.094517,0.540873739473232,0.947024785291,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0393754920335671,3.38589823835269,0.81602384445066,0.595452647351278,(1.1102230246251565e-16+0j)
-2009-12-30,0.208135,0.685332,1.04125,0.685332,0.05616,0.1,4.732,0.866,95.222,15.1,409.32141369863,1064.391,1.094517,0.540873739473232,0.9065562168395,1595.03278630747,4.45494801223242,0.749939972782875,323,0.038976403655211,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2009-12-31,-0.414368,0.478376,0.247019,0.478376,0.3259304,0.5058206,1.886,0.534,95.15,7.4,409.32141369863,1064.391,1.094517,0.540873739473232,0.4072812691977,1595.03278630747,4.45494801223242,0.749939972782875,323,0.0389469325134247,3.38589823835269,0.81602384445066,0.595452647351278,0j
-2010-01-01,-0.0403406,0.0221314,0.0,0.0223305,0.3429759,0.4642838,-2.098,0.471,95.223,2.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.41548565348855,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0383271424497452,3.3818914439904,0.815654897689184,0.515986263470145,(2.7755575615628914e-17+0j)
-2010-01-02,-0.0780441,0.0323734,0.0,0.0326645,0.3429759,0.4642838,-2.873,0.652,96.634,4.6,402.498791780822,1226.1,1.094517,0.540873739473232,0.5503710606105,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388950682449479,3.3818914439904,0.815654897689184,0.515986263470145,(5.551115123125783e-17+0j)
-2010-01-03,-0.0795182,0.044324,0.0,0.0447224,0.3429759,0.4642838,-2.413,0.902,97.288,1.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.741470403225,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391583024547726,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-01-04,-0.24507,0.0347315,0.0,0.0350438,0.3668832,0.4916469,-4.219,0.903,97.129,0.4,402.498791780822,1226.1,1.094517,0.540873739473232,0.574285976434,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390943051468795,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-05,-0.721684,0.0695782,0.0,0.0702027,0.3662158,0.4906719,-9.716,0.776,96.443,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.687941346681,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388181909757178,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-06,-0.289123,0.0431845,0.0,0.0435725,0.3654157,0.4895406,-6.907,0.79,95.947,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.4393754040503,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386185515749945,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-07,-0.198152,0.0816927,0.0,0.0824256,0.364483,0.488195,-8.16,0.897,96.57,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.626525666758,1591.84050089506,5.08101413427562,0.739601913780919,272,0.038869308322274,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-01-08,-0.160541,0.045611,0.0,0.0460208,0.3564812,0.4759537,-7.876,0.44,97.171,4.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.5145778019341,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391112100961343,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-09,-0.142941,0.0231945,0.0,0.0234032,0.3533403,0.4711912,-5.292,0.36,96.651,4.3,402.498791780822,1226.1,1.094517,0.540873739473232,0.38241827334445,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389019107244082,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-10,-0.228286,0.0195795,0.0,0.0197556,0.3496391,0.4654919,-3.987,0.538,96.685,3.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.38592218259845,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389155956833288,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-11,-0.153616,0.0242577,0.0,0.0244759,0.3453696,0.458855,-5.883,0.567,97.136,0.5,402.498791780822,1226.1,1.094517,0.540873739473232,0.3723377481012,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390971226384219,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-12,-0.482227,0.0781864,0.0,0.0788882,0.3391803,0.4499362,-8.822,0.516,97.312,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.5960372452585,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391679624257753,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-13,-0.128819,0.0608881,0.0,0.061435,0.3333938,0.4411612,-4.214,0.626,96.791,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.720026207145,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389582605552575,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-14,-0.0569414,0.0339284,0.0,0.0342335,0.3272385,0.4318938,-2.544,0.824,96.87,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.617733093956,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389900579598082,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-15,-0.0112343,0.0111667,0.00441366,0.0112671,0.3209443,0.4225819,-1.345,1.061,97.804,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.3404671033934,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393659918313315,3.3818914439904,0.815654897689184,0.515986263470145,(-2.7755575615628914e-17+0j)
-2010-01-16,-0.101743,0.013381,0.0,0.0135012,0.3150029,0.4144481,-2.059,1.037,97.852,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.7662143589075,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039385311773337,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-01-17,-0.0899898,0.0054409,0.0,0.00347765,0.3097202,0.4075219,0.023,1.066,96.96,3.6,402.498791780822,1226.1,1.094517,0.540873739473232,0.755640990392,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390262828510685,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-18,0.263104,0.0131606,0.276735,0.0084116,0.3055013,0.4025413,2.799,1.11,97.785,0.6,402.498791780822,1226.1,1.094517,0.540873739473232,0.7092967574555,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393583443542877,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-19,0.211104,0.0231234,0.212067,0.0171033,0.3026146,0.4001338,1.978,0.74,97.699,2.5,402.498791780822,1226.1,1.094517,0.540873739473232,0.8483605593975,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393237294581945,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-01-20,0.203282,0.0322093,0.161545,0.0301401,0.3013436,0.4003813,-0.224,0.461,97.415,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,0.9526793347795,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392094198013288,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-01-21,-0.11466,0.0103106,0.0,0.0107032,0.3021271,0.4038931,-6.918,0.471,97.878,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.3157453157617,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393957767419233,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-22,-0.191288,0.00805413,0.0,0.00836395,0.3042175,0.4092481,-7.151,0.597,98.293,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.5108022209555,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0395628137405123,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-23,-0.503752,0.0,0.0,0.0,0.3073364,0.4157063,-9.179,0.672,98.154,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.588556093625,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0395068664084548,3.3818914439904,0.815654897689184,0.515986263470145,(5.551115123125783e-17+0j)
-2010-01-24,-0.449665,0.0,0.0,0.0,0.3110359,0.4227356,-7.716,0.834,98.159,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.762163600033,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0395088789024137,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-01-25,-0.183331,0.0,0.0,0.0286967,0.3157659,0.4303919,-6.743,0.869,98.416,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.669674194208,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0396123210919014,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-01-26,-0.33815,0.0,0.0,0.0944074,0.3203435,0.437255,-9.439,0.895,99.003,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.854174583129,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0398485878826767,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-27,-0.13501,0.0213907,0.0,0.116182,0.3245589,0.4432444,-9.489,1.581,97.878,1.2,402.498791780822,1226.1,1.094517,0.540873739473232,0.815728849313,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393957767419233,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-01-28,0.194343,0.0489455,0.18363,0.072015,0.3289647,0.4497563,-0.894,0.595,95.414,6.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.801109246015,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0384040197189753,3.3818914439904,0.815654897689184,0.515986263470145,(5.551115123125783e-17+0j)
-2010-01-29,0.158337,0.0592524,0.14527,0.0597181,0.3314833,0.4527019,0.378,1.187,94.564,1.6,402.498791780822,1226.1,1.094517,0.540873739473232,1.241958259932,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0380618957459616,3.3818914439904,0.815654897689184,0.515986263470145,(-1.1102230246251565e-16+0j)
-2010-01-30,0.037492,0.021735,0.0,0.0234619,0.3333985,0.4549388,-1.342,1.324,94.612,1.8,402.498791780822,1226.1,1.094517,0.540873739473232,1.269992927033,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0380812156879671,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-01-31,-0.126354,0.00204827,0.0,0.00396326,0.3429759,0.4642838,-3.503,1.28,95.853,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,1.2567661785595,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385807166885671,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-02-01,0.0559054,0.000643778,0.0638012,0.00125078,0.3399939,0.4647881,-1.799,1.489,96.329,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,1.5553732159045,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387723061134548,3.3818914439904,0.815654897689184,0.515986263470145,(-1.1102230246251565e-16+0j)
-2010-02-02,-0.0387974,0.0251961,0.0,0.0270478,0.3377067,0.4617069,-1.317,1.507,96.511,1.3,402.498791780822,1226.1,1.094517,0.540873739473232,1.6169823007605,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388455608935589,3.3818914439904,0.815654897689184,0.515986263470145,(-1.1102230246251565e-16+0j)
-2010-02-03,0.161999,0.0620279,0.154911,0.0675135,0.3354423,0.4590944,0.201,0.928,96.241,5.8,402.498791780822,1226.1,1.094517,0.540873739473232,1.665925624551,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387368862197781,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-16+0j)
-2010-02-04,0.0433463,0.159286,0.108429,0.158286,0.3331232,0.45662,-0.423,1.218,97.214,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,2.0265325151985,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391285175441808,3.3818914439904,0.815654897689184,0.515986263470145,(4.440892098500626e-16+0j)
-2010-02-05,0.160996,0.31314,0.169975,0.295962,0.3307673,0.4539713,-0.202,1.307,96.81,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,2.081256497542,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389659080323014,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-02-06,0.222219,0.291216,0.174013,0.273992,0.3287766,0.4522638,0.432,1.114,96.951,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.289181863251,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390226603619425,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-02-07,-0.0728269,0.269797,0.0,0.273271,0.3269329,0.4504219,-5.044,0.755,97.577,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.9189115120915,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392746246055973,3.3818914439904,0.815654897689184,0.515986263470145,(-1.1102230246251565e-16+0j)
-2010-02-08,-0.0877639,0.281229,0.0,0.315942,0.3254735,0.4487969,-6.608,0.882,96.98,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.0916311654445,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390343328269041,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-16+0j)
-2010-02-09,-0.236462,0.276838,0.0,0.344732,0.3243806,0.4474431,-7.323,0.945,96.275,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.321371908854,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387505711786986,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-16+0j)
-2010-02-10,-0.0922439,0.213809,0.0,0.28491,0.3243119,0.4467594,-5.226,0.714,96.266,1.6,402.498791780822,1226.1,1.094517,0.540873739473232,1.206482592514,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387469486895726,3.3818914439904,0.815654897689184,0.515986263470145,(-1.1102230246251565e-16+0j)
-2010-02-11,-0.0923371,0.165789,0.0,0.241516,0.3247794,0.4466413,-5.572,0.647,96.391,5.3,402.498791780822,1226.1,1.094517,0.540873739473232,0.7803046434415,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387972610385452,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-02-12,0.0991533,0.159933,0.090053,0.279904,0.3256902,0.4469919,-2.149,1.162,96.674,1.8,402.498791780822,1226.1,1.094517,0.540873739473232,1.497749290589,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389111681966192,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-02-13,0.00910084,0.123777,0.0432124,0.253679,0.3268312,0.4484819,-3.034,1.001,96.917,0.9,402.498791780822,1226.1,1.094517,0.540873739473232,1.2131912554385,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390089754030219,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-02-14,-0.0659694,0.114096,0.0,0.31661,0.3287131,0.4508519,-4.583,1.224,96.912,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.777962500885,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039006962909063,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-16+0j)
-2010-02-15,0.0137061,0.0842356,0.0,0.31766,0.3306364,0.4539494,-4.962,1.443,96.594,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.8473501964235,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388789682932767,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-02-16,-0.154877,0.0418403,0.0,0.230633,0.3323902,0.4574806,-5.93,0.876,96.188,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.0967196379215,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387155537838137,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-02-17,-0.115087,0.0177841,0.0,0.337657,0.3338319,0.4629919,-3.247,1.543,95.567,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,2.441858298586,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0384656020341178,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-02-18,0.0196209,0.0924426,0.0538555,0.297439,0.3346725,0.4678975,2.863,2.096,95.486,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,3.2006949944645,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0384329996319836,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-02-19,0.275057,0.263818,0.215556,0.26481,0.3351641,0.4734881,3.759,1.896,95.207,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,2.7946961922465,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0383207024690767,3.3818914439904,0.815654897689184,0.515986263470145,(-1.1102230246251565e-15+0j)
-2010-02-20,0.0965329,0.288504,0.0703502,0.300558,0.3354566,0.4795475,1.539,1.86,95.439,1.9,402.498791780822,1226.1,1.094517,0.540873739473232,2.8656746716345,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0384140821887699,3.3818914439904,0.815654897689184,0.515986263470145,(4.440892098500626e-16+0j)
-2010-02-21,0.00635729,0.119975,0.0,0.23894,0.3363177,0.4874063,0.254,1.674,95.805,0.6,402.498791780822,1226.1,1.094517,0.540873739473232,2.0596171999945,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385613967465617,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-02-22,0.177321,0.0807825,0.118639,0.289498,0.3365153,0.4938319,2.909,2.685,95.363,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.149080194348,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0383834922805945,3.3818914439904,0.815654897689184,0.515986263470145,(1.5543122344752192e-15+0j)
-2010-02-23,0.319894,0.110779,0.28148,0.234482,0.3369482,0.5002544,6.114,2.959,95.229,2.7,402.498791780822,1226.1,1.094517,0.540873739473232,2.943184243336,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0383295574424959,3.3818914439904,0.815654897689184,0.515986263470145,(-4.440892098500626e-16+0j)
-2010-02-24,0.283799,0.206389,0.290118,0.261592,0.3375772,0.5061656,4.872,1.66,95.824,2.6,402.498791780822,1226.1,1.094517,0.540873739473232,2.986803276354,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385690442236055,3.3818914439904,0.815654897689184,0.515986263470145,(1.3322676295501878e-15+0j)
-2010-02-25,0.452806,0.457644,0.466811,0.429285,0.3384702,0.5120956,6.692,3.409,95.842,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.0086752052045,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385762892018575,3.3818914439904,0.815654897689184,0.515986263470145,(0.13531690878498281+0j)
-2010-02-26,0.627455,0.43046,0.627629,0.365856,0.3394496,0.5156919,6.774,2.982,95.232,0.6,402.498791780822,1226.1,1.094517,0.540873739473232,2.694329776738,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0383307649388712,3.3818914439904,0.815654897689184,0.515986263470145,(-4.440892098500626e-16+0j)
-2010-02-27,0.921984,0.805425,0.923308,0.757179,0.3404539,0.51829,5.714,3.83,96.088,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.036232015088,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386753039046356,3.3818914439904,0.815654897689184,0.515986263470145,(0.16306494924851034+0j)
-2010-02-28,0.754571,0.646039,0.782068,0.627375,0.3422501,0.4684713,7.209,4.834,95.069,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,3.0056817467585,1591.84050089506,5.08101413427562,0.739601913780919,272,0.038265157635811,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-03-01,0.453206,0.589983,0.457921,0.594986,0.3743159,0.5395219,4.749,3.05,96.039,1.2,402.498791780822,1226.1,1.094517,0.540873739473232,2.347281024303,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386555814638384,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-03-02,0.786132,0.654626,0.799097,0.670748,0.379013,0.5467794,2.646,2.709,97.326,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,2.927326169853,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391735974088603,3.3818914439904,0.815654897689184,0.515986263470145,(4.440892098500626e-16+0j)
-2010-03-03,0.672729,0.401199,0.684753,0.412211,0.3841851,0.5554644,0.965,2.099,97.576,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,2.877782838361,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392742221068055,3.3818914439904,0.815654897689184,0.515986263470145,(-8.881784197001252e-16+0j)
-2010-03-04,0.538343,0.262641,0.524519,0.270905,0.3893428,0.5652631,-1.19,1.764,97.174,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,2.8739447118105,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391124175925096,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-03-05,0.0313933,0.0881649,0.00553204,0.0906834,0.3946662,0.5793381,-3.596,1.73,97.45,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,1.688302914606,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392235072590411,3.3818914439904,0.815654897689184,0.515986263470145,(-3.3306690738754696e-16+0j)
-2010-03-06,-0.163064,0.0820429,0.0,0.0813137,0.3982819,0.5903019,-5.354,1.117,97.306,4.1,402.498791780822,1226.1,1.094517,0.540873739473232,1.7678551138455,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391655474330247,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-16+0j)
-2010-03-07,-0.0604364,0.180756,0.0,0.170035,0.4008674,0.6010462,-5.486,1.46,98.42,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,2.5347486520645,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0396139310870685,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-03-08,0.0200256,0.145064,0.00971055,0.137482,0.4024762,0.6112188,-4.921,1.103,98.076,1.1,402.498791780822,1226.1,1.094517,0.540873739473232,2.478800902835,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394754715026959,3.3818914439904,0.815654897689184,0.515986263470145,(4.440892098500626e-16+0j)
-2010-03-09,-0.0922185,0.325125,0.0,0.310969,0.4054111,0.6258831,-8.541,1.482,98.133,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,2.703064667367,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394984139338274,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-03-10,0.0558455,0.356511,0.0477731,0.347178,0.4063633,0.6369881,-4.942,2.28,97.972,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.4938391907195,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394336116283507,3.3818914439904,0.815654897689184,0.515986263470145,(-4.440892098500626e-16+0j)
-2010-03-11,0.288013,0.356452,0.257403,0.352932,0.4078611,0.6496188,-2.093,1.802,97.149,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.905649754623,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391023551227151,3.3818914439904,0.815654897689184,0.515986263470145,(0.03044600034229994+0j)
-2010-03-12,0.193018,0.157934,0.193212,0.159788,0.410202,0.6639131,0.207,0.955,96.991,4.6,402.498791780822,1226.1,1.094517,0.540873739473232,1.8600368814145,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390387603136137,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-03-13,0.0719056,0.128823,0.0709279,0.131523,0.4159654,0.6874881,1.897,1.088,97.171,2.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.5695064793125,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391112100961343,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-16+0j)
-2010-03-14,0.403007,0.128357,0.41072,0.166525,0.4214575,0.7062031,2.763,1.196,96.982,5.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.802373370294,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390351378244877,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-03-15,0.705705,0.316152,0.69754,0.522124,0.4284699,0.7269906,1.109,1.553,97.23,9.5,402.498791780822,1226.1,1.094517,0.540873739473232,2.991015206006,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391349575248493,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-03-16,0.42072,0.218993,0.402543,0.415159,0.4367112,0.749165,1.226,1.291,97.622,2.7,402.498791780822,1226.1,1.094517,0.540873739473232,2.473515632356,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392927370512274,3.3818914439904,0.815654897689184,0.515986263470145,(4.440892098500626e-16+0j)
-2010-03-17,1.18721,0.481214,1.17879,0.698631,0.4470796,0.7804125,4.723,2.775,98.019,1.7,402.498791780822,1226.1,1.094517,0.540873739473232,4.3318955650755,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394525290715644,3.3818914439904,0.815654897689184,0.515986263470145,(0.45328925803691655+0j)
-2010-03-18,2.02463,0.96966,2.03215,1.17312,0.4567929,0.8063488,6.32,4.519,97.916,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.578227697025,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039411071696011,3.3818914439904,0.815654897689184,0.515986263470145,(2.3416987535791614+0j)
-2010-03-19,2.58517,1.01975,2.53653,1.14388,0.4663644,0.8335669,11.535,7.288,97.467,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,6.491862780745,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392303497385014,3.3818914439904,0.815654897689184,0.515986263470145,(2.276573321320533+0j)
-2010-03-20,1.48694,0.961494,1.40466,0.843699,0.4753079,0.86199,12.377,5.029,96.938,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,4.4704685030355,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390174278776493,3.3818914439904,0.815654897689184,0.515986263470145,(0.5849293767544954+0j)
-2010-03-21,1.16398,1.16195,1.0919,0.728869,0.4846968,0.8984206,11.96,3.044,96.912,11.8,402.498791780822,1226.1,1.094517,0.540873739473232,3.5234527659285,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039006962909063,3.3818914439904,0.815654897689184,0.515986263470145,(1.7763568394002505e-15+0j)
-2010-03-22,2.82995,2.65336,2.7982,1.99679,0.4901176,0.9259988,7.171,4.555,97.82,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.81178960164,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039372431812,3.3818914439904,0.815654897689184,0.515986263470145,(2.5156195577039253+0j)
-2010-03-23,2.4693,1.97637,2.43505,1.78094,0.4940484,0.9535406,7.608,3.592,97.584,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.98332656437,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392774420971397,3.3818914439904,0.815654897689184,0.515986263470145,(1.883329277585414+0j)
-2010-03-24,2.41698,2.39175,2.786,2.40293,0.4963589,0.9794081,7.649,4.757,97.346,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.0357547761,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391816473846959,3.3818914439904,0.815654897689184,0.515986263470145,(2.679543804000713+0j)
-2010-03-25,3.03193,2.92143,3.05006,2.93105,0.4992668,1.007426,11.573,6.688,96.801,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.00401225617,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389622855431753,3.3818914439904,0.815654897689184,0.515986263470145,(3.3603953976460894+0j)
-2010-03-26,3.23378,2.91302,3.20192,2.92403,0.4985002,1.023989,15.04,9.055,96.356,9.1,402.498791780822,1226.1,1.094517,0.540873739473232,7.89097781755,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387831735808329,3.3818914439904,0.815654897689184,0.515986263470145,(3.2830063415535626+0j)
-2010-03-27,2.58827,2.39188,2.57951,2.38753,0.4974539,1.036398,8.147,2.827,96.297,4.6,402.498791780822,1226.1,1.094517,0.540873739473232,4.8281172030265,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387594261521178,3.3818914439904,0.815654897689184,0.515986263470145,(0.913226123693047+0j)
-2010-03-28,3.12683,2.9159,3.12382,2.91668,0.4965146,1.044668,8.455,3.584,96.571,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.68598061767,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388697108210658,3.3818914439904,0.815654897689184,0.515986263470145,(1.644823351834274+0j)
-2010-03-29,3.31778,2.5577,3.36772,2.56502,0.4965002,1.05399,9.651,2.595,96.371,3.7,402.498791780822,1226.1,1.094517,0.540873739473232,5.176095090856,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387892110627096,3.3818914439904,0.815654897689184,0.515986263470145,(1.2185984036537978+0j)
-2010-03-30,4.44582,3.8268,4.39733,3.85346,0.4966147,1.053295,11.996,5.96,95.703,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,7.43936033365,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385203418698,3.3818914439904,0.815654897689184,0.515986263470145,(2.9685031295499753+0j)
-2010-03-31,2.53337,2.16873,2.51016,2.22251,0.3701159,0.5326194,7.988,3.499,95.93,1.1,402.498791780822,1226.1,1.094517,0.540873739473232,3.7862617943005,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386117090955342,3.3818914439904,0.815654897689184,0.515986263470145,(8.659739592076221e-15+0j)
-2010-04-01,3.99107,3.55873,4.02263,3.63121,0.54784,1.236096,6.696,4.964,96.729,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.69807125354,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389333056301671,3.3818914439904,0.815654897689184,0.515986263470145,(1.654656681515733+0j)
-2010-04-02,3.65528,3.77094,3.57434,3.88985,0.5505252,1.261301,4.368,3.305,97.303,1.4,402.498791780822,1226.1,1.094517,0.540873739473232,5.754096477845,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391643399366493,3.3818914439904,0.815654897689184,0.515986263470145,(1.700068287166912+0j)
-2010-04-03,3.62605,3.45855,3.71023,3.58961,0.5528835,1.282888,6.293,4.134,96.999,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.441959012351,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390419803039479,3.3818914439904,0.815654897689184,0.515986263470145,(1.4437428424501555+0j)
-2010-04-04,3.61632,2.97003,3.5506,3.05013,0.5552603,1.30209,9.941,4.962,96.887,0.7,402.498791780822,1226.1,1.094517,0.540873739473232,4.361143254344,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389969004392685,3.3818914439904,0.815654897689184,0.515986263470145,(0.48129489893844224+0j)
-2010-04-05,3.23464,2.92076,3.08496,2.9425,0.5575696,1.318987,6.058,2.79,97.882,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.985308835536,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393973867370904,3.3818914439904,0.815654897689184,0.515986263470145,(0.11168973395219273+0j)
-2010-04-06,4.627,4.02803,4.52534,4.03452,0.5611348,1.343739,5.591,4.01,98.22,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.99031628651,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0395334313287123,3.3818914439904,0.815654897689184,0.515986263470145,(1.8888552907219749+0j)
-2010-04-07,5.40473,5.22038,5.21142,5.22845,0.5637896,1.358079,6.4,5.654,97.864,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.340458027415,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393901417588384,3.3818914439904,0.815654897689184,0.515986263470145,(2.898421217633542+0j)
-2010-04-08,5.68469,5.28282,5.51696,5.29806,0.5665132,1.372754,10.23,7.669,97.87,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.150293115875,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039392556751589,3.3818914439904,0.815654897689184,0.515986263470145,(3.4598094199746856+0j)
-2010-04-09,3.6012,3.72426,3.63015,3.727,0.5693522,1.38794,8.982,3.874,98.388,0.6,402.498791780822,1226.1,1.094517,0.540873739473232,5.1391055491525,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0396010511257315,3.3818914439904,0.815654897689184,0.515986263470145,(1.186736707687502+0j)
-2010-04-10,3.4954,3.70301,3.46644,3.69932,0.5730542,1.407499,5.64,2.53,98.132,11.5,402.498791780822,1226.1,1.094517,0.540873739473232,4.382010628694,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394980114350356,3.3818914439904,0.815654897689184,0.515986263470145,(0.5012027747055117+0j)
-2010-04-11,1.92453,2.0761,1.97744,2.06681,0.5768481,1.426981,3.517,0.755,97.822,15.4,402.498791780822,1226.1,1.094517,0.540873739473232,1.9795385095485,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393732368095836,3.3818914439904,0.815654897689184,0.515986263470145,(4.440892098500626e-16+0j)
-2010-04-12,3.97285,3.27144,4.00898,3.26082,0.5811553,1.448551,6.255,1.522,97.417,7.4,402.498791780822,1226.1,1.094517,0.540873739473232,3.6065897425665,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392102247989123,3.3818914439904,0.815654897689184,0.515986263470145,(-3.3306690738754696e-15+0j)
-2010-04-13,6.20484,6.38338,6.26577,6.38028,0.5858916,1.471854,8.057,4.386,97.208,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,6.814826398395,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391261025514301,3.3818914439904,0.815654897689184,0.515986263470145,(2.5178604431661835+0j)
-2010-04-14,2.35348,2.45344,2.40929,2.44032,0.5928223,1.505816,5.288,1.277,97.096,2.2,402.498791780822,1226.1,1.094517,0.540873739473232,2.5395407965155,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390810226867507,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-04-15,1.94659,1.38019,1.96329,1.38264,0.5979556,1.530846,5.895,1.105,97.209,10.7,402.498791780822,1226.1,1.094517,0.540873739473232,1.508064220349,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391265050502219,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-04-16,4.44127,3.16892,4.4362,3.23014,0.6030922,1.556224,5.081,1.937,97.533,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,4.426615913768,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392569146587589,3.3818914439904,0.815654897689184,0.515986263470145,(0.5435552417900988+0j)
-2010-04-17,5.94864,5.04194,5.7556,5.06514,0.6079726,1.580622,6.402,4.294,97.721,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,6.56248951198,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393325844316137,3.3818914439904,0.815654897689184,0.515986263470145,(2.3298646556051446+0j)
-2010-04-18,7.04605,4.72429,6.89676,4.67991,0.6142379,1.613926,8.73,6.189,97.1,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.21870905658,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390826326819178,3.3818914439904,0.815654897689184,0.515986263470145,(2.8115143643893257+0j)
-2010-04-19,6.37679,4.65993,6.22792,4.58551,0.6189348,1.63883,9.432,4.925,96.978,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,8.167134048345,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390335278293205,3.3818914439904,0.815654897689184,0.515986263470145,(3.4712026645155936+0j)
-2010-04-20,5.35471,2.77062,5.04236,2.70289,0.6237982,1.665066,9.668,4.618,97.01,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.725317238175,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390464077906575,3.3818914439904,0.815654897689184,0.515986263470145,(2.451593791557359+0j)
-2010-04-21,3.4758,2.6675,3.32388,2.54999,0.628918,1.693199,5.976,4.013,97.034,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,5.402850499057,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390560677616603,3.3818914439904,0.815654897689184,0.515986263470145,(1.4110352437030333+0j)
-2010-04-22,4.61332,4.27373,4.36364,4.1247,0.6347366,1.728599,4.264,3.772,97.277,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.65385354992,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039153874968063,3.3818914439904,0.815654897689184,0.515986263470145,(2.398359039489174+0j)
-2010-04-23,5.32899,5.26548,5.11642,5.13209,0.6387713,1.755394,6.244,5.508,97.28,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.463620417565,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391550824644384,3.3818914439904,0.815654897689184,0.515986263470145,(3.670094946041209+0j)
-2010-04-24,6.61497,5.6406,6.62479,5.54017,0.6423606,1.782093,8.873,6.814,97.742,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.17376148369,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393410369062411,3.3818914439904,0.815654897689184,0.515986263470145,(4.134621704619736+0j)
-2010-04-25,8.36765,6.57189,8.0958,6.46923,0.6449534,1.806173,12.011,8.719,98.048,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.167099398785,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039464201536526,3.3818914439904,0.815654897689184,0.515986263470145,(4.760733624566669+0j)
-2010-04-26,5.97823,5.49576,5.97617,5.43167,0.6453963,1.828464,12.653,5.378,97.783,3.5,402.498791780822,1226.1,1.094517,0.540873739473232,7.814062598435,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393575393567041,3.3818914439904,0.815654897689184,0.515986263470145,(3.2300533018699418+0j)
-2010-04-27,4.76077,4.28426,4.59802,4.24792,0.6437316,1.838393,11.766,4.534,98.164,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.0139080891905,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0395108913963726,3.3818914439904,0.815654897689184,0.515986263470145,(1.077864805406739+0j)
-2010-04-28,8.68826,8.56618,8.68084,8.62828,0.6400056,1.841128,11.807,6.715,98.177,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.41188706611,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0395161238806658,3.3818914439904,0.815654897689184,0.515986263470145,(4.287029735489453+0j)
-2010-04-29,10.1454,9.05261,10.139,9.22054,0.6343985,1.837038,18.294,14.087,97.282,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.62934885832,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391558874620219,3.3818914439904,0.815654897689184,0.515986263470145,(4.424880181685512+0j)
-2010-04-30,9.27914,9.6613,9.33901,9.87391,0.5457101,1.213178,19.785,14.336,96.647,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,9.649633755825,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389003007292411,3.3818914439904,0.815654897689184,0.515986263470145,(4.437676612696057+0j)
-2010-05-01,5.85677,6.8426,6.04626,6.78301,0.5968251,1.83114,13.982,4.594,96.779,1.2,402.498791780822,1226.1,1.094517,0.540873739473232,5.5729241241015,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389534305697562,3.3818914439904,0.815654897689184,0.515986263470145,(1.5522914273421504+0j)
-2010-05-02,5.11405,5.68994,5.04499,5.50129,0.5923591,1.815404,11.083,1.923,96.764,9.8,402.498791780822,1226.1,1.094517,0.540873739473232,4.063670633068,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389473930878795,3.3818914439904,0.815654897689184,0.515986263470145,(0.1905704839446647+0j)
-2010-05-03,5.86626,5.92649,5.73819,5.73196,0.5877149,1.800189,11.917,2.417,96.671,6.6,402.498791780822,1226.1,1.094517,0.540873739473232,4.4944812523485,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389099607002438,3.3818914439904,0.815654897689184,0.515986263470145,(0.6074760900726179+0j)
-2010-05-04,5.86412,6.01627,5.85795,5.89723,0.58136,1.782316,9.427,2.259,97.329,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,4.4373668528945,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391748049052356,3.3818914439904,0.815654897689184,0.515986263470145,(0.553722545227147+0j)
-2010-05-05,8.01918,8.42975,8.06603,8.39549,0.5765634,1.766845,7.574,3.591,97.261,2.8,402.498791780822,1226.1,1.094517,0.540873739473232,5.9125358348,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391474349873945,3.3818914439904,0.815654897689184,0.515986263470145,(1.827159819071952+0j)
-2010-05-06,3.35756,2.45523,3.38538,2.4656,0.5716882,1.751446,7.542,0.693,95.982,14.3,402.498791780822,1226.1,1.094517,0.540873739473232,1.6765510201245,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386326390327069,3.3818914439904,0.815654897689184,0.515986263470145,(-1.1102230246251565e-16+0j)
-2010-05-07,11.116,9.21795,11.2063,9.26446,0.5666623,1.735313,10.038,4.081,96.295,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,6.79321820398,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387586211545343,3.3818914439904,0.815654897689184,0.515986263470145,(2.501904357609787+0j)
-2010-05-08,11.04,11.1528,11.0538,11.1688,0.5601394,1.711485,10.38,5.335,96.715,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.062944209585,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389276706470822,3.3818914439904,0.815654897689184,0.515986263470145,(3.400544620496137+0j)
-2010-05-09,9.73445,10.0871,9.84632,9.90628,0.5552249,1.69538,11.128,5.373,96.607,5.3,402.498791780822,1226.1,1.094517,0.540873739473232,7.30504004217,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388842007775699,3.3818914439904,0.815654897689184,0.515986263470145,(2.87321249405222+0j)
-2010-05-10,8.77732,9.37805,8.88243,9.36796,0.5502362,1.678215,10.916,3.005,96.456,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,6.493581935705,1591.84050089506,5.08101413427562,0.739601913780919,272,0.038823423460011,3.3818914439904,0.815654897689184,0.515986263470145,(2.2778741263596483+0j)
-2010-05-11,6.95242,7.68016,7.02495,7.66699,0.5455542,1.661491,11.365,2.041,96.508,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,5.0593695586755,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388443533971836,3.3818914439904,0.815654897689184,0.515986263470145,(1.1175850310507023+0j)
-2010-05-12,11.701,13.0138,11.7402,12.9212,0.5420071,1.654673,13.471,5.204,96.375,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,8.590656920925,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387908210578767,3.3818914439904,0.815654897689184,0.515986263470145,(3.7543761544331025+0j)
-2010-05-13,6.33383,6.88043,6.5074,6.86646,0.5400263,1.650949,9.994,3.458,96.712,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.540324442096,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389264631507069,3.3818914439904,0.815654897689184,0.515986263470145,(0.65031009631381+0j)
-2010-05-14,4.88003,4.74223,4.93091,4.73464,0.5395308,1.655098,8.155,1.627,96.641,16.5,402.498791780822,1226.1,1.094517,0.540873739473232,3.0954589594295,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388978857364904,3.3818914439904,0.815654897689184,0.515986263470145,(-4.440892098500626e-16+0j)
-2010-05-15,4.35015,3.68054,4.35193,3.68179,0.540646,1.668237,6.553,1.563,96.525,2.1,402.498791780822,1226.1,1.094517,0.540873739473232,2.2907621084585,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388511958766438,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-05-16,10.3767,9.64869,10.3504,9.65093,0.5433395,1.698802,9.776,4.634,96.788,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.544862518525,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389570530588822,3.3818914439904,0.815654897689184,0.515986263470145,(2.316592599533818+0j)
-2010-05-17,10.1633,9.69404,10.0949,9.69513,0.5481935,1.738601,11.519,5.607,97.41,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.93210782838,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392074073073699,3.3818914439904,0.815654897689184,0.515986263470145,(2.6040168192051376+0j)
-2010-05-18,7.52844,7.78437,7.52396,7.78214,0.5539014,1.787527,9.015,3.484,97.743,3.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.167771892599,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393414394050329,3.3818914439904,0.815654897689184,0.515986263470145,(1.211440908787452+0j)
-2010-05-19,3.86946,3.40746,3.88605,3.40424,0.5600602,1.843565,8.087,1.114,97.551,11.9,402.498791780822,1226.1,1.094517,0.540873739473232,2.1332694177545,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039264159637011,3.3818914439904,0.815654897689184,0.515986263470145,(-4.440892098500626e-16+0j)
-2010-05-20,6.57416,5.51465,6.36064,5.51409,0.5678268,1.915966,12.439,2.183,98.081,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,4.000555025576,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394774839966548,3.3818914439904,0.815654897689184,0.515986263470145,(0.12711642085405384+0j)
-2010-05-21,9.54971,8.78682,9.56482,8.79026,0.5742468,1.979354,14.247,3.996,98.215,1.8,402.498791780822,1226.1,1.094517,0.540873739473232,6.089897206545,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0395314188347534,3.3818914439904,0.815654897689184,0.515986263470145,(1.9671999857206346+0j)
-2010-05-22,13.3312,13.915,13.4484,13.9214,0.5802863,2.041324,16.357,7.479,97.967,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.077143843915,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394315991343918,3.3818914439904,0.815654897689184,0.515986263470145,(4.072327715088687+0j)
-2010-05-23,9.97456,10.6953,9.95149,10.6981,0.5858485,2.099263,16.718,5.991,97.653,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,7.63397546126,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393052145137726,3.3818914439904,0.815654897689184,0.515986263470145,(3.1051090875003906+0j)
-2010-05-24,9.95754,9.42925,9.95692,9.43452,0.5923006,2.162319,15.893,4.194,96.886,22.4,402.498791780822,1226.1,1.094517,0.540873739473232,6.959099692275,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389964979404767,3.3818914439904,0.815654897689184,0.515986263470145,(2.6237402394193587+0j)
-2010-05-25,11.031,10.9713,11.0157,10.9864,0.5964482,2.202578,12.902,4.522,96.796,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,7.132383726105,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389602730492164,3.3818914439904,0.815654897689184,0.515986263470145,(2.7494552057686654+0j)
-2010-05-26,9.95861,10.3637,9.9399,10.3829,0.6005869,2.237742,11.391,4.148,96.688,1.3,402.498791780822,1226.1,1.094517,0.540873739473232,6.31292928703,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389168031797041,3.3818914439904,0.815654897689184,0.515986263470145,(2.14016780866796+0j)
-2010-05-27,9.0818,8.78492,9.08121,8.80701,0.6047036,2.267719,12.255,2.766,96.577,4.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.84500245147,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388721258138164,3.3818914439904,0.815654897689184,0.515986263470145,(1.7732246962356872+0j)
-2010-05-28,11.4602,11.7988,11.4252,11.8355,0.6104137,2.307347,13.529,3.723,97.006,12.7,402.498791780822,1226.1,1.094517,0.540873739473232,7.721149058985,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390447977954904,3.3818914439904,0.815654897689184,0.515986263470145,(3.1657610083832215+0j)
-2010-05-29,13.1951,13.3079,12.856,13.3995,0.6140707,2.321984,13.191,5.843,97.543,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.472069159375,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392609396466767,3.3818914439904,0.815654897689184,0.515986263470145,(3.6757171907508748+0j)
-2010-05-30,11.3866,11.2951,11.3741,11.2888,0.6178823,2.335157,15.328,5.974,96.508,6.9,402.498791780822,1226.1,1.094517,0.540873739473232,7.452678129475,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388443533971836,3.3818914439904,0.815654897689184,0.515986263470145,(2.977905524030698+0j)
-2010-05-31,5.9549,5.78043,5.95814,5.80632,0.6007623,1.846026,9.499,1.58,96.492,5.3,402.498791780822,1226.1,1.094517,0.540873739473232,3.5240533391415,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388379134165151,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-06-01,6.25828,5.54783,6.25746,5.55916,0.7744014,3.499588,9.405,1.233,96.735,6.8,402.498791780822,1226.1,1.094517,0.540873739473232,3.4179690368565,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389357206229178,3.3818914439904,0.815654897689184,0.515986263470145,(2.4424906541753444e-15+0j)
-2010-06-02,4.25406,3.09648,4.24005,3.05694,0.7761175,3.489399,10.367,1.003,96.872,24.6,402.498791780822,1226.1,1.094517,0.540873739473232,1.7748878148595,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389908629573918,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-06-03,6.32908,4.8681,6.27515,4.68583,0.7766059,3.478426,11.635,1.421,97.263,33.3,402.498791780822,1226.1,1.094517,0.540873739473232,2.8862943519475,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391482399849781,3.3818914439904,0.815654897689184,0.515986263470145,(-4.440892098500626e-16+0j)
-2010-06-04,13.5183,14.203,13.4997,13.7989,0.7762733,3.467233,14.033,5.835,97.624,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,8.348425725015,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039293542048811,3.3818914439904,0.815654897689184,0.515986263470145,(3.593191188410808+0j)
-2010-06-05,13.4102,14.9397,13.2787,14.62,0.7774963,3.472864,17.348,10.496,97.731,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.0920676924,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393366094195315,3.3818914439904,0.815654897689184,0.515986263470145,(4.08196747700271+0j)
-2010-06-06,13.8574,12.6479,13.2082,12.5024,0.7772111,3.475135,20.603,12.411,97.125,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.01087155123,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390926951517123,3.3818914439904,0.815654897689184,0.515986263470145,(4.029441467839222+0j)
-2010-06-07,12.5401,11.027,12.1149,11.0487,0.7778035,3.485741,18.85,8.335,96.818,3.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.833476248795,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389691280226356,3.3818914439904,0.815654897689184,0.515986263470145,(3.9139962464298037+0j)
-2010-06-08,4.95839,7.35177,4.87978,7.48381,0.7794532,3.506949,17.901,7.327,96.784,9.8,402.498791780822,1226.1,1.094517,0.540873739473232,7.66824545816,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389554430637151,3.3818914439904,0.815654897689184,0.515986263470145,(3.128991600929734+0j)
-2010-06-09,5.92329,5.08514,5.45692,5.17358,0.7813452,3.53474,21.293,9.232,96.688,0.5,402.498791780822,1226.1,1.094517,0.540873739473232,7.94458830775,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389168031797041,3.3818914439904,0.815654897689184,0.515986263470145,(3.319773886489694+0j)
-2010-06-10,7.25015,5.13436,6.96947,5.20481,0.7843304,3.574449,22.964,10.729,96.585,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.67178484128,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388753458041507,3.3818914439904,0.815654897689184,0.515986263470145,(4.451638419051476+0j)
-2010-06-11,7.39872,7.04522,6.57527,7.10792,0.7875142,3.619498,22.903,13.11,96.532,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.549068486345,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388540133681863,3.3818914439904,0.815654897689184,0.515986263470145,(4.995326085104441+0j)
-2010-06-12,5.35774,3.99257,4.62629,4.04527,0.7902839,3.664264,18.036,6.234,96.84,6.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.727924605625,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389779829960548,3.3818914439904,0.815654897689184,0.515986263470145,(1.6788858324084426+0j)
-2010-06-13,7.13936,6.45598,6.11525,6.52625,0.7906765,3.695111,14.603,5.934,97.271,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,8.17670815804,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391514599753123,3.3818914439904,0.815654897689184,0.515986263470145,(3.477675036896745+0j)
-2010-06-14,6.12442,5.36071,5.27174,5.43626,0.7898419,3.709922,14.591,5.479,97.3,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.184580437555,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039163132440274,3.3818914439904,0.815654897689184,0.515986263470145,(2.7870235127180383+0j)
-2010-06-15,7.50053,5.83581,6.71186,5.90797,0.7867464,3.703334,16.439,8.018,97.728,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.867056321665,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393354019231562,3.3818914439904,0.815654897689184,0.515986263470145,(3.935923290680881+0j)
-2010-06-16,6.38293,6.72485,5.84139,6.78171,0.7814449,3.674271,14.093,7.746,97.832,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.734946820715,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393772617975014,3.3818914439904,0.815654897689184,0.515986263470145,(4.491381828149819+0j)
-2010-06-17,6.84329,6.43551,6.88467,6.45571,0.7745849,3.627852,15.105,8.639,97.529,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.77912421966,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392553046635918,3.3818914439904,0.815654897689184,0.515986263470145,(5.135169039879653+0j)
-2010-06-18,7.38987,5.7272,7.26352,5.73955,0.7664148,3.563272,16.057,6.782,96.648,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.2954376569,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389007032280329,3.3818914439904,0.815654897689184,0.515986263470145,(2.866367713742367+0j)
-2010-06-19,7.81781,7.43048,7.90876,7.46173,0.758413,3.496681,11.609,5.656,96.415,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.29742224283,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388069210095479,3.3818914439904,0.815654897689184,0.515986263470145,(3.5589919892653845+0j)
-2010-06-20,7.52905,7.29325,7.50292,7.31227,0.7514254,3.43593,11.846,5.442,96.865,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.15067200858,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389880454658493,3.3818914439904,0.815654897689184,0.515986263470145,(3.460065865387687+0j)
-2010-06-21,7.07557,6.6801,7.25224,6.6747,0.7469188,3.400208,13.012,4.94,97.475,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.224946648425,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392335697288356,3.3818914439904,0.815654897689184,0.515986263470145,(2.8159843044027593+0j)
-2010-06-22,9.61875,9.60246,9.60657,9.57608,0.7451769,3.379165,15.178,7.927,97.834,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.195804762525,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393780667950849,3.3818914439904,0.815654897689184,0.515986263470145,(4.778472801363959+0j)
-2010-06-23,9.56809,7.64042,9.48131,7.55795,0.7460527,3.380821,15.399,7.561,97.873,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.38798855012,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393937642479644,3.3818914439904,0.815654897689184,0.515986263470145,(4.271804153508224+0j)
-2010-06-24,10.9044,10.0984,11.1397,10.0262,0.7494269,3.404606,17.797,9.796,97.512,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.00963801729,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392484621841315,3.3818914439904,0.815654897689184,0.515986263470145,(5.2742677460998415+0j)
-2010-06-25,11.934,11.5446,11.9023,11.5352,0.7532738,3.426732,19.657,10.397,97.245,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.195210616015,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039140995006726,3.3818914439904,0.815654897689184,0.515986263470145,(5.385540288277284+0j)
-2010-06-26,11.7176,11.503,11.5842,11.5384,0.7608757,3.486324,18.58,8.626,97.464,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.418650224215,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039229142242126,3.3818914439904,0.815654897689184,0.515986263470145,(4.915575027801863+0j)
-2010-06-27,12.0942,12.5783,11.5551,12.6304,0.7688494,3.54745,17.419,10.262,97.802,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.74548158109,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393651868337479,3.3818914439904,0.815654897689184,0.515986263470145,(5.712046418822027+0j)
-2010-06-28,13.0733,12.9591,12.7162,12.938,0.7766695,3.604484,19.081,13.134,97.729,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.77358750264,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039335804421948,3.3818914439904,0.815654897689184,0.515986263470145,(5.728592692921701+0j)
-2010-06-29,13.7883,13.346,13.3554,13.1708,0.7856047,3.664675,20.807,15.406,97.569,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.95659833427,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039271404615263,3.3818914439904,0.815654897689184,0.515986263470145,(5.8360404133618164+0j)
-2010-06-30,13.0361,12.8694,13.1276,12.6193,0.7710176,3.510196,20.369,10.478,97.626,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.2087772369,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392943470463945,3.3818914439904,0.815654897689184,0.515986263470145,(5.39365112978243+0j)
-2010-07-01,13.0917,12.8789,12.9173,12.7052,0.7500101,3.187046,20.994,11.976,97.541,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.67306819295,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392601346490932,3.3818914439904,0.815654897689184,0.515986263470145,(5.070831267289259+0j)
-2010-07-02,14.0345,13.5775,13.8458,13.4818,0.7447913,3.141714,22.922,16.261,97.575,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.498562294845,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392738196080137,3.3818914439904,0.815654897689184,0.515986263470145,(5.566149538666388+0j)
-2010-07-03,13.0454,12.978,12.9187,12.9502,0.7403458,3.097064,23.053,16.576,97.588,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.449136589745,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392790520923068,3.3818914439904,0.815654897689184,0.515986263470145,(5.5368276934640335+0j)
-2010-07-04,14.5958,12.0134,14.1713,12.0463,0.7375637,3.083071,23.665,13.641,97.509,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.20159524085,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392472546877562,3.3818914439904,0.815654897689184,0.515986263470145,(5.389357754093833+0j)
-2010-07-05,12.3752,10.663,11.9723,10.7445,0.7370184,3.083644,22.892,10.893,97.472,16.3,402.498791780822,1226.1,1.094517,0.540873739473232,9.91826868367,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392323622324603,3.3818914439904,0.815654897689184,0.515986263470145,(4.606179582010476+0j)
-2010-07-06,6.13059,6.57883,5.88377,6.61089,0.7383353,3.091112,16.317,4.413,97.702,12.7,402.498791780822,1226.1,1.094517,0.540873739473232,6.15285560184,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393249369545699,3.3818914439904,0.815654897689184,0.515986263470145,(2.016369877410518+0j)
-2010-07-07,11.388,12.8979,11.8433,13.0319,0.7399678,3.08969,16.724,8.576,98.016,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.749915550685,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039451321575189,3.3818914439904,0.815654897689184,0.515986263470145,(5.11747175455785+0j)
-2010-07-08,12.6397,13.3812,12.6825,13.4838,0.7426656,3.097418,19.668,13.226,97.924,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.531158377705,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394142916863452,3.3818914439904,0.815654897689184,0.515986263470145,(5.585465354216464+0j)
-2010-07-09,12.966,12.6428,13.1847,12.6457,0.7443452,3.094159,23.386,16.076,97.832,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.45608672608,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393772617975014,3.3818914439904,0.815654897689184,0.515986263470145,(5.540953293606022+0j)
-2010-07-10,13.4491,12.4184,13.1998,12.3911,0.7444658,3.081445,26.904,21.471,97.759,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.653032120505,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393478793857014,3.3818914439904,0.815654897689184,0.515986263470145,(5.058651818522172+0j)
-2010-07-11,11.916,14.8059,11.8979,14.8151,0.7415298,3.059922,25.269,20.263,97.563,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,11.111944702755,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392689896225123,3.3818914439904,0.815654897689184,0.515986263470145,(5.335688651546099+0j)
-2010-07-12,11.742,14.6822,12.2456,14.9505,0.7388447,3.037652,26.57,21.685,97.177,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.874497734135,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391136250888849,3.3818914439904,0.815654897689184,0.515986263470145,(5.192841205375222+0j)
-2010-07-13,11.1159,12.2723,11.5664,12.7736,0.7352006,3.017417,23.38,11.687,97.057,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.37706286794,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390653252338712,3.3818914439904,0.815654897689184,0.515986263470145,(4.264838345301147+0j)
-2010-07-14,12.4022,13.1237,12.716,13.9161,0.7313951,3.002632,24.558,17.178,96.944,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.87503497006,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390198428704,3.3818914439904,0.815654897689184,0.515986263470145,(5.1931655819343945+0j)
-2010-07-15,9.00558,9.41217,8.96982,9.93323,0.7276336,2.987108,21.708,7.777,97.271,3.4,402.498791780822,1226.1,1.094517,0.540873739473232,7.34891242434,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391514599753123,3.3818914439904,0.815654897689184,0.515986263470145,(2.9044298462126807+0j)
-2010-07-16,11.9602,11.947,12.188,12.4321,0.7231554,2.974532,24.885,15.989,97.474,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.70954969925,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392331672300438,3.3818914439904,0.815654897689184,0.515986263470145,(4.4754131575958285+0j)
-2010-07-17,9.28184,8.10436,9.19197,8.25608,0.7191136,2.961561,21.442,7.041,97.58,22.2,402.498791780822,1226.1,1.094517,0.540873739473232,6.688694713435,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392758321019726,3.3818914439904,0.815654897689184,0.515986263470145,(2.4243497750692535+0j)
-2010-07-18,8.04927,7.45852,7.98596,7.68006,0.7150327,2.943576,16.524,4.94,98.267,2.5,402.498791780822,1226.1,1.094517,0.540873739473232,6.131869470075,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039552348771926,3.3818914439904,0.815654897689184,0.515986263470145,(2.0000105884996455+0j)
-2010-07-19,12.5746,11.9435,12.3065,12.2814,0.70595,2.890395,17.026,9.465,98.178,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,9.36695152232,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0395165263794575,3.3818914439904,0.815654897689184,0.515986263470145,(4.258388848658153+0j)
-2010-07-20,14.4743,13.0793,14.1448,13.4142,0.6996365,2.849044,18.842,8.963,97.54,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.07437247813,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392597321503014,3.3818914439904,0.815654897689184,0.515986263470145,(4.703304707212005+0j)
-2010-07-21,14.9908,13.8064,14.7733,14.0741,0.6912601,2.791928,22.915,14.287,96.906,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,10.21029882227,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390045479163123,3.3818914439904,0.815654897689184,0.515986263470145,(4.787422823996694+0j)
-2010-07-22,11.8665,10.3059,11.9948,10.4738,0.6810244,2.722431,22.975,10.898,97.095,9.5,402.498791780822,1226.1,1.094517,0.540873739473232,7.747456653965,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390806201879589,3.3818914439904,0.815654897689184,0.515986263470145,(3.1840013579830844+0j)
-2010-07-23,4.54543,4.53149,4.47437,4.59629,0.6686959,2.64344,18.217,2.224,97.234,38.7,402.498791780822,1226.1,1.094517,0.540873739473232,3.360562267957,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391365675200164,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-07-24,7.56416,6.931,7.46815,7.01978,0.6567158,2.563803,15.801,3.862,97.165,15.2,402.498791780822,1226.1,1.094517,0.540873739473232,4.7249305816675,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391087951033836,3.3818914439904,0.815654897689184,0.515986263470145,(0.8201070324468551+0j)
-2010-07-25,9.05875,9.10092,9.04587,9.20429,0.6450921,2.489548,14.015,5.677,97.177,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,5.75553853217,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391136250888849,3.3818914439904,0.815654897689184,0.515986263470145,(1.7012338422074547+0j)
-2010-07-26,12.257,12.1291,12.1663,12.2107,0.6347282,2.425605,17.069,9.681,97.045,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.855582452765,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390604952483699,3.3818914439904,0.815654897689184,0.515986263470145,(3.258667942753119+0j)
-2010-07-27,12.1984,11.7243,12.2481,11.7868,0.6244738,2.358569,17.89,8.477,97.254,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.46120568346,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391446174958521,3.3818914439904,0.815654897689184,0.515986263470145,(3.6684876024175725+0j)
-2010-07-28,9.94986,9.48205,10.0291,9.51974,0.6197206,2.330285,17.954,6.191,97.114,3.7,402.498791780822,1226.1,1.094517,0.540873739473232,6.84112833826,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390882676650027,3.3818914439904,0.815654897689184,0.515986263470145,(2.5372475735409554+0j)
-2010-07-29,9.52003,9.55514,9.44408,9.58917,0.6174916,2.314888,16.551,5.108,96.743,2.9,402.498791780822,1226.1,1.094517,0.540873739473232,6.889485226625,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389389406132521,3.3818914439904,0.815654897689184,0.515986263470145,(2.572792267976063+0j)
-2010-07-30,10.9975,10.3086,10.7431,10.3283,0.6176173,2.310799,16.236,6.422,97.197,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.971620116885,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391216750647205,3.3818914439904,0.815654897689184,0.515986263470145,(2.6328759902282575+0j)
-2010-07-31,12.2232,12.9405,12.2881,12.9432,0.754841,3.238251,17.668,9.651,97.5,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.302472260525,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392436321986301,3.3818914439904,0.815654897689184,0.515986263470145,(3.5623823106123584+0j)
-2010-08-01,13.1037,13.6381,13.4685,13.6338,0.6207409,2.290489,20.736,12.76,97.35,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.52928195783,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039183257379863,3.3818914439904,0.815654897689184,0.515986263470145,(3.713725540377533+0j)
-2010-08-02,8.7271,8.60408,8.77992,8.60304,0.6234919,2.301548,20.304,6.642,97.214,22.8,402.498791780822,1226.1,1.094517,0.540873739473232,6.19485048583,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391285175441808,3.3818914439904,0.815654897689184,0.515986263470145,(2.049015080334229+0j)
-2010-08-03,4.63134,4.37784,4.68819,4.38061,0.6251096,2.302831,16.263,2.182,97.047,31.4,402.498791780822,1226.1,1.094517,0.540873739473232,3.4378671244955,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390613002459534,3.3818914439904,0.815654897689184,0.515986263470145,(-4.6629367034256575e-15+0j)
-2010-08-04,11.3773,11.4007,11.2242,11.4088,0.6240223,2.288799,16.889,7.017,96.977,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,7.55965593993,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390331253305288,3.3818914439904,0.815654897689184,0.515986263470145,(3.053140863192102+0j)
-2010-08-05,10.6715,10.4259,10.6249,10.4272,0.6221522,2.265222,18.031,8.429,96.644,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.546654830545,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388990932328658,3.3818914439904,0.815654897689184,0.515986263470145,(3.0440248066677436+0j)
-2010-08-06,2.82385,2.76096,2.54537,2.74641,0.6188233,2.234264,16.627,2.325,97.069,13.3,402.498791780822,1226.1,1.094517,0.540873739473232,2.0659859905075,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390701552193726,3.3818914439904,0.815654897689184,0.515986263470145,(-4.440892098500626e-16+0j)
-2010-08-07,4.50142,3.31501,4.27119,3.2958,0.6144456,2.198507,15.962,2.056,97.286,29.3,402.498791780822,1226.1,1.094517,0.540873739473232,2.4838684513865,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039157497457189,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-08-08,10.6717,10.2233,10.6707,10.2282,0.6125589,2.173558,19.031,8.459,97.304,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,6.99606717903,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391647424354411,3.3818914439904,0.815654897689184,0.515986263470145,(2.6506903798672443+0j)
-2010-08-09,9.24224,7.85474,8.96295,7.86963,0.6088305,2.144825,17.662,5.466,97.431,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.78799889227,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392158597819973,3.3818914439904,0.815654897689184,0.515986263470145,(1.7274267602546198+0j)
-2010-08-10,11.7701,11.8776,11.6069,12.0482,0.606627,2.125237,19.276,9.849,97.435,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.68024561219,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392174697771644,3.3818914439904,0.815654897689184,0.515986263470145,(3.137342488008636+0j)
-2010-08-11,11.0439,10.4944,11.1657,10.6254,0.6064889,2.117681,19.031,8.283,97.279,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,6.901598482955,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391546799656466,3.3818914439904,0.815654897689184,0.515986263470145,(2.5816761806196507+0j)
-2010-08-12,8.67078,8.38294,8.76325,8.43378,0.6104888,2.13109,18.007,5.178,97.108,8.5,402.498791780822,1226.1,1.094517,0.540873739473232,5.5985078643615,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390858526722521,3.3818914439904,0.815654897689184,0.515986263470145,(1.5733239645958645+0j)
-2010-08-13,6.42066,6.73866,6.67299,6.77077,0.6180366,2.167613,18.04,3.846,97.419,0.8,402.498791780822,1226.1,1.094517,0.540873739473232,4.7873076311405,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392110297964959,3.3818914439904,0.815654897689184,0.515986263470145,(0.8765462245262272+0j)
-2010-08-14,5.26881,5.35292,5.3631,5.38073,0.6287644,2.221454,15.767,2.53,97.423,3.6,402.498791780822,1226.1,1.094517,0.540873739473232,3.600115201403,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039212639791663,3.3818914439904,0.815654897689184,0.515986263470145,(3.3306690738754696e-15+0j)
-2010-08-15,8.84717,8.86361,8.75177,8.88796,0.6423035,2.290699,18.932,3.737,96.952,29.8,402.498791780822,1226.1,1.094517,0.540873739473232,5.79048714287,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390230628607342,3.3818914439904,0.815654897689184,0.515986263470145,(1.7294311576076802+0j)
-2010-08-16,11.9595,11.6949,12.1225,11.7326,0.6575937,2.365567,17.29,6.626,96.947,9.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.76436580725,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390210503667753,3.3818914439904,0.815654897689184,0.515986263470145,(2.480558250204785+0j)
-2010-08-17,7.6559,7.22052,7.64387,7.21792,0.6723915,2.44082,14.802,3.368,96.567,6.3,402.498791780822,1226.1,1.094517,0.540873739473232,4.528742766576,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388681008258986,3.3818914439904,0.815654897689184,0.515986263470145,(0.63951448825849+0j)
-2010-08-18,9.85915,9.21149,9.81352,9.20588,0.6856646,2.506913,16.248,5.445,96.623,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,5.484968423972,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388906407582384,3.3818914439904,0.815654897689184,0.515986263470145,(1.4795555401832394+0j)
-2010-08-19,10.5574,8.5096,10.5044,8.51909,0.6959348,2.555782,15.517,5.803,97.296,15.1,402.498791780822,1226.1,1.094517,0.540873739473232,6.33613787899,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391615224451069,3.3818914439904,0.815654897689184,0.515986263470145,(2.157975757732916+0j)
-2010-08-20,5.56096,6.14044,5.85591,6.18614,0.7020629,2.578794,16.922,9.376,97.939,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.0455321105,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394203291682219,3.3818914439904,0.815654897689184,0.515986263470145,(3.388696047829521+0j)
-2010-08-21,6.46039,5.05327,6.49535,5.09013,0.7013951,2.565371,20.73,12.357,98.034,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.276933761185,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394585665534411,3.3818914439904,0.815654897689184,0.515986263470145,(3.5452276628747432+0j)
-2010-08-22,6.23346,4.64353,6.2228,4.63797,0.6961504,2.525428,22.773,12.317,97.498,8.0,402.498791780822,1226.1,1.094517,0.540873739473232,8.30002359573,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392428272010466,3.3818914439904,0.815654897689184,0.515986263470145,(3.560738517793781+0j)
-2010-08-23,5.81295,4.42475,5.88165,4.4144,0.6869964,2.463284,21.478,8.76,96.602,1.3,402.498791780822,1226.1,1.094517,0.540873739473232,7.35586821579,1591.84050089506,5.08101413427562,0.739601913780919,272,0.038882188283611,3.3818914439904,0.815654897689184,0.515986263470145,(2.909370875106747+0j)
-2010-08-24,5.95,5.172,5.77201,5.18048,0.6756704,2.387296,19.744,8.182,96.613,0.5,402.498791780822,1226.1,1.094517,0.540873739473232,7.261738826615,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388866157703205,3.3818914439904,0.815654897689184,0.515986263470145,(2.8423114781117675+0j)
-2010-08-25,6.27531,6.13774,6.16957,6.14188,0.6606666,2.295045,15.844,8.104,97.31,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.33133632692,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391671574281918,3.3818914439904,0.815654897689184,0.515986263470145,(2.8919345434666472+0j)
-2010-08-26,4.48351,3.75807,4.89579,3.76104,0.6462176,2.207601,18.191,6.336,96.916,1.6,402.498791780822,1226.1,1.094517,0.540873739473232,5.1075647107515,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390085729042301,3.3818914439904,0.815654897689184,0.515986263470145,(1.1594600404186637+0j)
-2010-08-27,5.08168,4.46326,4.87351,4.46546,0.6332449,2.130722,18.813,4.654,96.094,15.3,402.498791780822,1226.1,1.094517,0.540873739473232,5.92711472127,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386777188973863,3.3818914439904,0.815654897689184,0.515986263470145,(1.8387579781943237+0j)
-2010-08-28,5.39875,4.52856,5.23975,4.5303,0.6219816,2.062984,12.952,2.7,96.871,23.9,402.498791780822,1226.1,1.094517,0.540873739473232,4.675589137781,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389904604586,3.3818914439904,0.815654897689184,0.515986263470145,(0.7751349258651985+0j)
-2010-08-29,5.35808,4.85772,5.23777,4.86404,0.6159517,2.029127,12.453,3.871,96.972,1.9,402.498791780822,1226.1,1.094517,0.540873739473232,4.9055854923885,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390311128365699,3.3818914439904,0.815654897689184,0.515986263470145,(0.9823356620810104+0j)
-2010-08-30,4.49241,3.82089,4.41972,3.83236,0.6127926,2.011888,10.531,2.392,96.499,22.1,402.498791780822,1226.1,1.094517,0.540873739473232,3.558296757001,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388407309080575,3.3818914439904,0.815654897689184,0.515986263470145,(6.661338147750939e-16+0j)
-2010-08-31,4.59791,4.05273,4.60913,4.06536,0.6173895,2.271373,12.076,3.046,97.304,13.2,402.498791780822,1226.1,1.094517,0.540873739473232,3.9896875910805,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391647424354411,3.3818914439904,0.815654897689184,0.515986263470145,(0.11612431025132386+0j)
-2010-09-01,3.94296,3.34919,3.96227,3.35578,0.6155171,1.996437,12.157,2.469,97.432,6.6,402.498791780822,1226.1,1.094517,0.540873739473232,3.417090797497,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039216262280789,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-09-02,5.0829,3.75106,5.03762,3.75526,0.621903,2.024164,13.347,2.972,97.443,10.2,402.498791780822,1226.1,1.094517,0.540873739473232,3.62821999193,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392206897674986,3.3818914439904,0.815654897689184,0.515986263470145,(4.884981308350689e-15+0j)
-2010-09-03,6.83246,6.54416,6.87094,6.54701,0.6293508,2.054923,12.382,4.505,97.684,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.721489084755,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393176919763178,3.3818914439904,0.815654897689184,0.515986263470145,(1.6736687929422895+0j)
-2010-09-04,5.3471,5.70184,5.3721,5.70948,0.6372937,2.085861,9.715,3.695,97.716,1.3,402.498791780822,1226.1,1.094517,0.540873739473232,5.0179775099445,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393305719376548,3.3818914439904,0.815654897689184,0.515986263470145,(1.0814291325026513+0j)
-2010-09-05,6.24999,6.6882,6.13137,6.70331,0.6449843,2.111349,9.448,4.005,97.991,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.213426767017,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394412591053945,3.3818914439904,0.815654897689184,0.515986263470145,(1.2506176987041293+0j)
-2010-09-06,6.59848,8.13166,6.57231,8.14888,0.6504442,2.125832,9.707,4.67,97.796,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.076064795255,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393627718409973,3.3818914439904,0.815654897689184,0.515986263470145,(1.9563597784499198+0j)
-2010-09-07,7.18353,8.08338,7.18367,8.09562,0.6537467,2.129268,11.079,5.652,97.067,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.01787931702,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039069350221789,3.3818914439904,0.815654897689184,0.515986263470145,(1.9106117123021025+0j)
-2010-09-08,6.14807,5.45898,6.15911,5.39582,0.6544637,2.120811,14.733,5.14,96.739,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.1891073043945,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389373306180849,3.3818914439904,0.815654897689184,0.515986263470145,(0.31478936276430325+0j)
-2010-09-09,5.84533,5.47102,5.84096,5.46878,0.6535317,2.101292,14.896,3.785,97.066,4.3,402.498791780822,1226.1,1.094517,0.540873739473232,4.3230554893075,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390689477229973,3.3818914439904,0.815654897689184,0.515986263470145,(0.44480076308330707+0j)
-2010-09-10,6.88561,7.00317,6.80619,6.961,0.6493759,2.069952,14.98,4.78,97.769,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.6228022384015,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393519043736192,3.3818914439904,0.815654897689184,0.515986263470145,(1.5932455742843104+0j)
-2010-09-11,8.95374,8.7355,8.92892,8.2847,0.6443523,2.034129,14.283,5.839,97.858,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,6.6500759331,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393877267660877,3.3818914439904,0.815654897689184,0.515986263470145,(2.39553677437609+0j)
-2010-09-12,9.09236,8.79448,9.09845,8.30679,0.6393638,1.997422,15.443,7.461,97.671,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,7.02300814689,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393124594920247,3.3818914439904,0.815654897689184,0.515986263470145,(2.670285772440502+0j)
-2010-09-13,2.94277,2.88451,3.10543,2.88886,0.6381014,1.973856,13.661,2.45,97.891,1.6,402.498791780822,1226.1,1.094517,0.540873739473232,2.2849373400085,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394010092262164,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-09-14,4.89045,4.38324,4.77831,4.40222,0.6367656,1.95389,12.82,2.5,97.581,9.8,402.498791780822,1226.1,1.094517,0.540873739473232,3.1600584690975,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392762346007644,3.3818914439904,0.815654897689184,0.515986263470145,(6.661338147750939e-16+0j)
-2010-09-15,6.34764,5.31111,6.14547,5.32854,0.6382585,1.94664,14.25,4.271,96.717,5.3,402.498791780822,1226.1,1.094517,0.540873739473232,3.81281425576,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389284756446658,3.3818914439904,0.815654897689184,0.515986263470145,(2.3092638912203256e-14+0j)
-2010-09-16,7.10259,6.90782,6.87928,6.92264,0.6426075,1.953338,13.528,6.074,96.658,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.9540792345365,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389047282159507,3.3818914439904,0.815654897689184,0.515986263470145,(1.0252586602005829+0j)
-2010-09-17,6.91194,5.98989,6.77571,5.98757,0.6481919,1.961821,12.015,4.313,96.857,0.8,402.498791780822,1226.1,1.094517,0.540873739473232,4.826495881556,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389848254755151,3.3818914439904,0.815654897689184,0.515986263470145,(0.9117725118181914+0j)
-2010-09-18,6.87495,6.42202,6.66675,6.34006,0.6574406,1.994228,9.346,3.745,97.315,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.998863786756,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391691699221507,3.3818914439904,0.815654897689184,0.515986263470145,(1.0646726000612468+0j)
-2010-09-19,7.34671,7.32402,7.24738,7.10344,0.6671503,2.030317,9.364,3.989,97.459,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.3686195224505,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392271297481671,3.3818914439904,0.815654897689184,0.515986263470145,(1.3822933700785556+0j)
-2010-09-20,9.05094,6.5412,9.2331,6.27441,0.6763991,2.065119,12.323,5.639,97.463,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.406600971325,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392287397433342,3.3818914439904,0.815654897689184,0.515986263470145,(1.4141778402814091+0j)
-2010-09-21,8.71391,8.02681,9.08902,7.80196,0.6856341,2.089439,13.672,5.482,97.741,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.32258822345,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393406344074493,3.3818914439904,0.815654897689184,0.515986263470145,(2.1475833689526977+0j)
-2010-09-22,9.64935,8.53718,9.79301,8.36042,0.6910339,2.101085,12.943,5.388,97.942,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.52155778961,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394215366645973,3.3818914439904,0.815654897689184,0.515986263470145,(2.2990166740065123+0j)
-2010-09-23,9.32593,8.71895,9.30166,8.59685,0.6940871,2.096534,15.524,7.368,97.24,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.62321413685,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391389825127671,3.3818914439904,0.815654897689184,0.515986263470145,(2.375444145541992+0j)
-2010-09-24,8.64387,8.64949,8.48306,8.57251,0.6948777,2.075977,17.171,6.883,96.236,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,6.589945095305,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387348737258192,3.3818914439904,0.815654897689184,0.515986263470145,(2.350499847045973+0j)
-2010-09-25,1.91469,1.98324,1.59888,1.99353,0.6958581,2.042727,12.538,2.122,96.032,23.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.5226323621005,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386527639722959,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-09-26,3.06797,1.8646,3.00586,1.87801,0.6934499,1.996619,8.966,1.305,96.343,31.7,402.498791780822,1226.1,1.094517,0.540873739473232,1.23336927127,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387779410965397,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-16+0j)
-2010-09-27,2.90632,1.73607,2.84823,1.7375,0.6914965,1.949542,8.246,0.999,96.314,69.3,402.498791780822,1226.1,1.094517,0.540873739473232,1.200742650789,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387662686315781,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-09-28,1.77633,0.679148,1.80724,0.678111,0.6905823,1.906156,9.604,1.101,96.865,18.3,402.498791780822,1226.1,1.094517,0.540873739473232,0.4913321124197,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389880454658493,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-09-29,4.03081,2.87464,4.0921,2.88514,0.692086,1.868043,8.453,1.479,97.528,6.5,402.498791780822,1226.1,1.094517,0.540873739473232,2.0204849352175,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392549021648,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-09-30,5.50132,5.25457,5.82743,5.24608,0.6153085,1.98069,7.538,2.304,97.545,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,3.3543682204975,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392617446442603,3.3818914439904,0.815654897689184,0.515986263470145,(-3.3306690738754696e-15+0j)
-2010-10-01,6.78473,6.00051,7.10456,5.95877,0.6951008,1.785548,8.189,3.024,97.317,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.1004882592755,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391699749197342,3.3818914439904,0.815654897689184,0.515986263470145,(0.2272872009834137+0j)
-2010-10-02,7.79997,5.62221,8.12541,5.58276,0.6993361,1.789189,10.722,3.695,97.392,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.902024825908,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392001623291178,3.3818914439904,0.815654897689184,0.515986263470145,(0.026722910457765092+0j)
-2010-10-03,7.99993,7.86142,8.06982,7.84824,0.7023441,1.787314,11.73,3.762,97.203,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.6982497490975,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391240900574712,3.3818914439904,0.815654897689184,0.515986263470145,(0.7958252650877435+0j)
-2010-10-04,6.96001,6.19005,7.08551,6.18085,0.7056547,1.787538,11.452,3.739,96.682,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.6869545818315,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389143881869534,3.3818914439904,0.815654897689184,0.515986263470145,(1.5543122344752192e-15+0j)
-2010-10-05,5.89964,7.3827,6.42005,7.34425,0.7078956,1.785363,11.738,3.194,96.742,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.390124587696,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389385381144603,3.3818914439904,0.815654897689184,0.515986263470145,(0.5089273049563436+0j)
-2010-10-06,5.02215,6.43456,5.00859,6.39852,0.708953,1.780381,13.543,4.069,97.357,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.09472173851,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391860748714055,3.3818914439904,0.815654897689184,0.515986263470145,(0.221550780244421+0j)
-2010-10-07,3.49827,4.91327,3.76737,4.90851,0.7092386,1.768174,11.887,3.013,97.93,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.519202947006,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394167066790959,3.3818914439904,0.815654897689184,0.515986263470145,(-1.3322676295501878e-15+0j)
-2010-10-08,4.71418,5.21006,4.62831,5.19125,0.7068368,1.752111,11.066,4.827,98.06,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.709859134681,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394690315220274,3.3818914439904,0.815654897689184,0.515986263470145,(0.8064012481145295+0j)
-2010-10-09,4.57385,3.35037,4.68713,3.27414,0.7034483,1.731288,10.581,5.642,97.924,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,5.2022980662085,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394142916863452,3.3818914439904,0.815654897689184,0.515986263470145,(1.2410869267418663+0j)
-2010-10-10,3.69968,2.53312,3.77003,2.47504,0.6992371,1.706346,5.716,3.483,97.411,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.7039184363735,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392078098061616,3.3818914439904,0.815654897689184,0.515986263470145,(0.8009913808159548+0j)
-2010-10-11,3.31695,2.99719,3.26974,3.03081,0.6922625,1.666638,4.878,3.415,97.343,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,4.644660182823,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391804398883206,3.3818914439904,0.815654897689184,0.515986263470145,(0.7467942123166253+0j)
-2010-10-12,1.51099,1.13756,1.42561,1.17118,0.686024,1.632529,3.797,0.825,97.43,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,1.7007820568765,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392154572832055,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-10-13,2.49242,2.32007,2.54033,2.30423,0.6793408,1.596196,5.033,1.96,97.367,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.5546429871995,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391900998593233,3.3818914439904,0.815654897689184,0.515986263470145,(-8.881784197001252e-16+0j)
-2010-10-14,1.54195,1.56111,1.48946,1.52389,0.6723282,1.558832,4.403,1.622,97.102,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,2.5753263642355,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390834376795014,3.3818914439904,0.815654897689184,0.515986263470145,(-6.661338147750939e-16+0j)
-2010-10-15,1.90689,1.06311,1.87498,1.05892,0.6626884,1.509671,7.519,1.602,96.852,1.1,402.498791780822,1226.1,1.094517,0.540873739473232,1.994854257503,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389828129815562,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-10-16,1.97419,1.29586,2.02982,1.30065,0.6545214,1.469254,8.312,1.842,96.701,1.0,402.498791780822,1226.1,1.094517,0.540873739473232,2.4494333251285,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389220356639973,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-10-17,2.54303,2.43364,2.52207,2.42905,0.6456709,1.426893,6.085,2.587,97.533,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.474817080394,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392569146587589,3.3818914439904,0.815654897689184,0.515986263470145,(1.7763568394002505e-15+0j)
-2010-10-18,1.68668,2.5318,1.79359,2.5398,0.6363282,1.383444,1.737,2.129,97.585,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.575437410566,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392778445959315,3.3818914439904,0.815654897689184,0.515986263470145,(-4.6629367034256575e-15+0j)
-2010-10-19,1.31973,1.24654,1.28807,1.26668,0.6241528,1.326041,4.902,2.087,96.487,3.1,402.498791780822,1226.1,1.094517,0.540873739473232,2.107817441674,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388359009225562,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-10-20,1.66312,1.25231,1.64156,1.28301,0.6153181,1.286356,5.38,1.413,96.249,4.4,402.498791780822,1226.1,1.094517,0.540873739473232,2.1043582078285,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387401062101123,3.3818914439904,0.815654897689184,0.515986263470145,(4.440892098500626e-16+0j)
-2010-10-21,1.94959,1.70579,1.93333,1.74262,0.60691,1.248364,4.281,2.627,97.493,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,2.690796460886,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392408147070877,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-10-22,2.22991,1.89174,2.21616,1.95812,0.5994371,1.213972,5.382,3.907,97.585,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.296218369487,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392778445959315,3.3818914439904,0.815654897689184,0.515986263470145,(4.440892098500626e-16+0j)
-2010-10-23,1.71438,1.89268,1.66522,2.0481,0.5915868,1.176994,5.943,3.386,96.848,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.79221832693,1591.84050089506,5.08101413427562,0.739601913780919,272,0.038981202986389,3.3818914439904,0.815654897689184,0.515986263470145,(9.992007221626409e-15+0j)
-2010-10-24,1.83461,1.37941,1.82693,1.61402,0.5870746,1.154419,8.026,3.875,96.416,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,3.124232750061,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388073235083397,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-15+0j)
-2010-10-25,1.46569,1.12314,1.42888,1.30925,0.5834494,1.135147,3.439,1.764,97.463,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,2.124690042788,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392287397433342,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-10-26,1.21879,1.50856,1.15374,1.43184,0.5805596,1.118422,2.856,1.812,98.158,0.3,402.498791780822,1226.1,1.094517,0.540873739473232,2.550910405223,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0395084764036219,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-10-27,0.98748,2.15476,1.37444,1.68899,0.5759291,1.093945,4.921,3.92,98.123,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.479775485226,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394943889459096,3.3818914439904,0.815654897689184,0.515986263470145,(-6.661338147750939e-16+0j)
-2010-10-28,2.09354,1.75757,2.07933,1.42495,0.574438,1.083242,9.555,6.535,97.672,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.235195154545,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393128619908164,3.3818914439904,0.815654897689184,0.515986263470145,(-1.3322676295501878e-15+0j)
-2010-10-29,2.08837,2.50027,2.08076,2.1664,0.5726939,1.071648,8.007,5.068,97.248,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.167360559662,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391422025031014,3.3818914439904,0.815654897689184,0.515986263470145,(0.2934291258525312+0j)
-2010-10-30,2.27154,2.56649,2.2422,2.28245,0.5707384,1.059497,10.027,6.233,96.524,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,4.3393094208405,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388507933778521,3.3818914439904,0.815654897689184,0.515986263470145,(0.4603996991242707+0j)
-2010-10-31,2.03757,2.08453,2.02352,1.97255,0.6910827,1.782099,9.001,4.391,96.287,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.3339136695425,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387554011642,3.3818914439904,0.815654897689184,0.515986263470145,(4.440892098500626e-16+0j)
-2010-11-01,1.85905,2.23727,1.87528,2.00516,0.5377566,0.9748313,8.588,2.811,96.533,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,3.590751461986,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388544158669781,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-15+0j)
-2010-11-02,0.973996,1.37753,0.913059,1.27139,0.5344197,0.967725,6.233,1.621,97.09,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.9529628621175,1591.84050089506,5.08101413427562,0.739601913780919,272,0.039078607694,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-11-03,1.51804,1.59749,1.52029,1.43886,0.5320395,0.9626888,9.981,3.546,97.086,1.5,402.498791780822,1226.1,1.094517,0.540873739473232,2.298323562725,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390769976988329,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-11-04,1.60197,1.38471,1.59709,1.29011,0.5289313,0.9545044,14.174,4.63,97.409,2.1,402.498791780822,1226.1,1.094517,0.540873739473232,2.024075367731,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392070048085781,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-11-05,1.31736,1.10401,1.31244,1.10346,0.5278037,0.9512988,13.439,4.934,97.524,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.584140220398,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392532921696329,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-06,0.790904,0.61841,0.801345,0.681993,0.5271432,0.9488706,10.345,2.822,96.823,6.7,402.498791780822,1226.1,1.094517,0.540873739473232,0.923194130681,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389711405165945,3.3818914439904,0.815654897689184,0.515986263470145,(-1.6653345369377348e-16+0j)
-2010-11-07,0.888512,0.57918,0.831391,0.618656,0.5263309,0.9457756,4.912,0.843,96.1,15.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.831619722463,1591.84050089506,5.08101413427562,0.739601913780919,272,0.038680133890137,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-08,1.13568,0.904724,1.10217,0.818246,0.5226944,0.935385,1.845,0.73,94.676,6.4,402.498791780822,1226.1,1.094517,0.540873739473232,1.171429927698,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0381069756106411,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-09,1.61774,1.76252,1.61532,1.61047,0.5191263,0.9239756,2.814,1.397,94.156,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,2.2952273872625,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0378976762389151,3.3818914439904,0.815654897689184,0.515986263470145,(2.220446049250313e-16+0j)
-2010-11-10,1.76884,1.48336,2.07154,1.39376,0.5132617,0.9059906,4.328,1.998,94.894,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,2.4515720896215,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0381947203472493,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-15+0j)
-2010-11-11,1.69552,1.32303,1.69016,1.29944,0.5053656,0.8823113,5.063,2.388,96.09,2.8,402.498791780822,1226.1,1.094517,0.540873739473232,2.0409813340235,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386761089022192,3.3818914439904,0.815654897689184,0.515986263470145,(-2.220446049250313e-16+0j)
-2010-11-12,1.86712,1.12696,1.84955,1.16338,0.4954146,0.8527656,9.323,3.906,95.208,1.3,402.498791780822,1226.1,1.094517,0.540873739473232,2.277942528265,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0383211049678685,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-13,2.01597,1.62496,2.00071,1.70295,0.4860336,0.8261575,14.047,5.202,95.594,0.5,402.498791780822,1226.1,1.094517,0.540873739473232,3.045150490878,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0384764695014959,3.3818914439904,0.815654897689184,0.515986263470145,(6.661338147750939e-16+0j)
-2010-11-14,1.97384,1.92856,1.9959,1.97253,0.477578,0.8028375,14.308,6.612,96.092,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,2.7666083670645,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386769138998027,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-15,1.01759,1.08539,0.937561,1.10395,0.4709294,0.7854,10.488,3.347,96.891,16.7,402.498791780822,1226.1,1.094517,0.540873739473232,1.2565512841895,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389985104344356,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-16,0.630589,0.371005,0.603382,0.487414,0.4664071,0.774795,4.254,0.5,97.304,32.3,402.498791780822,1226.1,1.094517,0.540873739473232,0.36344083842745,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391647424354411,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-17,0.467893,0.418952,0.40594,0.556966,0.4651886,0.7734987,3.838,0.558,96.897,2.3,402.498791780822,1226.1,1.094517,0.540873739473232,0.369998340128,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390009254271863,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-18,0.527606,0.510339,0.428848,0.578965,0.4659871,0.7778556,5.037,0.723,96.613,5.9,402.498791780822,1226.1,1.094517,0.540873739473232,0.36932837865395,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388866157703205,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-19,1.36674,1.57142,1.32704,1.64757,0.4682856,0.7860469,5.03,1.834,97.224,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,1.37704312296,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391325425320986,3.3818914439904,0.815654897689184,0.515986263470145,(-1.1102230246251565e-16+0j)
-2010-11-20,1.13246,1.12177,1.14049,1.21242,0.468582,0.7868244,5.002,1.574,97.291,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.2477824628705,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391595099511479,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-21,0.776201,1.14541,0.910896,1.21743,0.4722501,0.7968394,2.407,1.174,96.728,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,1.251479211546,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389329031313753,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-22,0.631348,0.459301,0.507198,0.421513,0.4748571,0.8027056,4.015,0.616,95.55,8.4,402.498791780822,1226.1,1.094517,0.540873739473232,0.535807442951,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0384587595546575,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-23,0.512413,0.420419,0.500149,0.363904,0.4761545,0.8039975,1.504,0.731,95.409,5.4,402.498791780822,1226.1,1.094517,0.540873739473232,0.4292915422892,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0384020072250164,3.3818914439904,0.815654897689184,0.515986263470145,(2.7755575615628914e-17+0j)
-2010-11-24,0.317097,0.548103,0.321952,0.518438,0.4770382,0.8040606,0.006,0.724,95.803,7.8,402.498791780822,1226.1,1.094517,0.540873739473232,0.6360483149065,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385605917489781,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-25,0.436951,0.880598,0.80539,0.919185,0.4748147,0.794025,-1.329,0.843,96.032,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.096740561847,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386527639722959,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-26,0.382827,0.169216,0.423921,0.168993,0.4714352,0.780675,0.038,0.911,95.849,2.7,402.498791780822,1226.1,1.094517,0.540873739473232,0.5915007120055,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385791066934,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-27,0.140355,0.224457,0.225012,0.287726,0.4670429,0.7645969,-3.903,0.989,96.256,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.9297749880065,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387429237016548,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-16+0j)
-2010-11-28,0.179996,0.208439,0.0993358,0.247969,0.4618596,0.7456438,-3.885,1.007,96.332,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.1354605687405,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387735136098301,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-29,0.107359,0.0524221,0.100783,0.0546039,0.4563948,0.7273944,-2.88,0.645,96.156,15.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.5712927240645,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387026738224767,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-11-30,0.0479172,0.0234933,0.0353321,0.0248406,0.5416036,0.9827206,-5.561,0.693,97.032,0.3,402.498791780822,1226.1,1.094517,0.540873739473232,0.60025652656,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0390552627640767,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-01,-0.323993,0.00129811,0.0,0.00125411,0.4457936,0.6926606,-10.743,0.493,96.393,5.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.22305724574675,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387980660361288,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-02,-0.363937,0.0116883,0.0,0.0112924,0.4396303,0.6720269,-11.95,0.573,96.208,1.6,402.498791780822,1226.1,1.094517,0.540873739473232,0.27974604124585,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387236037596493,3.3818914439904,0.815654897689184,0.515986263470145,(2.7755575615628914e-17+0j)
-2010-12-03,-0.339686,0.0319469,0.0,0.0352704,0.4358806,0.6601938,-11.176,0.649,96.591,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,0.5977767586325,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388777607969014,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-12-04,-0.278759,0.0538593,0.0,0.0654014,0.4326191,0.6498838,-7.072,0.961,97.266,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.7893980683615,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391494474813534,3.3818914439904,0.815654897689184,0.515986263470145,(5.551115123125783e-17+0j)
-2010-12-05,-0.16738,0.0476661,0.0,0.0622396,0.4298323,0.6411163,-1.438,1.843,96.349,1.5,402.498791780822,1226.1,1.094517,0.540873739473232,0.823647141336,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387803560892904,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-06,0.169291,0.0574266,0.187761,0.0760563,0.4178332,0.6032931,-0.436,0.958,95.895,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.8828612849895,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385976216378219,3.3818914439904,0.815654897689184,0.515986263470145,(5.551115123125783e-17+0j)
-2010-12-07,0.0785119,0.048236,0.00394281,0.0672432,0.4178332,0.6032931,-1.622,0.572,96.004,2.3,402.498791780822,1226.1,1.094517,0.540873739473232,0.648056951609,1591.84050089506,5.08101413427562,0.739601913780919,272,0.038641494006126,3.3818914439904,0.815654897689184,0.515986263470145,(5.551115123125783e-17+0j)
-2010-12-08,0.18439,0.0386929,0.191219,0.0541455,0.4178332,0.6032931,-0.469,0.605,95.953,15.3,402.498791780822,1226.1,1.094517,0.540873739473232,0.583863479198,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0386209665677452,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-09,-0.00745739,0.0492866,0.0,0.0669205,0.4178332,0.6032931,-2.504,0.727,96.769,3.8,402.498791780822,1226.1,1.094517,0.540873739473232,0.596147520001,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389494055818384,3.3818914439904,0.815654897689184,0.515986263470145,(5.551115123125783e-17+0j)
-2010-12-10,-0.118876,0.0625315,0.0,0.0836668,0.05616,0.1,-3.28,0.914,97.716,1.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.581660246394,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393305719376548,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-11,0.135937,0.0302995,0.135294,0.0438991,0.05616,0.1,1.66,0.602,96.598,14.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.47603627047,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388805782884438,3.3818914439904,0.815654897689184,0.515986263470145,(2.7755575615628914e-17+0j)
-2010-12-12,0.0318466,0.035987,0.0305073,0.0509373,0.05616,0.1,0.053,0.614,96.463,14.5,402.498791780822,1226.1,1.094517,0.540873739473232,0.5045118103364,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388262409515534,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-12-13,-0.100041,0.0336113,0.0,0.0487247,0.05616,0.1,-5.1,0.76,97.355,0.9,402.498791780822,1226.1,1.094517,0.540873739473232,0.29743207410145,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0391852698738219,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-14,-0.166617,0.0471096,0.0,0.0659222,0.05616,0.1,-4.078,0.698,97.462,8.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.51245074352915,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392283372445425,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-15,-0.0207564,0.0322961,0.0,0.046778,0.05616,0.1,-5.805,0.517,97.394,12.3,402.498791780822,1226.1,1.094517,0.540873739473232,0.3200375480467,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392009673267014,3.3818914439904,0.815654897689184,0.515986263470145,(2.7755575615628914e-17+0j)
-2010-12-16,-0.184208,0.101608,0.0,0.124893,0.05616,0.1,-6.105,1.017,96.512,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.606204576517,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0388459633923507,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-17,-0.0504997,0.0486732,0.0,0.0684168,0.05616,0.1,-5.14,0.675,95.1,1.9,402.498791780822,1226.1,1.094517,0.540873739473232,0.4708962233442,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0382776350983562,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-18,0.489258,0.0734738,0.0,0.0972108,0.05616,0.1,-11.043,0.643,95.739,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.571772843328,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385348318263041,3.3818914439904,0.815654897689184,0.515986263470145,(5.551115123125783e-17+0j)
-2010-12-19,-0.0625976,0.0643342,0.0,0.0871162,0.05616,0.1,-6.072,0.8,95.538,1.7,402.498791780822,1226.1,1.094517,0.540873739473232,0.684896632765,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0384539295691562,3.3818914439904,0.815654897689184,0.515986263470145,(-5.551115123125783e-17+0j)
-2010-12-20,-0.0602477,0.0683452,0.0,0.090377,0.05616,0.1,-1.17,1.391,95.745,1.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.7384319099355,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385372468190548,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-21,0.0623219,0.0466676,0.0349273,0.065343,0.05616,0.1,-1.449,0.717,96.33,1.9,402.498791780822,1226.1,1.094517,0.540873739473232,0.659758515567,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387727086122466,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-22,0.046058,0.0529354,0.0774978,0.0731938,0.05616,0.1,1.564,0.817,96.151,0.3,402.498791780822,1226.1,1.094517,0.540873739473232,0.8069357109995,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0387006613285178,3.3818914439904,0.815654897689184,0.515986263470145,(5.551115123125783e-17+0j)
-2010-12-23,-0.26925,0.0737697,0.0,0.098301,0.05616,0.1,0.538,0.753,95.648,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,1.0202161111785,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0384982044362521,3.3818914439904,0.815654897689184,0.515986263470145,(1.1102230246251565e-16+0j)
-2010-12-24,-0.0495468,0.0195163,0.0,0.0288788,0.05616,0.1,-1.089,0.526,95.655,9.8,402.498791780822,1226.1,1.094517,0.540873739473232,0.2480099317239,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0385010219277945,3.3818914439904,0.815654897689184,0.515986263470145,(-2.7755575615628914e-17+0j)
-2010-12-25,-0.259387,0.0449588,0.0,0.0630538,0.05616,0.1,-6.018,0.47,96.879,9.9,402.498791780822,1226.1,1.094517,0.540873739473232,0.3853968789661,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0389936804489342,3.3818914439904,0.815654897689184,0.515986263470145,(-2.7755575615628914e-17+0j)
-2010-12-26,0.0583555,0.0602785,0.0412975,0.0809435,0.05616,0.1,-7.293,0.698,97.735,0.2,402.498791780822,1226.1,1.094517,0.540873739473232,0.4314912689219,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393382194146986,3.3818914439904,0.815654897689184,0.515986263470145,(-2.7755575615628914e-17+0j)
-2010-12-27,-0.062841,0.0786051,0.0,0.101407,0.05616,0.1,-3.43,0.871,97.552,0.7,402.498791780822,1226.1,1.094517,0.540873739473232,0.6676468354805,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392645621358027,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-28,-0.19732,0.0502104,0.0,0.0698334,0.05616,0.1,-5.757,0.476,97.707,5.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.3713652945258,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393269494485288,3.3818914439904,0.815654897689184,0.515986263470145,(-2.7755575615628914e-17+0j)
-2010-12-29,0.119798,0.112339,0.0,0.137377,0.05616,0.1,-12.493,0.528,97.993,0.1,402.498791780822,1226.1,1.094517,0.540873739473232,0.4289878626137,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0394420641029781,3.3818914439904,0.815654897689184,0.515986263470145,(2.7755575615628914e-17+0j)
-2010-12-30,-0.311891,0.123932,0.0,0.149608,0.05616,0.1,-11.761,0.686,97.854,0.0,402.498791780822,1226.1,1.094517,0.540873739473232,0.6717750694305,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0393861167709205,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2010-12-31,-0.0771733,0.0408769,0.0,0.0580119,0.4509549,0.70946,-1.192,0.691,97.588,0.4,402.498791780822,1226.1,1.094517,0.540873739473232,0.576328603972,1591.84050089506,5.08101413427562,0.739601913780919,272,0.0392790520923068,3.3818914439904,0.815654897689184,0.515986263470145,0j
-2011-01-01,-0.343014,0.186547,0.0,0.0284472,0.1719906,0.1899706,-0.209,0.808,97.075,0.6,407.106704109589,909.7,1.094517,0.540873739473232,0.55480981692515,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395198833014384,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-02,-0.290179,0.196805,0.0,0.0355808,0.1719906,0.1899706,-0.536,1.005,97.208,0.9,407.106704109589,909.7,1.094517,0.540873739473232,0.6607917050775,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395740284930849,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-03,-0.350561,0.202649,0.0,0.0384791,0.1719906,0.1899706,-1.794,0.849,97.527,2.2,407.106704109589,909.7,1.094517,0.540873739473232,0.657292885427,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397038955316959,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-04,-0.301072,0.215099,0.0,0.0612043,0.1873446,0.2092906,-4.335,0.946,97.42,0.0,407.106704109589,909.7,1.094517,0.540873739473232,0.8003882188525,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396603351143562,3.62114015912216,0.836439132487789,0.54220349887199,(5.551115123125783e-17+0j)
-2011-01-05,-0.289968,0.186692,0.0,0.061837,0.1898503,0.2133006,-6.143,0.94,97.038,0.0,407.106704109589,909.7,1.094517,0.540873739473232,0.604853004032,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395048203533863,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-06,-0.320051,0.112505,0.0,0.037196,0.1928372,0.2180344,-0.091,1.456,96.09,1.6,407.106704109589,909.7,1.094517,0.540873739473232,0.7216995556735,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0391188831978904,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-07,0.241743,0.097702,0.219968,0.0473465,0.1963385,0.2236681,6.133,1.455,96.536,3.5,407.106704109589,909.7,1.094517,0.540873739473232,0.7912438978975,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393004527879233,3.62114015912216,0.836439132487789,0.54220349887199,(5.551115123125783e-17+0j)
-2011-01-08,0.166614,0.209543,0.180316,0.119857,0.1996657,0.2296225,7.866,2.528,96.634,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.3749207583005,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039340349244926,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-01-09,0.297701,0.258672,0.273486,0.164927,0.2041146,0.2370231,7.261,3.425,96.763,0.9,407.106704109589,909.7,1.094517,0.540873739473232,1.2549452315295,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393928660097562,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-10,-0.0528138,0.402321,0.0,0.275455,0.2089125,0.2449925,0.06,1.016,97.692,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.371932030023,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039771068137874,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-01-11,-0.0361559,0.380752,0.0,0.250613,0.2138522,0.2532175,0.865,1.237,96.839,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.401053610227,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394238061192685,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-01-12,0.324946,0.245138,0.283134,0.142697,0.2203688,0.2658394,3.639,1.827,96.967,1.1,407.106704109589,909.7,1.094517,0.540873739473232,1.14509292612,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394759157773945,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-01-13,0.251177,0.149031,0.255064,0.0920824,0.2258259,0.2760975,6.278,0.775,96.613,13.1,407.106704109589,909.7,1.094517,0.540873739473232,0.6521800959555,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393318000041397,3.62114015912216,0.836439132487789,0.54220349887199,(-5.551115123125783e-17+0j)
-2011-01-14,0.231687,0.283194,0.269198,0.254331,0.2310677,0.2866675,9.554,1.896,96.805,9.7,407.106704109589,909.7,1.094517,0.540873739473232,1.287904938284,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394099644913288,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-01-15,0.30486,0.388123,0.313972,0.374045,0.236043,0.2976069,7.517,2.42,97.549,3.0,407.106704109589,909.7,1.094517,0.540873739473232,1.345833674298,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397128518791863,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-01-16,0.513269,0.62539,0.541827,0.598178,0.2396175,0.3070144,5.953,3.161,98.043,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.8693429386585,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399139625910164,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-17,0.486034,0.63112,0.492751,0.605991,0.2431961,0.3170638,3.293,2.464,97.911,0.2,407.106704109589,909.7,1.094517,0.540873739473232,1.9203639517,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039860224506074,3.62114015912216,0.836439132487789,0.54220349887199,(-4.440892098500626e-16+0j)
-2011-01-18,0.434099,0.341087,0.573226,0.340445,0.2460933,0.3262863,6.433,2.613,97.802,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.450801656882,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039815849875326,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-01-19,0.198452,0.172792,0.211867,0.191427,0.2480936,0.334115,1.809,0.734,97.901,8.9,407.106704109589,909.7,1.094517,0.540873739473232,0.7839759440995,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398561534390329,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-20,0.0540543,0.107285,0.0,0.140648,0.2521439,0.34454,-0.289,0.724,98.064,3.1,407.106704109589,909.7,1.094517,0.540873739473232,0.7469338098265,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399225118318027,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-21,-0.0856954,0.0522191,0.0,0.072865,0.2521815,0.3470238,-2.728,0.641,98.557,0.4,407.106704109589,909.7,1.094517,0.540873739473232,0.37760181189895,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401232154369288,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-22,0.0453483,0.121298,0.0,0.153278,0.2517879,0.3473175,-2.902,1.051,98.422,0.2,407.106704109589,909.7,1.094517,0.540873739473232,1.1846759035625,1794.12107836914,4.37956386292835,0.765493028971963,308,0.040068256031874,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-01-23,-0.011336,0.0808179,0.0,0.05713,0.2512907,0.3457563,-1.241,0.821,97.794,2.4,407.106704109589,909.7,1.094517,0.540873739473232,0.7088975063365,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398125930216932,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-24,0.108035,0.0765475,0.156133,0.0677465,0.2524806,0.3465456,0.582,1.062,97.53,4.5,407.106704109589,909.7,1.094517,0.540873739473232,1.1554366969665,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397051168518082,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-01-25,0.0500718,0.0635283,0.105078,0.0535644,0.254956,0.3474394,0.799,0.679,96.425,5.7,407.106704109589,909.7,1.094517,0.540873739473232,0.9133265205175,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392552639437671,3.62114015912216,0.836439132487789,0.54220349887199,(5.551115123125783e-17+0j)
-2011-01-26,0.102579,0.0655987,0.0890119,0.0624727,0.2597093,0.3519363,1.138,1.165,96.392,0.8,407.106704109589,909.7,1.094517,0.540873739473232,0.898683731248,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392418294225315,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-01-27,-0.112023,0.0529259,0.0,0.0514838,0.2669319,0.3609344,-2.846,0.478,97.409,1.3,407.106704109589,909.7,1.094517,0.540873739473232,0.48420536684325,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039655856940611,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-28,-0.0368024,0.114417,0.0,0.125266,0.2773047,0.3763438,-2.858,1.118,98.012,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.196309040629,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039901342283189,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-29,-0.228912,0.10864,0.0,0.124176,0.2874923,0.3925244,-7.355,1.061,97.612,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.422546440296,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397384996015452,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-30,-0.26853,0.0771233,0.0,0.0880866,0.2979668,0.4104831,-9.292,0.812,97.567,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.204339303929,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397201797998603,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-01-31,-0.252764,0.0482307,0.0,0.0559851,0.1719906,0.1899706,-9.513,0.927,97.833,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.402614421967,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398284701831534,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-02-01,-0.205194,0.0160022,0.0,0.0185471,0.374888,0.6295425,-8.403,1.113,97.888,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.540912521338,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398508610518795,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-02-02,-0.133438,0.0628371,0.0,0.0643273,0.3845292,0.6564075,-2.794,0.913,98.142,0.2,407.106704109589,909.7,1.094517,0.540873739473232,1.418954311248,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399542661547233,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-02-03,-0.0627321,0.123341,0.0,0.127464,0.3954061,0.6848537,0.941,1.457,97.913,2.4,407.106704109589,909.7,1.094517,0.540873739473232,1.0647229972515,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398610387194822,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-02-04,0.0978387,0.237606,0.0670003,0.244525,0.4066539,0.71295,2.934,1.894,97.544,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.3668520402185,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397108163456657,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-02-05,0.744302,0.499416,0.75566,0.510349,0.4177273,0.7391606,7.313,3.374,97.309,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.4038825048265,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396151462702,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-02-06,0.613805,0.532646,0.638932,0.540641,0.4261662,0.7586044,8.12,3.438,97.627,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.138314345846,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397446062021068,3.62114015912216,0.836439132487789,0.54220349887199,(2.220446049250313e-16+0j)
-2011-02-07,0.61994,0.699774,0.642475,0.694564,0.4317092,0.7707925,7.591,5.786,97.501,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.62079518537,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039693310757389,3.62114015912216,0.836439132487789,0.54220349887199,(-4.440892098500626e-16+0j)
-2011-02-08,0.581732,0.695303,0.59381,0.68583,0.4340129,0.7750025,5.258,4.095,97.499,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.450297992212,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396924965439808,3.62114015912216,0.836439132487789,0.54220349887199,(2.220446049250313e-16+0j)
-2011-02-09,0.57299,0.844702,0.478692,0.82708,0.4355078,0.7739756,-0.2,1.82,97.932,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.776261082858,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398687737468603,3.62114015912216,0.836439132487789,0.54220349887199,(-6.661338147750939e-16+0j)
-2011-02-10,0.700553,0.736026,0.63956,0.72775,0.4327107,0.7653762,3.092,3.433,97.424,0.2,407.106704109589,909.7,1.094517,0.540873739473232,2.813970520701,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396619635411726,3.62114015912216,0.836439132487789,0.54220349887199,(-8.881784197001252e-16+0j)
-2011-02-11,0.23802,0.22025,0.297419,0.234993,0.4297945,0.7552369,6.483,1.422,96.589,10.7,407.106704109589,909.7,1.094517,0.540873739473232,1.0328541621805,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393220294432411,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-02-12,0.577916,0.552562,0.517357,0.558813,0.4277528,0.746055,-0.573,2.069,97.476,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.871942595024,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396831330897863,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-02-13,0.158091,0.163055,0.142687,0.17693,0.4300953,0.7473031,0.873,1.867,96.987,2.4,407.106704109589,909.7,1.094517,0.540873739473232,0.8038638525315,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394840579114767,3.62114015912216,0.836439132487789,0.54220349887199,(-5.551115123125783e-17+0j)
-2011-02-14,0.600788,0.531606,0.609004,0.538171,0.4316214,0.7455875,0.756,1.597,96.834,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.073116525011,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394217705857479,3.62114015912216,0.836439132487789,0.54220349887199,(6.661338147750939e-16+0j)
-2011-02-15,0.762078,0.667694,0.773692,0.663424,0.4354178,0.7496031,0.788,2.256,96.231,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.4011069743845,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0391762852431699,3.62114015912216,0.836439132487789,0.54220349887199,(-6.661338147750939e-16+0j)
-2011-02-16,0.648349,0.472427,0.686629,0.469697,0.4409575,0.7587612,-0.248,2.093,96.05,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.3746919322195,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039102598929726,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-02-17,0.25835,0.0840429,0.278367,0.0848629,0.4472998,0.771105,-0.218,0.763,96.178,0.6,407.106704109589,909.7,1.094517,0.540873739473232,0.623425532715,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0391547085878521,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-02-18,0.13424,0.0944087,0.171829,0.099827,0.4563084,0.7931137,-2.29,0.423,96.986,0.4,407.106704109589,909.7,1.094517,0.540873739473232,0.850252195365,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394836508047726,3.62114015912216,0.836439132487789,0.54220349887199,(5.551115123125783e-17+0j)
-2011-02-19,0.0888571,0.0535166,0.161846,0.0628822,0.4652442,0.8171444,-3.748,0.453,97.415,0.1,407.106704109589,909.7,1.094517,0.540873739473232,0.7538268295,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396582995808356,3.62114015912216,0.836439132487789,0.54220349887199,(5.551115123125783e-17+0j)
-2011-02-20,-0.0568021,0.109092,0.0352815,0.133421,0.47369,0.8419556,-7.098,0.863,97.588,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.021759392062,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397287290406466,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-02-21,0.0361125,0.246423,0.259692,0.28504,0.4838221,0.8712819,-9.267,0.933,97.606,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.111808050253,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397360569613205,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-02-22,0.00107381,0.272243,0.122745,0.341502,0.4895162,0.8908,-12.087,0.797,97.532,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.207241508947,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397059310652164,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-02-23,0.0840888,0.285809,0.20425,0.405796,0.4944365,0.9075356,-12.319,0.983,98.144,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.475552964214,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399550803681315,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-02-24,0.522103,0.26254,0.870936,0.407475,0.4985139,0.9206063,-5.127,2.278,98.248,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.6552761180595,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399974194653589,3.62114015912216,0.836439132487789,0.54220349887199,(2.220446049250313e-16+0j)
-2011-02-25,0.66501,0.392558,1.05724,0.527012,0.5025195,0.9313425,-4.505,2.293,98.514,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.1476092989365,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401057098486521,3.62114015912216,0.836439132487789,0.54220349887199,(-2.6645352591003757e-15+0j)
-2011-02-26,0.905856,0.467452,1.41044,0.597322,0.5039614,0.9337788,-1.608,2.581,97.63,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.8820153325035,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397458275222192,3.62114015912216,0.836439132487789,0.54220349887199,(0.2061439417304627+0j)
-2011-02-27,0.865546,0.427173,1.38776,0.549477,0.5047041,0.9328925,0.622,1.967,96.948,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.3353738202355,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394681807500164,3.62114015912216,0.836439132487789,0.54220349887199,(-6.661338147750939e-16+0j)
-2011-02-28,1.0254,0.642025,1.47583,0.761358,0.3651337,0.5970556,1.123,1.836,97.971,0.0,407.106704109589,909.7,1.094517,0.540873739473232,4.870321891783,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398846509083205,3.62114015912216,0.836439132487789,0.54220349887199,(1.1683076062171018+0j)
-2011-03-01,0.87534,0.609559,1.27176,0.713479,0.5029077,0.9261375,-1.126,1.497,98.716,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.572152919774,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401879454028822,3.62114015912216,0.836439132487789,0.54220349887199,(-2.6645352591003757e-15+0j)
-2011-03-02,1.05052,0.859834,1.52288,0.970236,0.5007805,0.9179444,-1.66,2.645,98.862,0.0,407.106704109589,909.7,1.094517,0.540873739473232,4.1358542174625,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402473829816822,3.62114015912216,0.836439132487789,0.54220349887199,(0.4668066814264682+0j)
-2011-03-03,1.1654,0.863682,1.55097,0.962961,0.4983316,0.9100644,-1.781,1.893,98.604,0.0,407.106704109589,909.7,1.094517,0.540873739473232,4.169008460173,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401423494520219,3.62114015912216,0.836439132487789,0.54220349887199,(0.5000833515761518+0j)
-2011-03-04,1.85143,1.05219,2.26227,1.15207,0.4957244,0.9033188,-1.05,1.872,98.586,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.126348175224,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401350215313479,3.62114015912216,0.836439132487789,0.54220349887199,(1.3975866332861733+0j)
-2011-03-05,1.18246,1.04959,1.46995,1.14253,0.4928256,0.89724,-0.553,1.567,97.904,0.0,407.106704109589,909.7,1.094517,0.540873739473232,4.461645958124,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398573747591452,3.62114015912216,0.836439132487789,0.54220349887199,(0.7867865736074069+0j)
-2011-03-06,1.2099,1.03201,1.37065,1.11596,0.4904192,0.8952881,-1.389,1.797,98.199,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.5341137887265,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399774712368575,3.62114015912216,0.836439132487789,0.54220349887199,(-8.881784197001252e-16+0j)
-2011-03-07,1.37376,1.4704,1.56479,1.55479,0.4883439,0.8954888,-4.195,2.584,99.105,0.0,407.106704109589,909.7,1.094517,0.540873739473232,4.533726053914,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0403463099107808,3.62114015912216,0.836439132487789,0.54220349887199,(0.8555870790497286+0j)
-2011-03-08,3.13726,1.57323,3.45442,1.65292,0.4866369,0.8979006,1.428,5.443,98.344,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.860785877435,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400365017089534,3.62114015912216,0.836439132487789,0.54220349887199,(2.0208207808462975+0j)
-2011-03-09,3.51965,1.48149,4.19535,1.55191,0.4851409,0.9013144,7.78,5.82,97.256,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.65823060893,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395935696148822,3.62114015912216,0.836439132487789,0.54220349887199,(2.6510309437232022+0j)
-2011-03-10,2.03134,1.09451,2.48221,1.15615,0.4845994,0.9068781,5.459,2.966,97.052,2.8,407.106704109589,909.7,1.094517,0.540873739473232,4.240232371552,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395105198472438,3.62114015912216,0.836439132487789,0.54220349887199,(0.5710040292127232+0j)
-2011-03-11,1.36628,0.58817,1.73164,0.63317,0.4843668,0.912385,5.466,2.776,97.113,0.3,407.106704109589,909.7,1.094517,0.540873739473232,2.124084945483,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395353533561945,3.62114015912216,0.836439132487789,0.54220349887199,(2.220446049250313e-16+0j)
-2011-03-12,4.05478,1.79124,4.34348,1.84906,0.4844529,0.9171688,4.433,3.35,96.916,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.434406812345,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394551533354849,3.62114015912216,0.836439132487789,0.54220349887199,(2.478315959903118+0j)
-2011-03-13,2.73938,1.64221,3.14822,1.69023,0.4845551,0.9245506,7.332,4.762,96.434,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.97578264096,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392589279041041,3.62114015912216,0.836439132487789,0.54220349887199,(2.1143876974362423+0j)
-2011-03-14,2.06659,1.38909,2.47004,1.43072,0.4854321,0.9294863,7.836,2.402,97.102,1.0,407.106704109589,909.7,1.094517,0.540873739473232,4.855625378921,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395308751824493,3.62114015912216,0.836439132487789,0.54220349887199,(1.1549314905444608+0j)
-2011-03-15,3.22157,1.81977,3.50775,1.85699,0.486509,0.9348094,7.686,2.127,97.552,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.94202160441,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397140731992986,3.62114015912216,0.836439132487789,0.54220349887199,(2.087019928154405+0j)
-2011-03-16,0.841285,0.748569,1.07029,0.77336,0.4877117,0.9411644,6.213,0.884,96.926,1.4,407.106704109589,909.7,1.094517,0.540873739473232,2.15930387068,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039459224402526,3.62114015912216,0.836439132487789,0.54220349887199,(4.440892098500626e-16+0j)
-2011-03-17,-0.0286615,0.41262,0.0725294,0.429651,0.4894249,0.9534188,5.664,0.407,96.184,11.8,407.106704109589,909.7,1.094517,0.540873739473232,1.1332890045805,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0391571512280767,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-03-18,0.466597,0.25515,0.422776,0.265841,0.4906524,0.9646106,1.6,0.307,97.275,8.2,407.106704109589,909.7,1.094517,0.540873739473232,0.5445418811708,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396013046422603,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-03-19,2.11951,1.86793,2.06241,1.88228,0.4917492,0.9788681,1.461,1.249,98.353,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.566920807376,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400401656692904,3.62114015912216,0.836439132487789,0.54220349887199,(-9.103828801926284e-15+0j)
-2011-03-20,3.15036,2.16954,3.02235,2.17876,0.4926798,0.9959181,0.428,1.577,98.773,0.0,407.106704109589,909.7,1.094517,0.540873739473232,4.3606676591725,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402111504850164,3.62114015912216,0.836439132487789,0.54220349887199,(0.6892301423889353+0j)
-2011-03-21,4.62748,3.21541,4.51061,3.22042,0.4934486,1.016248,2.053,2.983,98.972,0.1,407.106704109589,909.7,1.094517,0.540873739473232,5.864111085055,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402921647191342,3.62114015912216,0.836439132487789,0.54220349887199,(2.0235402473525714+0j)
-2011-03-22,4.93095,3.31756,4.88094,3.31623,0.4940074,1.034506,4.098,3.725,99.026,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.69307742756,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0403141484811562,3.62114015912216,0.836439132487789,0.54220349887199,(2.677654312218196+0j)
-2011-03-23,4.75839,3.3665,4.6659,3.36031,0.4945383,1.051258,5.238,3.119,99.137,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.59894238327,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0403593373253123,3.62114015912216,0.836439132487789,0.54220349887199,(2.6055720821304833+0j)
-2011-03-24,4.9993,3.40264,4.84953,3.38889,0.4950357,1.065019,5.041,3.003,98.755,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.88793007,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402038225643425,3.62114015912216,0.836439132487789,0.54220349887199,(2.8252646679254307+0j)
-2011-03-25,3.36364,2.34623,3.24881,2.3248,0.4960119,1.078283,6.776,2.837,97.478,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.228861837898,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396839473031945,3.62114015912216,0.836439132487789,0.54220349887199,(1.487503385471866+0j)
-2011-03-26,0.791411,1.37262,0.545442,1.35562,0.4962958,1.081664,2.784,1.289,97.062,4.8,407.106704109589,909.7,1.094517,0.540873739473232,2.4652201441625,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395145909142849,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-03-27,2.57552,3.42745,2.32548,3.38964,0.4965176,1.081076,1.238,1.997,97.146,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.6200414112585,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395487878774301,3.62114015912216,0.836439132487789,0.54220349887199,(1.8216328151547427+0j)
-2011-03-28,3.50882,4.24726,3.20618,4.20932,0.4966438,1.077558,2.653,3.07,96.917,0.1,407.106704109589,909.7,1.094517,0.540873739473232,6.587762220915,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039455560442189,3.62114015912216,0.836439132487789,0.54220349887199,(2.5969766368351963+0j)
-2011-03-29,3.88236,4.4319,3.52525,4.38862,0.4966724,1.076633,4.134,3.777,97.206,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.302794961515,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395732142796767,3.62114015912216,0.836439132487789,0.54220349887199,(3.1328922787585953+0j)
-2011-03-30,4.20988,4.28478,3.92968,4.23214,0.4969036,1.069953,8.043,5.537,97.163,0.1,407.106704109589,909.7,1.094517,0.540873739473232,8.16995595073,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395557086914,3.62114015912216,0.836439132487789,0.54220349887199,(3.7506816179454256+0j)
-2011-03-31,3.47248,3.0149,3.21308,2.95779,0.5049521,0.9339006,11.089,4.627,97.336,0.3,407.106704109589,909.7,1.094517,0.540873739473232,6.03766090929,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039626138151211,3.62114015912216,0.836439132487789,0.54220349887199,(2.164332997234233+0j)
-2011-04-01,3.37174,4.03855,3.17113,3.98867,0.5123699,1.213938,13.658,6.077,97.666,0.2,407.106704109589,909.7,1.094517,0.540873739473232,7.407403278785,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397604833635671,3.62114015912216,0.836439132487789,0.54220349887199,(3.2091336766349943+0j)
-2011-04-02,4.72376,5.42908,4.61902,5.39442,0.5182084,1.235909,14.406,6.673,97.621,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.994262478475,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397421635618822,3.62114015912216,0.836439132487789,0.54220349887199,(4.312080893168073+0j)
-2011-04-03,5.70359,6.26117,5.84135,6.2296,0.5227706,1.252026,16.492,10.169,96.944,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.3857943655,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394665523232,3.62114015912216,0.836439132487789,0.54220349887199,(4.571458947466824+0j)
-2011-04-04,2.63148,3.27051,2.5058,3.28669,0.5278008,1.270367,9.376,1.758,97.348,15.5,407.106704109589,909.7,1.094517,0.540873739473232,3.6258872569925,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396310234316603,3.62114015912216,0.836439132487789,0.54220349887199,(-1.3322676295501878e-15+0j)
-2011-04-05,5.74628,6.07457,5.58719,6.02728,0.5331097,1.290737,10.233,5.112,98.061,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.457846904585,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399212905116904,3.62114015912216,0.836439132487789,0.54220349887199,(3.24571821321688+0j)
-2011-04-06,5.32901,4.9809,5.48009,4.87281,0.5404246,1.323321,13.471,5.356,98.134,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.112296757625,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399510093010904,3.62114015912216,0.836439132487789,0.54220349887199,(2.992710938150517+0j)
-2011-04-07,5.09447,5.12818,5.36774,4.9962,0.5463076,1.351717,15.041,6.728,97.664,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.264922296925,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397596691501589,3.62114015912216,0.836439132487789,0.54220349887199,(3.816528951426923+0j)
-2011-04-08,4.71392,4.61542,4.70309,4.52878,0.5522986,1.383612,9.356,5.367,97.467,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.31544015809,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396794691294493,3.62114015912216,0.836439132487789,0.54220349887199,(2.3852581238984043+0j)
-2011-04-09,5.19531,4.80086,5.096,4.73469,0.5583214,1.418614,7.539,3.755,97.612,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.30331559153,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397384996015452,3.62114015912216,0.836439132487789,0.54220349887199,(2.3757231364880687+0j)
-2011-04-10,6.10673,5.97898,6.05913,5.90081,0.5674759,1.470033,7.323,4.793,97.937,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.60302465743,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398708092803808,3.62114015912216,0.836439132487789,0.54220349887199,(4.04840020967481+0j)
-2011-04-11,6.53891,5.44797,6.736,5.36728,0.5744919,1.513651,11.24,7.059,97.595,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.932621724975,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397315787875753,3.62114015912216,0.836439132487789,0.54220349887199,(4.270847505374577+0j)
-2011-04-12,3.55713,3.5061,3.59783,3.43497,0.5822129,1.560549,9.162,5.12,97.017,2.7,407.106704109589,909.7,1.094517,0.540873739473232,4.566818655871,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394962711126,3.62114015912216,0.836439132487789,0.54220349887199,(0.8869476445949898+0j)
-2011-04-13,2.57379,1.91941,2.35831,1.87427,0.5906541,1.609281,3.616,1.239,97.038,30.9,407.106704109589,909.7,1.094517,0.540873739473232,1.9445932919175,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395048203533863,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-04-14,3.866,2.39551,3.21982,2.40761,0.6021552,1.669202,4.503,1.149,97.31,12.4,407.106704109589,909.7,1.094517,0.540873739473232,2.581064609426,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396155533769041,3.62114015912216,0.836439132487789,0.54220349887199,(-4.440892098500626e-16+0j)
-2011-04-15,5.64912,4.62487,4.69249,4.73717,0.6116741,1.716012,6.717,2.293,97.652,0.0,407.106704109589,909.7,1.094517,0.540873739473232,4.836392332806,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397547838697096,3.62114015912216,0.836439132487789,0.54220349887199,(1.1373897267091257+0j)
-2011-04-16,6.58171,5.85082,6.14373,5.93481,0.6216565,1.761393,8.703,3.875,97.864,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.63037351244,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398410904909808,3.62114015912216,0.836439132487789,0.54220349887199,(2.6296972809761443+0j)
-2011-04-17,6.80938,5.52099,6.2105,5.37686,0.6315966,1.803236,8.94,4.768,98.085,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.389148927,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039931061072589,3.62114015912216,0.836439132487789,0.54220349887199,(2.4430203125172656+0j)
-2011-04-18,9.20501,8.56956,9.50828,8.00397,0.6441848,1.860509,8.898,6.08,97.927,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.672101887155,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398667382133397,3.62114015912216,0.836439132487789,0.54220349887199,(4.095303787522559+0j)
-2011-04-19,8.79694,7.87183,9.20767,7.12861,0.6527882,1.894131,10.981,7.714,97.573,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.381275928615,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397226224400849,3.62114015912216,0.836439132487789,0.54220349887199,(4.568489593416677+0j)
-2011-04-20,8.95943,7.04491,9.82009,6.26213,0.6606325,1.926312,12.854,8.08,97.452,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.831982939,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396733625288877,3.62114015912216,0.836439132487789,0.54220349887199,(4.862112272680953+0j)
-2011-04-21,9.30556,6.94378,10.7717,6.22357,0.6675991,1.957757,13.635,9.263,97.384,0.0,407.106704109589,909.7,1.094517,0.540873739473232,10.21588607589,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396456792730082,3.62114015912216,0.836439132487789,0.54220349887199,(5.108400713352513+0j)
-2011-04-22,9.6859,7.21635,11.7889,6.68363,0.6760143,2.003276,14.503,10.405,97.094,0.0,407.106704109589,909.7,1.094517,0.540873739473232,10.48392721666,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395276183288164,3.62114015912216,0.836439132487789,0.54220349887199,(5.278462481645729+0j)
-2011-04-23,8.9801,7.63818,11.9127,7.09179,0.6810643,2.037804,15.132,10.897,97.081,0.0,407.106704109589,909.7,1.094517,0.540873739473232,10.608322781315,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039522325941663,3.62114015912216,0.836439132487789,0.54220349887199,(5.356889603230908+0j)
-2011-04-24,8.37313,8.9702,10.9902,8.20215,0.6861546,2.077824,12.121,8.168,97.422,0.0,407.106704109589,909.7,1.094517,0.540873739473232,10.419023461805,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396611493277644,3.62114015912216,0.836439132487789,0.54220349887199,(5.23741986678127+0j)
-2011-04-25,5.99906,5.36933,7.20786,4.92587,0.6912418,2.122416,8.156,2.974,97.639,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.82586554231,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397494914825562,3.62114015912216,0.836439132487789,0.54220349887199,(1.9922107989747408+0j)
-2011-04-26,5.15645,4.87836,6.35206,5.17086,0.6981424,2.176711,8.899,1.669,97.47,5.9,407.106704109589,909.7,1.094517,0.540873739473232,5.1004064661845,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396806904495616,3.62114015912216,0.836439132487789,0.54220349887199,(1.3746668612586534+0j)
-2011-04-27,7.43529,6.61928,8.11257,7.23586,0.7021787,2.219382,10.117,2.89,97.349,0.2,407.106704109589,909.7,1.094517,0.540873739473232,6.13674983432,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396314305383644,3.62114015912216,0.836439132487789,0.54220349887199,(2.2437461292159546+0j)
-2011-04-28,8.69164,8.82414,9.72119,9.42543,0.7058582,2.259057,12.22,5.085,97.177,2.1,407.106704109589,909.7,1.094517,0.540873739473232,7.47895744888,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395614081852575,3.62114015912216,0.836439132487789,0.54220349887199,(3.2609945756700705+0j)
-2011-04-29,8.96465,8.80481,10.0009,9.3511,0.7089719,2.292999,11.838,5.352,97.045,0.7,407.106704109589,909.7,1.094517,0.540873739473232,7.583888107705,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395076701003151,3.62114015912216,0.836439132487789,0.54220349887199,(3.336632141085173+0j)
-2011-04-30,10.3797,10.3789,11.3785,10.8517,0.5088185,1.202476,12.295,6.538,96.847,0.1,407.106704109589,909.7,1.094517,0.540873739473232,9.24257292301,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394270629729014,3.62114015912216,0.836439132487789,0.54220349887199,(4.477072492576331+0j)
-2011-05-01,9.02243,10.2359,9.48066,10.6547,0.7274146,2.578096,9.357,6.696,96.838,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.891022699035,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394233990125644,3.62114015912216,0.836439132487789,0.54220349887199,(4.2429567169721425+0j)
-2011-05-02,4.83152,4.70257,4.75373,4.91247,0.7300972,2.621071,4.89,1.547,96.764,1.9,407.106704109589,909.7,1.094517,0.540873739473232,4.198365293161,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393932731164603,3.62114015912216,0.836439132487789,0.54220349887199,(0.5294078746897362+0j)
-2011-05-03,5.07679,4.93368,4.85329,5.06541,0.7337377,2.671481,2.79,1.101,96.956,7.5,407.106704109589,909.7,1.094517,0.540873739473232,3.926653982756,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394714376036493,3.62114015912216,0.836439132487789,0.54220349887199,(0.25276816153862813+0j)
-2011-05-04,7.13767,6.67333,6.76868,6.72115,0.7383226,2.731606,5.633,3.745,97.481,0.2,407.106704109589,909.7,1.094517,0.540873739473232,6.46998314081,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396851686233068,3.62114015912216,0.836439132487789,0.54220349887199,(2.505971461363215+0j)
-2011-05-05,8.1763,7.97653,7.64653,7.94096,0.7428554,2.789865,6.351,4.958,98.065,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.552066416165,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399229189385068,3.62114015912216,0.836439132487789,0.54220349887199,(4.0136999748150695+0j)
-2011-05-06,9.94582,8.41057,10.0875,8.30201,0.7471218,2.845188,10.749,8.096,98.051,0.0,407.106704109589,909.7,1.094517,0.540873739473232,10.17584786169,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399172194446493,3.62114015912216,0.836439132487789,0.54220349887199,(5.0828679113853585+0j)
-2011-05-07,10.2092,8.64609,10.3328,8.46858,0.7506669,2.893782,13.206,10.344,98.035,0.0,407.106704109589,909.7,1.094517,0.540873739473232,11.156925487465,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399107057373836,3.62114015912216,0.836439132487789,0.54220349887199,(5.699278790044117+0j)
-2011-05-08,10.9214,8.92643,10.9969,8.70251,0.7530938,2.94309,11.706,6.345,98.134,0.0,407.106704109589,909.7,1.094517,0.540873739473232,11.337696893555,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399510093010904,3.62114015912216,0.836439132487789,0.54220349887199,(5.810937233732689+0j)
-2011-05-09,11.5428,10.0908,11.8605,9.62676,0.754005,2.969627,13.583,9.779,98.415,0.0,407.106704109589,909.7,1.094517,0.540873739473232,11.828979354065,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400654062849452,3.62114015912216,0.836439132487789,0.54220349887199,(6.1117460863618644+0j)
-2011-05-10,12.4228,11.0305,13.0814,10.0966,0.7537566,2.988486,15.35,11.227,98.288,0.0,407.106704109589,909.7,1.094517,0.540873739473232,12.05698793575,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400137037335233,3.62114015912216,0.836439132487789,0.54220349887199,(6.250128825844017+0j)
-2011-05-11,11.6141,10.1962,12.4292,9.39912,0.7525689,3.000778,17.849,12.577,97.758,0.0,407.106704109589,909.7,1.094517,0.540873739473232,10.935867042115,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397979371803452,3.62114015912216,0.836439132487789,0.54220349887199,(5.561972880331607+0j)
-2011-05-12,9.4634,7.80201,9.9482,7.72881,0.7516828,3.021257,16.003,5.949,97.278,4.3,407.106704109589,909.7,1.094517,0.540873739473232,8.68458272596,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396025259623726,3.62114015912216,0.836439132487789,0.54220349887199,(4.103761943601361+0j)
-2011-05-13,11.299,10.9333,11.7007,11.1256,0.7490816,3.021836,12.043,5.388,97.716,0.9,407.106704109589,909.7,1.094517,0.540873739473232,10.103954384695,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397808386987726,3.62114015912216,0.836439132487789,0.54220349887199,(5.036933111750154+0j)
-2011-05-14,12.687,10.7066,13.0169,10.7441,0.7467148,3.023857,13.979,7.369,97.192,10.5,407.106704109589,909.7,1.094517,0.540873739473232,9.76991239676,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395675147858192,3.62114015912216,0.836439132487789,0.54220349887199,(4.8219729769510185+0j)
-2011-05-15,8.93341,8.54701,8.81307,8.54217,0.7447503,3.027634,10.247,3.283,97.455,3.0,407.106704109589,909.7,1.094517,0.540873739473232,7.34059940529,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039674583849,3.62114015912216,0.836439132487789,0.54220349887199,(3.160504048262917+0j)
-2011-05-16,8.00253,8.45674,7.99337,8.52566,0.7431611,3.038857,10.587,4.063,97.766,0.1,407.106704109589,909.7,1.094517,0.540873739473232,7.19244670252,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398011940339781,3.62114015912216,0.836439132487789,0.54220349887199,(3.0519062575736373+0j)
-2011-05-17,10.4026,9.50705,10.4393,9.67891,0.7428465,3.050453,14.218,5.73,97.669,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.323198257,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397617046836794,3.62114015912216,0.836439132487789,0.54220349887199,(3.8567758556880802+0j)
-2011-05-18,12.8004,13.4244,13.1795,13.742,0.7431871,3.065653,17.12,10.218,97.535,0.0,407.106704109589,909.7,1.094517,0.540873739473232,11.518468299645,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397071523853288,3.62114015912216,0.836439132487789,0.54220349887199,(5.922059411242284+0j)
-2011-05-19,11.6787,11.7914,11.5925,12.0937,0.7442274,3.084497,19.043,11.177,97.377,0.2,407.106704109589,909.7,1.094517,0.540873739473232,10.094193656205,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396428295260794,3.62114015912216,0.836439132487789,0.54220349887199,(5.030687944300074+0j)
-2011-05-20,10.9698,11.493,10.9829,11.7093,0.7455957,3.110819,16.654,7.166,97.556,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.4447206638,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397157016261151,3.62114015912216,0.836439132487789,0.54220349887199,(4.610133905562037+0j)
-2011-05-21,12.196,12.22,12.242,12.4183,0.7478796,3.137343,16.37,6.792,97.838,0.1,407.106704109589,909.7,1.094517,0.540873739473232,9.946504672865,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039830505716674,3.62114015912216,0.836439132487789,0.54220349887199,(4.93593224965193+0j)
-2011-05-22,12.9128,11.8007,12.9788,11.9163,0.7503513,3.166376,18.284,10.259,97.513,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.945684422952,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396981960378384,3.62114015912216,0.836439132487789,0.54220349887199,(4.935404603549349+0j)
-2011-05-23,14.1502,13.3142,14.1721,13.3233,0.75272,3.196703,16.27,9.57,98.094,0.0,407.106704109589,909.7,1.094517,0.540873739473232,10.441256038416,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039934725032926,3.62114015912216,0.836439132487789,0.54220349887199,(5.251488514333295+0j)
-2011-05-24,12.7145,11.9407,13.5303,11.6644,0.756207,3.230752,16.047,10.548,97.84,0.0,407.106704109589,909.7,1.094517,0.540873739473232,10.038411840366,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398313199300822,3.62114015912216,0.836439132487789,0.54220349887199,(4.9949566531031016+0j)
-2011-05-25,13.0945,13.7512,13.2381,13.4824,0.7583807,3.255943,11.834,8.268,98.318,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.86425136374,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400259169346466,3.62114015912216,0.836439132487789,0.54220349887199,(4.882943288064809+0j)
-2011-05-26,13.1095,13.3761,13.2105,13.3765,0.7603091,3.276997,16.543,10.945,97.196,6.3,407.106704109589,909.7,1.094517,0.540873739473232,9.994005772839,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395691432126356,3.62114015912216,0.836439132487789,0.54220349887199,(4.96646224532759+0j)
-2011-05-27,12.4423,11.3244,12.4052,11.501,0.7620868,3.292267,15.351,8.609,97.061,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.43599945116,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395141838075808,3.62114015912216,0.836439132487789,0.54220349887199,(3.2298874179852044+0j)
-2011-05-28,13.8732,13.7276,13.7784,13.7925,0.7636687,3.306531,13.027,6.808,97.377,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.21882285752,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396428295260794,3.62114015912216,0.836439132487789,0.54220349887199,(3.784605540651647+0j)
-2011-05-29,14.4266,14.1839,14.626,14.0527,0.7643419,3.303771,17.015,11.851,97.301,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.2411579546,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396118894165671,3.62114015912216,0.836439132487789,0.54220349887199,(4.476137214829104+0j)
-2011-05-30,13.2972,13.8556,13.7751,13.5622,0.7648931,3.29648,20.35,14.743,97.375,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.517871615382,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396420153126712,3.62114015912216,0.836439132487789,0.54220349887199,(4.658019013344629+0j)
-2011-05-31,12.5048,12.1646,13.129,11.8505,0.725764,2.543941,22.27,14.243,96.951,0.1,407.106704109589,909.7,1.094517,0.540873739473232,7.87363654442,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394694020701288,3.62114015912216,0.836439132487789,0.54220349887199,(3.5430508610134606+0j)
-2011-06-01,2.93781,4.62557,3.24086,4.57257,0.7922727,3.565006,12.237,1.809,97.958,10.7,407.106704109589,909.7,1.094517,0.540873739473232,2.046368465559,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398793585211671,3.62114015912216,0.836439132487789,0.54220349887199,(2.220446049250313e-16+0j)
-2011-06-02,11.2593,12.3435,12.3335,12.2533,0.7902497,3.560591,14.248,7.643,98.629,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.512743966296,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401525271196247,3.62114015912216,0.836439132487789,0.54220349887199,(2.5391088110989557+0j)
-2011-06-03,10.9297,13.8953,12.7778,13.8563,0.7867922,3.544159,16.453,9.668,98.516,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.42023517184,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401065240620603,3.62114015912216,0.836439132487789,0.54220349887199,(3.9235279052031333+0j)
-2011-06-04,10.9986,13.1108,14.0843,13.0937,0.7815333,3.513981,20.284,12.275,97.696,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.545902282564,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397726965646904,3.62114015912216,0.836439132487789,0.54220349887199,(4.009496688710933+0j)
-2011-06-05,10.3214,13.6249,14.0265,13.6807,0.7738709,3.474321,22.001,13.732,96.82,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.466038945832,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394160710918904,3.62114015912216,0.836439132487789,0.54220349887199,(3.9549239080050524+0j)
-2011-06-06,6.77673,11.2023,9.54826,11.3279,0.7667874,3.430918,17.867,9.858,96.336,1.3,407.106704109589,909.7,1.094517,0.540873739473232,6.436662030479,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392190314471014,3.62114015912216,0.836439132487789,0.54220349887199,(2.480071400856679+0j)
-2011-06-07,8.42458,12.1917,10.9805,12.4015,0.7596244,3.388526,17.458,9.46,96.43,2.6,407.106704109589,909.7,1.094517,0.540873739473232,6.735644661735,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392572994772877,3.62114015912216,0.836439132487789,0.54220349887199,(2.710081933416562+0j)
-2011-06-08,7.7766,11.2567,9.95755,11.3859,0.7534993,3.354284,16.941,9.084,96.175,6.0,407.106704109589,909.7,1.094517,0.540873739473232,6.269182015971,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0391534872677397,3.62114015912216,0.836439132487789,0.54220349887199,(2.3488283009109847+0j)
-2011-06-09,11.2278,11.4968,13.4636,11.3977,0.7480254,3.323481,18.956,11.289,97.042,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.311448153404,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395064487802027,3.62114015912216,0.836439132487789,0.54220349887199,(3.1392183696095692+0j)
-2011-06-10,8.51811,9.17004,10.822,9.32351,0.745122,3.31,20.562,12.125,97.303,0.1,407.106704109589,909.7,1.094517,0.540873739473232,6.895778905176,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396127036299753,3.62114015912216,0.836439132487789,0.54220349887199,(2.831166901787425+0j)
-2011-06-11,6.38418,6.74193,8.29894,7.66082,0.7440585,3.307992,21.313,12.493,97.316,0.2,407.106704109589,909.7,1.094517,0.540873739473232,6.67162323904,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396179960171288,3.62114015912216,0.836439132487789,0.54220349887199,(2.6612713399147645+0j)
-2011-06-12,6.99379,5.4407,8.86724,6.63551,0.7441099,3.312009,21.748,13.345,97.587,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.931447955897,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397283219339425,3.62114015912216,0.836439132487789,0.54220349887199,(2.8579481071117345+0j)
-2011-06-13,5.46531,3.68031,6.86187,3.88948,0.7406312,3.286897,20.319,10.924,97.42,0.2,407.106704109589,909.7,1.094517,0.540873739473232,4.841461298925,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396603351143562,3.62114015912216,0.836439132487789,0.54220349887199,(1.1420170007352157+0j)
-2011-06-14,6.16049,4.00065,7.55103,3.75608,0.7396384,3.275284,21.052,11.911,97.458,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.51751926513,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396758051691123,3.62114015912216,0.836439132487789,0.54220349887199,(2.542802491365446+0j)
-2011-06-15,6.47257,3.67747,7.52414,2.81983,0.7361096,3.2423,20.965,11.362,97.482,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.712603358075,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039685575730011,3.62114015912216,0.836439132487789,0.54220349887199,(2.6925419113902582+0j)
-2011-06-16,6.9516,3.69213,7.81357,2.71776,0.7299101,3.186911,22.988,14.603,97.119,4.6,407.106704109589,909.7,1.094517,0.540873739473232,6.54958462752,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395377959964192,3.62114015912216,0.836439132487789,0.54220349887199,(2.567569259203878+0j)
-2011-06-17,5.28758,4.72215,5.66742,4.0767,0.7227454,3.121419,18.358,8.792,97.129,2.1,407.106704109589,909.7,1.094517,0.540873739473232,6.738369892776,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395418670634603,3.62114015912216,0.836439132487789,0.54220349887199,(2.7121545088476116+0j)
-2011-06-18,4.42618,3.41818,4.75404,3.00818,0.7141537,3.044137,16.312,6.821,96.463,1.3,407.106704109589,909.7,1.094517,0.540873739473232,3.99196772535,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392707339985233,3.62114015912216,0.836439132487789,0.54220349887199,(0.3203683989988655+0j)
-2011-06-19,6.0456,4.59123,6.35455,4.60464,0.7061741,2.970862,16.409,7.257,96.668,8.0,407.106704109589,909.7,1.094517,0.540873739473232,5.46631761216,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393541908728658,3.62114015912216,0.836439132487789,0.54220349887199,(1.6919523750617886+0j)
-2011-06-20,5.63539,4.37846,5.93841,4.44213,0.7001449,2.912414,16.159,6.472,97.112,1.0,407.106704109589,909.7,1.094517,0.540873739473232,4.90462491552,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395349462494904,3.62114015912216,0.836439132487789,0.54220349887199,(1.199435082565804+0j)
-2011-06-21,4.60324,4.87066,4.93592,4.67858,0.6960855,2.867723,16.106,6.314,97.192,8.0,407.106704109589,909.7,1.094517,0.540873739473232,4.88532539532,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395675147858192,3.62114015912216,0.836439132487789,0.54220349887199,(1.1819382451345988+0j)
-2011-06-22,5.09988,5.85626,5.72268,5.49512,0.6961213,2.859244,19.626,9.179,97.119,3.3,407.106704109589,909.7,1.094517,0.540873739473232,5.539952109086,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395377959964192,3.62114015912216,0.836439132487789,0.54220349887199,(1.7543220804443957+0j)
-2011-06-23,6.33713,6.3437,6.66093,5.72548,0.6990521,2.875161,17.359,8.906,97.343,6.0,407.106704109589,909.7,1.094517,0.540873739473232,5.557791721156,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396289878981397,3.62114015912216,0.836439132487789,0.54220349887199,(1.7693622393137323+0j)
-2011-06-24,6.08386,6.69532,6.22398,5.98385,0.7039382,2.908343,13.043,4.483,97.603,2.1,407.106704109589,909.7,1.094517,0.540873739473232,5.174710200228,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397348356412082,3.62114015912216,0.836439132487789,0.54220349887199,(1.4401349195888165+0j)
-2011-06-25,5.98194,5.9121,6.1069,5.32558,0.7067006,2.919234,13.059,5.57,97.988,0.5,407.106704109589,909.7,1.094517,0.540873739473232,4.694108402553,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398915717222904,3.62114015912216,0.836439132487789,0.54220349887199,(1.0062925248683885+0j)
-2011-06-26,5.54743,5.08967,5.80519,4.50367,0.7113778,2.949878,15.107,3.306,97.968,2.7,407.106704109589,909.7,1.094517,0.540873739473232,4.3095264285,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398834295882082,3.62114015912216,0.836439132487789,0.54220349887199,(0.6392817097506889+0j)
-2011-06-27,7.44795,8.70681,7.86949,8.12385,0.7132134,2.955899,18.3,8.259,97.966,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.26746494305,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398826153748,3.62114015912216,0.836439132487789,0.54220349887199,(3.107026716109163+0j)
-2011-06-28,7.22104,8.5491,7.70663,8.13172,0.7117386,2.932806,18.563,11.093,97.696,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.355660598671,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397726965646904,3.62114015912216,0.836439132487789,0.54220349887199,(3.171485853130049+0j)
-2011-06-29,6.71088,7.06266,7.35181,6.88544,0.7077618,2.876959,19.433,14.746,97.271,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.255956644022,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395996762154438,3.62114015912216,0.836439132487789,0.54220349887199,(3.09858849113953+0j)
-2011-06-30,3.28504,3.34742,3.33776,3.34833,0.7929564,3.551901,13.017,0.934,97.434,1.1,407.106704109589,909.7,1.094517,0.540873739473232,2.0302165230672,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396660346082137,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-07-01,6.01306,6.35555,5.95006,6.35572,0.6269512,2.364487,11.442,3.383,97.525,0.0,407.106704109589,909.7,1.094517,0.540873739473232,4.907181317864,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397030813182877,3.62114015912216,0.836439132487789,0.54220349887199,(1.2017496196205761+0j)
-2011-07-02,5.73172,5.11622,5.60145,5.11586,0.6200016,2.323242,10.851,2.239,96.948,3.9,407.106704109589,909.7,1.094517,0.540873739473232,4.0526412605280004,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394681807500164,3.62114015912216,0.836439132487789,0.54220349887199,(0.3825261177327919+0j)
-2011-07-03,2.23152,2.4449,2.09117,2.42512,0.6130711,2.274729,10.963,0.182,96.491,36.1,407.106704109589,909.7,1.094517,0.540873739473232,2.0416809461868,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392821329862384,3.62114015912216,0.836439132487789,0.54220349887199,(4.440892098500626e-16+0j)
-2011-07-04,3.19103,3.18274,3.12543,3.17256,0.6075021,2.229963,12.938,0.098,97.043,25.9,407.106704109589,909.7,1.094517,0.540873739473232,3.1826550711769,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395068558869069,3.62114015912216,0.836439132487789,0.54220349887199,(-8.881784197001252e-16+0j)
-2011-07-05,7.23941,6.87904,7.31657,6.9798,0.6029946,2.186494,15.757,2.345,97.186,9.7,407.106704109589,909.7,1.094517,0.540873739473232,7.826017174191,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395650721455945,3.62114015912216,0.836439132487789,0.54220349887199,(3.509364467767146+0j)
-2011-07-06,8.21625,8.54904,8.66278,8.4925,0.5999691,2.146515,18.399,7.23,96.842,3.5,407.106704109589,909.7,1.094517,0.540873739473232,9.619718197475,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394250274393808,3.62114015912216,0.836439132487789,0.54220349887199,(4.724460845908275+0j)
-2011-07-07,9.28152,8.83462,9.86485,8.21447,0.5983069,2.109835,20.279,8.737,96.881,0.1,407.106704109589,909.7,1.094517,0.540873739473232,10.22574859645,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394409046008411,3.62114015912216,0.836439132487789,0.54220349887199,(5.11468484829375+0j)
-2011-07-08,8.08759,7.36133,8.33241,6.75631,0.5987122,2.082622,17.605,4.891,97.053,8.7,407.106704109589,909.7,1.094517,0.540873739473232,8.526742811195,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395109269539479,3.62114015912216,0.836439132487789,0.54220349887199,(3.996423921524939+0j)
-2011-07-09,11.5287,10.033,12.1279,9.60203,0.6005074,2.062469,19.805,8.884,97.434,0.0,407.106704109589,909.7,1.094517,0.540873739473232,10.8950314567,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396660346082137,3.62114015912216,0.836439132487789,0.54220349887199,(5.536513559025197+0j)
-2011-07-10,9.50673,10.2876,10.2024,10.1043,0.6032114,2.048969,20.663,7.663,97.527,25.5,407.106704109589,909.7,1.094517,0.540873739473232,10.19928265825,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397038955316959,3.62114015912216,0.836439132487789,0.54220349887199,(5.097816734638609+0j)
-2011-07-11,8.72821,9.35244,9.21216,9.28247,0.6038463,2.02271,16.836,3.233,97.574,5.1,407.106704109589,909.7,1.094517,0.540873739473232,7.940284765235,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039723029546789,3.62114015912216,0.836439132487789,0.54220349887199,(3.5900466027677513+0j)
-2011-07-12,12.0972,13.4758,12.8122,13.522,0.6058386,2.01776,18.377,8.662,97.48,0.0,407.106704109589,909.7,1.094517,0.540873739473232,10.94373330708,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396847615166027,3.62114015912216,0.836439132487789,0.54220349887199,(5.566873709690098+0j)
-2011-07-13,11.028,10.6467,11.43,10.5243,0.6060636,2.009753,21.09,7.621,96.693,1.1,407.106704109589,909.7,1.094517,0.540873739473232,8.301386478445,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393643685404685,3.62114015912216,0.836439132487789,0.54220349887199,(3.841726165608168+0j)
-2011-07-14,9.86245,11.0907,10.2773,10.9053,0.6040932,1.997341,16.604,5.26,97.105,0.9,407.106704109589,909.7,1.094517,0.540873739473232,7.892278494,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395320965025616,3.62114015912216,0.836439132487789,0.54220349887199,(3.5562136114509504+0j)
-2011-07-15,11.9765,12.659,12.2437,12.4645,0.5984884,1.969196,15.939,7.173,97.403,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.76530913315,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396534143003863,3.62114015912216,0.836439132487789,0.54220349887199,(4.818992506414658+0j)
-2011-07-16,13.2611,13.1991,14.2583,12.9772,0.5903571,1.943994,17.468,9.354,97.05,0.0,407.106704109589,909.7,1.094517,0.540873739473232,11.01745338622,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395097056338356,3.62114015912216,0.836439132487789,0.54220349887199,(5.612748803868579+0j)
-2011-07-17,12.1164,10.5013,12.7634,10.2289,0.5804064,1.912487,18.874,8.983,96.209,13.0,407.106704109589,909.7,1.094517,0.540873739473232,9.04812744885,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0391673288956794,3.62114015912216,0.836439132487789,0.54220349887199,(4.348021486951853+0j)
-2011-07-18,10.4782,11.4202,10.7719,11.2139,0.5698101,1.878658,14.677,4.081,96.41,4.0,407.106704109589,909.7,1.094517,0.540873739473232,8.65553805532,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392491573432055,3.62114015912216,0.836439132487789,0.54220349887199,(4.08407092768232+0j)
-2011-07-19,11.9717,13.9901,11.9999,14.0879,0.5579856,1.841218,16.3,6.881,96.455,0.1,407.106704109589,909.7,1.094517,0.540873739473232,11.01200185536,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392674771448904,3.62114015912216,0.836439132487789,0.54220349887199,(5.609359697830968+0j)
-2011-07-20,2.78331,4.28611,3.15355,4.31682,0.5489159,1.813428,14.222,0.614,96.013,47.8,407.106704109589,909.7,1.094517,0.540873739473232,2.508182618329,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039087535981674,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-07-21,6.3369,6.56459,6.1698,6.66191,0.5413568,1.791287,14.258,1.214,96.323,7.0,407.106704109589,909.7,1.094517,0.540873739473232,4.0293966775875,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392137390599479,3.62114015912216,0.836439132487789,0.54220349887199,(0.35878450940875073+0j)
-2011-07-22,6.61349,6.32591,6.35937,6.44618,0.5351276,1.773734,12.821,3.038,96.343,3.0,407.106704109589,909.7,1.094517,0.540873739473232,4.1364457424915,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392218811940301,3.62114015912216,0.836439132487789,0.54220349887199,(0.4674018825609294+0j)
-2011-07-23,10.669,10.355,10.591,10.5496,0.5274866,1.750627,13.213,5.491,96.563,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.153075432455,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393114446689342,3.62114015912216,0.836439132487789,0.54220349887199,(3.738942667734757+0j)
-2011-07-24,11.3748,11.3655,11.3578,11.4783,0.5240152,1.739068,14.025,6.056,96.669,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.164334406985,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393545979795699,3.62114015912216,0.836439132487789,0.54220349887199,(4.425274550741076+0j)
-2011-07-25,10.3041,10.2439,9.8756,10.1224,0.5206462,1.726462,13.26,4.467,96.796,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.2911903061,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394063005309918,3.62114015912216,0.836439132487789,0.54220349887199,(3.8346852412775823+0j)
-2011-07-26,12.114,12.3542,11.9493,12.2029,0.5175068,1.712614,15.139,6.197,97.121,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.292558484495,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395386102098274,3.62114015912216,0.836439132487789,0.54220349887199,(4.510077204336358+0j)
-2011-07-27,11.8531,13.1166,12.0023,13.0867,0.5145828,1.698254,17.23,6.976,97.454,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.43025487963,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396741767422959,3.62114015912216,0.836439132487789,0.54220349887199,(4.600648054463856+0j)
-2011-07-28,11.5113,12.8463,11.5121,12.8544,0.5131074,1.687033,15.901,4.228,97.46,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.96661462124,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396766193825205,3.62114015912216,0.836439132487789,0.54220349887199,(4.2936002907427335+0j)
-2011-07-29,7.75042,8.4658,7.64054,8.44593,0.5124249,1.677602,14.795,2.459,97.303,2.9,407.106704109589,909.7,1.094517,0.540873739473232,6.122131362045,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396127036299753,3.62114015912216,0.836439132487789,0.54220349887199,(2.232073547851402+0j)
-2011-07-30,4.26427,3.48742,3.82026,3.42931,0.512676,1.671624,12.077,0.213,96.856,81.2,407.106704109589,909.7,1.094517,0.540873739473232,2.4660073361705,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394307269332384,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-07-31,6.89,5.35401,6.53697,5.27236,0.6335865,2.400809,12.058,0.195,97.108,17.7,407.106704109589,909.7,1.094517,0.540873739473232,3.939797601039,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039533317822674,3.62114015912216,0.836439132487789,0.54220349887199,(0.26643040699094067+0j)
-2011-08-01,8.01256,6.55454,7.91894,6.44371,0.5211019,1.700143,14.506,0.565,97.434,1.8,407.106704109589,909.7,1.094517,0.540873739473232,5.0019554381265,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396660346082137,3.62114015912216,0.836439132487789,0.54220349887199,(1.2870561725139438+0j)
-2011-08-02,10.8158,11.5973,11.2338,11.6427,0.5273792,1.727671,17.427,4.087,97.685,0.1,407.106704109589,909.7,1.094517,0.540873739473232,8.21636182442,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397682183909452,3.62114015912216,0.836439132487789,0.54220349887199,(3.782899143737332+0j)
-2011-08-03,13.707,13.3853,13.1808,13.7128,0.5354841,1.766956,19.081,8.543,97.516,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.054331110005,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396994173579507,3.62114015912216,0.836439132487789,0.54220349887199,(4.352155374789031+0j)
-2011-08-04,8.97524,7.34665,8.46952,8.18084,0.5468129,1.823326,17.883,1.42,97.288,30.6,407.106704109589,909.7,1.094517,0.540873739473232,5.81931691914,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396065970294137,3.62114015912216,0.836439132487789,0.54220349887199,(1.9868351409568754+0j)
-2011-08-05,13.02,10.5895,12.7944,11.8091,0.5586608,1.884974,18.018,3.148,97.185,2.5,407.106704109589,909.7,1.094517,0.540873739473232,8.284251479995,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395646650388904,3.62114015912216,0.836439132487789,0.54220349887199,(3.8298915542291385+0j)
-2011-08-06,12.0172,10.8016,12.1318,11.5089,0.5715701,1.951498,20.398,5.726,96.704,1.1,407.106704109589,909.7,1.094517,0.540873739473232,8.180321776525,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393688467142137,3.62114015912216,0.836439132487789,0.54220349887199,(3.7578849706265256+0j)
-2011-08-07,7.41825,6.47193,7.92361,6.84591,0.5847766,2.018377,17.992,4.028,96.456,2.2,407.106704109589,909.7,1.094517,0.540873739473232,5.0283964938205,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392678842515945,3.62114015912216,0.836439132487789,0.54220349887199,(1.310684800289268+0j)
-2011-08-08,10.6635,10.3597,11.0088,10.6777,0.6024487,2.10817,16.053,5.674,96.534,2.0,407.106704109589,909.7,1.094517,0.540873739473232,7.509794790975,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392996385745151,3.62114015912216,0.836439132487789,0.54220349887199,(3.2832737207882516+0j)
-2011-08-09,10.8352,9.85284,10.5202,10.0459,0.6149369,2.171938,14.413,4.971,97.147,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.146182206705,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395491949841342,3.62114015912216,0.836439132487789,0.54220349887199,(3.017776115215439+0j)
-2011-08-10,10.0634,9.46673,9.82201,9.61832,0.6265748,2.232029,12.529,3.806,97.794,2.6,407.106704109589,909.7,1.094517,0.540873739473232,6.460137585595,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398125930216932,3.62114015912216,0.836439132487789,0.54220349887199,(2.4983257922693793+0j)
-2011-08-11,11.5471,10.3592,11.9025,10.4704,0.637276,2.28932,18.108,9.575,97.177,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.77366811199,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395614081852575,3.62114015912216,0.836439132487789,0.54220349887199,(3.472226222470873+0j)
-2011-08-12,10.3049,9.95208,10.666,9.99237,0.6518349,2.371816,17.805,6.208,96.892,2.2,407.106704109589,909.7,1.094517,0.540873739473232,7.22016807625,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394453827745863,3.62114015912216,0.836439132487789,0.54220349887199,(3.072306561075197+0j)
-2011-08-13,9.63506,9.40594,9.88273,9.49049,0.6620765,2.432408,16.695,2.151,96.853,6.7,407.106704109589,909.7,1.094517,0.540873739473232,6.91193037806,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039429505613126,3.62114015912216,0.836439132487789,0.54220349887199,(2.8433022359822253+0j)
-2011-08-14,11.28,9.99268,11.7996,10.2472,0.6735531,2.502479,19.216,5.282,96.706,4.5,407.106704109589,909.7,1.094517,0.540873739473232,7.760418177545,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393696609276219,3.62114015912216,0.836439132487789,0.54220349887199,(3.4628084556804795+0j)
-2011-08-15,8.40226,7.21055,8.26065,7.80903,0.6863066,2.580982,15.903,1.929,97.214,0.9,407.106704109589,909.7,1.094517,0.540873739473232,5.69783373871,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395764711333096,3.62114015912216,0.836439132487789,0.54220349887199,(1.8865029988820177+0j)
-2011-08-16,10.3167,9.13582,10.1458,10.2679,0.7033113,2.679071,15.7,2.823,97.619,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.885933814405,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039741349348474,3.62114015912216,0.836439132487789,0.54220349887199,(2.823762978549201+0j)
-2011-08-17,13.129,11.4331,13.2102,12.7441,0.7158368,2.753616,17.594,6.233,97.544,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.46372786475,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397108163456657,3.62114015912216,0.836439132487789,0.54220349887199,(3.9533414946450756+0j)
-2011-08-18,12.6215,10.0227,13.2282,11.0275,0.7277913,2.821221,20.982,8.895,97.348,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.978287138035,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396310234316603,3.62114015912216,0.836439132487789,0.54220349887199,(3.616765118018273+0j)
-2011-08-19,9.18152,5.9516,9.225,6.7558,0.7380321,2.875108,18.798,3.891,97.264,26.3,407.106704109589,909.7,1.094517,0.540873739473232,5.78301108084,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395968264685151,3.62114015912216,0.836439132487789,0.54220349887199,(1.956972021706179+0j)
-2011-08-20,12.4417,10.6927,12.6114,11.6617,0.7457383,2.912706,15.101,5.336,97.938,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.338563204455,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398712163870849,3.62114015912216,0.836439132487789,0.54220349887199,(3.867367307006958+0j)
-2011-08-21,11.5879,8.87808,11.9572,9.63731,0.7491427,2.921013,19.558,7.105,97.645,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.969352056335,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397519341227808,3.62114015912216,0.836439132487789,0.54220349887199,(3.610488142965381+0j)
-2011-08-22,13.4493,10.9784,13.6054,11.3314,0.749532,2.911615,21.536,6.638,97.583,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.93631451507,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039726693507126,3.62114015912216,0.836439132487789,0.54220349887199,(4.273320898223203+0j)
-2011-08-23,13.836,11.9265,14.1263,12.0692,0.7472324,2.887639,20.967,6.479,97.468,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.260256467615,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396798762361534,3.62114015912216,0.836439132487789,0.54220349887199,(4.4887564754862295+0j)
-2011-08-24,10.6238,10.6655,11.5469,10.7321,0.7455291,2.869138,22.923,9.295,97.317,7.6,407.106704109589,909.7,1.094517,0.540873739473232,7.864924702745,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396184031238329,3.62114015912216,0.836439132487789,0.54220349887199,(3.5368948286806647+0j)
-2011-08-25,11.8777,11.4034,12.3551,11.5359,0.7388672,2.826279,20.985,5.574,97.393,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.978258503025,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396493432333452,3.62114015912216,0.836439132487789,0.54220349887199,(4.301386131763552+0j)
-2011-08-26,12.5637,11.4941,13.1377,11.5743,0.7324271,2.788269,22.155,8.501,96.794,0.0,407.106704109589,909.7,1.094517,0.540873739473232,9.154370094355,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394054863175836,3.62114015912216,0.836439132487789,0.54220349887199,(4.418665404572939+0j)
-2011-08-27,2.88755,2.26222,2.66593,2.34173,0.7267771,2.758347,15.149,2.725,97.044,7.5,407.106704109589,909.7,1.094517,0.540873739473232,1.730933433522,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039507262993611,3.62114015912216,0.836439132487789,0.54220349887199,(-4.440892098500626e-16+0j)
-2011-08-28,11.1161,10.4139,10.8576,10.4868,0.721,2.728777,14.376,4.7,97.607,0.1,407.106704109589,909.7,1.094517,0.540873739473232,6.878016653405,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397364640680247,3.62114015912216,0.836439132487789,0.54220349887199,(2.817805157000213+0j)
-2011-08-29,10.0704,9.30922,9.60447,9.39476,0.7185904,2.723,13.981,4.838,97.257,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.355506647865,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395939767215863,3.62114015912216,0.836439132487789,0.54220349887199,(2.4166995586801607+0j)
-2011-08-30,9.73833,11.2282,9.27259,11.3023,0.717644,2.725563,11.155,3.669,97.269,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.72328705189,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395988620020356,3.62114015912216,0.836439132487789,0.54220349887199,(2.7006785354046166+0j)
-2011-08-31,9.03958,10.3694,8.35767,10.6878,0.5165717,1.683781,10.912,4.173,97.221,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.694327207975,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395793208802384,3.62114015912216,0.836439132487789,0.54220349887199,(2.6786078629579677+0j)
-2011-09-01,9.16079,10.9679,8.93975,11.4867,0.7321872,2.707395,12.611,4.181,97.241,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.356801309765,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395874630143205,3.62114015912216,0.836439132487789,0.54220349887199,(3.172317167132773+0j)
-2011-09-02,10.8749,11.8012,10.7393,12.179,0.7307886,2.713959,14.186,5.431,97.23,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.091366817575,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395829848405753,3.62114015912216,0.836439132487789,0.54220349887199,(3.695939786874804+0j)
-2011-09-03,11.4874,10.8854,11.1792,10.9179,0.7288687,2.716511,18.305,7.877,97.245,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.22487842761,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039589091441137,3.62114015912216,0.836439132487789,0.54220349887199,(3.788803333961668+0j)
-2011-09-04,11.9272,9.93236,11.9824,9.79046,0.7263257,2.714669,19.828,7.322,96.963,0.0,407.106704109589,909.7,1.094517,0.540873739473232,8.32503051426,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394742873505781,3.62114015912216,0.836439132487789,0.54220349887199,(3.8580393129771577+0j)
-2011-09-05,4.96011,3.5113,4.79626,3.42349,0.7228752,2.707684,16.324,0.778,97.117,24.8,407.106704109589,909.7,1.094517,0.540873739473232,3.5080940391,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039536981783011,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-09-06,9.82956,9.41241,9.81553,9.23257,0.7197711,2.699443,15.259,5.803,97.665,0.1,407.106704109589,909.7,1.094517,0.540873739473232,7.38510516034,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039760076256863,3.62114015912216,0.836439132487789,0.54220349887199,(3.1929247828316925+0j)
-2011-09-07,6.24981,5.39193,6.14595,5.35633,0.7167371,2.689658,14.622,4.718,96.83,0.8,407.106704109589,909.7,1.094517,0.540873739473232,4.4054064049605,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394201421589315,3.62114015912216,0.836439132487789,0.54220349887199,(0.732624967311664+0j)
-2011-09-08,5.21624,4.12657,4.89046,4.14698,0.7141773,2.679722,11.904,1.641,96.615,12.3,407.106704109589,909.7,1.094517,0.540873739473232,3.235975560415,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393326142175479,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-09-09,8.81741,7.4534,8.63481,7.50838,0.7130474,2.669573,14.543,2.509,97.001,0.1,407.106704109589,909.7,1.094517,0.540873739473232,5.5932158077445,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394897574053342,3.62114015912216,0.836439132487789,0.54220349887199,(1.799147456436262+0j)
-2011-09-10,8.46443,8.24432,8.78312,8.35077,0.7124914,2.65949,18.791,3.984,97.182,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.69589367483,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395634437187781,3.62114015912216,0.836439132487789,0.54220349887199,(2.679802911213188+0j)
-2011-09-11,9.39608,9.88953,10.1329,10.0456,0.7130741,2.650901,22.284,8.98,96.972,7.4,407.106704109589,909.7,1.094517,0.540873739473232,8.00462300859,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394779513109151,3.62114015912216,0.836439132487789,0.54220349887199,(3.635248327903255+0j)
-2011-09-12,7.74858,8.63073,7.87636,8.82636,0.7146336,2.642831,17.151,5.779,97.089,0.1,407.106704109589,909.7,1.094517,0.540873739473232,7.03268970377,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395255827952959,3.62114015912216,0.836439132487789,0.54220349887199,(2.9335978154403297+0j)
-2011-09-13,7.66745,6.28945,7.86909,6.54395,0.7167308,2.621772,18.161,5.58,97.02,0.3,407.106704109589,909.7,1.094517,0.540873739473232,5.67362984651,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394974924327123,3.62114015912216,0.836439132487789,0.54220349887199,(1.8663726118764374+0j)
-2011-09-14,8.96039,8.11667,8.79067,8.31168,0.720193,2.607354,13.464,4.546,97.352,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.86782048106,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396326518584767,3.62114015912216,0.836439132487789,0.54220349887199,(2.8101273513108698+0j)
-2011-09-15,8.63275,6.82996,8.43642,7.00893,0.723755,2.586904,11.048,3.514,97.666,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.737701940025,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397604833635671,3.62114015912216,0.836439132487789,0.54220349887199,(2.711646560427692+0j)
-2011-09-16,6.15941,6.44271,5.96761,6.37518,0.7272544,2.560319,10.18,2.625,97.66,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.52745041944,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397580407233425,3.62114015912216,0.836439132487789,0.54220349887199,(2.550479786830789+0j)
-2011-09-17,7.5229,5.9736,7.56229,5.58354,0.7317964,2.522869,17.091,5.447,97.032,12.9,407.106704109589,909.7,1.094517,0.540873739473232,6.370820699285,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395023777131616,3.62114015912216,0.836439132487789,0.54220349887199,(2.4286897645686203+0j)
-2011-09-18,3.41441,2.63761,2.88385,2.45652,0.7350292,2.485676,13.523,0.589,96.442,28.2,407.106704109589,909.7,1.094517,0.540873739473232,2.562048719727,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039262184757737,3.62114015912216,0.836439132487789,0.54220349887199,(4.440892098500626e-16+0j)
-2011-09-19,6.67773,5.98938,5.77339,5.66069,0.7381931,2.446329,10.713,1.847,97.076,0.1,407.106704109589,909.7,1.094517,0.540873739473232,4.493736473703,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395202904081425,3.62114015912216,0.836439132487789,0.54220349887199,(0.8175013714185746+0j)
-2011-09-20,7.35842,7.29612,6.91468,7.02469,0.7412586,2.407352,11.381,2.454,97.978,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.598304845733,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398875006552493,3.62114015912216,0.836439132487789,0.54220349887199,(1.8034177342358968+0j)
-2011-09-21,8.03244,6.63417,7.20593,6.59291,0.7454932,2.364812,12.27,2.894,97.81,0.1,407.106704109589,909.7,1.094517,0.540873739473232,5.99842572142,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398191067289589,3.62114015912216,0.836439132487789,0.54220349887199,(2.132696243171168+0j)
-2011-09-22,4.97579,4.99534,4.31622,5.08006,0.7483502,2.335886,13.031,3.167,97.54,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.100604960721,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397091879188493,3.62114015912216,0.836439132487789,0.54220349887199,(1.3748424918785112+0j)
-2011-09-23,6.44307,4.90805,6.15886,5.03822,0.7513411,2.312989,10.596,2.32,97.62,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.69066305289,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397417564551781,3.62114015912216,0.836439132487789,0.54220349887199,(1.8805440820321435+0j)
-2011-09-24,6.48252,5.6164,6.32968,5.81401,0.7543682,2.296727,10.435,3.714,97.615,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.689181053325,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397397209216575,3.62114015912216,0.836439132487789,0.54220349887199,(2.674680903534367+0j)
-2011-09-25,6.19881,4.85852,5.59929,5.16645,0.7577346,2.275711,12.807,4.013,97.742,0.1,407.106704109589,909.7,1.094517,0.540873739473232,7.107919698615,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397914234730795,3.62114015912216,0.836439132487789,0.54220349887199,(2.989469028461383+0j)
-2011-09-26,8.07427,5.35488,9.01074,5.62432,0.7600975,2.270716,14.994,5.016,98.116,0.1,407.106704109589,909.7,1.094517,0.540873739473232,7.263638945255,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399436813804164,3.62114015912216,0.836439132487789,0.54220349887199,(3.1042220849648974+0j)
-2011-09-27,8.04253,5.52408,9.04534,5.67185,0.7621219,2.265759,15.291,2.575,98.551,0.1,407.106704109589,909.7,1.094517,0.540873739473232,6.49979690709,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401207727967041,3.62114015912216,0.836439132487789,0.54220349887199,(2.5290873247297063+0j)
-2011-09-28,7.91465,6.57186,7.92246,6.6134,0.763626,2.259234,14.131,2.788,98.795,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.575671585045,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402201068325068,3.62114015912216,0.836439132487789,0.54220349887199,(2.5876728740585975+0j)
-2011-09-29,7.86849,6.52968,7.53269,6.53222,0.7649991,2.246085,13.467,4.817,98.674,0.0,407.106704109589,909.7,1.094517,0.540873739473232,7.21520288528,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401708469213096,3.62114015912216,0.836439132487789,0.54220349887199,(3.0686553997771884+0j)
-2011-09-30,7.93877,6.38515,7.61453,6.40533,0.7345238,2.707099,14.132,5.682,98.56,0.1,407.106704109589,909.7,1.094517,0.540873739473232,7.25603281558,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401244367570411,3.62114015912216,0.836439132487789,0.54220349887199,(3.0986443632360254+0j)
-2011-10-01,7.47517,6.07626,7.33877,6.06792,0.7580078,2.091422,14.495,5.87,98.426,0.1,407.106704109589,909.7,1.094517,0.540873739473232,7.18996976215,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400698844586904,3.62114015912216,0.836439132487789,0.54220349887199,(3.050081639925151+0j)
-2011-10-02,7.58689,5.88092,7.73038,5.85597,0.7557478,2.081542,14.261,5.724,98.218,0.1,407.106704109589,909.7,1.094517,0.540873739473232,7.14616524136,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399852062642356,3.62114015912216,0.836439132487789,0.54220349887199,(3.0177635801957723+0j)
-2011-10-03,5.50985,5.45094,5.55408,5.41041,0.7523512,2.068951,15.219,4.506,97.866,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.937497152975,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039841904704389,3.62114015912216,0.836439132487789,0.54220349887199,(2.8624832802046667+0j)
-2011-10-04,5.50592,4.9404,5.97565,4.89516,0.7488757,2.054582,18.036,7.274,97.671,0.0,407.106704109589,909.7,1.094517,0.540873739473232,6.891193071355,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397625188970877,3.62114015912216,0.836439132487789,0.54220349887199,(2.8277188093151353+0j)
-2011-10-05,2.70746,1.47699,2.92938,1.44694,0.7450925,2.040162,15.32,3.741,97.695,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.747012828078,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397722894579863,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-10-06,5.30168,3.3984,5.57228,3.38323,0.7413101,2.026516,15.019,5.402,96.852,5.2,407.106704109589,909.7,1.094517,0.540873739473232,5.817648660215,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394290985064219,3.62114015912216,0.836439132487789,0.54220349887199,(1.9854651658022016+0j)
-2011-10-07,2.80332,1.95356,2.56832,1.9439,0.738318,2.014733,7.65,1.384,96.561,4.7,407.106704109589,909.7,1.094517,0.540873739473232,3.614628488539,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039310630455526,3.62114015912216,0.836439132487789,0.54220349887199,(-4.884981308350689e-15+0j)
-2011-10-08,2.65442,1.22435,2.39597,1.2181,0.7358148,2.004972,6.25,0.749,96.606,10.4,407.106704109589,909.7,1.094517,0.540873739473232,2.88171088124,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039328950257211,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-10-09,2.90119,1.5671,2.68985,1.56276,0.7343645,1.99772,5.371,1.204,97.523,1.4,407.106704109589,909.7,1.094517,0.540873739473232,3.462307966014,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397022671048795,3.62114015912216,0.836439132487789,0.54220349887199,(-3.774758283725532e-15+0j)
-2011-10-10,1.94417,0.795802,2.01464,0.785751,0.7340866,1.993427,11.139,0.93,97.011,11.8,407.106704109589,909.7,1.094517,0.540873739473232,2.1220598488015,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394938284723753,3.62114015912216,0.836439132487789,0.54220349887199,(4.440892098500626e-16+0j)
-2011-10-11,2.18797,1.02009,2.41127,0.99288,0.7345447,1.988925,13.676,1.858,97.008,5.6,407.106704109589,909.7,1.094517,0.540873739473232,1.9376635139965,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039492607152263,3.62114015912216,0.836439132487789,0.54220349887199,(4.440892098500626e-16+0j)
-2011-10-12,1.1289,1.59552,1.06037,1.63543,0.7368441,1.991534,8.329,0.536,97.389,12.0,407.106704109589,909.7,1.094517,0.540873739473232,2.270973164539,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396477148065288,3.62114015912216,0.836439132487789,0.54220349887199,(4.440892098500626e-16+0j)
-2011-10-13,3.17657,2.50108,3.05671,2.72146,0.7396343,1.995519,6.794,1.323,98.228,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.761625285803,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399892773312767,3.62114015912216,0.836439132487789,0.54220349887199,(0.07861773374122372+0j)
-2011-10-14,2.01108,2.50258,1.94211,2.45045,0.7426338,2.000448,2.352,1.124,98.917,0.1,407.106704109589,909.7,1.094517,0.540873739473232,3.3896210763845,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402697738504082,3.62114015912216,0.836439132487789,0.54220349887199,(-1.7763568394002505e-15+0j)
-2011-10-15,1.92412,2.85821,1.57231,1.91738,0.7445446,1.997372,2.123,1.748,98.832,0.1,407.106704109589,909.7,1.094517,0.540873739473232,4.246407757132,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402351697805589,3.62114015912216,0.836439132487789,0.54220349887199,(0.5771173584785569+0j)
-2011-10-16,1.42073,2.64339,1.35601,1.53905,0.7463768,1.995646,3.857,2.341,98.43,0.1,407.106704109589,909.7,1.094517,0.540873739473232,4.7035700812895,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400715128855069,3.62114015912216,0.836439132487789,0.54220349887199,(1.0150843605653352+0j)
-2011-10-17,1.7981,2.18799,1.79724,1.61444,0.7472188,1.98911,6.629,4.118,97.873,0.0,407.106704109589,909.7,1.094517,0.540873739473232,5.0646491740395,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398447544513178,3.62114015912216,0.836439132487789,0.54220349887199,(1.3429627176172116+0j)
-2011-10-18,2.16087,1.84545,2.413,1.63566,0.7468967,1.97624,10.379,4.755,96.958,3.8,407.106704109589,909.7,1.094517,0.540873739473232,5.150503433435,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394722518170575,3.62114015912216,0.836439132487789,0.54220349887199,(1.4188672222057337+0j)
-2011-10-19,1.63634,1.38504,1.59241,1.33534,0.7453477,1.95079,6.434,1.84,97.113,0.1,407.106704109589,909.7,1.094517,0.540873739473232,2.8409358055555,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395353533561945,3.62114015912216,0.836439132487789,0.54220349887199,(-6.661338147750939e-16+0j)
-2011-10-20,1.57754,1.37595,1.46415,1.42442,0.741938,1.920854,4.454,1.001,97.844,2.5,407.106704109589,909.7,1.094517,0.540873739473232,2.75809006734,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398329483568986,3.62114015912216,0.836439132487789,0.54220349887199,(-6.661338147750939e-16+0j)
-2011-10-21,1.18612,1.71611,1.10087,1.83009,0.7375423,1.884566,2.071,1.094,98.382,0.2,407.106704109589,909.7,1.094517,0.540873739473232,3.7782801649895,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400519717637096,3.62114015912216,0.836439132487789,0.54220349887199,(0.09641876549771311+0j)
-2011-10-22,0.77423,1.6557,0.580876,1.76175,0.7324141,1.843997,0.774,1.608,98.214,0.1,407.106704109589,909.7,1.094517,0.540873739473232,4.023186795806,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399835778374192,3.62114015912216,0.836439132487789,0.54220349887199,(0.3524268753068376+0j)
-2011-10-23,0.711795,1.34812,0.580458,1.37701,0.7260258,1.797369,3.413,1.894,97.824,0.1,407.106704109589,909.7,1.094517,0.540873739473232,4.0765297990665,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398248062228164,3.62114015912216,0.836439132487789,0.54220349887199,(0.4068341105757307+0j)
-2011-10-24,1.00294,0.775927,1.01688,0.763606,0.7201777,1.757799,9.436,2.764,97.429,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.390098162014,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396639990746932,3.62114015912216,0.836439132487789,0.54220349887199,(4.440892098500626e-16+0j)
-2011-10-25,0.799567,0.586376,0.795318,0.575104,0.7147774,1.722571,8.465,1.865,96.829,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.3609130384455,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394197350522274,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-10-26,0.750949,0.877629,0.950821,0.863807,0.7102569,1.693577,10.229,1.399,97.155,0.6,407.106704109589,909.7,1.094517,0.540873739473232,2.138743003563,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395524518377671,3.62114015912216,0.836439132487789,0.54220349887199,(2.220446049250313e-16+0j)
-2011-10-27,0.372617,0.852764,0.330766,0.846207,0.7053097,1.663511,8.098,1.032,97.603,0.1,407.106704109589,909.7,1.094517,0.540873739473232,1.7687825527055,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397348356412082,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-10-28,1.7151,1.79005,1.82931,1.80471,0.7032337,1.651167,8.731,1.929,98.026,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.549360544278,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399070417770466,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-15+0j)
-2011-10-29,1.70059,2.16201,1.90463,2.24611,0.7016247,1.642889,8.449,1.982,98.23,0.0,407.106704109589,909.7,1.094517,0.540873739473232,4.5985240581185,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399900915446849,3.62114015912216,0.836439132487789,0.54220349887199,(0.9168627151979063+0j)
-2011-10-30,1.78519,1.48711,2.03297,1.69492,0.7001819,1.63766,10.185,1.729,97.914,1.1,407.106704109589,909.7,1.094517,0.540873739473232,3.1639469261715,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398614458261863,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-10-31,1.64569,1.541,1.91586,1.77426,0.7595669,2.098382,10.171,1.509,97.794,0.0,407.106704109589,909.7,1.094517,0.540873739473232,4.192885486726,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398125930216932,3.62114015912216,0.836439132487789,0.54220349887199,(0.5239440400277064+0j)
-2011-11-01,0.533366,1.61068,1.18647,1.89985,0.6940609,1.522141,6.795,1.948,97.466,0.1,407.106704109589,909.7,1.094517,0.540873739473232,4.090488319421,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396790620227452,3.62114015912216,0.836439132487789,0.54220349887199,(0.4209953000047144+0j)
-2011-11-02,1.22736,1.76732,1.3613,2.12682,0.6927479,1.515393,6.781,1.706,97.345,0.1,407.106704109589,909.7,1.094517,0.540873739473232,4.1197427948275,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396298021115479,3.62114015912216,0.836439132487789,0.54220349887199,(0.45057412275250797+0j)
-2011-11-03,1.96252,1.77223,1.83709,2.14508,0.6909251,1.508506,7.011,2.439,96.804,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.9449465832465,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394095573846247,3.62114015912216,0.836439132487789,0.54220349887199,(0.2717744609038606+0j)
-2011-11-04,1.73528,1.27239,1.93177,1.64869,0.6869968,1.490561,6.297,1.587,96.601,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.1423952829065,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393269147236904,3.62114015912216,0.836439132487789,0.54220349887199,(-6.661338147750939e-16+0j)
-2011-11-05,2.27574,1.33355,2.19114,1.58716,0.6827923,1.476869,6.661,1.847,96.674,0.1,407.106704109589,909.7,1.094517,0.540873739473232,3.711165825681,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393566335130904,3.62114015912216,0.836439132487789,0.54220349887199,(0.024364721308776538+0j)
-2011-11-06,1.20988,1.19081,1.37135,1.30476,0.6778415,1.459463,8.761,2.397,97.103,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.9354392039085,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395312822891534,3.62114015912216,0.836439132487789,0.54220349887199,(0.2619033320021684+0j)
-2011-11-07,2.22966,1.13517,2.01018,1.13451,0.671943,1.437739,7.965,2.991,97.554,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.679438368485,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397148874127068,3.62114015912216,0.836439132487789,0.54220349887199,(-6.283862319378386e-14+0j)
-2011-11-08,1.68319,1.28106,1.67583,1.206,0.6638545,1.410052,6.239,1.453,97.694,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.5768766373335,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397718823512822,3.62114015912216,0.836439132487789,0.54220349887199,(6.439293542825908e-15+0j)
-2011-11-09,1.97309,1.29682,1.83701,1.14367,0.6562244,1.380316,4.337,1.038,97.835,0.2,407.106704109589,909.7,1.094517,0.540873739473232,3.5700011485165,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398292843965616,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-11-10,0.615534,0.275659,0.429784,0.196576,0.6478496,1.348254,3.331,0.048,98.117,0.0,407.106704109589,909.7,1.094517,0.540873739473232,0.851365121997,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399440884871205,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-11-11,0.897075,0.886638,0.841739,0.635531,0.6393671,1.316112,-0.224,0.507,98.489,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.7843273328175,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400955321810493,3.62114015912216,0.836439132487789,0.54220349887199,(-5.551115123125783e-16+0j)
-2011-11-12,1.10502,1.17415,1.20464,0.789314,0.6305837,1.282622,1.793,1.723,98.845,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.567107785606,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402404621677123,3.62114015912216,0.836439132487789,0.54220349887199,(2.220446049250313e-16+0j)
-2011-11-13,1.44855,1.16335,1.49914,0.837165,0.6249608,1.262046,1.338,1.81,98.864,0.0,407.106704109589,909.7,1.094517,0.540873739473232,3.2404708113285,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402481971950904,3.62114015912216,0.836439132487789,0.54220349887199,(-6.661338147750939e-16+0j)
-2011-11-14,1.30005,0.934992,1.30525,0.836811,0.6213754,1.24907,0.758,0.988,98.283,0.1,407.106704109589,909.7,1.094517,0.540873739473232,2.901828387341,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400116682000027,3.62114015912216,0.836439132487789,0.54220349887199,(4.440892098500626e-16+0j)
-2011-11-15,0.64924,0.451292,0.322543,0.482499,0.6200817,1.244652,-3.254,0.047,98.033,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.0603957032535,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399098915239753,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-11-16,0.596021,0.564122,0.348108,0.636102,0.619722,1.243655,-2.234,0.025,97.997,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.2747358719835,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398952356826274,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-11-17,0.639375,0.796713,0.383964,0.914303,0.6225604,1.254577,-2.484,0.399,97.859,0.1,407.106704109589,909.7,1.094517,0.540873739473232,1.8958281042495,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398390549574603,3.62114015912216,0.836439132487789,0.54220349887199,(-4.440892098500626e-16+0j)
-2011-11-18,0.691572,0.401847,0.63932,0.486297,0.6258249,1.266769,3.664,0.256,97.984,0.1,407.106704109589,909.7,1.094517,0.540873739473232,1.084817317381,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039889943295474,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-11-19,0.813825,0.637301,0.837459,0.688699,0.6288199,1.277887,5.18,1.169,97.888,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.743502492121,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398508610518795,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-11-20,0.810066,1.00535,0.832862,0.942248,0.6290291,1.278454,3.377,1.495,97.853,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.943279608703,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0398366123172356,3.62114015912216,0.836439132487789,0.54220349887199,(4.440892098500626e-16+0j)
-2011-11-21,0.808955,1.16989,0.775566,1.06317,0.6295198,1.279804,4.103,1.056,97.563,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.729827293028,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397185513730438,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-11-22,1.02134,2.00383,1.1046,1.89872,0.6282014,1.274471,2.807,1.004,97.636,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.703695778201,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397482701624438,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-11-23,1.08522,2.07718,1.37238,2.00346,0.6252634,1.263021,2.151,1.22,98.205,0.1,407.106704109589,909.7,1.094517,0.540873739473232,2.7848370647555,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399799138770822,3.62114015912216,0.836439132487789,0.54220349887199,(6.661338147750939e-16+0j)
-2011-11-24,0.724923,1.20661,1.01842,1.19674,0.6220655,1.25081,2.29,0.829,98.657,0.1,407.106704109589,909.7,1.094517,0.540873739473232,2.2010878188805,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0401639261073397,3.62114015912216,0.836439132487789,0.54220349887199,(8.881784197001252e-16+0j)
-2011-11-25,0.920132,1.05845,0.989891,1.06757,0.6162184,1.228574,5.712,2.907,98.104,0.2,407.106704109589,909.7,1.094517,0.540873739473232,2.7650452932785,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399387960999671,3.62114015912216,0.836439132487789,0.54220349887199,(2.220446049250313e-16+0j)
-2011-11-26,0.660386,0.678288,0.675784,0.688995,0.6100507,1.205244,4.561,1.613,98.183,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.611650092827,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399709575295918,3.62114015912216,0.836439132487789,0.54220349887199,(3.3306690738754696e-16+0j)
-2011-11-27,0.953893,0.921476,1.00343,0.925585,0.6037873,1.18166,7.023,3.283,97.41,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.539643154097,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0396562640473151,3.62114015912216,0.836439132487789,0.54220349887199,(8.881784197001252e-16+0j)
-2011-11-28,0.825963,0.762773,0.9281,0.764148,0.596551,1.154304,3.101,1.457,98.224,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.972959914269,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399876489044603,3.62114015912216,0.836439132487789,0.54220349887199,(-6.661338147750939e-16+0j)
-2011-11-29,0.808995,0.925526,0.845579,0.929022,0.5912564,1.134491,4.886,3.33,97.677,0.0,407.106704109589,909.7,1.094517,0.540873739473232,2.4809153503335,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397649615373123,3.62114015912216,0.836439132487789,0.54220349887199,(6.661338147750939e-16+0j)
-2011-11-30,0.591859,0.541726,0.624982,0.52855,0.6946276,1.529239,5.002,1.512,98.03,0.1,407.106704109589,909.7,1.094517,0.540873739473232,1.2193530687425,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039908670203863,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-01,0.746207,0.698287,0.726664,0.708096,0.5819079,1.099435,4.223,1.68,97.582,0.1,407.106704109589,909.7,1.094517,0.540873739473232,1.504925631524,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397262864004219,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-12-02,0.656242,0.594644,0.699894,0.648391,0.5758357,1.076729,7.82,2.763,96.81,3.9,407.106704109589,909.7,1.094517,0.540873739473232,1.621801024252,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394120000248493,3.62114015912216,0.836439132487789,0.54220349887199,(3.3306690738754696e-16+0j)
-2011-12-03,0.489653,0.675612,0.564139,0.736132,0.5732431,1.067017,3.917,1.501,96.554,1.3,407.106704109589,909.7,1.094517,0.540873739473232,1.5754058952805,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393077807085973,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-04,0.234491,0.193053,0.280763,0.239496,0.5709885,1.058537,6.598,1.429,95.74,5.0,407.106704109589,909.7,1.094517,0.540873739473232,0.596618025569,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0389763958514521,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-05,0.483384,0.349355,0.448664,0.38514,0.5690582,1.051326,2.604,0.963,95.614,14.8,407.106704109589,909.7,1.094517,0.540873739473232,0.9577994759005,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0389251004067342,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-06,0.672519,0.620722,0.636297,0.628423,0.5607723,1.020217,1.66,1.323,96.183,0.8,407.106704109589,909.7,1.094517,0.540873739473232,1.4684982082515,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0391567441213726,3.62114015912216,0.836439132487789,0.54220349887199,(-2.220446049250313e-16+0j)
-2011-12-07,0.358489,0.308426,0.338297,0.304724,0.5607723,1.020217,2.319,1.063,95.941,3.8,407.106704109589,909.7,1.094517,0.540873739473232,0.6412464966145,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0390582242989781,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-08,0.486828,0.402991,0.484097,0.400508,0.5607723,1.020217,3.219,1.438,96.985,4.0,407.106704109589,909.7,1.094517,0.540873739473232,0.734332517072,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394832436980685,3.62114015912216,0.836439132487789,0.54220349887199,(-5.551115123125783e-17+0j)
-2011-12-09,0.399908,0.473248,0.427329,0.465461,0.5607723,1.020217,4.532,1.53,96.413,6.5,407.106704109589,909.7,1.094517,0.540873739473232,0.967939662607,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0392503786633178,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-10,0.613263,0.46886,0.583156,0.448514,0.05616,0.1,1.61,1.615,96.83,0.0,407.106704109589,909.7,1.094517,0.540873739473232,0.9126445136485,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394201421589315,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-12-11,0.646652,0.735555,0.595998,0.717068,0.05616,0.1,-0.046,1.537,97.255,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.3891931375375,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395931625081781,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-12,0.647762,0.496947,0.673397,0.472951,0.05616,0.1,4.399,1.615,96.602,0.2,407.106704109589,909.7,1.094517,0.540873739473232,1.3318299130235,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393273218303945,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-13,0.274932,0.240241,0.294394,0.224301,0.05616,0.1,4.346,2.228,96.333,0.5,407.106704109589,909.7,1.094517,0.540873739473232,0.5571197617492,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039217810126989,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-14,0.581214,0.581278,0.644549,0.57482,0.05616,0.1,6.548,2.604,96.12,2.4,407.106704109589,909.7,1.094517,0.540873739473232,1.3810554270525,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0391310963990137,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-12-15,0.505336,0.574567,0.515783,0.574562,0.05616,0.1,3.66,2.204,96.369,0.2,407.106704109589,909.7,1.094517,0.540873739473232,1.087337236625,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039232465968337,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-16,0.229732,0.253847,0.242055,0.253288,0.05616,0.1,3.317,1.374,94.316,8.8,407.106704109589,909.7,1.094517,0.540873739473232,0.4098283329937,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0383966759048,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-17,0.303748,0.319218,0.289487,0.323048,0.05616,0.1,1.381,0.525,95.076,3.5,407.106704109589,909.7,1.094517,0.540873739473232,0.5692365242505,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0387060769999233,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-18,0.385627,0.237465,0.365967,0.250569,0.05616,0.1,0.633,0.823,96.208,1.1,407.106704109589,909.7,1.094517,0.540873739473232,0.5022917252897,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0391669217889753,3.62114015912216,0.836439132487789,0.54220349887199,(-5.551115123125783e-17+0j)
-2011-12-19,0.375102,0.341262,0.344388,0.357153,0.05616,0.1,-0.122,1.267,97.135,0.0,407.106704109589,909.7,1.094517,0.540873739473232,0.8273110903445,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395443097036849,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-12-20,0.184468,0.378543,0.169318,0.392201,0.05616,0.1,-1.265,1.293,96.699,0.1,407.106704109589,909.7,1.094517,0.540873739473232,0.818137928303,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0393668111806931,3.62114015912216,0.836439132487789,0.54220349887199,(5.551115123125783e-17+0j)
-2011-12-21,0.305388,0.225235,0.284862,0.234535,0.05616,0.1,0.858,0.162,96.81,10.0,407.106704109589,909.7,1.094517,0.540873739473232,0.5002984103545,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394120000248493,3.62114015912216,0.836439132487789,0.54220349887199,(-5.551115123125783e-17+0j)
-2011-12-22,0.483397,0.408178,0.458195,0.410799,0.05616,0.1,1.79,0.248,97.592,0.2,407.106704109589,909.7,1.094517,0.540873739473232,0.8876274159115,1794.12107836914,4.37956386292835,0.765493028971963,308,0.039730357467463,3.62114015912216,0.836439132487789,0.54220349887199,(-5.551115123125783e-17+0j)
-2011-12-23,0.175896,0.237429,0.211724,0.234919,0.05616,0.1,5.477,0.263,97.534,2.1,407.106704109589,909.7,1.094517,0.540873739473232,0.5602314322268,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0397067452786247,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-24,0.238691,0.314226,0.241356,0.313549,0.05616,0.1,3.476,0.693,97.219,6.8,407.106704109589,909.7,1.094517,0.540873739473232,0.641247062126,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395785066668301,3.62114015912216,0.836439132487789,0.54220349887199,(-5.551115123125783e-17+0j)
-2011-12-25,0.552752,0.36977,0.537097,0.368631,0.05616,0.1,2.868,0.755,98.44,0.2,407.106704109589,909.7,1.094517,0.540873739473232,0.7184218510195,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0400755839525479,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-26,0.354957,0.289295,0.399522,0.286052,0.05616,0.1,6.42,1.122,98.838,0.1,407.106704109589,909.7,1.094517,0.540873739473232,0.6898601272005,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402376124207836,3.62114015912216,0.836439132487789,0.54220349887199,(1.1102230246251565e-16+0j)
-2011-12-27,0.190838,0.207981,0.230065,0.204971,0.05616,0.1,5.982,0.673,98.959,0.0,407.106704109589,909.7,1.094517,0.540873739473232,0.52628055346625,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0402868723319808,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-28,0.677309,0.720526,0.697543,0.717881,0.05616,0.1,4.574,1.538,98.098,0.0,407.106704109589,909.7,1.094517,0.540873739473232,1.2960861931545,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0399363534597425,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2011-12-29,0.42643,0.37946,0.428652,0.378687,0.05616,0.1,3.437,1.939,97.207,0.2,407.106704109589,909.7,1.094517,0.540873739473232,0.887590657664,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0395736213863808,3.62114015912216,0.836439132487789,0.54220349887199,(5.551115123125783e-17+0j)
-2011-12-30,0.180141,0.220719,0.16429,0.222174,0.05616,0.1,1.174,0.48,96.231,8.4,407.106704109589,909.7,1.094517,0.540873739473232,0.51177111180845,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0391762852431699,3.62114015912216,0.836439132487789,0.54220349887199,0j
-2011-12-31,0.500472,0.541725,0.509005,0.544724,0.5863331,1.116103,1.454,0.897,96.908,0.1,407.106704109589,909.7,1.094517,0.540873739473232,1.078206487946,1794.12107836914,4.37956386292835,0.765493028971963,308,0.0394518964818521,3.62114015912216,0.836439132487789,0.54220349887199,(-1.1102230246251565e-16+0j)
-2012-01-01,0.484381,0.400281,0.518053,0.400281,0.3672059,0.4935175,7.293,0.869,96.856,1.0,407.921601092896,884.6,1.094517,0.540873739473232,0.799699991357,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395096545954536,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-01-02,0.231866,0.357275,0.289194,0.357275,0.3672059,0.4935175,8.876,1.851,96.581,4.1,407.921601092896,884.6,1.094517,0.540873739473232,0.7287786286305,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039397476155153,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-01-03,0.692596,0.773046,0.695979,0.773046,0.3672059,0.4935175,5.135,2.405,97.043,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.1838457326805,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395859359348579,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-04,0.422367,0.41805,0.42505,0.41805,0.3706771,0.5055625,5.136,2.724,96.583,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.82151855605,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393982919983552,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-01-05,0.0624891,0.270529,0.0451603,0.270529,0.3715103,0.5084906,3.114,1.165,94.701,6.5,407.921601092896,884.6,1.094517,0.540873739473232,0.43004791392045,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0386305835450984,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-06,0.471814,0.432815,0.436133,0.432815,0.3725074,0.5120244,0.769,0.727,96.198,4.3,407.921601092896,884.6,1.094517,0.540873739473232,0.590776291774,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392412421819344,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-07,0.405183,0.388456,0.388896,0.388456,0.3736801,0.5160456,2.082,0.591,96.79,9.5,407.921601092896,884.6,1.094517,0.540873739473232,0.5227626760782,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394827317697814,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-01-08,0.356774,0.283216,0.348784,0.283216,0.3767146,0.5253419,2.321,0.311,96.989,10.1,407.921601092896,884.6,1.094517,0.540873739473232,0.48906288442365,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395639081683989,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-09,0.376542,0.288818,0.361634,0.288821,0.3789987,0.5325862,1.954,0.175,97.803,8.2,407.921601092896,884.6,1.094517,0.540873739473232,0.5469608000609,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398959563516885,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-10,0.568633,0.499614,0.575592,0.499615,0.3816813,0.5410225,3.431,0.926,98.308,4.6,407.921601092896,884.6,1.094517,0.540873739473232,0.8050084478075,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401019567602404,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-01-11,0.521179,0.431371,0.549145,0.431324,0.3847547,0.5504944,4.995,1.367,98.477,1.3,407.921601092896,884.6,1.094517,0.540873739473232,0.801223479338,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401708955108251,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-12,0.480586,0.481768,0.518329,0.481595,0.3884069,0.562215,5.536,1.486,97.547,3.4,407.921601092896,884.6,1.094517,0.540873739473232,1.036416319119,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397915284218087,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-13,0.287131,0.223515,0.268711,0.223272,0.3921238,0.5736231,0.841,0.605,97.18,4.2,407.921601092896,884.6,1.094517,0.540873739473232,0.5810941693825,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396418211942077,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-14,0.325623,0.365754,0.3032,0.365719,0.3958862,0.5852287,0.177,1.073,97.515,0.1,407.921601092896,884.6,1.094517,0.540873739473232,0.7964658310885,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397784749305738,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-01-15,0.125195,0.278163,0.0942984,0.278279,0.3994696,0.5963869,-1.988,0.578,97.846,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.670049693844,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399134969805355,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-01-16,0.0974745,0.203141,0.0353981,0.203333,0.401987,0.60448,-2.402,0.357,98.041,4.0,407.921601092896,884.6,1.094517,0.540873739473232,0.6383522087575,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399930416927486,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-17,-0.0222833,0.124693,0.0,0.124533,0.403903,0.6112462,-0.418,0.109,98.132,2.4,407.921601092896,884.6,1.094517,0.540873739473232,0.4468982904325,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400301625584481,3.56317616358929,0.831629451362467,0.540343702860031,(-2.7755575615628914e-17+0j)
-2012-01-18,-0.070781,0.209912,0.0,0.209292,0.4047037,0.6148869,0.319,2.014,98.108,0.5,407.921601092896,884.6,1.094517,0.540873739473232,1.0813354630755,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400203724400219,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-19,0.212863,0.127517,0.220998,0.126835,0.4042972,0.6150894,2.602,0.354,96.964,10.7,407.921601092896,884.6,1.094517,0.540873739473232,0.6252843690155,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395537101283716,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-20,0.282229,0.162691,0.269719,0.162676,0.4037622,0.6152687,0.723,0.445,96.518,8.4,407.921601092896,884.6,1.094517,0.540873739473232,0.6329447877945,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393717770942842,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-21,0.108053,0.177571,0.0927901,0.179224,0.4012934,0.6088431,1.212,0.557,96.248,5.4,407.921601092896,884.6,1.094517,0.540873739473232,0.6607294988125,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392616382619891,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-22,0.496543,0.243262,0.49512,0.247561,0.3986343,0.6016137,2.81,1.098,95.765,10.4,407.921601092896,884.6,1.094517,0.540873739473232,0.9232320199515,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0390646121286612,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-01-23,0.275469,0.263554,0.298024,0.271221,0.3961968,0.5947719,1.377,0.432,96.636,7.0,407.921601092896,884.6,1.094517,0.540873739473232,1.048604222967,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394199118432131,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-24,0.18563,0.205537,0.229746,0.216175,0.3945756,0.590015,0.364,0.134,97.25,7.0,407.921601092896,884.6,1.094517,0.540873739473232,0.788060633664,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396703757062842,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-01-25,0.284465,0.237429,0.332349,0.250529,0.3939085,0.5881262,-0.781,0.349,97.86,1.6,407.921601092896,884.6,1.094517,0.540873739473232,1.020912255835,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399192078829508,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-26,-0.156197,0.284213,0.0,0.29581,0.3944141,0.58979,-6.143,0.521,97.901,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.9639873027335,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399359326685956,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-01-27,-0.0138475,0.230203,0.0173981,0.237374,0.3960419,0.5949294,-4.924,0.737,97.974,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.0874486423905,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399657109454754,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-28,0.180119,0.180543,0.220418,0.183957,0.3974552,0.5998538,-2.718,0.736,98.263,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.1435711346735,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400836002881913,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-01-29,0.0547099,0.261418,0.00624941,0.264118,0.4001706,0.6082788,-5.007,0.604,98.378,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.159937602995,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401305112723169,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-01-30,0.206869,0.343802,0.217337,0.347341,0.4023996,0.6153788,-5.824,1.574,98.384,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.4142747035855,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401329588019235,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-01-31,0.112882,0.349999,0.0627623,0.355201,0.3672059,0.4935175,-9.589,0.752,98.304,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.088516893614,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401003250738361,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-02-01,-0.0394404,0.316927,0.0,0.324943,0.4217459,0.6502031,-12.031,0.601,98.506,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.6751076287,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401827252372568,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-02-02,-0.0664744,0.328126,0.0,0.33992,0.419622,0.6434975,-14.724,0.516,98.641,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.48646560320645,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0402377946534044,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-02-03,0.182565,0.288119,0.163995,0.302628,0.4143502,0.6288375,-14.394,0.561,98.727,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.78818730824,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0402728759110984,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-02-04,-0.146515,0.149648,0.0,0.16213,0.4062524,0.60851,-12.526,0.388,98.967,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.5395035130127,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0403707770953607,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-02-05,-0.0487704,0.204469,0.0,0.223041,0.3962352,0.5869325,-15.411,0.389,98.818,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.6466392142785,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0403099967767978,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-02-06,-0.25786,0.204649,0.0,0.229072,0.3848181,0.5640687,-18.413,0.372,98.806,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.27478888053915,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0403051017175847,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-02-07,-0.0350471,0.0919146,0.0,0.1097,0.3740568,0.5447631,-14.266,0.304,98.926,0.3,407.921601092896,884.6,1.094517,0.540873739473232,0.02913362559895,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0403540523097159,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-02-08,-0.0624795,0.122805,0.0,0.149414,0.3649268,0.5301487,-11.298,0.426,99.075,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.853878255103,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0404148326282787,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-02-09,-0.044822,0.053145,0.0,0.0708104,0.3575861,0.52003,-9.591,0.251,98.526,2.8,407.921601092896,884.6,1.094517,0.540873739473232,0.6169306331375,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401908836692787,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-02-10,-0.210837,0.0848212,0.0,0.119823,0.3544963,0.5188037,-13.052,0.318,99.133,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.49371647855715,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0404384920811421,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-02-11,-0.205446,0.0590735,0.0,0.0985606,0.3539268,0.52215,-16.843,0.296,98.756,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.38203734479805,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0402847056375301,3.56317616358929,0.831629451362467,0.540343702860031,(-2.7755575615628914e-17+0j)
-2012-02-12,-0.0738921,0.036133,0.0,0.0703561,0.3555454,0.5292094,-14.049,0.848,98.289,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.990105451361,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400942062498197,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-02-13,0.150309,0.00800436,0.202219,0.0126764,0.3559924,0.5336294,-5.025,0.382,97.456,0.2,407.921601092896,884.6,1.094517,0.540873739473232,0.8001371317465,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397544075561093,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-02-14,-0.0740375,0.0309084,0.0,0.0306909,0.3606463,0.5447519,-5.427,0.77,96.792,0.1,407.921601092896,884.6,1.094517,0.540873739473232,1.671714200265,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394835476129836,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-02-15,2.27e-05,0.0979419,0.00470556,0.0973855,0.3647192,0.554095,-0.111,1.191,95.599,5.6,407.921601092896,884.6,1.094517,0.540873739473232,1.968565889914,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0389968971428798,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-02-16,0.08078,0.170653,0.0691499,0.169914,0.3677484,0.56076,-1.349,1.562,97.336,1.2,407.921601092896,884.6,1.094517,0.540873739473232,1.924468434167,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397054569639781,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-02-17,0.3596,0.113336,0.3782,0.110874,0.3706897,0.5676587,2.134,0.435,97.28,8.4,407.921601092896,884.6,1.094517,0.540873739473232,1.008632739124,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396826133543169,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-02-18,0.552773,0.245749,0.587611,0.24339,0.3708146,0.5673444,3.068,0.861,97.151,0.0,407.921601092896,884.6,1.094517,0.540873739473232,2.037612582018,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039629991467776,3.56317616358929,0.831629451362467,0.540343702860031,(-4.440892098500626e-16+0j)
-2012-02-19,0.691427,0.258529,0.698873,0.255749,0.3698473,0.5648994,2.17,1.003,96.943,4.8,407.921601092896,884.6,1.094517,0.540873739473232,1.584387914435,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395451437747486,3.56317616358929,0.831629451362467,0.540343702860031,(1.1102230246251565e-16+0j)
-2012-02-20,0.770205,0.464841,0.753924,0.462862,0.3681981,0.5611837,-0.857,1.373,98.538,0.0,407.921601092896,884.6,1.094517,0.540873739473232,2.0938781487105,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401957787284918,3.56317616358929,0.831629451362467,0.540343702860031,(4.440892098500626e-16+0j)
-2012-02-21,0.699343,0.476903,0.686613,0.474082,0.3670056,0.5606962,1.355,1.194,98.384,2.2,407.921601092896,884.6,1.094517,0.540873739473232,1.9927194515905,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401329588019235,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-02-22,0.843054,0.644646,0.848375,0.647087,0.3654311,0.559485,4.041,1.445,98.238,0.3,407.921601092896,884.6,1.094517,0.540873739473232,3.3053915315285,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400734022481639,3.56317616358929,0.831629451362467,0.540343702860031,(1.9984014443252818e-15+0j)
-2012-02-23,0.363951,0.295219,0.373558,0.29775,0.3649569,0.5620475,5.102,1.95,97.403,1.2,407.921601092896,884.6,1.094517,0.540873739473232,1.2628669166215,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397327877112514,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-02-24,0.31937,0.316968,0.351779,0.32542,0.3657763,0.5685406,7.006,0.772,97.508,1.5,407.921601092896,884.6,1.094517,0.540873739473232,1.7326508919475,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397756194793661,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-02-25,0.597275,0.507843,0.600488,0.526386,0.36769,0.5787875,4.359,1.86,97.471,0.2,407.921601092896,884.6,1.094517,0.540873739473232,2.883060191679,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397605263801257,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-02-26,0.551697,0.331053,0.503342,0.353318,0.3707864,0.5918112,0.297,0.385,97.495,8.8,407.921601092896,884.6,1.094517,0.540873739473232,2.064256090829,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397703164985519,3.56317616358929,0.831629451362467,0.540343702860031,(-4.440892098500626e-16+0j)
-2012-02-27,0.783743,0.576053,0.763617,0.605241,0.3744437,0.606145,-0.738,1.07,97.874,1.0,407.921601092896,884.6,1.094517,0.540873739473232,2.630481266342,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399249187853661,3.56317616358929,0.831629451362467,0.540343702860031,(6.661338147750939e-16+0j)
-2012-02-28,0.516897,0.206026,0.447829,0.218249,0.3783474,0.6206344,4.628,0.276,97.436,5.2,407.921601092896,884.6,1.094517,0.540873739473232,0.937433710251,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397462491240874,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-02-29,0.54383,0.44121,0.526606,0.441943,0.4210114,0.6496594,7.999,0.193,97.758,3.8,407.921601092896,884.6,1.094517,0.540873739473232,1.460303381105,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398775998796393,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-03-01,0.617361,0.646243,0.600659,0.637245,0.5329051,0.9007256,8.031,0.24,98.005,1.4,407.921601092896,884.6,1.094517,0.540873739473232,1.8522203814615,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399783565151093,3.56317616358929,0.831629451362467,0.540343702860031,(4.440892098500626e-16+0j)
-2012-03-02,0.862037,0.906465,0.855696,0.894919,0.5354357,0.9167325,5.553,0.592,98.214,0.1,407.921601092896,884.6,1.094517,0.540873739473232,2.421964735039,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400636121297377,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-03-03,1.56724,1.47422,1.40632,1.44322,0.5377228,0.9333462,1.643,2.016,98.159,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.6098753643815,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400411764416776,3.56317616358929,0.831629451362467,0.540343702860031,(-1.9984014443252818e-15+0j)
-2012-03-04,0.915414,0.633683,0.978898,0.572919,0.5399714,0.9509362,2.164,1.851,97.769,0.0,407.921601092896,884.6,1.094517,0.540873739473232,2.505134511344,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398820870172514,3.56317616358929,0.831629451362467,0.540343702860031,(6.661338147750939e-16+0j)
-2012-03-05,1.2757,1.23705,1.14688,1.17403,0.5414538,0.9665362,0.617,2.798,97.555,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.8082081645925,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397947917946175,3.56317616358929,0.831629451362467,0.540343702860031,(0.11439219673036183+0j)
-2012-03-06,1.30791,1.17675,1.10193,1.1602,0.5423516,0.9799881,0.172,2.126,98.146,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.7620431988015,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400358734608634,3.56317616358929,0.831629451362467,0.540343702860031,(0.06523804414192669+0j)
-2012-03-07,1.12108,1.06271,1.01961,1.05745,0.5427428,0.9909994,2.034,3.22,97.78,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.1010639499825,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398865741548634,3.56317616358929,0.831629451362467,0.540343702860031,(0.4174562203278791+0j)
-2012-03-08,0.636368,0.447709,0.60055,0.428787,0.5434923,1.001952,2.181,0.775,97.604,5.8,407.921601092896,884.6,1.094517,0.540873739473232,1.6588867029105,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039814779953071,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-03-09,1.24879,1.14139,1.27756,1.13544,0.5437298,1.006734,2.069,1.593,98.977,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.0751171513395,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0403748563113716,3.56317616358929,0.831629451362467,0.540343702860031,(0.39118383930297496+0j)
-2012-03-10,1.13493,0.832527,1.15565,0.860844,0.5443815,1.009953,5.811,2.519,98.641,0.5,407.921601092896,884.6,1.094517,0.540873739473232,3.137375237321,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0402377946534044,3.56317616358929,0.831629451362467,0.540343702860031,(1.5543122344752192e-15+0j)
-2012-03-11,0.496618,0.538332,0.517818,0.574937,0.5456446,1.012236,5.223,0.967,98.234,1.6,407.921601092896,884.6,1.094517,0.540873739473232,1.4890579443455,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400717705617596,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-03-12,0.495461,0.556292,0.529155,0.577656,0.5492356,1.022582,5.422,0.347,98.132,2.6,407.921601092896,884.6,1.094517,0.540873739473232,1.4561327337925,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400301625584481,3.56317616358929,0.831629451362467,0.540343702860031,(1.1102230246251565e-16+0j)
-2012-03-13,0.875271,0.773768,0.859297,0.786962,0.5524561,1.027678,4.631,0.402,98.444,1.3,407.921601092896,884.6,1.094517,0.540873739473232,1.9376816103645,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401574340979891,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-03-14,0.807235,0.517487,0.778858,0.529395,0.5565164,1.036094,4.067,0.987,98.483,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.092224387008,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401733430404317,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-03-15,2.00541,1.97313,2.02772,2.01711,0.5612272,1.048241,4.86,1.92,98.415,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.862085010709,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401456043715574,3.56317616358929,0.831629451362467,0.540343702860031,(0.17126268722115578+0j)
-2012-03-16,2.45901,2.5488,2.64875,2.62389,0.5673138,1.065906,9.195,6.88,97.802,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.721545635905,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398955484300874,3.56317616358929,0.831629451362467,0.540343702860031,(1.8898971465627974+0j)
-2012-03-17,2.60185,2.36311,2.82276,2.41752,0.5732833,1.086873,11.376,7.896,97.346,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.093154552785,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397095361799891,3.56317616358929,0.831629451362467,0.540343702860031,(2.192135933761444+0j)
-2012-03-18,2.79209,1.63579,2.99849,1.66262,0.5794564,1.111235,9.706,5.587,97.146,2.6,407.921601092896,884.6,1.094517,0.540873739473232,5.442841210291,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396279518597705,3.56317616358929,0.831629451362467,0.540343702860031,(1.6560403932046643+0j)
-2012-03-19,2.47574,1.71072,2.42665,1.7291,0.5856535,1.138289,3.625,2.45,98.18,0.1,407.921601092896,884.6,1.094517,0.540873739473232,4.786861442567,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400497427953006,3.56317616358929,0.831629451362467,0.540343702860031,(1.0769185640543715+0j)
-2012-03-20,2.95798,2.19787,2.96686,2.22339,0.5909949,1.167193,4.41,3.637,98.846,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.77133892348,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0403214185816284,3.56317616358929,0.831629451362467,0.540343702860031,(1.9310046902936657+0j)
-2012-03-21,2.56815,2.4542,2.29424,2.4737,0.5943234,1.190669,6.433,2.583,98.991,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.18246578398,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0403805672137869,3.56317616358929,0.831629451362467,0.540343702860031,(2.2632836108422385+0j)
-2012-03-22,3.62714,2.68968,3.52221,2.70404,0.5961349,1.209749,7.265,1.745,98.789,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.612854325605,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0402981670503661,3.56317616358929,0.831629451362467,0.540343702860031,(1.799471458681651+0j)
-2012-03-23,3.71103,3.79168,3.46358,3.73346,0.5959096,1.221663,7.005,2.777,98.314,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.15778084757,1742.8701300471,3.9646847133758,0.771911872611465,307,0.040104404289847,3.56317616358929,0.831629451362467,0.540343702860031,(3.0082014599974474+0j)
-2012-03-24,4.17322,3.80632,4.02821,3.6007,0.5931275,1.227053,7.967,3.283,98.192,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.599575396715,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400546378545137,3.56317616358929,0.831629451362467,0.540343702860031,(3.3291716147401975+0j)
-2012-03-25,3.91289,3.8455,4.19543,3.59791,0.5872024,1.213595,7.965,3.895,98.396,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.52642648419,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401378538611366,3.56317616358929,0.831629451362467,0.540343702860031,(3.276642620420711+0j)
-2012-03-26,4.66514,3.66775,4.5464,3.50455,0.5790971,1.191761,4.35,3.673,98.82,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.968181806965,1742.8701300471,3.9646847133758,0.771911872611465,307,0.04031081262,3.56317616358929,0.831629451362467,0.540343702860031,(2.8675665186657313+0j)
-2012-03-27,4.30019,3.25508,4.29976,3.18399,0.5693168,1.166342,7.474,3.36,98.499,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.4198501869,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401798697860492,3.56317616358929,0.831629451362467,0.540343702860031,(3.199683838566482+0j)
-2012-03-28,4.33864,3.72414,4.46941,3.7434,0.5596308,1.151812,10.04,4.758,98.07,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.37825645664,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400048714191803,3.56317616358929,0.831629451362467,0.540343702860031,(3.8749139848974714+0j)
-2012-03-29,1.42854,1.19715,1.37273,1.23119,0.5502238,1.13693,6.369,2.289,97.083,2.9,407.921601092896,884.6,1.094517,0.540873739473232,1.8752446166725,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396022527989016,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-03-30,2.1946,1.93016,2.09347,1.96721,0.5428257,1.131491,5.505,1.211,96.662,6.1,407.921601092896,884.6,1.094517,0.540873739473232,3.167336036591,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394305178048415,3.56317616358929,0.831629451362467,0.540343702860031,(-3.1086244689504383e-15+0j)
-2012-03-31,2.24643,1.98355,2.13224,2.01333,0.530318,0.8860087,3.708,1.376,96.249,1.3,407.921601092896,884.6,1.094517,0.540873739473232,2.94965143285,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392620461835902,3.56317616358929,0.831629451362467,0.540343702860031,(4.440892098500626e-16+0j)
-2012-04-01,3.87824,3.96298,3.775,3.98072,0.5453476,1.237623,3.114,2.959,96.896,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.1842005671855,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395259714594973,3.56317616358929,0.831629451362467,0.540343702860031,(1.4328563995284156+0j)
-2012-04-02,2.07738,1.47968,2.00745,1.50198,0.5455241,1.251594,4.521,1.741,96.507,0.0,407.921601092896,884.6,1.094517,0.540873739473232,2.3395487855635,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393672899566721,3.56317616358929,0.831629451362467,0.540343702860031,(4.440892098500626e-16+0j)
-2012-04-03,5.61608,5.0305,5.68835,5.0358,0.5480892,1.277055,7.052,3.625,96.195,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.796379413265,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392400184171312,3.56317616358929,0.831629451362467,0.540343702860031,(2.738505906455816+0j)
-2012-04-04,3.32577,3.83324,3.52245,3.8438,0.5520939,1.310156,7.495,1.633,96.387,1.5,407.921601092896,884.6,1.094517,0.540873739473232,5.09574495489,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039318339364541,3.56317616358929,0.831629451362467,0.540343702860031,(1.355051656848139+0j)
-2012-04-05,1.62047,1.68629,1.56772,1.70387,0.5540244,1.341081,2.949,0.357,97.191,0.1,407.921601092896,884.6,1.094517,0.540873739473232,1.7986562632045,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396463083318197,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-04-06,1.70961,1.31942,1.55694,1.3361,0.5572428,1.376521,1.874,0.756,96.671,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.3957926567425,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394341890992514,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-04-07,2.47896,2.04056,2.40161,2.05545,0.5581548,1.403518,0.869,0.822,96.008,1.9,407.921601092896,884.6,1.094517,0.540873739473232,2.5657081446435,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391637370777268,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-04-08,3.00971,2.76495,2.9141,2.79527,0.5564341,1.420449,-1.14,1.808,96.747,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.3986613432235,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394651911409344,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-04-09,5.07092,4.54772,5.14777,4.58662,0.5525759,1.433321,4.671,4.277,96.424,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.79981808262,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393334324637814,3.56317616358929,0.831629451362467,0.540343702860031,(1.9544282763629632+0j)
-2012-04-10,6.12281,4.58737,6.45703,4.63089,0.5463624,1.427317,10.56,5.311,95.806,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.32761526125,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039081336914306,3.56317616358929,0.831629451362467,0.540343702860031,(3.1326627042360604+0j)
-2012-04-11,3.96845,3.86416,4.1735,3.88898,0.5393514,1.416557,8.836,3.522,95.62,1.2,407.921601092896,884.6,1.094517,0.540873739473232,5.2256276776295,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0390054634965027,3.56317616358929,0.831629451362467,0.540343702860031,(1.4690293301507913+0j)
-2012-04-12,5.3624,4.61009,5.41329,4.62093,0.5325897,1.403641,6.211,1.154,95.964,12.6,407.921601092896,884.6,1.094517,0.540873739473232,5.12430328564,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391457885272787,3.56317616358929,0.831629451362467,0.540343702860031,(1.3802570069349769+0j)
-2012-04-13,4.85197,5.48826,4.95173,5.48249,0.5287899,1.400966,5.316,1.736,96.112,0.2,407.921601092896,884.6,1.094517,0.540873739473232,5.98654997992,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392061609242404,3.56317616358929,0.831629451362467,0.540343702860031,(2.106478893251494+0j)
-2012-04-14,6.83351,6.71765,6.81022,6.71,0.5261198,1.392842,4.556,2.826,96.159,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.14260251891,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392253332394918,3.56317616358929,0.831629451362467,0.540343702860031,(2.99700982385763+0j)
-2012-04-15,3.30518,2.66848,3.2158,2.69323,0.5263932,1.391778,4.93,0.961,96.259,5.8,407.921601092896,884.6,1.094517,0.540873739473232,3.1061392096185,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392661253996011,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-04-16,5.25208,4.80264,5.10958,4.78872,0.5295189,1.397995,3.893,2.239,96.934,1.2,407.921601092896,884.6,1.094517,0.540873739473232,5.0326457472315,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395414724803388,3.56317616358929,0.831629451362467,0.540343702860031,(1.2990650623320474+0j)
-2012-04-17,6.43256,6.79273,6.21878,6.65837,0.5370472,1.428776,3.818,3.531,96.829,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.400691016715,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039498640712224,3.56317616358929,0.831629451362467,0.540343702860031,(2.434881382114633+0j)
-2012-04-18,7.83934,6.42982,7.7573,6.17263,0.5477038,1.466887,6.595,4.515,95.708,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.52291501721,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0390413605973989,3.56317616358929,0.831629451362467,0.540343702860031,(2.529663525781475+0j)
-2012-04-19,7.50081,6.88961,7.47182,6.42492,0.5600999,1.517366,8.348,4.565,95.266,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.77797730962,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0388610592497158,3.56317616358929,0.831629451362467,0.540343702860031,(3.456322036750027+0j)
-2012-04-20,6.00351,7.14049,5.99388,6.65533,0.5738761,1.580639,7.565,2.8,95.452,1.8,407.921601092896,884.6,1.094517,0.540873739473232,8.524831382325,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0389369326675191,3.56317616358929,0.831629451362467,0.540343702860031,(3.9751422567050843+0j)
-2012-04-21,6.49181,5.75745,6.62726,5.52406,0.5930324,1.678586,8.471,4.084,95.974,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.66571196664,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391498677432896,3.56317616358929,0.831629451362467,0.540343702860031,(3.3764653725230964+0j)
-2012-04-22,6.58856,5.32921,6.32964,5.26511,0.6100287,1.774141,8.239,4.003,96.33,1.3,407.921601092896,884.6,1.094517,0.540873739473232,7.89604480059,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392950878332787,3.56317616358929,0.831629451362467,0.540343702860031,(3.539747235383079+0j)
-2012-04-23,7.59422,5.54296,7.27457,5.59796,0.6280556,1.881191,6.548,3.09,96.301,0.6,407.921601092896,884.6,1.094517,0.540873739473232,7.79052035469,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039283258106847,3.56317616358929,0.831629451362467,0.540343702860031,(3.4652116778898225+0j)
-2012-04-24,8.4586,4.9539,7.89427,5.06145,0.6466215,1.995627,8.273,3.202,95.625,5.8,407.921601092896,884.6,1.094517,0.540873739473232,7.593422631595,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0390075031045082,3.56317616358929,0.831629451362467,0.540343702860031,(3.324762245323642+0j)
-2012-04-25,8.80574,6.32899,8.48122,6.43255,0.6685871,2.133171,9.289,3.819,96.165,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.369338340285,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392277807690984,3.56317616358929,0.831629451362467,0.540343702860031,(3.8687920061529533+0j)
-2012-04-26,10.7303,7.56176,10.6864,7.68668,0.6844675,2.242134,14.565,8.732,96.65,0.0,407.921601092896,884.6,1.094517,0.540873739473232,9.763720045835,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394256227456284,3.56317616358929,0.831629451362467,0.540343702860031,(4.79626294792128+0j)
-2012-04-27,9.85129,9.87075,10.2866,9.94848,0.6988501,2.343539,15.16,7.79,97.37,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.61595153145,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397193262984153,3.56317616358929,0.831629451362467,0.540343702860031,(5.338769038272657+0j)
-2012-04-28,10.5965,11.7712,11.4246,11.8924,0.7107354,2.431932,18.932,13.108,97.287,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.84571283935,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396854688055246,3.56317616358929,0.831629451362467,0.540343702860031,(6.097198490753247+0j)
-2012-04-29,11.7028,10.2953,12.554,10.5919,0.7221714,2.524531,20.825,13.864,96.679,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.092056022735,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394374524720601,3.56317616358929,0.831629451362467,0.540343702860031,(5.007152749071205+0j)
-2012-04-30,10.5275,10.7734,11.0241,11.0575,0.5511524,1.239257,16.63,6.846,97.319,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.78576332467,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396985222967596,3.56317616358929,0.831629451362467,0.540343702860031,(5.445072419581554+0j)
-2012-05-01,11.1894,11.9874,11.6401,12.1025,0.7337023,2.765563,16.539,6.577,97.218,0.0,407.921601092896,884.6,1.094517,0.540873739473232,12.313306023125,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396573222150492,3.56317616358929,0.831629451362467,0.540343702860031,(6.3794017813157975+0j)
-2012-05-02,11.2522,11.3642,11.4512,11.4103,0.731006,2.776329,18.424,9.189,96.985,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.43820525245,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395622764819945,3.56317616358929,0.831629451362467,0.540343702860031,(5.848662297508034+0j)
-2012-05-03,7.75832,8.53573,8.15968,8.56033,0.7282813,2.791992,14.876,3.045,96.783,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.68817408342,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394798763185738,3.56317616358929,0.831629451362467,0.540343702860031,(3.392485419269078+0j)
-2012-05-04,10.7448,12.177,11.1736,12.2486,0.7250633,2.809535,13.381,6.178,96.357,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.07738629499,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393061017165082,3.56317616358929,0.831629451362467,0.540343702860031,(5.626381093254997+0j)
-2012-05-05,6.7116,7.49938,6.85279,7.49639,0.7228416,2.831984,12.315,3.126,96.167,7.3,407.921601092896,884.6,1.094517,0.540873739473232,6.63625483204,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392285966123005,3.56317616358929,0.831629451362467,0.540343702860031,(2.616746971419623+0j)
-2012-05-06,5.3638,5.81633,4.91098,5.78507,0.7219192,2.859537,6.146,0.45,96.768,4.8,407.921601092896,884.6,1.094517,0.540873739473232,3.735832306288,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394737574945574,3.56317616358929,0.831629451362467,0.540343702860031,(0.03715190196412621+0j)
-2012-05-07,9.33878,9.51553,8.81295,9.50315,0.7225946,2.903424,8.7,1.45,97.365,0.2,407.921601092896,884.6,1.094517,0.540873739473232,6.818309949235,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397172866904098,3.56317616358929,0.831629451362467,0.540343702860031,(2.755069661361733+0j)
-2012-05-08,12.3242,13.3343,12.2331,13.3664,0.7244439,2.938159,12.764,5.618,97.353,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.138416655505,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397123916311967,3.56317616358929,0.831629451362467,0.540343702860031,(5.036732745172689+0j)
-2012-05-09,11.7116,10.0201,11.691,10.0424,0.7269343,2.973775,16.115,6.03,97.35,0.7,407.921601092896,884.6,1.094517,0.540873739473232,8.171816483565,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397111678663934,3.56317616358929,0.831629451362467,0.540343702860031,(3.732478587933058+0j)
-2012-05-10,13.8485,13.3491,13.999,13.4384,0.7296371,3.008161,18.901,9.131,97.795,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.453445787375,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398926929788798,3.56317616358929,0.831629451362467,0.540343702860031,(5.858003873260898+0j)
-2012-05-11,13.9366,11.2812,14.2178,11.3416,0.7326839,3.055604,22.69,12.888,97.763,22.8,407.921601092896,884.6,1.094517,0.540873739473232,10.03462832991,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398796394876448,3.56317616358929,0.831629451362467,0.540343702860031,(4.970445304734877+0j)
-2012-05-12,9.01887,10.056,8.75561,10.2349,0.7361878,3.09386,9.49,3.092,98.349,0.3,407.921601092896,884.6,1.094517,0.540873739473232,6.7675892228,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401186815458852,3.56317616358929,0.831629451362467,0.540343702860031,(2.7167206940628175+0j)
-2012-05-13,7.70305,9.28798,7.42689,9.35554,0.7396512,3.135336,5.375,2.287,98.472,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.19998533025,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401688559028197,3.56317616358929,0.831629451362467,0.540343702860031,(2.277176060833651+0j)
-2012-05-14,11.9654,13.1017,11.9945,13.1149,0.7432954,3.181596,7.583,4.395,97.708,0.0,407.921601092896,884.6,1.094517,0.540873739473232,9.614481560985,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398572037995847,3.56317616358929,0.831629451362467,0.540343702860031,(4.699561167335683+0j)
-2012-05-15,10.261,9.84206,10.3001,9.84626,0.749334,3.252416,7.995,3.7,96.722,6.3,407.921601092896,884.6,1.094517,0.540873739473232,7.86631020592,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394549931009071,3.56317616358929,0.831629451362467,0.540343702860031,(3.518790014461651+0j)
-2012-05-16,8.29171,7.26924,8.07798,7.25411,0.7536371,3.308012,6.934,2.227,97.197,0.6,407.921601092896,884.6,1.094517,0.540873739473232,6.733652877685,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396487558614262,3.56317616358929,0.831629451362467,0.540343702860031,(2.690981899597157+0j)
-2012-05-17,9.41378,10.5522,9.21157,10.4966,0.7586391,3.369108,5.78,3.392,97.731,0.1,407.921601092896,884.6,1.094517,0.540873739473232,8.419227764815,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398665859964098,3.56317616358929,0.831629451362467,0.540343702860031,(3.9030040249893663+0j)
-2012-05-18,10.7768,10.6783,10.8888,10.5913,0.7640296,3.431762,7.516,5.075,97.222,0.0,407.921601092896,884.6,1.094517,0.540873739473232,9.49860259952,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396589539014536,3.56317616358929,0.831629451362467,0.540343702860031,(4.624092016992753+0j)
-2012-05-19,12.48,12.8292,12.5908,12.709,0.7678762,3.47688,15.251,9.613,97.08,0.0,407.921601092896,884.6,1.094517,0.540873739473232,12.29398249517,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396010290340984,3.56317616358929,0.831629451362467,0.540343702860031,(6.367798609743656+0j)
-2012-05-20,13.0739,13.6042,13.0897,13.5033,0.771102,3.509921,16.418,9.589,96.633,0.0,407.921601092896,884.6,1.094517,0.540873739473232,12.820343634025,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394186880784098,3.56317616358929,0.831629451362467,0.540343702860031,(6.682172807176417+0j)
-2012-05-21,11.9521,10.375,11.9114,10.3386,0.7726865,3.523637,18.555,10.008,96.121,0.0,407.921601092896,884.6,1.094517,0.540873739473232,9.4855505941,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392098322186503,3.56317616358929,0.831629451362467,0.540343702860031,(4.615570068976105+0j)
-2012-05-22,12.0766,11.6541,12.577,11.6387,0.7721189,3.513433,21.119,11.429,96.599,3.8,407.921601092896,884.6,1.094517,0.540873739473232,11.260696847715,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394048187439727,3.56317616358929,0.831629451362467,0.540343702860031,(5.739581501850889+0j)
-2012-05-23,13.5836,12.1895,13.4094,12.0769,0.7682636,3.473107,20.502,10.861,97.587,0.2,407.921601092896,884.6,1.094517,0.540873739473232,12.764301444375,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398078452858525,3.56317616358929,0.831629451362467,0.540343702860031,(6.648862318177483+0j)
-2012-05-24,12.8207,11.6635,12.9491,11.7864,0.761289,3.398063,17.658,8.485,98.182,0.0,407.921601092896,884.6,1.094517,0.540873739473232,12.44404662681,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400505586385027,3.56317616358929,0.831629451362467,0.540343702860031,(6.457779699694759+0j)
-2012-05-25,11.2127,12.0759,11.0153,12.2024,0.7519178,3.301734,13.418,8.179,98.194,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.817476850155,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400554536977158,3.56317616358929,0.831629451362467,0.540343702860031,(6.0800584827273525+0j)
-2012-05-26,12.4319,11.5907,11.6886,11.6973,0.7407061,3.191011,13.859,7.765,97.933,0.5,407.921601092896,884.6,1.094517,0.540873739473232,11.80158032189,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399489861598306,3.56317616358929,0.831629451362467,0.540343702860031,(6.07040370645715+0j)
-2012-05-27,10.4916,10.5213,10.4728,10.6429,0.7266063,3.062404,15.492,6.97,97.643,0.1,407.921601092896,884.6,1.094517,0.540873739473232,10.57315362113,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398306888955137,3.56317616358929,0.831629451362467,0.540343702860031,(5.31188930190879+0j)
-2012-05-28,10.9297,11.5051,11.0216,11.5853,0.7136971,2.950717,14.786,6.887,97.101,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.05983281803,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396095953877213,3.56317616358929,0.831629451362467,0.540343702860031,(5.615510804894481+0j)
-2012-05-29,12.1808,12.1228,12.374,12.0683,0.7016534,2.853764,15.178,6.848,96.93,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.44206204088,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395398407939344,3.56317616358929,0.831629451362467,0.540343702860031,(5.85102664019042+0j)
-2012-05-30,12.7448,13.5157,12.8443,13.3609,0.6913352,2.777117,13.201,5.816,97.316,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.766445092395,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396972985319563,3.56317616358929,0.831629451362467,0.540343702860031,(6.0490510271772004+0j)
-2012-05-31,9.88042,9.5038,10.1612,9.31865,0.7352542,2.754502,13.84,4.039,97.255,11.0,407.921601092896,884.6,1.094517,0.540873739473232,8.71881879217,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396724153142896,3.56317616358929,0.831629451362467,0.540343702860031,(4.106695122922565+0j)
-2012-06-01,6.59931,7.29817,6.78204,7.09283,0.6597707,2.649375,10.776,1.58,96.936,12.3,407.921601092896,884.6,1.094517,0.540873739473232,5.6325607048455,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039542288323541,3.56317616358929,0.831629451362467,0.540343702860031,(1.8159380398659393+0j)
-2012-06-02,10.8019,11.9455,10.9103,11.8953,0.6607192,2.645272,9.573,3.953,97.159,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.825853153775,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396332548405847,3.56317616358929,0.831629451362467,0.540343702860031,(4.178767256915901+0j)
-2012-06-03,7.37361,6.89346,7.16373,6.91905,0.6606669,2.636331,11.123,2.244,96.583,19.0,407.921601092896,884.6,1.094517,0.540873739473232,5.2399486908555,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393982919983552,3.56317616358929,0.831629451362467,0.540343702860031,(1.4814953027368931+0j)
-2012-06-04,9.36185,9.52839,9.32039,9.56521,0.6595534,2.620398,11.263,1.733,96.701,3.4,407.921601092896,884.6,1.094517,0.540873739473232,7.219743942625,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394464267472842,3.56317616358929,0.831629451362467,0.540343702860031,(3.0537718698010456+0j)
-2012-06-05,7.7548,8.06648,7.53156,8.12338,0.6574469,2.601314,8.716,1.692,97.118,4.2,407.921601092896,884.6,1.094517,0.540873739473232,5.5700275741985,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396165300549399,3.56317616358929,0.831629451362467,0.540343702860031,(1.7635737414255703+0j)
-2012-06-06,11.2252,10.8946,11.0112,10.9496,0.6545676,2.577691,9.868,3.444,96.865,0.3,407.921601092896,884.6,1.094517,0.540873739473232,8.169724091015,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395133258898634,3.56317616358929,0.831629451362467,0.540343702860031,(3.73102705539873+0j)
-2012-06-07,12.8368,12.442,12.9632,12.4849,0.6511927,2.551188,16.031,5.442,96.544,0.5,407.921601092896,884.6,1.094517,0.540873739473232,10.668187828705,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393823830559126,3.56317616358929,0.831629451362467,0.540343702860031,(5.371528234393291+0j)
-2012-06-08,12.3793,11.2364,12.6951,11.2582,0.6477461,2.522457,18.681,7.662,96.577,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.332091896639,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393958444687486,3.56317616358929,0.831629451362467,0.540343702860031,(5.159801593179993+0j)
-2012-06-09,12.3134,12.038,12.3697,12.042,0.6440956,2.494123,15.517,7.265,97.081,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.199108665677,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396014369556995,3.56317616358929,0.831629451362467,0.540343702860031,(5.075385551787184+0j)
-2012-06-10,10.8204,10.4651,10.6873,10.4543,0.6409041,2.468297,13.001,4.793,96.882,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.266545509846,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039520260557082,3.56317616358929,0.831629451362467,0.540343702860031,(3.798026887022656+0j)
-2012-06-11,7.99178,8.1465,7.98049,8.12926,0.6383446,2.44603,13.167,2.912,96.316,2.2,407.921601092896,884.6,1.094517,0.540873739473232,6.03089661025,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392893769308634,3.56317616358929,0.831629451362467,0.540343702860031,(2.1422101426204794+0j)
-2012-06-12,12.3831,13.5037,12.8212,13.4661,0.6358821,2.421926,14.951,5.503,96.094,0.1,407.921601092896,884.6,1.094517,0.540873739473232,11.540666730384,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391988183354208,3.56317616358929,0.831629451362467,0.540343702860031,(5.911394200569745+0j)
-2012-06-13,8.3639,7.51078,8.30596,7.52217,0.6361736,2.417311,13.122,2.085,96.774,9.8,407.921601092896,884.6,1.094517,0.540873739473232,5.817753185868,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394762050241639,3.56317616358929,0.831629451362467,0.540343702860031,(1.9691471696392782+0j)
-2012-06-14,8.08375,7.83186,7.93723,7.93618,0.6373869,2.418681,11.169,1.701,97.57,4.1,407.921601092896,884.6,1.094517,0.540873739473232,6.22455829235,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398009106186339,3.56317616358929,0.831629451362467,0.540343702860031,(2.296626765681803+0j)
-2012-06-15,11.9697,11.7707,12.4094,11.9294,0.639284,2.425249,15.274,6.511,97.576,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.30978886652,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398033581482404,3.56317616358929,0.831629451362467,0.540343702860031,(5.145670070341096+0j)
-2012-06-16,11.9991,11.1374,12.2961,11.3214,0.6414072,2.432495,20.152,9.784,97.431,10.7,407.921601092896,884.6,1.094517,0.540873739473232,11.519057107865,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039744209516082,3.56317616358929,0.831629451362467,0.540343702860031,(5.898177571373979+0j)
-2012-06-17,11.6355,10.4215,11.6956,10.6016,0.6439748,2.447334,16.102,5.63,97.899,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.515626303035,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399351168253934,3.56317616358929,0.831629451362467,0.540343702860031,(5.275701582629185+0j)
-2012-06-18,11.1896,10.7801,11.7866,10.8748,0.6461841,2.460593,20.973,10.343,97.431,3.3,407.921601092896,884.6,1.094517,0.540873739473232,10.898721989221,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039744209516082,3.56317616358929,0.831629451362467,0.540343702860031,(5.515484575934661+0j)
-2012-06-19,11.2383,10.3943,11.8418,10.487,0.6480831,2.472479,17.847,5.946,97.717,0.0,407.921601092896,884.6,1.094517,0.540873739473232,9.971757997855,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398608750939945,3.56317616358929,0.831629451362467,0.540343702860031,(4.930173779315577+0j)
-2012-06-20,7.72161,6.14235,7.74871,6.27418,0.6501528,2.482733,18.156,1.919,97.165,22.8,407.921601092896,884.6,1.094517,0.540873739473232,7.029119969791,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396357023701913,3.56317616358929,0.831629451362467,0.540343702860031,(2.9129677481302183+0j)
-2012-06-21,2.64645,3.36587,2.71891,3.42921,0.6512335,2.488119,15.337,0.763,96.957,10.8,407.921601092896,884.6,1.094517,0.540873739473232,4.4613869091735,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395508546771639,3.56317616358929,0.831629451362467,0.540343702860031,(0.7718423853467242+0j)
-2012-06-22,3.61481,4.54693,3.8636,4.50299,0.6521414,2.491357,17.532,7.295,97.455,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.49851139428,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397539996345082,3.56317616358929,0.831629451362467,0.540343702860031,(5.2649226640181634+0j)
-2012-06-23,3.2277,3.31515,3.86483,3.23354,0.6527941,2.49141,16.266,8.604,97.988,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.455577292475,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399714218478907,3.56317616358929,0.831629451362467,0.540343702860031,(5.23785694248318+0j)
-2012-06-24,2.5572,2.57791,3.19023,2.50447,0.6528863,2.487589,17.367,9.529,97.306,3.2,407.921601092896,884.6,1.094517,0.540873739473232,9.703329275579,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396932193159454,3.56317616358929,0.831629451362467,0.540343702860031,(4.757197441245739+0j)
-2012-06-25,2.30252,2.23256,2.28047,2.08584,0.6526902,2.480386,13.344,3.818,97.035,5.9,407.921601092896,884.6,1.094517,0.540873739473232,8.485857246944,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395826725620492,3.56317616358929,0.831629451362467,0.540343702860031,(3.948562715347217+0j)
-2012-06-26,3.61091,2.05669,3.51013,1.7167,0.6520984,2.470247,12.106,3.471,97.612,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.3518302050479996,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398180433258798,3.56317616358929,0.831629451362467,0.540343702860031,(3.150296361379759+0j)
-2012-06-27,4.3852,2.62188,4.77274,2.2516,0.6511503,2.458441,16.212,6.292,97.513,3.9,407.921601092896,884.6,1.094517,0.540873739473232,9.288662495488,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397776590873716,3.56317616358929,0.831629451362467,0.540343702860031,(4.486474514573298+0j)
-2012-06-28,4.86209,2.9626,4.96636,2.52615,0.6502656,2.446596,18.797,5.976,97.158,0.1,407.921601092896,884.6,1.094517,0.540873739473232,9.951133543848,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396328469189836,3.56317616358929,0.831629451362467,0.540343702860031,(4.916943185307044+0j)
-2012-06-29,5.28606,3.65264,5.61833,3.28281,0.6490193,2.435922,24.065,14.322,96.93,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.770319187674,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395398407939344,3.56317616358929,0.831629451362467,0.540343702860031,(5.435426960157199+0j)
-2012-06-30,5.8698,4.99357,6.79575,4.84887,0.6580265,2.650057,23.602,7.887,97.097,3.0,407.921601092896,884.6,1.094517,0.540873739473232,10.14156909307,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396079637013169,3.56317616358929,0.831629451362467,0.540343702860031,(5.038742411809916+0j)
-2012-07-01,4.29164,4.76681,4.31443,4.77977,0.6455502,2.424053,18.913,4.121,97.384,15.9,407.921601092896,884.6,1.094517,0.540873739473232,7.197496425268,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397250372008306,3.56317616358929,0.831629451362467,0.540343702860031,(3.0374316843654485+0j)
-2012-07-02,5.01065,6.14273,5.03008,6.26325,0.6446848,2.428193,17.506,4.324,97.719,20.0,407.921601092896,884.6,1.094517,0.540873739473232,8.2274696035,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398616909371967,3.56317616358929,0.831629451362467,0.540343702860031,(3.77102747803393+0j)
-2012-07-03,3.6536,5.18307,3.77659,5.4086,0.6442591,2.436239,16.882,1.834,97.519,6.8,407.921601092896,884.6,1.094517,0.540873739473232,6.312278948805,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397801066169781,3.56317616358929,0.831629451362467,0.540343702860031,(2.3657346420733454+0j)
-2012-07-04,4.80219,7.20641,5.07889,7.43644,0.6443274,2.448324,18.458,4.323,97.341,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.971370572955,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397074965719836,3.56317616358929,0.831629451362467,0.540343702860031,(4.276189519196855+0j)
-2012-07-05,4.44003,7.06079,4.67946,7.23883,0.6449816,2.464274,19.541,3.934,96.989,3.1,407.921601092896,884.6,1.094517,0.540873739473232,9.14229642383,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395639081683989,3.56317616358929,0.831629451362467,0.540343702860031,(4.389824782846983+0j)
-2012-07-06,3.95246,6.96005,4.30808,7.12932,0.6454069,2.480343,18.919,4.394,96.957,21.6,407.921601092896,884.6,1.094517,0.540873739473232,7.750962825265,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395508546771639,3.56317616358929,0.831629451362467,0.540343702860031,(3.4371540493919768+0j)
-2012-07-07,4.14645,6.48363,4.22237,6.74965,0.6468143,2.50127,17.067,1.829,97.148,2.3,407.921601092896,884.6,1.094517,0.540873739473232,7.14547531733,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396287677029727,3.56317616358929,0.831629451362467,0.540343702860031,(2.9991289387583473+0j)
-2012-07-08,8.06902,10.3954,8.4782,10.6441,0.6482631,2.522343,18.761,6.463,96.918,0.9,407.921601092896,884.6,1.094517,0.540873739473232,10.740426267715,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395349457347213,3.56317616358929,0.831629451362467,0.540343702860031,(5.416744914402938+0j)
-2012-07-09,10.8325,10.945,11.1771,11.1718,0.6494539,2.54164,18.227,8.537,97.067,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.055218603625,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395957260532842,3.56317616358929,0.831629451362467,0.540343702860031,(4.983614970260629+0j)
-2012-07-10,10.9142,10.644,11.1489,10.906,0.6484366,2.551966,18.585,7.316,97.118,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.127423111945,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396165300549399,3.56317616358929,0.831629451362467,0.540343702860031,(5.0297226968069+0j)
-2012-07-11,12.1715,11.1922,12.462,11.4344,0.6467592,2.55106,17.53,7.472,97.034,0.0,407.921601092896,884.6,1.094517,0.540873739473232,9.905505089115,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395822646404481,3.56317616358929,0.831629451362467,0.540343702860031,(4.8876376997266275+0j)
-2012-07-12,12.1667,9.87409,12.3223,10.1738,0.6433612,2.538627,13.137,3.536,97.123,9.2,407.921601092896,884.6,1.094517,0.540873739473232,8.06716858049,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396185696629454,3.56317616358929,0.831629451362467,0.540343702860031,(3.6596832209752486+0j)
-2012-07-13,10.5606,9.00029,11.0355,9.335,0.6381428,2.513867,13.163,3.1,96.795,1.2,407.921601092896,884.6,1.094517,0.540873739473232,7.543725480975,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394847713777869,3.56317616358929,0.831629451362467,0.540343702860031,(3.2890863962639294+0j)
-2012-07-14,13.1408,11.2854,13.5291,11.5898,0.6332484,2.490861,16.294,5.195,96.348,5.4,407.921601092896,884.6,1.094517,0.540873739473232,9.260697566585,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393024304220984,3.56317616358929,0.831629451362467,0.540343702860031,(4.468054184330632+0j)
-2012-07-15,12.1368,10.8647,12.3704,11.1455,0.6271303,2.457646,14.334,3.683,97.018,24.8,407.921601092896,884.6,1.094517,0.540873739473232,8.21387357382,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395757378948306,3.56317616358929,0.831629451362467,0.540343702860031,(3.7616204114539955+0j)
-2012-07-16,10.2528,11.2407,10.4101,11.4943,0.6217671,2.428456,13.634,3.914,97.797,2.3,407.921601092896,884.6,1.094517,0.540873739473232,7.31802418621,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039893508822082,3.56317616358929,0.831629451362467,0.540343702860031,(3.125670747847524+0j)
-2012-07-17,11.0737,11.0467,11.0945,11.2243,0.6182311,2.409918,14.466,2.513,97.53,14.7,407.921601092896,884.6,1.094517,0.540873739473232,7.3118374904,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397845937545902,3.56317616358929,0.831629451362467,0.540343702860031,(3.1211583080688508+0j)
-2012-07-18,13.7538,13.0482,13.7216,13.11,0.615679,2.400223,17.37,5.253,97.275,0.1,407.921601092896,884.6,1.094517,0.540873739473232,8.551512214895,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396805737463115,3.56317616358929,0.831629451362467,0.540343702860031,(3.993308806790755+0j)
-2012-07-19,15.2737,14.5063,15.5622,14.5766,0.6172799,2.411534,17.894,7.458,96.611,0.4,407.921601092896,884.6,1.094517,0.540873739473232,9.616472161465,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394097138031858,3.56317616358929,0.831629451362467,0.540343702860031,(4.700854633299355+0j)
-2012-07-20,13.5751,12.1144,13.2675,12.3577,0.6212476,2.436786,14.867,4.262,97.152,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.63606785381,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396303993893771,3.56317616358929,0.831629451362467,0.540343702860031,(3.3552902813895273+0j)
-2012-07-21,13.3946,12.1261,13.0338,12.592,0.6266253,2.470209,13.746,4.174,97.617,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.662562067585,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398200829338852,3.56317616358929,0.831629451362467,0.540343702860031,(3.3742171454626395+0j)
-2012-07-22,12.7962,11.795,12.3262,12.6942,0.6325746,2.508176,12.946,4.333,98.31,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.44793878367,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401027726034426,3.56317616358929,0.831629451362467,0.540343702860031,(3.9226540289285237+0j)
-2012-07-23,15.1313,14.3166,14.8428,14.5742,0.6379607,2.544152,15.312,7.569,98.457,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.15184153908,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0401627370788033,3.56317616358929,0.831629451362467,0.540343702860031,(5.672429139505193+0j)
-2012-07-24,14.2305,12.6753,14.4501,12.8737,0.6411237,2.568471,18.704,9.476,97.81,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.670941510275,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398988118028962,3.56317616358929,0.831629451362467,0.540343702860031,(5.990917506889196+0j)
-2012-07-25,13.2953,10.9298,13.2745,10.5578,0.6419957,2.581191,21.671,10.687,97.281,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.77992724599,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039683021275918,3.56317616358929,0.831629451362467,0.540343702860031,(5.441428089712319+0j)
-2012-07-26,13.9228,12.137,13.8235,11.3921,0.6410925,2.5839,22.453,9.839,97.355,0.0,407.921601092896,884.6,1.094517,0.540873739473232,11.58406197853,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397132074743989,3.56317616358929,0.831629451362467,0.540343702860031,(5.9379130212803455+0j)
-2012-07-27,11.5576,10.5801,11.605,9.60958,0.6389377,2.578668,23.17,10.733,97.224,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.53753770686,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396597697446557,3.56317616358929,0.831629451362467,0.540343702860031,(5.289492768747569+0j)
-2012-07-28,5.87522,6.85887,6.95861,6.21598,0.6372881,2.575199,23.468,10.485,96.743,1.6,407.921601092896,884.6,1.094517,0.540873739473232,8.540077572365,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394635594545301,3.56317616358929,0.831629451362467,0.540343702860031,(3.9855260358761417+0j)
-2012-07-29,3.69909,5.1315,4.21186,4.69795,0.6367874,2.576015,18.47,4.625,96.922,4.1,407.921601092896,884.6,1.094517,0.540873739473232,8.106567766695,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395365774211257,3.56317616358929,0.831629451362467,0.540343702860031,(3.687138136048437+0j)
-2012-07-30,4.95009,5.37202,6.12097,5.10994,0.6378731,2.580096,16.062,6.95,97.487,0.3,407.921601092896,884.6,1.094517,0.540873739473232,9.63185972938,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397670531257432,3.56317616358929,0.831629451362467,0.540343702860031,(4.7108499324750825+0j)
-2012-07-31,4.73742,4.02076,5.31562,3.93239,0.6469612,2.428271,15.8,5.772,97.614,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.884553247475,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039818859169082,3.56317616358929,0.831629451362467,0.540343702860031,(4.218143178721346+0j)
-2012-08-01,6.36056,5.46469,7.15973,5.52478,0.6370745,2.317954,18.297,9.051,97.497,0.0,407.921601092896,884.6,1.094517,0.540873739473232,10.65460989759,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397711323417541,3.56317616358929,0.831629451362467,0.540343702860031,(5.363018129706047+0j)
-2012-08-02,6.8074,5.51654,7.34544,5.70736,0.6352527,2.312763,20.859,10.851,97.152,1.4,407.921601092896,884.6,1.094517,0.540873739473232,9.81639744206,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396303993893771,3.56317616358929,0.831629451362467,0.540343702860031,(4.830267040352903+0j)
-2012-08-03,5.20937,5.83457,5.76292,5.96386,0.6308892,2.292853,18.37,4.909,97.371,0.7,407.921601092896,884.6,1.094517,0.540873739473232,8.684780654985,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397197342200164,3.56317616358929,0.831629451362467,0.540343702860031,(4.083699957376042+0j)
-2012-08-04,6.68491,6.83279,7.32011,6.9981,0.6277688,2.27581,19.059,7.521,97.272,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.74989930421,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396793499815082,3.56317616358929,0.831629451362467,0.540343702860031,(4.12766020251256+0j)
-2012-08-05,7.03145,7.22059,7.14676,7.2794,0.6238411,2.252499,19.755,6.356,96.931,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.74903972673,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395402487155355,3.56317616358929,0.831629451362467,0.540343702860031,(4.127080790640944+0j)
-2012-08-06,5.02989,5.55366,5.74234,5.57334,0.6202569,2.226276,18.796,4.873,96.967,1.3,407.921601092896,884.6,1.094517,0.540873739473232,5.991679169225,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395549338931749,3.56317616358929,0.831629451362467,0.540343702860031,(2.1106188873836436+0j)
-2012-08-07,6.53157,7.51551,7.12638,7.51417,0.6207934,2.210541,17.346,7.191,97.648,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.70662106855,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398327285035191,3.56317616358929,0.831629451362467,0.540343702860031,(3.405625936056561+0j)
-2012-08-08,7.06305,7.64481,7.30154,7.64171,0.6210021,2.190989,15.64,6.024,97.974,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.722834283255,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399657109454754,3.56317616358929,0.831629451362467,0.540343702860031,(3.4171634559571005+0j)
-2012-08-09,7.67464,7.60192,7.44151,7.60212,0.6243656,2.180943,15.087,4.587,98.046,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.88625014141,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399950813007541,3.56317616358929,0.831629451362467,0.540343702860031,(3.5328477619773526+0j)
-2012-08-10,6.8719,6.66439,6.59014,6.66751,0.6306787,2.182786,14.073,4.306,98.094,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.755572103425,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400146615376066,3.56317616358929,0.831629451362467,0.540343702860031,(2.707613790345361+0j)
-2012-08-11,6.61929,7.03989,6.27875,7.04587,0.6376978,2.175644,13.315,3.468,97.916,3.1,407.921601092896,884.6,1.094517,0.540873739473232,7.165398287475,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039942051492612,3.56317616358929,0.831629451362467,0.540343702860031,(3.013813829001791+0j)
-2012-08-12,7.81604,8.54173,7.40611,8.55428,0.648544,2.199482,12.785,5.313,97.645,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.867775589342,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398315047387158,3.56317616358929,0.831629451362467,0.540343702860031,(4.206899462121745+0j)
-2012-08-13,7.77624,7.79949,6.93843,7.81021,0.6588164,2.223497,12.891,6.92,97.497,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.858322528042,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397711323417541,3.56317616358929,0.831629451362467,0.540343702860031,(4.200560633931567+0j)
-2012-08-14,8.08852,7.86017,6.76089,7.94694,0.6670542,2.239582,14.25,8.194,97.406,0.0,407.921601092896,884.6,1.094517,0.540873739473232,9.214261719047,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397340114760546,3.56317616358929,0.831629451362467,0.540343702860031,(4.437419766288296+0j)
-2012-08-15,8.06464,9.10244,6.59391,9.43236,0.6718063,2.234995,15.093,7.736,97.309,0.0,407.921601092896,884.6,1.094517,0.540873739473232,9.38110984319,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396944430807486,3.56317616358929,0.831629451362467,0.540343702860031,(4.547218466958669+0j)
-2012-08-16,6.15611,6.13883,4.38048,6.56574,0.6713231,2.215951,14.474,3.441,97.46,0.5,407.921601092896,884.6,1.094517,0.540873739473232,5.128437041151,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397560392425137,3.56317616358929,0.831629451362467,0.540343702860031,(1.383898604192735+0j)
-2012-08-17,9.19254,9.75159,7.12202,9.54378,0.6675493,2.183952,15.374,5.938,97.914,0.1,407.921601092896,884.6,1.094517,0.540873739473232,8.283844906404,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399412356494098,3.56317616358929,0.831629451362467,0.540343702860031,(3.8099623839310244+0j)
-2012-08-18,9.36584,9.15787,7.3632,8.75124,0.6612482,2.143765,18.351,9.992,97.972,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.457105230154,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399648951022732,3.56317616358929,0.831629451362467,0.540343702860031,(3.9289216851635307+0j)
-2012-08-19,7.99378,7.41618,7.82256,7.01608,0.6541138,2.100882,25.219,20.207,97.809,0.0,407.921601092896,884.6,1.094517,0.540873739473232,8.242823882404,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398984038812951,3.56317616358929,0.831629451362467,0.540343702860031,(3.7816430361292426+0j)
-2012-08-20,9.76906,6.05932,8.4563,5.73334,0.64438,2.059291,28.072,25.037,97.555,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.1170080712,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397947917946175,3.56317616358929,0.831629451362467,0.540343702860031,(2.978111976438868+0j)
-2012-08-21,8.75414,6.63288,7.91245,6.43631,0.6350956,2.024119,23.353,9.143,97.541,10.6,407.921601092896,884.6,1.094517,0.540873739473232,7.225404916884,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397890808922022,3.56317616358929,0.831629451362467,0.540343702860031,(3.0579258583664055+0j)
-2012-08-22,7.47622,6.95302,6.9883,6.81758,0.6266938,1.998021,18.958,4.371,97.236,18.3,407.921601092896,884.6,1.094517,0.540873739473232,6.452217866402,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396646648038689,3.56317616358929,0.831629451362467,0.540343702860031,(2.4749520328273262+0j)
-2012-08-23,9.59572,9.90042,7.71797,9.9285,0.6173597,1.980194,15.594,6.309,97.335,0.0,407.921601092896,884.6,1.094517,0.540873739473232,7.211358313299,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039705049042377,3.56317616358929,0.831629451362467,0.540343702860031,(3.0476156867971578+0j)
-2012-08-24,6.92983,7.57275,6.56799,7.54331,0.6120843,1.973359,17.934,3.663,96.673,13.5,407.921601092896,884.6,1.094517,0.540873739473232,5.373030220916,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394350049424536,3.56317616358929,0.831629451362467,0.540343702860031,(1.5964104305532614+0j)
-2012-08-25,9.12883,8.37306,8.6056,8.18452,0.6079756,1.974099,20.4,8.348,96.693,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.34149882315,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394431633744754,3.56317616358929,0.831629451362467,0.540343702860031,(2.388642837823093+0j)
-2012-08-26,8.6995,7.36568,8.08226,7.13418,0.6049817,1.979351,17.27,6.315,96.961,2.2,407.921601092896,884.6,1.094517,0.540873739473232,5.438555277315,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395524863635683,3.56317616358929,0.831629451362467,0.540343702860031,(1.6523920958506477+0j)
-2012-08-27,8.58974,7.75794,8.11158,7.55459,0.6013551,1.97468,14.201,3.795,97.757,1.5,407.921601092896,884.6,1.094517,0.540873739473232,5.582885801248,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398771919580383,3.56317616358929,0.831629451362467,0.540343702860031,(1.7743677989272781+0j)
-2012-08-28,10.0065,8.13678,9.9429,8.04211,0.6005621,1.981341,16.656,7.855,97.582,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.089540886968,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039805805677847,3.56317616358929,0.831629451362467,0.540343702860031,(2.189245547772021+0j)
-2012-08-29,9.80283,9.31485,9.72198,9.43004,0.599729,1.981199,20.38,9.543,97.651,0.0,407.921601092896,884.6,1.094517,0.540873739473232,6.438663563616,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398339522683224,3.56317616358929,0.831629451362467,0.540343702860031,(2.4644273868928073+0j)
-2012-08-30,6.8578,5.62304,6.37437,5.6891,0.5988075,1.974489,19.6,6.204,97.39,16.6,407.921601092896,884.6,1.094517,0.540873739473232,3.4871083838848,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397274847304372,3.56317616358929,0.831629451362467,0.540343702860031,(-3.1086244689504383e-15+0j)
-2012-08-31,4.14624,4.30566,3.97785,4.30337,0.6376329,2.317557,14.156,0.916,97.414,9.6,407.921601092896,884.6,1.094517,0.540873739473232,2.3708989221726,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397372748488634,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-09-01,4.60669,5.05225,3.97375,5.08394,0.6013605,1.963819,12.923,1.203,98.028,1.7,407.921601092896,884.6,1.094517,0.540873739473232,2.595589690122,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399877387119344,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-09-02,7.12226,7.68487,6.57365,7.85609,0.6041146,1.95748,12.332,2.16,98.179,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.8950933975425,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400493348736995,3.56317616358929,0.831629451362467,0.540343702860031,(0.20584788931364728+0j)
-2012-09-03,8.52047,9.62593,7.90485,9.86212,0.6086918,1.957754,14.284,3.918,98.043,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.261420934528,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399938575359508,3.56317616358929,0.831629451362467,0.540343702860031,(1.5001492969618506+0j)
-2012-09-04,8.832,9.27581,8.5248,9.3834,0.6184657,1.983989,14.156,3.787,97.885,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.294815026589,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399294059229781,3.56317616358929,0.831629451362467,0.540343702860031,(1.5290732386446604+0j)
-2012-09-05,6.48791,6.21285,5.96058,6.29596,0.6288162,2.016334,14.02,2.081,97.71,1.3,407.921601092896,884.6,1.094517,0.540873739473232,3.4600939825292,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398580196427869,3.56317616358929,0.831629451362467,0.540343702860031,(2.4424906541753444e-15+0j)
-2012-09-06,7.92016,8.70189,7.40613,8.76503,0.6416635,2.065723,11.7,3.328,98.102,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.229464931743,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400179249104153,3.56317616358929,0.831629451362467,0.540343702860031,(0.5459241715600935+0j)
-2012-09-07,7.97533,8.05552,7.69773,8.07631,0.6563647,2.132926,13.769,6.032,97.934,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.998149059762,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399493940814317,3.56317616358929,0.831629451362467,0.540343702860031,(0.3126089526960365+0j)
-2012-09-08,8.98369,8.66724,8.56263,8.64217,0.6718432,2.210054,16.897,5.256,97.794,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.697678533808,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398922850572787,3.56317616358929,0.831629451362467,0.540343702860031,(0.9946206615457982+0j)
-2012-09-09,9.74123,10.1531,9.6029,10.1214,0.6855913,2.29696,16.563,6.394,97.624,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.51700793312,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398229383850929,3.56317616358929,0.831629451362467,0.540343702860031,(1.7189169696991147+0j)
-2012-09-10,9.51344,9.12797,9.6314,9.11127,0.6971903,2.379274,21.765,12.538,97.364,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.095808888825,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397168787688087,3.56317616358929,0.831629451362467,0.540343702860031,(1.3551081767821895+0j)
-2012-09-11,7.77819,7.23867,8.03288,7.226,0.7054978,2.443407,20.582,8.882,97.038,5.4,407.921601092896,884.6,1.094517,0.540873739473232,4.192817532477,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395838963268525,3.56317616358929,0.831629451362467,0.540343702860031,(0.5095146977873735+0j)
-2012-09-12,3.69393,3.54957,3.29757,3.54195,0.7110383,2.474333,11.448,0.895,96.924,8.6,407.921601092896,884.6,1.094517,0.540873739473232,1.8314485432992,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395373932643279,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-09-13,7.04311,6.7139,6.23955,6.69825,0.7091564,2.458079,9.547,1.947,97.241,3.2,407.921601092896,884.6,1.094517,0.540873739473232,3.1989715538891,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396667044118743,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-15+0j)
-2012-09-14,8.07352,8.1818,7.35349,8.1723,0.7036426,2.411574,11.765,5.294,97.064,0.1,407.921601092896,884.6,1.094517,0.540873739473232,4.12259694327,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395945022884809,3.56317616358929,0.831629451362467,0.540343702860031,(0.4391783618019973+0j)
-2012-09-15,6.48816,5.60993,6.4587,5.61053,0.6952487,2.341409,12.753,3.037,97.26,0.0,407.921601092896,884.6,1.094517,0.540873739473232,2.9677695353033,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396744549222951,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-09-16,8.63571,8.88814,8.76637,8.89077,0.6874257,2.261739,13.477,5.316,97.453,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.6476742557,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039753183791306,3.56317616358929,0.831629451362467,0.540343702860031,(0.9480604952546754+0j)
-2012-09-17,8.71277,7.63698,9.09887,7.49142,0.6771388,2.166899,15.145,5.398,97.16,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.62381045492,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396336627621858,3.56317616358929,0.831629451362467,0.540343702860031,(0.9257323973040696+0j)
-2012-09-18,8.52364,7.29019,8.90785,6.93566,0.6688539,2.079312,16.505,6.799,96.905,0.4,407.921601092896,884.6,1.094517,0.540873739473232,4.94192930049,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395296427539071,3.56317616358929,0.831629451362467,0.540343702860031,(1.217842775759763+0j)
-2012-09-19,5.94218,5.33161,5.62529,4.90982,0.6634634,2.005534,9.447,1.906,97.319,12.2,407.921601092896,884.6,1.094517,0.540873739473232,3.118781519007,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396985222967596,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-09-20,6.5762,6.51302,5.399,6.29784,0.6614242,1.942744,7.311,2.284,97.93,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.5619365370342,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399477623950273,3.56317616358929,0.831629451362467,0.540343702860031,(-6.8833827526759706e-15+0j)
-2012-09-21,7.46216,6.53342,7.32453,6.38657,0.6645294,1.913495,8.826,4.089,97.542,0.1,407.921601092896,884.6,1.094517,0.540873739473232,3.914142567954,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397894888138033,3.56317616358929,0.831629451362467,0.540343702860031,(0.22571969665248148+0j)
-2012-09-22,5.58208,5.39463,5.37569,5.14597,0.6704939,1.903339,10.501,2.77,96.978,4.6,407.921601092896,884.6,1.094517,0.540873739473232,3.2846070055629,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395594210307869,3.56317616358929,0.831629451362467,0.540343702860031,(8.881784197001252e-16+0j)
-2012-09-23,6.97172,7.01441,5.71738,6.72239,0.6786361,1.909148,7.674,2.683,97.378,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.89783907165,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039722589671224,3.56317616358929,0.831629451362467,0.540343702860031,(0.2087160537446897+0j)
-2012-09-24,7.6833,6.77991,7.00086,6.55084,0.6866679,1.907259,13.399,4.986,96.076,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.24095665238,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391914757466011,3.56317616358929,0.831629451362467,0.540343702860031,(0.5572999391761926+0j)
-2012-09-25,8.28951,7.16926,8.44509,6.92006,0.6966873,1.935477,14.708,5.748,96.266,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.654573663046,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392689808508087,3.56317616358929,0.831629451362467,0.540343702860031,(0.9545028268276727+0j)
-2012-09-26,7.42554,6.01826,7.58675,5.72337,0.7054442,1.958354,14.992,5.033,96.126,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.414601791704,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392118718266557,3.56317616358929,0.831629451362467,0.540343702860031,(0.7268725391259583+0j)
-2012-09-27,5.30797,5.71379,5.05982,5.5226,0.7123251,1.973136,13.242,3.57,96.578,16.2,407.921601092896,884.6,1.094517,0.540873739473232,3.911158069357,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393962523903497,3.56317616358929,0.831629451362467,0.540343702860031,(0.22261050020418227+0j)
-2012-09-28,5.22812,5.06811,5.04731,4.97874,0.7184425,1.978344,11.52,3.552,97.431,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.7692714336345,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039744209516082,3.56317616358929,0.831629451362467,0.540343702860031,(0.07296057313871573+0j)
-2012-09-29,6.40662,5.1884,5.70402,5.1778,0.7193563,1.970326,10.981,3.92,97.35,0.1,407.921601092896,884.6,1.094517,0.540873739473232,4.059660784626,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397111678663934,3.56317616358929,0.831629451362467,0.540343702860031,(0.37548226646375826+0j)
-2012-09-30,5.08754,6.27466,5.35576,6.27415,0.5999363,1.973986,8.354,2.912,97.814,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.49461771946,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399004434893005,3.56317616358929,0.831629451362467,0.540343702860031,(0.8036058195478817+0j)
-2012-10-01,4.21918,4.32824,4.12726,4.33659,0.7155301,1.933151,9.509,2.004,97.462,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.4150650599075,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397568550857158,3.56317616358929,0.831629451362467,0.540343702860031,(-1.9984014443252818e-15+0j)
-2012-10-02,4.93796,5.54191,5.04824,5.55771,0.7129809,1.913742,11.67,4.042,97.419,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.548916791515,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397393144568689,3.56317616358929,0.831629451362467,0.540343702860031,(0.8551954071167334+0j)
-2012-10-03,3.00095,4.79066,3.15086,4.80667,0.7082888,1.88839,13.038,5.472,97.211,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.473572702872,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396544667638415,3.56317616358929,0.831629451362467,0.540343702860031,(0.7835071052574853+0j)
-2012-10-04,3.74586,4.07673,3.67812,4.10061,0.7042654,1.867263,12.595,3.959,96.794,3.2,407.921601092896,884.6,1.094517,0.540873739473232,2.7184216103772,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394843634561858,3.56317616358929,0.831629451362467,0.540343702860031,(-4.440892098500626e-16+0j)
-2012-10-05,4.55668,4.54049,4.52694,4.57951,0.70135,1.851629,12.323,4.124,97.039,0.4,407.921601092896,884.6,1.094517,0.540873739473232,3.178318529313,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395843042484536,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-15+0j)
-2012-10-06,4.09036,3.17016,4.25152,3.21884,0.7001768,1.840233,14.992,5.302,96.899,7.7,407.921601092896,884.6,1.094517,0.540873739473232,3.9310817901972,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395271952243006,3.56317616358929,0.831629451362467,0.540343702860031,(0.2433373753330932+0j)
-2012-10-07,2.14952,2.07744,2.11975,2.1301,0.7010345,1.842457,8.067,1.68,97.266,0.5,407.921601092896,884.6,1.094517,0.540873739473232,2.56806423456,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396769024519016,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-10-08,2.05067,2.60543,2.09116,2.6492,0.7033749,1.850519,6.448,1.825,97.518,0.4,407.921601092896,884.6,1.094517,0.540873739473232,3.0525062842936,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397796986953771,3.56317616358929,0.831629451362467,0.540343702860031,(6.661338147750939e-16+0j)
-2012-10-09,2.38392,2.88024,2.35509,2.92078,0.7069518,1.863794,6.574,2.247,96.802,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.3000799366309,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394876268289945,3.56317616358929,0.831629451362467,0.540343702860031,(-8.881784197001252e-16+0j)
-2012-10-10,1.74366,2.41415,1.8033,2.48335,0.7111268,1.879435,5.539,1.533,97.1,0.0,407.921601092896,884.6,1.094517,0.540873739473232,2.2661118084339,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396091874661202,3.56317616358929,0.831629451362467,0.540343702860031,(6.661338147750939e-16+0j)
-2012-10-11,1.91801,2.86056,2.00761,2.89586,0.7165384,1.900012,5.675,1.663,97.128,0.1,407.921601092896,884.6,1.094517,0.540873739473232,3.137956253998,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396206092709508,3.56317616358929,0.831629451362467,0.540343702860031,(-6.661338147750939e-16+0j)
-2012-10-12,1.07527,2.71711,0.982931,2.70602,0.7217979,1.919984,5.765,1.746,96.738,3.2,407.921601092896,884.6,1.094517,0.540873739473232,3.169066566206,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394615198465246,3.56317616358929,0.831629451362467,0.540343702860031,(-1.5543122344752192e-15+0j)
-2012-10-13,2.29353,2.9677,2.24248,2.93011,0.7265966,1.937966,8.336,3.057,96.931,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.9150886344692,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395402487155355,3.56317616358929,0.831629451362467,0.540343702860031,(0.22670496790265982+0j)
-2012-10-14,1.79648,2.49658,1.71089,2.44817,0.7270003,1.939423,9.247,3.424,96.14,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.245200556871,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039217582729071,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-15+0j)
-2012-10-15,1.42271,1.39162,1.17743,1.2938,0.7260265,1.935484,8.645,2.307,96.221,0.3,407.921601092896,884.6,1.094517,0.540873739473232,1.4365233146472,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392506243787596,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-10-16,1.95739,2.55306,2.69858,2.35766,0.7221008,1.920155,6.147,2.541,96.862,0.0,407.921601092896,884.6,1.094517,0.540873739473232,3.9283573995444,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395121021250601,3.56317616358929,0.831629451362467,0.540343702860031,(0.24050721806279007+0j)
-2012-10-17,2.41491,2.3595,2.57509,2.08053,0.7146292,1.891636,9.568,3.48,97.156,0.0,407.921601092896,884.6,1.094517,0.540873739473232,4.2902205348142,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396320310757814,3.56317616358929,0.831629451362467,0.540343702860031,(0.6058464809691753+0j)
-2012-10-18,2.86891,2.32847,2.65741,1.99362,0.6973119,1.839847,13.102,5.069,97.242,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.208261394131,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396671123334754,3.56317616358929,0.831629451362467,0.540343702860031,(1.4538859505336978+0j)
-2012-10-19,2.65069,2.66587,2.64679,2.27627,0.6775631,1.776921,13.95,6.187,97.335,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.442405138108,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039705049042377,3.56317616358929,0.831629451362467,0.540343702860031,(1.655669271831505+0j)
-2012-10-20,3.0888,3.58764,3.31811,3.12729,0.6528349,1.702487,12.503,4.963,97.495,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.654590651239,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397703164985519,3.56317616358929,0.831629451362467,0.540343702860031,(1.8343081916721788+0j)
-2012-10-21,2.89276,3.72971,3.08029,3.3192,0.6238889,1.620649,9.576,3.019,97.609,0.0,407.921601092896,884.6,1.094517,0.540873739473232,5.51942587968,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398168195610765,3.56317616358929,0.831629451362467,0.540343702860031,(1.7209587744340387+0j)
-2012-10-22,1.89875,1.55779,1.61602,1.41014,0.5867934,1.522185,6.149,0.204,97.983,0.3,407.921601092896,884.6,1.094517,0.540873739473232,2.0697854882418,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399693822398852,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-10-23,1.43114,0.96067,1.33915,0.953357,0.5535152,1.441139,8.037,0.129,98.158,0.2,407.921601092896,884.6,1.094517,0.540873739473232,1.4030979342995,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0400407685200765,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-10-24,1.08997,0.974594,1.18798,1.01799,0.5208211,1.367033,7.648,0.359,97.681,0.1,407.921601092896,884.6,1.094517,0.540873739473232,1.352136865477,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398461899163552,3.56317616358929,0.831629451362467,0.540343702860031,(1.1102230246251565e-16+0j)
-2012-10-25,1.19262,0.758135,1.23561,0.728218,0.4907028,1.302877,7.357,0.48,96.975,1.4,407.921601092896,884.6,1.094517,0.540873739473232,1.09165208937,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395581972659836,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-10-26,1.54018,1.17416,1.45477,0.828675,0.458781,1.226119,2.874,1.257,96.67,1.0,407.921601092896,884.6,1.094517,0.540873739473232,2.2045804179045,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394337811776503,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-10-27,0.0266076,0.383439,0.0,0.116472,0.4402705,1.184066,-0.813,0.142,95.817,14.8,407.921601092896,884.6,1.094517,0.540873739473232,0.8243738236135,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039085824051918,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-10-28,0.0250591,0.413708,0.0293564,0.234531,0.4265516,1.144825,-1.52,0.289,96.911,0.3,407.921601092896,884.6,1.094517,0.540873739473232,1.796899218974,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395320902835137,3.56317616358929,0.831629451362467,0.540343702860031,(4.440892098500626e-16+0j)
-2012-10-29,5.8e-05,0.173585,0.0519678,0.104342,0.4175782,1.105971,-2.479,0.51,97.069,0.3,407.921601092896,884.6,1.094517,0.540873739473232,1.910731028809,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395965418964863,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-10-30,0.447201,0.0306197,0.322088,0.0184048,0.4071806,1.041902,1.936,0.649,96.183,0.6,407.921601092896,884.6,1.094517,0.540873739473232,1.6670911437525,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039235123357918,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-10-31,0.794126,0.40815,0.828506,0.415816,0.718289,1.954479,2.694,1.044,96.11,0.0,407.921601092896,884.6,1.094517,0.540873739473232,2.853114095708,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392053450810383,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-15+0j)
-2012-11-01,1.10993,0.771323,1.05613,0.773142,0.4104239,0.764655,5.606,1.45,95.049,2.6,407.921601092896,884.6,1.094517,0.540873739473232,1.264007553317,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0387725402622787,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-11-02,1.50284,1.48262,1.59549,1.51515,0.4127216,0.7585075,6.645,2.716,95.816,1.6,407.921601092896,884.6,1.094517,0.540873739473232,2.487964451181,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0390854161303169,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-11-03,1.31425,1.09306,1.30857,1.14904,0.4159726,0.754605,7.961,2.044,96.052,6.0,407.921601092896,884.6,1.094517,0.540873739473232,1.6049470850175,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391816856281749,3.56317616358929,0.831629451362467,0.540343702860031,(1.1102230246251565e-16+0j)
-2012-11-04,0.791255,0.870935,0.770147,0.938348,0.4198923,0.75732,7.456,1.386,96.073,4.2,407.921601092896,884.6,1.094517,0.540873739473232,1.300356370491,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391902519817978,3.56317616358929,0.831629451362467,0.540343702860031,(1.1102230246251565e-16+0j)
-2012-11-05,1.42362,1.29517,1.41445,1.36144,0.4240242,0.7606388,7.033,1.677,95.828,1.2,407.921601092896,884.6,1.094517,0.540873739473232,2.1803482501295,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0390903111895301,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-11-06,0.896426,0.850517,0.83311,0.911035,0.4287981,0.7648344,3.667,1.077,96.912,0.2,407.921601092896,884.6,1.094517,0.540873739473232,1.141898917168,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395324982051148,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-11-07,0.626591,0.531015,0.609062,0.544512,0.4338601,0.7658838,5.98,0.863,97.439,3.4,407.921601092896,884.6,1.094517,0.540873739473232,0.67554872767,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397474728888907,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-11-08,1.26472,1.15396,1.25148,1.15597,0.4383042,0.7698019,6.405,1.84,97.478,0.1,407.921601092896,884.6,1.094517,0.540873739473232,1.442918426572,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397633818313333,3.56317616358929,0.831629451362467,0.540343702860031,(1.1102230246251565e-16+0j)
-2012-11-09,1.06028,1.5315,0.89411,1.53661,0.4427829,0.7735244,5.433,1.246,97.35,0.6,407.921601092896,884.6,1.094517,0.540873739473232,1.8468401050505,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397111678663934,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-11-10,1.33539,1.44365,1.41476,1.47555,0.4463729,0.7758406,6.94,2.457,96.487,0.9,407.921601092896,884.6,1.094517,0.540873739473232,1.73535120936,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393591315246503,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-11-11,1.13433,0.771086,1.24787,0.84705,0.4452782,0.7696238,8.215,1.017,96.771,13.4,407.921601092896,884.6,1.094517,0.540873739473232,0.8530656150775,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394749812593607,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-11-12,1.64678,1.13706,1.73322,1.36498,0.4415604,0.7589756,5.987,0.47,98.019,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.34449228102,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399840674175246,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-11-13,0.719373,1.70422,0.312011,2.17823,0.4335038,0.7407525,1.656,0.749,98.751,0.1,407.921601092896,884.6,1.094517,0.540873739473232,2.050456479206,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0402826660295246,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-11-14,0.470513,1.61317,0.0,2.05764,0.4211531,0.71472,0.092,0.807,98.57,0.1,407.921601092896,884.6,1.094517,0.540873739473232,2.0934913388445,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0402088322197268,3.56317616358929,0.831629451362467,0.540343702860031,(4.440892098500626e-16+0j)
-2012-11-15,0.358451,1.37454,0.312907,1.53054,0.4038302,0.6779856,-0.913,0.668,97.956,0.2,407.921601092896,884.6,1.094517,0.540873739473232,1.9151471081125,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399583683566557,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-11-16,0.873058,0.957568,0.552008,0.98889,0.3853191,0.6415675,-0.206,0.558,97.593,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.6731025309975,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039810292815459,3.56317616358929,0.831629451362467,0.540343702860031,(3.3306690738754696e-16+0j)
-2012-11-17,0.781644,1.12048,0.973047,1.21254,0.3666303,0.6046613,-0.276,1.018,96.984,0.0,407.921601092896,884.6,1.094517,0.540873739473232,2.217000746979,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395618685603934,3.56317616358929,0.831629451362467,0.540343702860031,(1.1102230246251565e-15+0j)
-2012-11-18,1.33401,0.437381,1.20582,0.50995,0.3494414,0.5708013,5.066,0.926,96.95,0.1,407.921601092896,884.6,1.094517,0.540873739473232,0.957850937447,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395479992259563,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-11-19,1.32986,1.01822,1.12579,1.12166,0.3371268,0.5468594,4.866,0.646,97.52,0.1,407.921601092896,884.6,1.094517,0.540873739473232,2.004965603123,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397805145385792,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-11-20,-0.395791,0.470145,0.0,0.530585,0.3301826,0.5334038,2.474,0.316,97.644,0.1,407.921601092896,884.6,1.094517,0.540873739473232,0.6937022123315,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398310968171148,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-11-21,0.829056,1.2857,0.492599,1.3373,0.3286126,0.530805,2.756,0.72,97.441,0.1,407.921601092896,884.6,1.094517,0.540873739473232,1.817981487694,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397482887320929,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-11-22,1.25969,1.22585,1.27189,1.25333,0.3325437,0.5392969,4.02,1.282,97.88,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.614631469455,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399273663149727,3.56317616358929,0.831629451362467,0.540343702860031,(2.220446049250313e-16+0j)
-2012-11-23,1.77274,1.5686,1.8815,1.57273,0.3380663,0.5509325,2.587,1.046,97.681,0.1,407.921601092896,884.6,1.094517,0.540873739473232,1.9236105532215,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398461899163552,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-11-24,0.447988,1.00775,0.484767,1.01579,0.3532573,0.5817631,5.402,1.67,97.556,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.064539206014,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397951997162186,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-11-25,1.08866,1.2059,1.29005,1.20825,0.3707508,0.617105,7.587,2.913,97.059,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.6714037344515,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395924626804754,3.56317616358929,0.831629451362467,0.540343702860031,(4.440892098500626e-16+0j)
-2012-11-26,0.875467,0.811661,0.770556,0.813436,0.3896424,0.6551031,5.39,2.0,96.752,0.1,407.921601092896,884.6,1.094517,0.540873739473232,1.1606258304905,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394672307489399,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-11-27,0.580037,0.398324,0.629009,0.399414,0.4109049,0.6977288,6.788,1.201,96.334,0.1,407.921601092896,884.6,1.094517,0.540873739473232,0.8258565947665,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392967195196831,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-11-28,0.171177,0.0704007,0.0,0.0706514,0.4289999,0.7338338,4.95,0.132,95.922,7.1,407.921601092896,884.6,1.094517,0.540873739473232,0.21889134873085,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391286558200328,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-11-29,0.294609,0.027858,0.179435,0.0279561,0.4459857,0.767635,0.658,0.034,95.214,43.7,407.921601092896,884.6,1.094517,0.540873739473232,0.2018116007544,1742.8701300471,3.9646847133758,0.771911872611465,307,0.038839847326459,3.56317616358929,0.831629451362467,0.540343702860031,(1.3877787807814457e-17+0j)
-2012-11-30,0.276798,0.00214485,0.151803,0.0,0.4083967,0.7758806,-0.596,0.064,96.217,4.0,407.921601092896,884.6,1.094517,0.540873739473232,0.65081325466,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392489926923552,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-12-01,-0.0396444,0.0127672,0.0,0.0,0.4821073,0.8395525,-3.657,0.347,96.876,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.8694349109565,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395178130274754,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-12-02,0.00347592,0.0181556,0.0,0.0,0.4914205,0.8579281,-2.948,0.534,96.573,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.762136455481,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393942127823443,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-03,0.114019,0.0208432,0.0230471,0.0,0.4995327,0.8738625,-1.395,0.529,96.728,2.8,407.921601092896,884.6,1.094517,0.540873739473232,0.760892330181,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394574406305137,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-12-04,0.227629,0.0194409,0.19568,0.0,0.5064497,0.8875319,0.689,0.573,95.496,2.2,407.921601092896,884.6,1.094517,0.540873739473232,0.9519724454045,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0389548812179672,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-05,0.118897,0.00750052,0.0141372,0.0,0.5362601,0.9462319,-2.661,0.641,95.73,1.0,407.921601092896,884.6,1.094517,0.540873739473232,0.7341475948115,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039050334872623,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-12-06,-0.109067,0.00237135,0.0,0.00369696,0.5362601,0.9462319,-4.417,0.18,96.414,4.0,407.921601092896,884.6,1.094517,0.540873739473232,0.542780199746,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393293532477705,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-12-07,-0.431639,0.0257359,0.0,0.0401302,0.5362601,0.9462319,-8.669,0.261,96.692,0.8,407.921601092896,884.6,1.094517,0.540873739473232,0.7665627139915,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394427554528743,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-08,-0.671495,0.0167672,0.0,0.0261431,0.5362601,0.9462319,-10.818,0.341,97.353,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.6355913816145,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397123916311967,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-09,-0.151436,0.00453728,0.0,0.00707434,0.05616,0.1,-4.506,0.607,96.906,6.1,407.921601092896,884.6,1.094517,0.540873739473232,0.697540338882,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395300506755082,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-10,0.318815,0.0,0.282763,0.0,0.05616,0.1,-0.439,0.234,96.025,7.1,407.921601092896,884.6,1.094517,0.540873739473232,0.598418614185,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391706717449454,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-12-11,0.0302578,0.0,0.0,0.0,0.05616,0.1,-4.943,0.144,97.25,5.4,407.921601092896,884.6,1.094517,0.540873739473232,0.355221524633,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396703757062842,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-12,-0.326116,0.0,0.0,0.0,0.05616,0.1,-5.691,0.23,97.509,0.4,407.921601092896,884.6,1.094517,0.540873739473232,0.5675445138425,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0397760274009672,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-12-13,-0.000832363,0.0,0.0,0.0,0.05616,0.1,-3.332,0.692,97.076,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.890400118796,1742.8701300471,3.9646847133758,0.771911872611465,307,0.039599397347694,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-12-14,0.100379,0.0,0.0,0.0,0.05616,0.1,-1.017,1.444,96.47,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.0032824348225,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393521968574317,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-15,0.225583,0.0,0.284192,0.0,0.05616,0.1,2.931,0.809,96.077,3.2,407.921601092896,884.6,1.094517,0.540873739473232,0.848378090254,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391918836682022,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-16,0.537197,0.0,0.435528,0.0,0.05616,0.1,3.681,0.832,96.368,5.2,407.921601092896,884.6,1.094517,0.540873739473232,1.150259439184,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393105888541202,3.56317616358929,0.831629451362467,0.540343702860031,(-2.220446049250313e-16+0j)
-2012-12-17,-0.151887,0.0,0.0380769,0.0,0.05616,0.1,2.143,0.596,96.382,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.8586630479045,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393162997565355,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-18,0.00103184,0.0555507,0.136038,0.0636273,0.05616,0.1,2.062,0.246,96.815,1.7,407.921601092896,884.6,1.094517,0.540873739473232,0.622342012681,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0394929298098087,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-12-19,0.478411,0.168959,0.359593,0.191022,0.05616,0.1,1.909,0.068,97.782,2.5,407.921601092896,884.6,1.094517,0.540873739473232,0.478120745859,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398873899980656,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-20,0.278791,0.1958,0.152289,0.222286,0.05616,0.1,0.196,0.177,97.609,0.1,407.921601092896,884.6,1.094517,0.540873739473232,0.832733780118,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398168195610765,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-12-21,-0.184022,0.0958118,0.0,0.0821706,0.05616,0.1,-4.29,0.35,97.008,0.0,407.921601092896,884.6,1.094517,0.540873739473232,0.773870819106,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0395716586788197,3.56317616358929,0.831629451362467,0.540343702860031,(-1.1102230246251565e-16+0j)
-2012-12-22,-0.0354352,0.0386397,0.145576,0.0320767,0.05616,0.1,-0.047,0.204,97.261,2.9,407.921601092896,884.6,1.094517,0.540873739473232,0.35184389409695,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396748628438962,3.56317616358929,0.831629451362467,0.540343702860031,(-2.7755575615628914e-17+0j)
-2012-12-23,0.773857,0.0855292,0.73831,0.0809335,0.05616,0.1,4.633,0.41,96.47,26.4,407.921601092896,884.6,1.094517,0.540873739473232,0.32225576690545,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393521968574317,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-24,0.328307,0.267228,0.327389,0.259755,0.05616,0.1,6.455,0.866,96.512,9.0,407.921601092896,884.6,1.094517,0.540873739473232,0.72863894729,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393693295646776,3.56317616358929,0.831629451362467,0.540343702860031,(5.551115123125783e-17+0j)
-2012-12-25,1.02822,0.666898,1.07089,0.657987,0.05616,0.1,9.872,4.708,96.05,1.6,407.921601092896,884.6,1.094517,0.540873739473232,1.431984827231,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0391808697849727,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-26,1.01549,0.523581,0.996597,0.518843,0.05616,0.1,6.414,2.262,96.497,1.5,407.921601092896,884.6,1.094517,0.540873739473232,0.9502928762495,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0393632107406612,3.56317616358929,0.831629451362467,0.540343702860031,(1.1102230246251565e-16+0j)
-2012-12-27,0.981378,0.606513,0.964568,0.601967,0.05616,0.1,5.986,2.096,96.219,2.4,407.921601092896,884.6,1.094517,0.540873739473232,1.0403720720615,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0392498085355574,3.56317616358929,0.831629451362467,0.540343702860031,(1.1102230246251565e-16+0j)
-2012-12-28,0.287357,0.717566,0.319659,0.713675,0.05616,0.1,-0.089,0.751,97.887,4.3,407.921601092896,884.6,1.094517,0.540873739473232,0.812038321264,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0399302217661803,3.56317616358929,0.831629451362467,0.540343702860031,(-5.551115123125783e-17+0j)
-2012-12-29,1.16468,0.857682,1.14304,0.855032,0.05616,0.1,4.299,1.886,97.619,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.53105452487,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0398208987770874,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-30,0.752751,0.564182,0.751516,0.562576,0.05616,0.1,5.093,2.452,97.215,0.2,407.921601092896,884.6,1.094517,0.540873739473232,1.026705355641,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396560984502459,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2012-12-31,0.868967,0.70267,0.880241,0.70084,0.4613702,0.7981556,5.639,2.538,97.219,0.0,407.921601092896,884.6,1.094517,0.540873739473232,1.3421640701745,1742.8701300471,3.9646847133758,0.771911872611465,307,0.0396577301366503,3.56317616358929,0.831629451362467,0.540343702860031,0j
-2013-01-01,0.585209,0.579156,0.577611,0.579156,0.3563171,0.45653,5.356,2.68,96.419,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,0.7263254397435,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397125116978822,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-02,0.52462,0.665773,0.486804,0.665773,0.3563171,0.45653,2.628,1.034,97.559,3.4,411.874336986301,1090.744,1.094517,0.540873739473232,0.789654245071,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401820484420466,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-03,0.330571,0.386195,0.315286,0.386195,0.3563171,0.45653,4.718,0.979,98.125,6.1,411.874336986301,1090.744,1.094517,0.540873739473232,0.44594025740035,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404151693167808,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-04,0.345958,0.507749,0.359221,0.507749,0.3507534,0.45653,7.173,0.592,98.224,15.5,411.874336986301,1090.744,1.094517,0.540873739473232,0.7195754944795,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404559448761425,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-01-05,0.483087,0.430592,0.466226,0.430592,0.3494081,0.45653,5.774,0.222,98.131,14.2,411.874336986301,1090.744,1.094517,0.540873739473232,0.572177749562,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404176405628027,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-06,0.419591,0.328886,0.41726,0.328886,0.3477983,0.45653,4.946,0.172,97.91,15.9,411.874336986301,1090.744,1.094517,0.540873739473232,0.39162050267705,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403266163343288,3.36615263942537,0.814198488902946,0.531395214489502,(2.7755575615628914e-17+0j)
-2013-01-07,0.438847,0.46802,0.328033,0.46802,0.3459183,0.45653,4.186,0.156,98.134,18.2,411.874336986301,1090.744,1.094517,0.540873739473232,0.53168933165685,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404188761858137,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-08,0.241548,0.368927,0.317063,0.368927,0.3435624,0.46542,4.141,0.186,97.849,10.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.3808622684522,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403014919997726,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-09,0.417521,0.446361,0.442705,0.446361,0.3411654,0.4698944,4.423,0.28,97.399,5.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.6390658842705,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401161485481288,3.36615263942537,0.814198488902946,0.531395214489502,(-5.551115123125783e-17+0j)
-2013-01-10,0.763377,0.199769,0.76295,0.199769,0.3386451,0.4763031,1.69,0.436,96.46,9.5,411.874336986301,1090.744,1.094517,0.540873739473232,0.693992319731,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397293985456986,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-11,0.104834,0.0236949,0.0486452,0.0236949,0.3361188,0.485135,-3.445,0.286,96.789,3.1,411.874336986301,1090.744,1.094517,0.540873739473232,0.470660518151,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398649052025671,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-12,0.116702,0.041454,0.0365597,0.041454,0.3343078,0.4982219,-4.289,0.389,97.239,0.9,411.874336986301,1090.744,1.094517,0.540873739473232,0.56287830880255,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040050248654211,3.36615263942537,0.814198488902946,0.531395214489502,(5.551115123125783e-17+0j)
-2013-01-13,0.0286565,0.0537062,0.0500971,0.0537062,0.3328222,0.5130681,-5.266,0.422,97.328,0.9,411.874336986301,1090.744,1.094517,0.540873739473232,0.5670740082745,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400869054702027,3.36615263942537,0.814198488902946,0.531395214489502,(-5.551115123125783e-17+0j)
-2013-01-14,0.037204,0.0214859,0.0,0.0214859,0.3322268,0.5303931,-4.972,0.379,96.95,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.5894377260535,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399312169708219,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-15,0.0865368,0.033965,0.0644725,0.033965,0.3327855,0.5492781,-5.168,0.54,96.506,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.653477944848,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397483447652,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-16,0.0448931,0.00400942,0.00744649,0.00400942,0.3349801,0.5663225,-4.437,0.207,96.413,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,0.38512254933745,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397100404518603,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-17,0.0257613,0.0211877,0.0,0.0211877,0.3381663,0.5818587,-5.025,0.118,96.815,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.35806271096015,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398756139353288,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-18,0.0138539,0.0698405,0.0,0.0698405,0.3420393,0.5933106,-6.677,0.23,96.682,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.37197915725905,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398208346485096,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-19,-0.00336404,0.0919387,0.0,0.0919387,0.3458446,0.59906,-8.471,0.232,95.856,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.3322980635713,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0394806264461589,3.36615263942537,0.814198488902946,0.531395214489502,(2.7755575615628914e-17+0j)
-2013-01-20,0.031931,0.0948358,0.00973651,0.0948358,0.3490424,0.5998894,-6.995,0.293,95.619,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.508912847034,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0393830122282932,3.36615263942537,0.814198488902946,0.531395214489502,(5.551115123125783e-17+0j)
-2013-01-21,0.0456028,0.0683326,0.0244411,0.0683326,0.3512315,0.5913306,-7.659,0.273,95.655,2.1,411.874336986301,1090.744,1.094517,0.540873739473232,0.39305769360315,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0393978397044247,3.36615263942537,0.814198488902946,0.531395214489502,(-2.7755575615628914e-17+0j)
-2013-01-22,-0.013979,0.0411881,0.0,0.0411881,0.3526744,0.5788494,-9.204,0.265,96.189,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.341859618911,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396177806003753,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-23,0.045775,0.029776,0.0101838,0.029776,0.3536251,0.56432,-7.881,0.288,96.45,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.43928882423965,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397252798023288,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-24,0.0611666,0.0398012,0.0173753,0.0398012,0.3551653,0.5513931,-7.81,0.312,96.785,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.39350195943755,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398632577052192,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-25,-0.0527144,0.0768576,0.0,0.0768576,0.3553026,0.5371987,-10.683,0.229,97.424,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.41847562589135,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401264454065534,3.36615263942537,0.814198488902946,0.531395214489502,(2.7755575615628914e-17+0j)
-2013-01-26,-0.256763,0.135864,0.0,0.135864,0.3555373,0.5261881,-11.237,0.646,96.909,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.6712627160115,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399143301230055,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-01-27,-0.0874471,0.137575,0.0,0.137575,0.3557813,0.5184975,-1.087,0.874,96.401,2.8,411.874336986301,1090.744,1.094517,0.540873739473232,0.9833549405855,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397050979598164,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-01-28,-0.0223676,0.340956,0.101269,0.340956,0.356334,0.5088044,1.698,0.809,96.827,0.9,411.874336986301,1090.744,1.094517,0.540873739473232,1.494191092231,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398805564273726,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-01-29,0.31062,0.304013,0.297568,0.304013,0.3564847,0.5078431,4.41,1.043,96.655,3.3,411.874336986301,1090.744,1.094517,0.540873739473232,0.9056559225315,1579.36282793048,3.64769310344828,0.784915031034483,282,0.039809714041411,3.36615263942537,0.814198488902946,0.531395214489502,(5.551115123125783e-17+0j)
-2013-01-30,1.00998,0.69633,1.03843,0.69633,0.3566568,0.5073238,8.869,1.773,96.317,9.9,411.874336986301,1090.744,1.094517,0.540873739473232,1.721730299371,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396705005155096,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-01-31,0.889467,0.977867,0.891982,0.977867,0.3563171,0.45653,4.92,2.337,96.56,4.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.6354609545345,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397705859793973,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-02-01,0.717738,0.706092,0.724357,0.706092,0.3460486,0.4988138,3.869,1.537,95.916,2.2,411.874336986301,1090.744,1.094517,0.540873739473232,1.406471210397,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395053389063781,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-02,0.0576053,0.282758,0.0396946,0.282758,0.3404266,0.4935163,0.403,0.234,95.374,5.5,411.874336986301,1090.744,1.094517,0.540873739473232,0.56395854886985,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0392821030157315,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-03,0.33231,0.541664,0.309631,0.541664,0.3336835,0.4849731,-1.231,0.562,96.683,1.4,411.874336986301,1090.744,1.094517,0.540873739473232,1.061705993399,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398212465228466,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-04,0.240389,0.323353,0.25299,0.323353,0.3267655,0.4745219,1.908,0.423,96.217,3.6,411.874336986301,1090.744,1.094517,0.540873739473232,0.8976788173125,1579.36282793048,3.64769310344828,0.784915031034483,282,0.039629313081811,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-05,0.880198,0.57694,0.915201,0.57694,0.3203649,0.4664194,2.543,1.618,95.731,0.4,411.874336986301,1090.744,1.094517,0.540873739473232,1.396260334753,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0394291421540356,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-06,0.453523,0.658121,0.456659,0.658121,0.3166998,0.4585013,-1.41,1.061,95.598,1.1,411.874336986301,1090.744,1.094517,0.540873739473232,1.4795754475135,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0393743628672164,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-02-07,0.43785,0.319471,0.354779,0.319471,0.3144974,0.4532513,-2.326,0.486,96.188,2.1,411.874336986301,1090.744,1.094517,0.540873739473232,1.4051937199185,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396173687260384,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-02-08,0.0588759,0.150462,0.124317,0.150462,0.3135799,0.4506256,-2.828,0.462,96.661,0.9,411.874336986301,1090.744,1.094517,0.540873739473232,1.3162376299455,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398121852874329,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-02-09,0.198613,0.178436,0.191981,0.178436,0.3138509,0.4513588,-3.268,0.726,97.136,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.356280933749,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400078255975014,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-02-10,0.267235,0.170352,0.120829,0.170352,0.3160452,0.4562581,-5.573,0.868,97.078,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.549975408637,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399839368859562,3.36615263942537,0.814198488902946,0.531395214489502,(3.3306690738754696e-16+0j)
-2013-02-11,0.077543,0.143114,0.0363434,0.143114,0.3190302,0.4636331,-6.045,0.872,96.492,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.1819467450635,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397425785244822,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-12,0.0950917,0.0607585,0.0860332,0.0607585,0.3227723,0.4734444,-3.602,0.459,96.627,2.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.6306635144035,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397981815599753,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-13,-0.0197225,0.0595058,0.0161258,0.0595058,0.3263779,0.4837019,-3.475,0.208,97.653,1.4,411.874336986301,1090.744,1.094517,0.540873739473232,0.6996932411625,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402207646297233,3.36615263942537,0.814198488902946,0.531395214489502,(-5.551115123125783e-17+0j)
-2013-02-14,0.0324677,0.0765297,0.0219853,0.0765297,0.3303138,0.4949125,-3.819,0.288,97.824,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.1376592774525,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402911951413479,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-02-15,0.111179,0.064823,0.0570688,0.064823,0.3337376,0.5049113,-3.397,0.379,97.37,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.207490334007,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401042041923562,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-02-16,0.161017,0.0516992,0.182083,0.0516992,0.3361484,0.5123325,-0.439,0.255,97.766,0.4,411.874336986301,1090.744,1.094517,0.540873739473232,1.1635936348425,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402673064298027,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-02-17,0.172432,0.0471492,0.194594,0.0471492,0.3372734,0.5166381,-0.68,0.099,97.891,0.4,411.874336986301,1090.744,1.094517,0.540873739473232,1.090557259106,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040318790721926,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-02-18,0.1486,0.0509385,0.150072,0.0509385,0.3362509,0.5154513,-1.572,0.443,97.642,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.3295452465635,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402162340120164,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-02-19,0.101168,0.0119336,0.146746,0.0119336,0.3337418,0.5104794,-1.542,0.162,96.858,7.6,411.874336986301,1090.744,1.094517,0.540873739473232,1.080097558402,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398933245318192,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-02-20,-0.077554,0.00410513,0.0,0.00410513,0.3300774,0.5026,-3.449,0.123,97.391,3.5,411.874336986301,1090.744,1.094517,0.540873739473232,1.1543950247835,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401128535534329,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-21,0.00146548,0.0112353,0.0,0.0112353,0.3280902,0.4975513,-5.829,0.184,97.545,1.6,411.874336986301,1090.744,1.094517,0.540873739473232,0.896473712306,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401762822013288,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-22,-0.0599987,0.0120505,0.0,0.0120505,0.3251164,0.4896744,-6.17,0.203,97.109,2.8,411.874336986301,1090.744,1.094517,0.540873739473232,0.72004317249,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399967049904027,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-23,-0.00800635,0.0127882,0.0,0.0127882,0.3238037,0.4850181,-4.663,0.161,96.619,5.8,411.874336986301,1090.744,1.094517,0.540873739473232,0.8920700742555,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397948865652795,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-02-24,0.0752291,0.00944489,0.0841895,0.00944489,0.3247264,0.4848713,-0.769,0.117,96.741,6.9,411.874336986301,1090.744,1.094517,0.540873739473232,1.0467284213215,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398451352343918,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-25,0.0717637,0.014141,0.114597,0.014141,0.329326,0.4917556,0.63,0.08,97.471,1.3,411.874336986301,1090.744,1.094517,0.540873739473232,1.505241186941,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401458035003918,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-02-26,0.0766202,0.0102651,0.0736745,0.0102651,0.3363936,0.5037881,-0.306,0.024,98.323,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.1744175249525,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404967204355041,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-02-27,0.122576,0.00758726,0.119704,0.00758726,0.3456449,0.5199194,-0.602,0.046,98.514,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,1.027877095469,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405753884338685,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-02-28,0.0504768,0.0201528,0.0635407,0.0201528,0.3510218,0.5064238,0.535,0.176,98.139,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.458948415551,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404209355574986,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-03-01,0.143818,0.0401436,0.150301,0.0401436,0.4026179,0.58283,-0.522,0.441,97.709,0.4,411.874336986301,1090.744,1.094517,0.540873739473232,1.3026879744055,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402438295925945,3.36615263942537,0.814198488902946,0.531395214489502,(3.3306690738754696e-16+0j)
-2013-03-02,0.0835785,0.167006,0.112425,0.167006,0.4070871,0.6024138,-0.686,0.812,97.768,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.97964086713,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402681301784767,3.36615263942537,0.814198488902946,0.531395214489502,(4.440892098500626e-16+0j)
-2013-03-03,0.105988,0.0880029,0.112768,0.0880029,0.410543,0.62165,-0.301,0.766,97.58,0.2,411.874336986301,1090.744,1.094517,0.540873739473232,1.680307713019,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401906978031233,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-03-04,0.113402,0.18492,0.176464,0.18492,0.4129088,0.6401481,1.593,2.099,97.775,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,2.90723807035,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402710132988356,3.36615263942537,0.814198488902946,0.531395214489502,(-1.3322676295501878e-15+0j)
-2013-03-05,0.040572,0.13335,0.096738,0.13335,0.4159005,0.6639763,4.181,3.611,96.992,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.5397281868985,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399485156929753,3.36615263942537,0.814198488902946,0.531395214489502,(-2.886579864025407e-15+0j)
-2013-03-06,0.346331,0.149202,0.352693,0.149202,0.4161826,0.6804719,3.553,3.434,96.279,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.277929368142,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396548492907041,3.36615263942537,0.814198488902946,0.531395214489502,(0.5237122555092928+0j)
-2013-03-07,0.299227,0.205955,0.342279,0.205955,0.4163333,0.69707,3.569,1.098,95.994,1.8,411.874336986301,1090.744,1.094517,0.540873739473232,3.457250031158,1579.36282793048,3.64769310344828,0.784915031034483,282,0.039537465104663,3.36615263942537,0.814198488902946,0.531395214489502,(1.7763568394002505e-15+0j)
-2013-03-08,0.292569,0.185024,0.275179,0.185024,0.4165801,0.7136512,1.578,0.067,96.159,0.6,411.874336986301,1090.744,1.094517,0.540873739473232,1.788481014785,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396054243702658,3.36615263942537,0.814198488902946,0.531395214489502,(4.440892098500626e-16+0j)
-2013-03-09,0.096765,0.132552,0.0237203,0.132552,0.4165069,0.7319581,-0.195,0.022,96.027,2.4,411.874336986301,1090.744,1.094517,0.540873739473232,1.3653647449735,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395510569577836,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-03-10,0.704421,0.121105,0.693521,0.121105,0.4164299,0.7440181,2.445,0.565,95.56,1.6,411.874336986301,1090.744,1.094517,0.540873739473232,2.909577025914,1579.36282793048,3.64769310344828,0.784915031034483,282,0.039358711642411,3.36615263942537,0.814198488902946,0.531395214489502,(1.3322676295501878e-15+0j)
-2013-03-11,0.0583004,0.0364369,0.0468696,0.0364369,0.4162798,0.754255,-6.004,0.191,96.046,0.6,411.874336986301,1090.744,1.094517,0.540873739473232,0.675450328669,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395588825701863,3.36615263942537,0.814198488902946,0.531395214489502,(5.551115123125783e-17+0j)
-2013-03-12,0.161688,0.0911957,0.150996,0.0911957,0.4156121,0.7613369,-5.796,0.325,95.956,5.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.168630645773,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395218138798575,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-03-13,0.0704949,0.223348,0.0630571,0.223348,0.4125135,0.7692206,-6.471,0.361,95.962,2.6,411.874336986301,1090.744,1.094517,0.540873739473232,1.20017374622,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395242851258795,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-03-14,0.0457777,0.274086,0.027372,0.274086,0.4088832,0.7686,-7.163,0.824,96.442,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.893005636353,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397219848076329,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-03-15,0.0142524,0.144841,0.0,0.144841,0.4039441,0.7670375,-5.876,0.445,96.944,0.9,411.874336986301,1090.744,1.094517,0.540873739473232,2.065449320094,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399287457248,3.36615263942537,0.814198488902946,0.531395214489502,(4.440892098500626e-16+0j)
-2013-03-16,0.148015,0.193656,0.112739,0.193656,0.3986407,0.7678812,-6.054,1.656,97.253,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.0476890720015,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400560148949288,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-03-17,0.372647,0.230285,0.359955,0.230285,0.3910192,0.7732512,-0.36,2.856,96.454,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.5851545946705,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397269272996767,3.36615263942537,0.814198488902946,0.531395214489502,(-9.103828801926284e-15+0j)
-2013-03-18,0.299445,0.121647,0.291469,0.121647,0.3858391,0.7824094,0.477,1.597,95.405,1.8,411.874336986301,1090.744,1.094517,0.540873739473232,2.9772274701245,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0392948711201781,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-03-19,0.0884167,0.0649664,0.0754961,0.0649664,0.3806016,0.7942494,-2.061,0.187,95.303,7.7,411.874336986301,1090.744,1.094517,0.540873739473232,1.8525178405105,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0392528599378055,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-03-20,0.211793,0.12714,0.28656,0.12714,0.3747978,0.8039375,0.617,0.782,96.133,0.7,411.874336986301,1090.744,1.094517,0.540873739473232,3.822282049293,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395947156375041,3.36615263942537,0.814198488902946,0.531395214489502,(0.06196481411671306+0j)
-2013-03-21,0.0718045,0.0487108,0.0658664,0.0487108,0.3673848,0.8078719,-2.106,0.373,96.996,1.2,411.874336986301,1090.744,1.094517,0.540873739473232,1.9878831972425,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399501631903233,3.36615263942537,0.814198488902946,0.531395214489502,(4.440892098500626e-16+0j)
-2013-03-22,0.0741977,0.0441638,0.0678295,0.0441638,0.3606822,0.8029837,-3.904,0.479,97.502,0.2,411.874336986301,1090.744,1.094517,0.540873739473232,1.6510996095555,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401585716048384,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-03-23,0.0825381,0.152622,0.07279,0.152622,0.3540079,0.7929687,-7.301,1.266,97.715,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,2.1609885294385,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402463008386164,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-03-24,0.121337,0.179803,0.12593,0.179803,0.3479426,0.780195,-7.509,1.674,97.607,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,2.87218766758,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402018184102219,3.36615263942537,0.814198488902946,0.531395214489502,(-6.661338147750939e-16+0j)
-2013-03-25,0.242064,0.13497,0.258278,0.13497,0.3418933,0.7677369,-5.493,1.49,97.239,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.0736912907715,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040050248654211,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-03-26,0.273442,0.17101,0.308096,0.17101,0.3389137,0.7562344,-4.242,2.074,96.924,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.629657522163,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399205082380603,3.36615263942537,0.814198488902946,0.531395214489502,(6.8833827526759706e-15+0j)
-2013-03-27,0.335276,0.163636,0.363237,0.163636,0.3374123,0.7484306,-3.358,1.583,96.851,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.714401682484,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398904414114603,3.36615263942537,0.814198488902946,0.531395214489502,(3.552713678800501e-15+0j)
-2013-03-28,0.0690089,0.0976796,0.0598122,0.0976796,0.3373737,0.7445994,-2.647,0.656,96.655,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,2.25221741013,1579.36282793048,3.64769310344828,0.784915031034483,282,0.039809714041411,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-03-29,0.170176,0.171313,0.191672,0.171313,0.3384849,0.7455175,-0.835,0.643,96.15,6.6,411.874336986301,1090.744,1.094517,0.540873739473232,2.4753518481965,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396017175012329,3.36615263942537,0.814198488902946,0.531395214489502,(-6.661338147750939e-16+0j)
-2013-03-30,0.140846,0.211096,0.172624,0.211096,0.3405104,0.7483525,-1.354,0.956,96.272,0.2,411.874336986301,1090.744,1.094517,0.540873739473232,3.786937580543,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396519661703452,3.36615263942537,0.814198488902946,0.531395214489502,(0.02467029724015224+0j)
-2013-03-31,0.0179812,0.123074,0.0256691,0.123074,0.3944314,0.5609294,-2.415,0.47,96.448,0.6,411.874336986301,1090.744,1.094517,0.540873739473232,2.6456398020995,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397244560536548,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-04-01,0.0684426,0.107766,0.0612437,0.107766,0.3444679,0.7577487,-2.207,0.783,96.592,0.6,411.874336986301,1090.744,1.094517,0.540873739473232,3.185542113822,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397837659581808,3.36615263942537,0.814198488902946,0.531395214489502,(-1.9984014443252818e-15+0j)
-2013-04-02,0.107099,0.100159,0.0954727,0.100159,0.3439783,0.7565456,-1.967,1.177,96.905,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.9353294946775,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399126826256575,3.36615263942537,0.814198488902946,0.531395214489502,(0.17973871694321208+0j)
-2013-04-03,0.0580105,0.0392324,0.0333686,0.0392324,0.3438627,0.7586444,-1.539,1.099,97.154,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.9995745819935,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400152393355671,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-04-04,0.0427337,0.0218225,0.0,0.0218225,0.342545,0.7576906,-1.424,0.526,96.861,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.562691500226,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398945601548301,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-04-05,0.125723,0.0266971,0.144823,0.0266971,0.3401772,0.7535894,-0.287,0.541,96.558,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.682202176544,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397697622307233,3.36615263942537,0.814198488902946,0.531395214489502,(4.440892098500626e-16+0j)
-2013-04-06,0.195364,0.0516228,0.232618,0.0516228,0.3391042,0.7505175,-0.346,0.183,97.205,0.9,411.874336986301,1090.744,1.094517,0.540873739473232,1.8836730000685,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400362449267534,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-04-07,0.54712,0.231258,0.506121,0.231258,0.3359015,0.7411969,0.597,1.74,97.509,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,4.979827538643,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401614547251973,3.36615263942537,0.814198488902946,0.531395214489502,(1.1776113020877201+0j)
-2013-04-08,0.919676,0.176081,0.863622,0.176081,0.3331902,0.7315475,0.67,2.862,96.675,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,6.04517090201,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398179515281507,3.36615263942537,0.814198488902946,0.531395214489502,(2.0729186112449907+0j)
-2013-04-09,1.15432,0.228034,1.1057,0.228034,0.3313978,0.7224462,3.129,2.326,96.159,2.0,411.874336986301,1090.744,1.094517,0.540873739473232,6.131688506395,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396054243702658,3.36615263942537,0.814198488902946,0.531395214489502,(2.141604317041695+0j)
-2013-04-10,1.18909,0.36675,1.07854,0.36675,0.3318995,0.7170906,4.375,0.927,96.283,0.7,411.874336986301,1090.744,1.094517,0.540873739473232,5.086954644134,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396564967880521,3.36615263942537,0.814198488902946,0.531395214489502,(1.2723597595068483+0j)
-2013-04-11,1.7361,0.745909,1.63406,0.745909,0.334876,0.7168425,7.701,2.081,96.141,1.2,411.874336986301,1090.744,1.094517,0.540873739473232,6.380100743,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395980106322,3.36615263942537,0.814198488902946,0.531395214489502,(2.335987895205414+0j)
-2013-04-12,1.69496,0.840349,1.66426,0.840349,0.3401871,0.7218356,8.499,1.427,96.04,7.1,411.874336986301,1090.744,1.094517,0.540873739473232,4.9423437398885,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395564113241644,3.36615263942537,0.814198488902946,0.531395214489502,(1.14417197477045+0j)
-2013-04-13,2.67562,1.49425,2.57421,1.49425,0.347748,0.7325962,7.662,2.51,97.239,1.5,411.874336986301,1090.744,1.094517,0.540873739473232,6.98895304436,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040050248654211,3.36615263942537,0.814198488902946,0.531395214489502,(2.7964197423730455+0j)
-2013-04-14,2.79624,1.76875,2.79383,1.76875,0.3605087,0.7634,9.144,3.744,98.166,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.512464005255,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404320561645973,3.36615263942537,0.814198488902946,0.531395214489502,(3.1766226651881584+0j)
-2013-04-15,2.89522,2.61814,2.982,2.61814,0.3728241,0.7945381,14.176,8.13,97.839,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.5948074159,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402973732564027,3.36615263942537,0.814198488902946,0.531395214489502,(4.583118485981168+0j)
-2013-04-16,3.00579,2.68243,3.0886,2.68243,0.3860866,0.8331181,15.531,8.208,97.602,0.3,411.874336986301,1090.744,1.094517,0.540873739473232,7.972394508205,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040199759038537,3.36615263942537,0.814198488902946,0.531395214489502,(3.500475226172309+0j)
-2013-04-17,4.33189,3.7778,4.45114,3.7778,0.3996702,0.8786206,14.678,6.186,97.831,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.779068027945,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402940782617069,3.36615263942537,0.814198488902946,0.531395214489502,(4.701275232861344+0j)
-2013-04-18,4.48613,3.94513,4.59038,3.94513,0.4164681,0.9458125,17.646,9.79,97.303,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.6042574725,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400766086117781,3.36615263942537,0.814198488902946,0.531395214489502,(3.9321065215327495+0j)
-2013-04-19,3.88735,3.68342,3.86043,3.68342,0.4304704,1.010439,11.06,5.731,97.775,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,5.88036954068,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402710132988356,3.36615263942537,0.814198488902946,0.531395214489502,(1.940592110151643+0j)
-2013-04-20,4.11835,3.28743,3.97198,3.28743,0.444665,1.082021,7.074,2.665,98.26,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,4.5285929060285,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040470772352274,3.36615263942537,0.814198488902946,0.531395214489502,(0.764374310324436+0j)
-2013-04-21,6.1181,6.13605,5.89526,6.13605,0.459033,1.158407,8.282,3.521,97.552,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.198734830965,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401791653216877,3.36615263942537,0.814198488902946,0.531395214489502,(3.6567454943223794+0j)
-2013-04-22,5.56756,5.4019,5.51752,5.4019,0.4793004,1.256897,10.415,2.512,97.185,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.451682829235,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400280074400137,3.36615263942537,0.814198488902946,0.531395214489502,(3.1331453148306356+0j)
-2013-04-23,6.76024,6.90745,6.76189,6.90745,0.4932658,1.332436,11.787,5.721,97.603,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.23111566002,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040200170912874,3.36615263942537,0.814198488902946,0.531395214489502,(4.347338461069338+0j)
-2013-04-24,7.10238,7.42597,7.2202,7.42597,0.5072639,1.405334,12.697,5.066,98.111,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.85062219804,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040409403076063,3.36615263942537,0.814198488902946,0.531395214489502,(4.7469357710659885+0j)
-2013-04-25,7.44396,7.65506,7.69802,7.65506,0.5201509,1.471992,14.6,6.154,97.96,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.57610029548,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403472100511781,3.36615263942537,0.814198488902946,0.531395214489502,(4.571075161008908+0j)
-2013-04-26,7.77187,8.74843,7.87702,8.74843,0.5338213,1.544386,16.883,9.749,96.711,0.5,411.874336986301,1090.744,1.094517,0.540873739473232,9.52685555406,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398327790042822,3.36615263942537,0.814198488902946,0.531395214489502,(4.53932955079237+0j)
-2013-04-27,3.00378,3.65335,2.97179,3.65335,0.5414279,1.588561,7.174,0.382,96.365,7.0,411.874336986301,1090.744,1.094517,0.540873739473232,2.52491836566,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396902704836849,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-04-28,7.36603,7.10011,7.26454,7.10011,0.5475099,1.626086,5.652,1.201,97.131,3.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.9344706887855,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400057662258164,3.36615263942537,0.814198488902946,0.531395214489502,(1.137129126085926+0j)
-2013-04-29,7.04403,7.70266,7.17054,7.70266,0.5525087,1.657278,9.34,2.214,97.345,0.2,411.874336986301,1090.744,1.094517,0.540873739473232,5.976037121135,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400939073339315,3.36615263942537,0.814198488902946,0.531395214489502,(2.017650550851796+0j)
-2013-04-30,5.77296,6.01824,5.72731,6.01824,0.3426563,0.7528475,7.188,1.09,97.797,5.4,411.874336986301,1090.744,1.094517,0.540873739473232,4.15949542572,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402800745342493,3.36615263942537,0.814198488902946,0.531395214489502,(0.4068851421143531+0j)
-2013-05-01,6.59799,6.18357,6.65006,6.18357,0.5937729,1.900459,8.419,1.078,97.914,0.4,411.874336986301,1090.744,1.094517,0.540873739473232,4.097134210569,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403282638316767,3.36615263942537,0.814198488902946,0.531395214489502,(0.3445093549674694+0j)
-2013-05-02,5.19114,5.25151,5.20944,5.25151,0.5993862,1.944394,9.841,0.771,97.54,1.1,411.874336986301,1090.744,1.094517,0.540873739473232,3.687944792468,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401742228296438,3.36615263942537,0.814198488902946,0.531395214489502,(-6.661338147750939e-15+0j)
-2013-05-03,6.90455,6.44799,6.94434,6.44799,0.6060593,1.992641,9.179,1.569,97.329,0.3,411.874336986301,1090.744,1.094517,0.540873739473232,4.463011102885,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400873173445397,3.36615263942537,0.814198488902946,0.531395214489502,(0.7022351574255941+0j)
-2013-05-04,9.05136,8.18554,8.74214,8.18554,0.6152093,2.061853,10.126,2.415,97.42,1.3,411.874336986301,1090.744,1.094517,0.540873739473232,6.197219979015,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401247979092055,3.36615263942537,0.814198488902946,0.531395214489502,(2.193283394252989+0j)
-2013-05-05,11.7738,12.3075,12.0373,12.3075,0.6237609,2.123661,12.84,4.902,97.924,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.847896792045,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403323825750466,3.36615263942537,0.814198488902946,0.531395214489502,(4.094911238001161+0j)
-2013-05-06,10.3489,11.1091,10.5122,11.1091,0.6325094,2.190006,13.46,3.133,97.718,2.2,411.874336986301,1090.744,1.094517,0.540873739473232,7.61086866137,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402475364616274,3.36615263942537,0.814198488902946,0.531395214489502,(3.246664374069442+0j)
-2013-05-07,8.25717,8.55896,8.51574,8.55896,0.6411838,2.258859,15.25,1.832,97.259,24.5,411.874336986301,1090.744,1.094517,0.540873739473232,6.04023964173,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400584861409507,3.36615263942537,0.814198488902946,0.531395214489502,(2.068987778310759+0j)
-2013-05-08,13.3815,14.4988,13.6264,14.4988,0.6520825,2.345456,16.597,4.269,97.134,0.7,411.874336986301,1090.744,1.094517,0.540873739473232,9.481575048255,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400070018488274,3.36615263942537,0.814198488902946,0.531395214489502,(4.51008436078285+0j)
-2013-05-09,11.198,12.1798,11.3674,12.1798,0.6604092,2.415548,16.316,4.03,97.108,1.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.38366274658,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399962931160658,3.36615263942537,0.814198488902946,0.531395214489502,(3.783024644588134+0j)
-2013-05-10,7.73565,6.90957,7.49204,6.90957,0.6686116,2.484646,11.877,1.094,97.069,7.7,411.874336986301,1090.744,1.094517,0.540873739473232,4.7178424605265,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399802300169233,3.36615263942537,0.814198488902946,0.531395214489502,(0.9406180092971674+0j)
-2013-05-11,9.485,8.03372,8.86424,8.03372,0.6765531,2.550984,11.642,2.976,97.188,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,6.01186227466,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400292430630247,3.36615263942537,0.814198488902946,0.531395214489502,(2.0463335773843263+0j)
-2013-05-12,11.1809,9.96972,11.1056,9.96972,0.6851373,2.621761,10.219,3.551,97.048,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.573629729095,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399715806558466,3.36615263942537,0.814198488902946,0.531395214489502,(3.220208740897706+0j)
-2013-05-13,10.4699,10.0294,10.2567,10.0294,0.6905419,2.664741,9.359,3.428,97.217,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.21166278329,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400411874187973,3.36615263942537,0.814198488902946,0.531395214489502,(2.959787392470606+0j)
-2013-05-14,12.1612,10.0066,12.2184,10.0066,0.6950857,2.698715,12.314,5.057,96.881,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.606932341895,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399027976415699,3.36615263942537,0.814198488902946,0.531395214489502,(3.9339042604887653+0j)
-2013-05-15,14.2639,13.4557,14.4557,13.4557,0.6982905,2.720894,16.494,9.178,96.241,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.831292655535,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396391980658986,3.36615263942537,0.814198488902946,0.531395214489502,(5.3613308449462895+0j)
-2013-05-16,14.4174,13.1386,14.7247,13.1386,0.6994254,2.731379,17.044,7.729,95.819,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.352462758255,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0394653870956904,3.36615263942537,0.814198488902946,0.531395214489502,(5.063872806366675+0j)
-2013-05-17,13.6488,13.192,14.4172,13.192,0.6972794,2.715429,18.219,7.469,95.776,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.367301780015,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0394476764992,3.36615263942537,0.814198488902946,0.531395214489502,(5.07316058856788+0j)
-2013-05-18,9.65473,8.48641,9.79451,8.48641,0.6929071,2.686477,12.892,2.684,96.495,14.5,411.874336986301,1090.744,1.094517,0.540873739473232,6.844764577205,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397438141474932,3.36615263942537,0.814198488902946,0.531395214489502,(2.689278709157907+0j)
-2013-05-19,14.8325,14.7507,14.9078,14.7507,0.6864811,2.646519,15.005,6.789,96.506,6.8,411.874336986301,1090.744,1.094517,0.540873739473232,11.43097801548,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397483447652,3.36615263942537,0.814198488902946,0.531395214489502,(5.727859997601537+0j)
-2013-05-20,12.6575,14.1166,12.6863,14.1166,0.6774107,2.594179,12.868,4.932,96.745,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.304937171795,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398467827317397,3.36615263942537,0.814198488902946,0.531395214489502,(5.034095215475398+0j)
-2013-05-21,11.6734,11.6743,11.9933,11.6743,0.6677306,2.538588,11.809,4.412,96.773,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.89830083204,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398583152131753,3.36615263942537,0.814198488902946,0.531395214489502,(4.128360616423511+0j)
-2013-05-22,7.57346,6.73713,7.50853,6.73713,0.6579331,2.484279,8.594,1.613,96.388,8.4,411.874336986301,1090.744,1.094517,0.540873739473232,4.9528339782135,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396997435934356,3.36615263942537,0.814198488902946,0.531395214489502,(1.1535455853076595+0j)
-2013-05-23,11.8562,11.2352,11.8216,11.2352,0.6486587,2.434431,7.073,3.233,96.519,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,7.271454314185,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397536991315808,3.36615263942537,0.814198488902946,0.531395214489502,(3.0032279020676347+0j)
-2013-05-24,7.92768,8.01411,7.85613,8.01411,0.6404276,2.383394,6.209,1.342,96.667,0.3,411.874336986301,1090.744,1.094517,0.540873739473232,5.2789644602635,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398146565334548,3.36615263942537,0.814198488902946,0.531395214489502,(1.4392780017791085+0j)
-2013-05-25,7.84571,8.5988,7.81154,8.5988,0.6349255,2.351021,7.759,1.529,96.611,4.3,411.874336986301,1090.744,1.094517,0.540873739473232,5.88464480762,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397915915705836,3.36615263942537,0.814198488902946,0.531395214489502,(1.9440503628669625+0j)
-2013-05-26,5.9099,5.83715,5.81356,5.83715,0.6312089,2.324546,6.331,0.552,96.069,17.4,411.874336986301,1090.744,1.094517,0.540873739473232,3.5015143127975,1579.36282793048,3.64769310344828,0.784915031034483,282,0.039568355679937,3.36615263942537,0.814198488902946,0.531395214489502,(8.881784197001252e-16+0j)
-2013-05-27,6.20769,5.56941,6.16636,5.56941,0.6294239,2.303384,8.826,0.404,96.325,20.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.6334040358505,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396737955102055,3.36615263942537,0.814198488902946,0.531395214489502,(1.9984014443252818e-15+0j)
-2013-05-28,7.25654,6.99147,7.25796,6.99147,0.6276235,2.278767,10.139,1.193,96.157,10.2,411.874336986301,1090.744,1.094517,0.540873739473232,4.823280383167,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396046006215918,3.36615263942537,0.814198488902946,0.531395214489502,(1.0369326601995648+0j)
-2013-05-29,10.6641,10.6163,10.8682,10.6163,0.6305883,2.275943,12.805,2.182,95.861,14.3,411.874336986301,1090.744,1.094517,0.540873739473232,7.69881700985,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0394826858178438,3.36615263942537,0.814198488902946,0.531395214489502,(3.3089081068748407+0j)
-2013-05-30,3.29118,3.16045,3.25857,3.16045,0.6345707,2.277498,9.639,0.611,96.115,29.8,411.874336986301,1090.744,1.094517,0.540873739473232,1.916090946806,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395873018994384,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-05-31,7.17138,7.2658,7.16047,7.2658,0.5895844,1.861086,12.135,0.738,95.786,24.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.902058397163,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0394517952425699,3.36615263942537,0.814198488902946,0.531395214489502,(1.108063355838938+0j)
-2013-06-01,2.60587,2.71185,2.61582,2.71185,0.6751284,2.719761,10.83,0.224,96.356,57.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.713114166157,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396865636146521,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-06-02,3.38429,3.08909,3.39555,3.08909,0.6815468,2.773032,8.866,0.153,97.058,79.6,411.874336986301,1090.744,1.094517,0.540873739473232,1.7811333238655,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399756993992164,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-06-03,4.17463,3.68893,4.07159,3.68893,0.6847088,2.804269,7.649,0.329,97.693,38.6,411.874336986301,1090.744,1.094517,0.540873739473232,2.0329284502635,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402372396032027,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-06-04,7.13941,6.52421,6.82202,6.52421,0.6840401,2.809351,9.716,0.651,97.611,2.5,411.874336986301,1090.744,1.094517,0.540873739473232,4.2028266133845,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402034659075699,3.36615263942537,0.814198488902946,0.531395214489502,(0.4498726540198046+0j)
-2013-06-05,12.0159,12.5093,11.6333,12.5093,0.6805265,2.796491,11.609,5.45,97.679,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,7.825712135335,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402314733624849,3.36615263942537,0.814198488902946,0.531395214489502,(3.398142092211182+0j)
-2013-06-06,11.8465,11.576,11.1612,11.576,0.6726685,2.751287,13.331,3.301,97.802,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.083359174735,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402821339059342,3.36615263942537,0.814198488902946,0.531395214489502,(3.577329781870744+0j)
-2013-06-07,12.5813,12.7631,11.6404,12.7631,0.6635873,2.697289,15.623,3.792,97.739,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.508714304575,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402561858227041,3.36615263942537,0.814198488902946,0.531395214489502,(3.8677382840239227+0j)
-2013-06-08,9.60937,10.5709,8.44294,10.5709,0.6546289,2.643347,16.125,2.546,97.385,1.1,411.874336986301,1090.744,1.094517,0.540873739473232,7.131320564485,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040110382307411,3.36615263942537,0.814198488902946,0.531395214489502,(2.9011407416802806+0j)
-2013-06-09,9.68241,9.39314,8.21554,9.39314,0.6497838,2.604014,15.105,1.496,96.789,12.7,411.874336986301,1090.744,1.094517,0.540873739473232,6.27494953469,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398649052025671,3.36615263942537,0.814198488902946,0.531395214489502,(2.2542055588583088+0j)
-2013-06-10,9.57964,8.73294,8.24223,8.73294,0.6456004,2.566906,13.407,1.639,96.71,0.4,411.874336986301,1090.744,1.094517,0.540873739473232,5.4895779082085,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398323671299452,3.36615263942537,0.814198488902946,0.531395214489502,(1.6183589848562314+0j)
-2013-06-11,13.893,15.203,12.8031,15.203,0.6450136,2.546365,13.812,5.58,97.299,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.47731145098,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400749611144301,3.36615263942537,0.814198488902946,0.531395214489502,(3.846515239650169+0j)
-2013-06-12,13.8052,13.9782,13.1461,13.9782,0.6479489,2.540477,16.293,7.909,97.668,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.60239128455,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402269427447781,3.36615263942537,0.814198488902946,0.531395214489502,(3.9308521461373616+0j)
-2013-06-13,11.3953,12.8463,11.1087,12.8463,0.6525822,2.532547,19.702,9.755,97.381,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.24469924625,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040108734810063,3.36615263942537,0.814198488902946,0.531395214489502,(4.356208648141263+0j)
-2013-06-14,10.5939,11.1721,9.85566,11.1721,0.6627647,2.559244,14.475,4.519,97.61,6.2,411.874336986301,1090.744,1.094517,0.540873739473232,7.83362364122,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402030540332329,3.36615263942537,0.814198488902946,0.531395214489502,(3.403683585920476+0j)
-2013-06-15,13.2524,12.2038,13.0264,12.2038,0.6740751,2.588909,15.98,6.662,97.287,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.339541179915,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400700186223863,3.36615263942537,0.814198488902946,0.531395214489502,(4.417999762489384+0j)
-2013-06-16,12.913,12.3757,12.8953,12.3757,0.6859038,2.620974,16.866,7.395,97.406,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.836275171285,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401190316684877,3.36615263942537,0.814198488902946,0.531395214489502,(4.737790385743859+0j)
-2013-06-17,8.87953,8.75683,8.97757,8.75683,0.697853,2.656492,18.875,7.974,97.424,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.24569984217,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401264454065534,3.36615263942537,0.814198488902946,0.531395214489502,(4.996912284912385+0j)
-2013-06-18,2.3432,3.79385,2.84893,3.79385,0.7074111,2.685112,25.411,11.693,97.361,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,11.075039422265,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401004973233233,3.36615263942537,0.814198488902946,0.531395214489502,(5.511069892202623+0j)
-2013-06-19,3.11378,3.2133,3.58374,3.2133,0.7146552,2.708385,25.851,14.18,97.335,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,11.00831472038,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400897885905616,3.36615263942537,0.814198488902946,0.531395214489502,(5.470186399424826+0j)
-2013-06-20,2.33501,3.06899,3.03236,3.06899,0.718514,2.723249,26.113,13.29,96.984,17.9,411.874336986301,1090.744,1.094517,0.540873739473232,10.0094404477,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399452206982795,3.36615263942537,0.814198488902946,0.531395214489502,(4.847850291403882+0j)
-2013-06-21,4.54535,3.59287,4.79,3.59287,0.7196226,2.740514,18.711,6.688,97.158,1.6,411.874336986301,1090.744,1.094517,0.540873739473232,10.06085675328,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400168868329151,3.36615263942537,0.814198488902946,0.531395214489502,(4.880396132255184+0j)
-2013-06-22,4.22605,4.37345,4.48921,4.37345,0.7140308,2.732862,18.868,7.674,97.352,0.2,411.874336986301,1090.744,1.094517,0.540873739473232,10.52941696172,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400967904542904,3.36615263942537,0.814198488902946,0.531395214489502,(5.174332302545649+0j)
-2013-06-23,4.03734,4.90497,4.40342,4.90497,0.7063687,2.723181,17.291,6.151,97.15,0.4,411.874336986301,1090.744,1.094517,0.540873739473232,9.36179405744,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400135918382192,3.36615263942537,0.814198488902946,0.531395214489502,(4.4324624549944724+0j)
-2013-06-24,4.02973,4.7035,4.18166,4.7035,0.6977551,2.712857,15.267,4.666,97.495,1.6,411.874336986301,1090.744,1.094517,0.540873739473232,7.43106993506,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401556884844795,3.36615263942537,0.814198488902946,0.531395214489502,(3.1183627700715264+0j)
-2013-06-25,2.84694,2.8057,2.91799,2.8057,0.6890885,2.70086,10.655,0.425,97.655,60.2,411.874336986301,1090.744,1.094517,0.540873739473232,3.555249781039,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402215883783973,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-06-26,5.07187,3.99245,5.00449,3.99245,0.6809077,2.692121,9.711,1.816,97.927,13.8,411.874336986301,1090.744,1.094517,0.540873739473232,5.063810520485,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403336181980575,3.36615263942537,0.814198488902946,0.531395214489502,(1.2519911175020335+0j)
-2013-06-27,4.62534,4.60327,4.64575,4.60327,0.6741864,2.685586,11.171,2.844,97.949,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,6.20463383478,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403426794334712,3.36615263942537,0.814198488902946,0.531395214489502,(2.1991116377224813+0j)
-2013-06-28,5.27655,5.82768,5.31709,5.82768,0.668988,2.681162,11.964,3.124,97.684,7.1,411.874336986301,1090.744,1.094517,0.540873739473232,7.808192589065,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402335327341699,3.36615263942537,0.814198488902946,0.531395214489502,(3.385861715340801+0j)
-2013-06-29,5.4491,4.48604,5.25005,4.48604,0.6629463,2.675233,13.073,2.73,97.421,5.5,411.874336986301,1090.744,1.094517,0.540873739473232,6.16490099679,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401252097835425,3.36615263942537,0.814198488902946,0.531395214489502,(2.1678329221565846+0j)
-2013-06-30,7.61835,6.48604,7.1528,6.48604,0.6660909,2.645049,11.43,3.711,97.809,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.92029393371,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402850170262931,3.36615263942537,0.814198488902946,0.531395214489502,(3.464225228638589+0j)
-2013-07-01,8.5723,7.55254,8.3055,7.55254,0.6595133,2.651094,17.288,7.969,97.489,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.39785636636,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401532172384575,3.36615263942537,0.814198488902946,0.531395214489502,(5.092270290976713+0j)
-2013-07-02,9.26628,8.47865,8.97881,8.47865,0.6582894,2.648794,17.887,6.995,97.273,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,11.044072012525,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400642523816685,3.36615263942537,0.814198488902946,0.531395214489502,(5.492105433205966+0j)
-2013-07-03,7.02258,8.09745,6.76028,8.09745,0.655643,2.636356,18.62,6.633,97.031,0.7,411.874336986301,1090.744,1.094517,0.540873739473232,7.71021772169,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399645787921178,3.36615263942537,0.814198488902946,0.531395214489502,(3.3169526430500293+0j)
-2013-07-04,9.30918,10.0797,8.83417,10.0797,0.6544076,2.618929,17.681,3.782,97.711,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.3949051152,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402446533412685,3.36615263942537,0.814198488902946,0.531395214489502,(3.7906625560275407+0j)
-2013-07-05,8.76395,8.44752,8.18607,8.44752,0.6526599,2.596673,17.576,3.041,98.351,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,7.200493931165,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405082529169397,3.36615263942537,0.814198488902946,0.531395214489502,(2.9516536051217286+0j)
-2013-07-06,11.2007,11.6509,10.5996,11.6509,0.6504189,2.570741,17.609,5.26,98.615,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.2888031287,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0406169877419041,3.36615263942537,0.814198488902946,0.531395214489502,(5.0239754014823825+0j)
-2013-07-07,11.5363,13.11,11.0731,13.11,0.6489214,2.546694,16.519,6.488,98.67,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.73065988411,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0406396408304384,3.36615263942537,0.814198488902946,0.531395214489502,(5.299189077073824+0j)
-2013-07-08,11.2715,12.4072,10.8299,12.4072,0.6470593,2.521856,17.403,6.341,98.601,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.635297679865,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0406112215011863,3.36615263942537,0.814198488902946,0.531395214489502,(5.240122805650255+0j)
-2013-07-09,12.1062,13.5718,11.8115,13.5718,0.6457573,2.500515,18.755,7.465,98.115,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.929601174695,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040411050573411,3.36615263942537,0.814198488902946,0.531395214489502,(5.421854240076643+0j)
-2013-07-10,11.673,13.2217,11.3777,13.2217,0.6454393,2.485352,17.216,5.453,97.492,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.11534944142,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401544528614685,3.36615263942537,0.814198488902946,0.531395214489502,(4.914824227694365+0j)
-2013-07-11,7.51901,7.56376,7.32606,7.56376,0.6475913,2.482991,13.6,2.988,97.501,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,5.3591438117565,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401581597305014,3.36615263942537,0.814198488902946,0.531395214489502,(1.507930266350553+0j)
-2013-07-12,11.4796,12.33,11.7107,12.33,0.6513832,2.495395,14.536,4.169,97.703,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.94425429653,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402413583465726,3.36615263942537,0.814198488902946,0.531395214489502,(4.158789341645605+0j)
-2013-07-13,11.5858,12.1602,11.723,12.1602,0.6570952,2.519951,14.873,4.896,97.758,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.35218036194,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402640114351068,3.36615263942537,0.814198488902946,0.531395214489502,(4.426215914882599+0j)
-2013-07-14,11.2984,11.7635,11.3834,11.7635,0.6643981,2.55642,15.374,3.723,97.805,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.42824165869,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402833695289452,3.36615263942537,0.814198488902946,0.531395214489502,(4.475569489947203+0j)
-2013-07-15,11.2916,12.2054,11.4641,12.2054,0.6739827,2.607736,14.833,4.449,97.872,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.510020276705,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403109651095233,3.36615263942537,0.814198488902946,0.531395214489502,(4.528462400579929+0j)
-2013-07-16,12.4648,13.3608,12.8044,13.3608,0.683021,2.66322,17.02,7.655,98.022,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,11.303347725045,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403727462600712,3.36615263942537,0.814198488902946,0.531395214489502,(5.6503708243984585+0j)
-2013-07-17,12.8925,12.3554,13.2432,12.3554,0.6917817,2.720201,18.211,8.347,98.012,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,11.47256573119,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403686275167014,3.36615263942537,0.814198488902946,0.531395214489502,(5.75305184570053+0j)
-2013-07-18,12.4295,13.1717,12.864,13.1717,0.6997836,2.774421,18.808,7.495,98.016,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,11.5414111012,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403702750140493,3.36615263942537,0.814198488902946,0.531395214489502,(5.794693955218403+0j)
-2013-07-19,12.7656,16.3766,13.1061,16.3766,0.7073725,2.824658,19.003,7.759,97.813,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,11.527386416,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402866645236411,3.36615263942537,0.814198488902946,0.531395214489502,(5.78621705839581+0j)
-2013-07-20,10.0802,15.7626,10.7572,15.7626,0.711835,2.857659,17.761,6.06,97.815,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.817556740635,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402874882723151,3.36615263942537,0.814198488902946,0.531395214489502,(4.725851107680275+0j)
-2013-07-21,11.5119,19.6559,12.2633,19.6559,0.7147729,2.879139,18.239,9.573,97.934,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,11.821808668245,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403365013184164,3.36615263942537,0.814198488902946,0.531395214489502,(5.9635323627862515+0j)
-2013-07-22,11.0179,18.7373,11.9836,18.7373,0.7161158,2.888846,20.015,12.244,97.579,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,11.88744758805,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401902859287863,3.36615263942537,0.814198488902946,0.531395214489502,(6.0028844531302505+0j)
-2013-07-23,10.9737,15.9141,11.737,15.9141,0.7185714,2.906916,20.593,12.87,97.288,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,12.073506526665,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400704304967233,3.36615263942537,0.814198488902946,0.531395214489502,(6.114091298511782+0j)
-2013-07-24,11.0166,13.0897,11.4802,13.0897,0.7169823,2.896832,20.819,13.383,97.292,1.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.858052659715,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400720779940712,3.36615263942537,0.814198488902946,0.531395214489502,(5.377823321955676+0j)
-2013-07-25,8.01885,10.171,8.47338,10.171,0.7152824,2.886062,19.903,4.83,97.439,1.5,411.874336986301,1090.744,1.094517,0.540873739473232,8.94362092365,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401326235216082,3.36615263942537,0.814198488902946,0.531395214489502,(4.158370376578277+0j)
-2013-07-26,9.93889,11.5408,10.8305,11.5408,0.7137803,2.876737,22.179,11.773,97.33,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,11.348509473435,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400877292188767,3.36615263942537,0.814198488902946,0.531395214489502,(5.677821019780599+0j)
-2013-07-27,10.6092,9.81543,11.1216,9.81543,0.7120623,2.865821,25.91,18.767,96.98,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.80453830647,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399435732009315,3.36615263942537,0.814198488902946,0.531395214489502,(5.34482845062398+0j)
-2013-07-28,12.3627,8.77567,12.6116,8.77567,0.7115231,2.860683,27.104,20.204,96.977,1.5,411.874336986301,1090.744,1.094517,0.540873739473232,10.038377671155,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399423375779206,3.36615263942537,0.814198488902946,0.531395214489502,(4.866174549550439+0j)
-2013-07-29,8.82084,6.7336,8.85005,6.7336,0.7116712,2.85906,19.502,2.7,97.18,35.9,411.874336986301,1090.744,1.094517,0.540873739473232,7.22636608229,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400259480683288,3.36615263942537,0.814198488902946,0.531395214489502,(2.9704858814480586+0j)
-2013-07-30,9.31818,9.73112,9.74303,9.73112,0.712354,2.859053,18.748,6.106,97.462,1.9,411.874336986301,1090.744,1.094517,0.540873739473232,9.238936684065,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401420966313589,3.36615263942537,0.814198488902946,0.531395214489502,(4.352446275480791+0j)
-2013-07-31,10.0119,8.83288,9.99854,8.83288,0.661015,2.648244,18.254,5.065,97.548,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.58802212337,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401775178243397,3.36615263942537,0.814198488902946,0.531395214489502,(3.230440686983878+0j)
-2013-08-01,11.4944,13.121,12.0763,13.121,0.7039788,2.738487,20.253,9.087,97.642,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.626260918184,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402162340120164,3.36615263942537,0.814198488902946,0.531395214489502,(5.23451634732305+0j)
-2013-08-02,10.9238,13.5735,11.2374,13.5735,0.7013053,2.706692,23.666,14.545,97.384,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,10.41338193728,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040109970433074,3.36615263942537,0.814198488902946,0.531395214489502,(5.101972983417733+0j)
-2013-08-03,10.8626,12.2976,11.3788,12.2976,0.6973778,2.669365,24.659,14.28,97.447,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,9.6087831096,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401359185163041,3.36615263942537,0.814198488902946,0.531395214489502,(4.59211001266086+0j)
-2013-08-04,8.22434,8.70733,8.46616,8.70733,0.6916049,2.619249,20.261,4.426,97.818,32.7,411.874336986301,1090.744,1.094517,0.540873739473232,6.901455286509,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040288723895326,3.36615263942537,0.814198488902946,0.531395214489502,(2.731536302847693+0j)
-2013-08-05,8.58266,11.0203,8.9289,11.0203,0.6861922,2.582358,19.045,4.687,97.684,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,8.612839592892,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402335327341699,3.36615263942537,0.814198488902946,0.531395214489502,(3.9378736036116466+0j)
-2013-08-06,6.74735,8.29867,7.19084,8.29867,0.680436,2.545904,21.552,8.067,97.295,19.4,411.874336986301,1090.744,1.094517,0.540873739473232,6.685520830659,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400733136170822,3.36615263942537,0.814198488902946,0.531395214489502,(2.5696264450553707+0j)
-2013-08-07,11.4143,11.8537,12.2151,11.8537,0.6750173,2.512219,20.35,5.11,97.142,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,8.627527970575,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400102968435233,3.36615263942537,0.814198488902946,0.531395214489502,(3.947738430105734+0j)
-2013-08-08,9.82287,9.72598,10.4339,9.72598,0.6705701,2.480158,20.774,5.84,97.269,0.4,411.874336986301,1090.744,1.094517,0.540873739473232,6.979538667344,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400626048843205,3.36615263942537,0.814198488902946,0.531395214489502,(2.7894579802809214+0j)
-2013-08-09,5.73662,5.20837,6.10849,5.20837,0.6678932,2.461045,14.688,1.32,97.78,8.6,411.874336986301,1090.744,1.094517,0.540873739473232,3.370874618286,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402730726705206,3.36615263942537,0.814198488902946,0.531395214489502,(-1.5543122344752192e-15+0j)
-2013-08-10,10.4087,11.2121,10.7354,11.2121,0.6669891,2.449806,15.608,4.386,97.614,0.5,411.874336986301,1090.744,1.094517,0.540873739473232,6.999473498712,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402047015305808,3.36615263942537,0.814198488902946,0.531395214489502,(2.804193946648743+0j)
-2013-08-11,11.0941,10.5356,11.2776,10.5356,0.667754,2.446732,14.106,4.334,97.566,0.4,411.874336986301,1090.744,1.094517,0.540873739473232,6.838562149594,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401849315624055,3.36615263942537,0.814198488902946,0.531395214489502,(2.684644768302865+0j)
-2013-08-12,9.9331,8.21342,10.1593,8.21342,0.6680719,2.442895,15.924,6.638,97.341,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.337705560002,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400922598365836,3.36615263942537,0.814198488902946,0.531395214489502,(3.051161576339714+0j)
-2013-08-13,8.24246,6.10773,8.39183,6.10773,0.6707746,2.451039,13.986,3.621,97.389,0.8,411.874336986301,1090.744,1.094517,0.540873739473232,5.756641639101,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401120298047589,3.36615263942537,0.814198488902946,0.531395214489502,(1.8399011913940246+0j)
-2013-08-14,4.94521,6.58312,5.10633,6.58312,0.6729609,2.458493,12.879,4.912,97.874,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,7.323948933323,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403117888581973,3.36615263942537,0.814198488902946,0.531395214489502,(3.0412255740520484+0j)
-2013-08-15,4.55367,5.11298,4.7814,5.11298,0.6741261,2.462829,13.957,7.008,98.021,0.2,411.874336986301,1090.744,1.094517,0.540873739473232,7.88005215387,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403723343857342,3.36615263942537,0.814198488902946,0.531395214489502,(3.436152678160907+0j)
-2013-08-16,4.72083,3.92681,5.03949,3.92681,0.6729707,2.454781,16.855,10.128,97.769,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.7838985439,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402685420528137,3.36615263942537,0.814198488902946,0.531395214489502,(4.052327807302428+0j)
-2013-08-17,5.19767,3.57548,5.52707,3.57548,0.6707635,2.445361,20.836,13.284,97.353,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.778853927064,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400972023286274,3.36615263942537,0.814198488902946,0.531395214489502,(3.3652685372477316+0j)
-2013-08-18,5.68048,4.64264,5.84589,4.64264,0.6670677,2.428204,21.133,12.174,97.282,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.557195751989,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400679592507014,3.36615263942537,0.814198488902946,0.531395214489502,(3.208514279600202+0j)
-2013-08-19,3.05255,3.21617,3.06851,3.21617,0.6622374,2.404742,18.147,5.429,97.349,2.6,411.874336986301,1090.744,1.094517,0.540873739473232,3.9702345111165,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400955548312795,3.36615263942537,0.814198488902946,0.531395214489502,(0.21565249027050282+0j)
-2013-08-20,3.94205,4.35409,3.95649,4.35409,0.6583969,2.387894,13.922,2.678,98.18,1.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.5538561619914,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404378224053151,3.36615263942537,0.814198488902946,0.531395214489502,(0.788161670969534+0j)
-2013-08-21,5.51411,6.00606,5.65137,6.00606,0.6535927,2.364995,13.164,4.4,98.309,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,6.353266641014,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404909541947863,3.36615263942537,0.814198488902946,0.531395214489502,(2.3151852950789538+0j)
-2013-08-22,6.20386,6.8216,6.44983,6.8216,0.6499851,2.348312,13.893,5.943,97.866,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.56290049396,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403084938635014,3.36615263942537,0.814198488902946,0.531395214489502,(3.2125751331740577+0j)
-2013-08-23,4.2583,4.66216,4.5772,4.66216,0.6480607,2.341266,13.478,2.247,97.721,4.7,411.874336986301,1090.744,1.094517,0.540873739473232,4.639287021525,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402487720846384,3.36615263942537,0.814198488902946,0.531395214489502,(0.8680006387235222+0j)
-2013-08-24,6.61913,7.31897,7.12183,7.31897,0.6475483,2.342181,15.708,5.736,97.346,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,6.908267334528,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400943192082685,3.36615263942537,0.814198488902946,0.531395214489502,(2.736602359770907+0j)
-2013-08-25,6.11069,6.06133,6.64108,6.06133,0.6504082,2.361478,14.854,4.823,97.068,0.9,411.874336986301,1090.744,1.094517,0.540873739473232,5.345986272336,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399798181425863,3.36615263942537,0.814198488902946,0.531395214489502,(1.4967053166167168+0j)
-2013-08-26,7.68705,7.07033,7.93495,7.07033,0.6550178,2.391142,14.177,4.771,97.342,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,6.09598881765,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400926717109205,3.36615263942537,0.814198488902946,0.531395214489502,(2.1133263050928504+0j)
-2013-08-27,6.74535,6.3001,6.88559,6.3001,0.6609978,2.428146,12.133,3.651,97.324,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,5.358227919525,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400852579728548,3.36615263942537,0.814198488902946,0.531395214489502,(1.5071494167818684+0j)
-2013-08-28,6.71125,5.70849,6.95039,5.70849,0.6686678,2.472494,13.455,2.683,97.465,6.6,411.874336986301,1090.744,1.094517,0.540873739473232,5.390396806608,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401433322543699,3.36615263942537,0.814198488902946,0.531395214489502,(1.53452922143707+0j)
-2013-08-29,7.72822,7.40315,7.96749,7.40315,0.6765777,2.514866,14.284,5.597,97.851,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,7.51940586175,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403023157484466,3.36615263942537,0.814198488902946,0.531395214489502,(3.181577700426099+0j)
-2013-08-30,7.75053,6.80219,7.9781,6.80219,0.6843018,2.552053,16.055,7.392,97.705,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.097165188674,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402421820952466,3.36615263942537,0.814198488902946,0.531395214489502,(2.8761112937717175+0j)
-2013-08-31,7.00924,6.38506,7.35402,6.38506,0.7055638,2.762846,17.864,7.477,97.587,0.9,411.874336986301,1090.744,1.094517,0.540873739473232,6.480448859352,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401935809234822,3.36615263942537,0.814198488902946,0.531395214489502,(2.4133779233027193+0j)
-2013-09-01,6.88411,6.66526,6.81785,6.66526,0.6680089,2.430372,12.685,4.39,97.97,0.6,411.874336986301,1090.744,1.094517,0.540873739473232,5.553656863728,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403513287945479,3.36615263942537,0.814198488902946,0.531395214489502,(1.6720607455492575+0j)
-2013-09-02,4.28568,3.60563,4.46105,3.60563,0.6674944,2.43002,12.667,2.597,97.724,1.8,411.874336986301,1090.744,1.094517,0.540873739473232,3.051432287472,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402500077076493,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-09-03,1.53798,2.13534,1.80103,2.13534,0.6669798,2.426297,14.951,0.723,98.066,8.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.8334668659151,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403908687308986,3.36615263942537,0.814198488902946,0.531395214489502,(4.440892098500626e-16+0j)
-2013-09-04,4.21824,4.8741,4.52963,4.8741,0.6664068,2.420041,16.026,1.758,98.179,6.4,411.874336986301,1090.744,1.094517,0.540873739473232,4.661459552787,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404374105309781,3.36615263942537,0.814198488902946,0.531395214489502,(0.8885731876353831+0j)
-2013-09-05,7.70298,8.42259,8.16702,8.42259,0.6675374,2.418348,15.968,5.056,97.663,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,7.779060981306,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402248833730931,3.36615263942537,0.814198488902946,0.531395214489502,(3.365413995337868+0j)
-2013-09-06,7.91472,8.30699,8.3702,8.30699,0.666314,2.403721,15.405,6.133,97.295,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,7.792677158976,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400733136170822,3.36615263942537,0.814198488902946,0.531395214489502,(3.3749756454081643+0j)
-2013-09-07,8.28744,8.16601,8.57619,8.16601,0.6645613,2.385061,16.428,7.205,97.554,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,8.080237814325,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401799890703616,3.36615263942537,0.814198488902946,0.531395214489502,(3.5751743529309596+0j)
-2013-09-08,8.46907,6.97099,8.69385,6.97099,0.6623729,2.361449,16.522,6.046,97.533,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,6.788869420545,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401713397092849,3.36615263942537,0.814198488902946,0.531395214489502,(2.6474419904719353+0j)
-2013-09-09,3.28707,3.9167,3.36352,3.9167,0.6586881,2.318044,11.631,0.682,97.325,20.7,411.874336986301,1090.744,1.094517,0.540873739473232,3.4386249099055,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400856698471918,3.36615263942537,0.814198488902946,0.531395214489502,(3.9968028886505635e-15+0j)
-2013-09-10,6.02717,5.63034,6.12689,5.63034,0.6576615,2.287621,11.359,2.505,97.131,1.4,411.874336986301,1090.744,1.094517,0.540873739473232,4.35519633541,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400057662258164,3.36615263942537,0.814198488902946,0.531395214489502,(0.5988231082355304+0j)
-2013-09-11,5.33385,5.91832,5.37288,5.91832,0.657814,2.254774,11.021,2.782,96.97,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,4.013958779149,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399394544575616,3.36615263942537,0.814198488902946,0.531395214489502,(0.2603500548488453+0j)
-2013-09-12,5.5401,5.49355,5.61445,5.49355,0.6594429,2.222222,11.235,1.881,97.062,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,3.652851410824,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399773468965644,3.36615263942537,0.814198488902946,0.531395214489502,(-1.5543122344752192e-15+0j)
-2013-09-13,6.18416,6.37895,6.23917,6.37895,0.6624867,2.186795,12.868,2.451,97.465,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.48585211237,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401433322543699,3.36615263942537,0.814198488902946,0.531395214489502,(0.723941492667016+0j)
-2013-09-14,7.10844,7.65939,7.26144,7.65939,0.6646847,2.15467,15.27,4.51,97.173,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,6.037112363135,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400230649479699,3.36615263942537,0.814198488902946,0.531395214489502,(2.06649404438362+0j)
-2013-09-15,3.36289,3.32252,3.4426,3.32252,0.6661744,2.125768,13.519,1.725,96.762,0.2,411.874336986301,1090.744,1.094517,0.540873739473232,2.474253059352,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398537845954685,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-09-16,5.48375,4.5695,5.54397,4.5695,0.6660672,2.099269,12.42,2.723,96.086,4.8,411.874336986301,1090.744,1.094517,0.540873739473232,3.470290726348,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395753575436658,3.36615263942537,0.814198488902946,0.531395214489502,(1.3322676295501878e-15+0j)
-2013-09-17,6.00247,6.54002,6.00174,6.54002,0.6642379,2.061382,8.377,1.995,96.114,0.6,411.874336986301,1090.744,1.094517,0.540873739473232,4.3746176968545,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395868900251014,3.36615263942537,0.814198488902946,0.531395214489502,(0.6175695337795493+0j)
-2013-09-18,4.70746,4.47272,4.66966,4.47272,0.6623112,2.048475,9.061,1.744,95.668,1.3,411.874336986301,1090.744,1.094517,0.540873739473232,3.0586079680435,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0394031940708055,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-09-19,5.69091,5.84586,5.62211,5.84586,0.6598519,2.033851,9.15,1.945,96.689,0.5,411.874336986301,1090.744,1.094517,0.540873739473232,3.9563506881555,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398237177688685,3.36615263942537,0.814198488902946,0.531395214489502,(0.20139231086658493+0j)
-2013-09-20,4.70217,4.56522,4.67694,4.56522,0.6580868,2.021059,11.08,1.912,97.102,1.8,411.874336986301,1090.744,1.094517,0.540873739473232,3.223513949001,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399938218700438,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-15+0j)
-2013-09-21,4.65384,4.7927,4.65594,4.7927,0.6616005,2.020248,11.045,1.239,98.036,3.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.4120345591755,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040378512500789,3.36615263942537,0.814198488902946,0.531395214489502,(-3.552713678800501e-15+0j)
-2013-09-22,5.30421,5.1638,5.44169,5.1638,0.664614,2.021814,12.281,2.48,98.206,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.812030456821,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404485311380767,3.36615263942537,0.814198488902946,0.531395214489502,(0.05117127855411341+0j)
-2013-09-23,3.0868,3.45939,3.10508,3.45939,0.6710729,2.032923,13.601,1.782,97.755,1.2,411.874336986301,1090.744,1.094517,0.540873739473232,2.596210138419,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402627758120959,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-09-24,4.19482,4.02506,4.18409,4.02506,0.6804479,2.052499,13.141,2.161,97.304,1.0,411.874336986301,1090.744,1.094517,0.540873739473232,2.921983217201,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400770204861151,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-09-25,3.78777,3.92418,3.58383,3.92418,0.6902888,2.065793,11.128,0.879,97.012,0.3,411.874336986301,1090.744,1.094517,0.540873739473232,2.7324384657,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399567531797151,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-09-26,2.5719,2.59818,2.54363,2.59818,0.7021874,2.091043,10.584,1.021,96.992,7.9,411.874336986301,1090.744,1.094517,0.540873739473232,1.933895510872,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399485156929753,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-09-27,5.93787,5.80877,5.85375,5.80877,0.7127372,2.111333,5.13,1.667,97.532,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.9323356767965,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401709278349479,3.36615263942537,0.814198488902946,0.531395214489502,(0.17664866302638926+0j)
-2013-09-28,5.98433,5.44266,5.81196,5.44266,0.7209009,2.123191,6.056,2.489,97.335,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.6930538294355,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400897885905616,3.36615263942537,0.814198488902946,0.531395214489502,(0.9177838850150013+0j)
-2013-09-29,5.69241,5.73691,5.54661,5.73691,0.7268416,2.121808,5.906,2.68,97.268,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.8332181167565,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400621930099836,3.36615263942537,0.814198488902946,0.531395214489502,(1.0459442252454505+0j)
-2013-09-30,5.51138,5.50139,5.33693,5.50139,0.6680261,2.424724,5.201,2.454,97.065,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.961977733657,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399785825195753,3.36615263942537,0.814198488902946,0.531395214489502,(1.1617063397454106+0j)
-2013-10-01,4.9619,4.77021,4.73977,4.77021,0.658543,1.6022,3.109,1.879,97.282,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.5085624886985,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400679592507014,3.36615263942537,0.814198488902946,0.531395214489502,(0.7454552989173595+0j)
-2013-10-02,4.6947,4.62259,4.5184,4.62259,0.6618075,1.587813,3.315,2.492,98.034,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,5.0618317957465,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403776887521151,3.36615263942537,0.814198488902946,0.531395214489502,(1.250247126400527+0j)
-2013-10-03,3.90436,4.59755,3.74013,4.59755,0.6649339,1.578365,3.814,3.246,98.262,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,5.06149757845,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404715961009479,3.36615263942537,0.814198488902946,0.531395214489502,(1.249952516963548+0j)
-2013-10-04,5.18171,4.3649,5.05909,4.3649,0.6654186,1.594175,8.701,6.115,97.881,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,5.665017106365,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403146719785562,3.36615263942537,0.814198488902946,0.531395214489502,(1.764558755089563+0j)
-2013-10-05,4.8908,4.24132,5.04954,4.24132,0.6659784,1.610746,9.219,4.958,97.459,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,5.4602719712555,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401408610083479,3.36615263942537,0.814198488902946,0.531395214489502,(1.5936799555653207+0j)
-2013-10-06,2.16713,1.85614,2.14191,1.85614,0.6665023,1.626829,8.972,1.202,97.993,0.3,411.874336986301,1090.744,1.094517,0.540873739473232,2.0447487716365,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403608019042986,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-10-07,3.42352,2.94287,3.45276,2.94287,0.6653404,1.633769,11.334,1.468,98.349,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,3.044428898204,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405074291682658,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-10-08,5.14478,7.96607,5.21373,7.96607,0.6644429,1.639793,11.308,3.444,98.1,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,6.132876080545,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404048724583562,3.36615263942537,0.814198488902946,0.531395214489502,(2.142543481173173+0j)
-2013-10-09,3.0346,3.03178,2.96366,3.03178,0.6626236,1.638807,10.626,2.196,97.447,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,2.5931999207045,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401359185163041,3.36615263942537,0.814198488902946,0.531395214489502,(-1.3322676295501878e-15+0j)
-2013-10-10,2.63014,2.74589,2.57326,2.74589,0.659773,1.629521,9.211,1.056,96.489,34.3,411.874336986301,1090.744,1.094517,0.540873739473232,2.2182228173305,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397413429014712,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-10-11,1.32083,1.33338,1.19487,1.33338,0.6548443,1.599964,8.019,0.199,97.09,19.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.8141957476365,1579.36282793048,3.64769310344828,0.784915031034483,282,0.039988879378,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-10-12,3.32065,3.23575,3.28654,3.23575,0.6493119,1.565914,8.725,0.47,97.446,2.7,411.874336986301,1090.744,1.094517,0.540873739473232,2.4679493026615,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401355066419671,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-10-13,4.00296,5.32878,4.05701,5.32878,0.6428069,1.522237,6.195,1.647,97.664,0.2,411.874336986301,1090.744,1.094517,0.540873739473232,4.1056796548455,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402252952474301,3.36615263942537,0.814198488902946,0.531395214489502,(0.3530928859172706+0j)
-2013-10-14,4.46121,4.84832,4.3704,4.84832,0.6356517,1.471119,7.535,2.672,97.587,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.0632289685865,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401935809234822,3.36615263942537,0.814198488902946,0.531395214489502,(0.3103382578822449+0j)
-2013-10-15,3.17568,2.9894,3.28914,2.9894,0.6266532,1.409528,9.696,3.059,96.744,0.4,411.874336986301,1090.744,1.094517,0.540873739473232,2.551663666541,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398463708574027,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-10-16,2.15639,2.22741,2.01923,2.22741,0.6189393,1.350543,6.078,0.5,96.9,5.4,411.874336986301,1090.744,1.094517,0.540873739473232,1.8793027271965,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399106232539726,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-10-17,3.56283,3.57358,3.57317,3.57358,0.6114048,1.293355,9.088,1.961,96.865,1.9,411.874336986301,1090.744,1.094517,0.540873739473232,3.4314745824995,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398962076521781,3.36615263942537,0.814198488902946,0.531395214489502,(-2.6645352591003757e-15+0j)
-2013-10-18,2.84769,2.26542,2.79623,2.26542,0.6043008,1.240817,8.035,1.611,97.41,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,2.1211765198385,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401206791658356,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-10-19,4.3814,4.51555,4.16427,4.51555,0.5973029,1.18963,7.758,2.952,97.366,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,4.149513016722,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401025566950082,3.36615263942537,0.814198488902946,0.531395214489502,(0.3969411419328419+0j)
-2013-10-20,3.64222,2.81665,3.6456,2.81665,0.5936031,1.163596,15.196,3.521,97.229,1.2,411.874336986301,1090.744,1.094517,0.540873739473232,3.469230957797,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400461299108411,3.36615263942537,0.814198488902946,0.531395214489502,(-2.4424906541753444e-15+0j)
-2013-10-21,4.11078,2.98711,4.13651,2.98711,0.5913431,1.148753,13.395,2.988,97.347,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.654659916601,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400947310826055,3.36615263942537,0.814198488902946,0.531395214489502,(-1.3100631690576847e-14+0j)
-2013-10-22,2.53661,2.66337,2.62913,2.66337,0.5908726,1.146232,14.466,5.703,97.133,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,4.651373935351,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400065899744904,3.36615263942537,0.814198488902946,0.531395214489502,(0.879222842345261+0j)
-2013-10-23,2.37294,2.23186,2.4769,2.23186,0.5906756,1.144644,15.5,4.816,96.825,0.3,411.874336986301,1090.744,1.094517,0.540873739473232,3.2757372394915,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398797326786986,3.36615263942537,0.814198488902946,0.531395214489502,(6.661338147750939e-16+0j)
-2013-10-24,2.90959,2.80939,2.80443,2.80939,0.5940717,1.165109,12.286,3.011,97.5,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.1576331963505,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401577478561644,3.36615263942537,0.814198488902946,0.531395214489502,(0.40503124469244445+0j)
-2013-10-25,3.33589,2.49396,2.9115,2.49396,0.5982122,1.188699,11.331,3.554,97.481,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,3.3732992834715,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401499222437616,3.36615263942537,0.814198488902946,0.531395214489502,(-1.3322676295501878e-15+0j)
-2013-10-26,2.8158,2.95045,2.96287,2.95045,0.6026449,1.211702,17.483,7.328,97.184,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,4.144879215491,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400275955656767,3.36615263942537,0.814198488902946,0.531395214489502,(0.39231993341641913+0j)
-2013-10-27,2.18206,2.79803,2.29499,2.79803,0.6066482,1.227793,15.683,6.092,96.702,2.4,411.874336986301,1090.744,1.094517,0.540873739473232,3.3328030049565,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398290721352493,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-10-28,2.6904,2.6955,2.82453,2.6955,0.6097434,1.237547,15.855,7.871,96.28,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,3.241813901141,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396552611650411,3.36615263942537,0.814198488902946,0.531395214489502,(1.3322676295501878e-15+0j)
-2013-10-29,2.93815,2.19794,2.96967,2.19794,0.6115997,1.236848,11.335,5.168,97.01,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.059718067118,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399559294310411,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-15+0j)
-2013-10-30,2.93037,2.16086,2.72886,2.16086,0.6121311,1.225948,6.366,2.469,97.859,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,3.045658320205,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403056107431425,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-10-31,2.77539,2.85368,2.36962,2.85368,0.6535502,1.638951,3.268,2.101,98.125,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,3.449112320673,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404151693167808,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-15+0j)
-2013-11-01,2.42865,2.16318,2.30115,2.16318,0.4726129,0.9057869,6.746,2.507,97.443,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,2.448602588735,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401342710189562,3.36615263942537,0.814198488902946,0.531395214489502,(8.881784197001252e-16+0j)
-2013-11-02,1.58599,1.62043,1.64383,1.62043,0.4743091,0.9019775,11.586,2.805,96.327,1.6,411.874336986301,1090.744,1.094517,0.540873739473232,1.7236298524995,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396746192588795,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-11-03,1.15552,1.29104,1.15466,1.29104,0.4762622,0.8978963,8.815,2.244,96.081,5.3,411.874336986301,1090.744,1.094517,0.540873739473232,1.2747087274315,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395732981719808,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-11-04,2.51984,2.08382,2.50954,2.08382,0.4782161,0.8908675,8.274,3.003,95.339,1.2,411.874336986301,1090.744,1.094517,0.540873739473232,2.1241454552135,1579.36282793048,3.64769310344828,0.784915031034483,282,0.039267687413937,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-11-05,1.71953,1.68403,1.65292,1.68403,0.4801685,0.8846606,5.093,1.323,95.515,2.1,411.874336986301,1090.744,1.094517,0.540873739473232,1.8666443177805,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0393401772972466,3.36615263942537,0.814198488902946,0.531395214489502,(-4.440892098500626e-16+0j)
-2013-11-06,1.96296,1.66901,1.9139,1.66901,0.481722,0.8772825,6.101,1.563,95.734,4.6,411.874336986301,1090.744,1.094517,0.540873739473232,1.8470764888575,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0394303777770466,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-11-07,1.49974,1.39938,1.58597,1.39938,0.4827922,0.8690263,12.539,2.907,96.413,3.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.6834921082755,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397100404518603,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-11-08,1.15806,1.36862,1.16671,1.36862,0.4820046,0.8552656,10.357,1.478,96.668,2.5,411.874336986301,1090.744,1.094517,0.540873739473232,1.465189400465,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398150684077918,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-11-09,1.42267,1.77803,1.45034,1.77803,0.4811164,0.8425788,8.634,2.71,96.652,0.3,411.874336986301,1090.744,1.094517,0.540873739473232,1.9216097735345,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0398084784184,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-11-10,1.37891,1.40344,1.4493,1.40344,0.4793691,0.8281744,5.082,1.383,96.392,3.2,411.874336986301,1090.744,1.094517,0.540873739473232,1.3513377977275,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397013910907836,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-11-11,1.48767,1.52451,1.46111,1.52451,0.4767255,0.8122475,3.713,0.592,98.253,0.8,411.874336986301,1090.744,1.094517,0.540873739473232,1.4407010559805,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404678892319151,3.36615263942537,0.814198488902946,0.531395214489502,(-4.440892098500626e-16+0j)
-2013-11-12,4.24771,2.26892,3.73807,2.26892,0.4720199,0.7894881,0.483,1.114,98.25,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,2.24846241377,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404666536089041,3.36615263942537,0.814198488902946,0.531395214489502,(-4.440892098500626e-16+0j)
-2013-11-13,1.71498,1.20169,1.57187,1.20169,0.4663911,0.7695,2.34,0.337,98.367,2.7,411.874336986301,1090.744,1.094517,0.540873739473232,1.2211287748525,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405148429063315,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-11-14,2.82682,2.13241,2.52443,2.13241,0.4596101,0.7478719,0.355,0.696,97.808,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,1.912736332588,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402846051519562,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-11-15,0.906444,1.12363,0.865701,1.12363,0.4517658,0.7253256,1.325,0.256,98.204,0.768,411.874336986301,1090.744,1.094517,0.540873739473232,1.0799963318435,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404477073894027,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-11-16,1.43591,1.32535,1.43808,1.32535,0.4425876,0.7004931,1.675,0.355,98.49,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.358029495307,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405655034497808,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-11-17,2.42082,1.25068,2.08104,1.25068,0.434735,0.6826088,0.486,0.248,98.021,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.1686617489055,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403723343857342,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-11-18,0.74712,0.828464,0.737369,0.828464,0.4276461,0.667905,2.076,0.535,96.95,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.9673667994575,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399312169708219,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-11-19,1.4244,2.23888,1.40508,2.23888,0.4222175,0.6578656,2.275,0.616,96.323,0.6,411.874336986301,1090.744,1.094517,0.540873739473232,1.915966534276,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396729717615315,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-11-20,0.321271,0.31901,0.294744,0.31901,0.4193088,0.6522763,3.015,0.177,95.876,5.7,411.874336986301,1090.744,1.094517,0.540873739473232,0.3621048175087,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0394888639328986,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-11-21,0.453942,0.502571,0.441881,0.502571,0.4202181,0.6561156,1.476,0.191,95.964,1.4,411.874336986301,1090.744,1.094517,0.540873739473232,0.48951857359035,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0395251088745534,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-11-22,0.531982,0.535324,0.548329,0.535324,0.4235848,0.6646213,3.604,0.066,96.394,0.8,411.874336986301,1090.744,1.094517,0.540873739473232,0.5710947950395,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397022148394575,3.36615263942537,0.814198488902946,0.531395214489502,(-5.551115123125783e-17+0j)
-2013-11-23,0.225239,0.375925,0.272606,0.375925,0.4289764,0.6768175,4.177,0.075,97.08,1.5,411.874336986301,1090.744,1.094517,0.540873739473232,0.3669656150558,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399847606346301,3.36615263942537,0.814198488902946,0.531395214489502,(2.7755575615628914e-17+0j)
-2013-11-24,0.736105,0.735135,0.700722,0.735135,0.4347957,0.6897175,1.489,0.293,97.31,1.7,411.874336986301,1090.744,1.094517,0.540873739473232,0.759066859059,1579.36282793048,3.64769310344828,0.784915031034483,282,0.040079491732137,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-11-25,0.82784,0.921898,0.778362,0.921898,0.4427577,0.706525,-1.797,0.634,97.979,0.3,411.874336986301,1090.744,1.094517,0.540873739473232,0.9333965236525,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403550356635808,3.36615263942537,0.814198488902946,0.531395214489502,(-5.551115123125783e-17+0j)
-2013-11-26,0.294374,0.547063,0.235399,0.547063,0.4504525,0.7223581,-3.503,0.281,98.494,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.6917817352775,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405671509471288,3.36615263942537,0.814198488902946,0.531395214489502,(-5.551115123125783e-17+0j)
-2013-11-27,0.673923,0.969169,0.550861,0.969169,0.4575109,0.7366113,-3.049,1.005,98.604,0.8,411.874336986301,1090.744,1.094517,0.540873739473232,1.074978548304,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0406124571241973,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-11-28,0.367039,0.413589,0.384927,0.413589,0.4649479,0.7522506,2.459,0.289,98.143,1.2,411.874336986301,1090.744,1.094517,0.540873739473232,0.5861283527555,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404225830548466,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-11-29,0.647203,0.627027,0.660825,0.627027,0.4695942,0.7610013,2.741,0.7,97.432,3.8,411.874336986301,1090.744,1.094517,0.540873739473232,0.783137290545,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401297404012493,3.36615263942537,0.814198488902946,0.531395214489502,(5.551115123125783e-17+0j)
-2013-11-30,0.600916,0.468562,0.60603,0.468562,0.4713773,0.9095,2.269,0.365,97.102,7.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.54480467436485,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399938218700438,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-01,0.917932,0.818448,0.931726,0.818448,0.4765518,0.7738556,3.176,0.495,98.086,1.1,411.874336986301,1090.744,1.094517,0.540873739473232,1.0035380460205,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403991062176384,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-02,1.24567,1.1782,1.25278,1.1782,0.4820574,0.7842856,1.904,0.793,98.85,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,1.4520972437285,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0407137782110959,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-12-03,1.04502,1.02429,1.01803,1.02429,0.4828923,0.7856356,-0.577,1.42,98.421,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.4499460379825,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405370841205288,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-12-04,0.253468,0.257539,0.212409,0.257539,0.4836235,0.7868488,-1.814,0.345,97.807,2.2,411.874336986301,1090.744,1.094517,0.540873739473232,0.5197000919988,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402841932776192,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-05,0.83754,0.497887,0.831849,0.497887,0.4842492,0.787925,1.852,1.019,97.122,6.8,411.874336986301,1090.744,1.094517,0.540873739473232,1.006400099722,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400020593567836,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-12-06,0.418802,0.273745,0.392809,0.273745,0.4869337,0.7925231,-0.238,1.189,96.422,0.967,411.874336986301,1090.744,1.094517,0.540873739473232,0.703661435358,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0397137473208931,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-07,0.0445293,0.307272,0.0126762,0.307272,0.4869337,0.7925231,-0.842,0.153,97.49,4.32,411.874336986301,1090.744,1.094517,0.540873739473232,0.813876233639,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401536291127945,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-08,0.342995,0.150296,0.324318,0.150296,0.4869337,0.7925231,2.649,0.459,97.761,2.189,411.874336986301,1090.744,1.094517,0.540873739473232,0.735169474092,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402652470581178,3.36615263942537,0.814198488902946,0.531395214489502,(-5.551115123125783e-17+0j)
-2013-12-09,0.329133,0.108098,0.347406,0.108098,0.4869337,0.7925231,5.509,0.459,97.889,18.3,411.874336986301,1090.744,1.094517,0.540873739473232,0.29022248109025,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403179669732521,3.36615263942537,0.814198488902946,0.531395214489502,(2.7755575615628914e-17+0j)
-2013-12-10,0.589533,0.473096,0.601367,0.473096,0.05616,0.1,6.372,0.199,98.933,2.4,411.874336986301,1090.744,1.094517,0.540873739473232,0.879085364704,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0407479637810658,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-12-11,1.06135,1.06272,1.06509,1.06272,0.05616,0.1,4.002,0.494,98.897,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,1.635728441474,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0407331363049342,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-12-12,0.999917,1.07385,0.913852,1.07385,0.05616,0.1,0.303,0.303,98.515,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,1.4696744721715,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405758003082055,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-13,1.11115,1.10105,1.09438,1.10105,0.05616,0.1,0.79,0.524,97.998,0.2,411.874336986301,1090.744,1.094517,0.540873739473232,1.722257356089,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403628612759836,3.36615263942537,0.814198488902946,0.531395214489502,(2.220446049250313e-16+0j)
-2013-12-14,0.945471,0.999953,0.982043,0.999953,0.05616,0.1,0.062,0.719,98.059,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,1.2870843810975,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0403879856105397,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-12-15,0.895221,0.713475,0.872959,0.713475,0.05616,0.1,3.561,1.755,98.408,0.1,411.874336986301,1090.744,1.094517,0.540873739473232,0.980175069421,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405317297541479,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-16,0.99527,1.14329,1.03986,1.14329,0.05616,0.1,7.528,5.911,98.335,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.960558247074,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405016629275479,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-12-17,0.973479,1.15201,0.974887,1.15201,0.05616,0.1,5.192,4.662,98.148,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.93606255094,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404246424265315,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-18,0.828182,0.929353,0.791509,0.929353,0.05616,0.1,2.477,2.365,97.777,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.333321166849,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402718370475096,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-12-19,0.636502,0.704905,0.614213,0.704905,0.05616,0.1,3.107,2.321,96.888,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.8218165806105,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399056807619288,3.36615263942537,0.814198488902946,0.531395214489502,(5.551115123125783e-17+0j)
-2013-12-20,0.388193,0.414084,0.39733,0.414084,0.05616,0.1,4.127,1.001,97.807,3.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.46438192672225,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402841932776192,3.36615263942537,0.814198488902946,0.531395214489502,(-2.7755575615628914e-17+0j)
-2013-12-21,1.17769,1.07224,1.15363,1.07224,0.05616,0.1,3.221,2.835,98.341,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.3834486717205,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0405041341735699,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-12-22,1.01102,0.887221,1.04286,0.887221,0.05616,0.1,8.32,3.067,97.49,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.4245602267475,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0401536291127945,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-23,0.825498,0.932719,0.839597,0.932719,0.05616,0.1,6.777,1.961,97.282,2.4,411.874336986301,1090.744,1.094517,0.540873739473232,1.352843754852,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0400679592507014,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-12-24,0.784306,0.787543,0.803006,0.787543,0.05616,0.1,6.982,3.684,96.166,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.0580024585855,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396083074906247,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-25,0.571037,0.473036,0.562594,0.473036,0.05616,0.1,7.026,3.311,95.29,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.615221091873,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0392475055714247,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-26,0.846627,0.731585,0.842106,0.731585,0.05616,0.1,4.864,0.77,95.309,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.253080740114,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0392553311838274,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-12-27,0.962839,0.798389,0.977697,0.798389,0.05616,0.1,5.317,2.09,96.294,0.2,411.874336986301,1090.744,1.094517,0.540873739473232,1.3475737531835,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396610274057589,3.36615263942537,0.814198488902946,0.531395214489502,(-1.1102230246251565e-16+0j)
-2013-12-28,0.734883,0.299185,0.787627,0.299185,0.05616,0.1,6.878,3.527,96.179,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,0.751233393761,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0396136618570055,3.36615263942537,0.814198488902946,0.531395214489502,0j
-2013-12-29,0.69556,0.515854,0.72816,0.515854,0.05616,0.1,4.802,1.786,97.097,1.3,411.874336986301,1090.744,1.094517,0.540873739473232,1.2237697135575,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0399917624983589,3.36615263942537,0.814198488902946,0.531395214489502,(1.1102230246251565e-16+0j)
-2013-12-30,0.926339,0.837915,0.97076,0.837915,0.05616,0.1,2.123,1.709,98.154,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.434281934944,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0404271136725534,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2013-12-31,0.659158,0.698175,0.784562,0.698175,0.4734557,0.7681313,0.556,1.244,97.612,0.0,411.874336986301,1090.744,1.094517,0.540873739473232,1.4269817469905,1579.36282793048,3.64769310344828,0.784915031034483,282,0.0402038777819069,3.36615263942537,0.814198488902946,0.531395214489502,(-2.220446049250313e-16+0j)
-2014-01-01,0.818341,0.915697,0.819997,0.939734,0.2654711,0.270535,1.539,1.504,97.001,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.1120269032035,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413453464061534,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-01-02,0.845428,0.834855,0.852144,0.854102,0.2654711,0.270535,3.791,2.06,96.436,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.0063950101185,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411045229020712,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-01-03,1.02047,1.09564,1.03072,1.11025,0.2654711,0.270535,5.273,1.992,96.75,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.574343299172,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412383610972603,3.65285964247443,0.839012703564358,0.571806447265707,(-3.3306690738754696e-16+0j)
-2014-01-04,0.810321,0.763633,0.824439,0.770267,0.274764,0.2959344,6.392,2.738,96.535,0.4,426.236290410959,698.957,1.094517,0.540873739473232,1.2603797970445,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411467202948219,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-01-05,0.418422,0.464608,0.432241,0.466332,0.2770208,0.3020694,4.864,1.081,96.314,3.1,426.236290410959,698.957,1.094517,0.540873739473232,0.7933000977115,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410525220746411,3.65285964247443,0.839012703564358,0.571806447265707,(-5.551115123125783e-17+0j)
-2014-01-06,0.937711,0.968968,0.99767,0.972053,0.2796977,0.3093963,4.616,2.159,96.936,0.1,426.236290410959,698.957,1.094517,0.540873739473232,1.385972549545,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413176410472767,3.65285964247443,0.839012703564358,0.571806447265707,(-4.440892098500626e-16+0j)
-2014-01-07,1.08684,1.04681,1.02048,1.05501,0.2828357,0.3179931,8.432,2.869,97.23,1.6,426.236290410959,698.957,1.094517,0.540873739473232,2.0036021548965,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414429545166575,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-08,0.860044,0.978457,0.901378,1.00391,0.2917624,0.34356,9.504,3.177,97.426,0.1,426.236290410959,698.957,1.094517,0.540873739473232,2.121068507142,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415264968295781,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-01-09,0.775422,0.55455,0.782688,0.598803,0.2982676,0.3619606,8.783,3.241,96.693,0.7,426.236290410959,698.957,1.094517,0.540873739473232,1.2953103113765,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412140656287069,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-01-10,0.606088,0.571479,0.597876,0.618599,0.3060091,0.3839544,4.32,2.185,96.975,0.5,426.236290410959,698.957,1.094517,0.540873739473232,1.119711638977,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413342642626027,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-16+0j)
-2014-01-11,0.748437,0.650377,0.754569,0.697938,0.3150082,0.4096975,3.844,1.971,97.14,0.7,426.236290410959,698.957,1.094517,0.540873739473232,1.2578655329155,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414045932505206,3.65285964247443,0.839012703564358,0.571806447265707,(2.220446049250313e-16+0j)
-2014-01-12,0.934742,0.781255,0.883567,0.828345,0.3276549,0.4458281,1.184,1.48,97.638,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.330423485923,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416168589231452,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-01-13,0.986786,0.807488,0.780866,0.836127,0.3401158,0.4817431,0.43,1.138,97.011,0.8,426.236290410959,698.957,1.094517,0.540873739473232,1.3345726437985,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413496087690575,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-14,0.242892,0.351613,0.219953,0.353931,0.353574,0.5206244,2.145,0.148,96.451,6.6,426.236290410959,698.957,1.094517,0.540873739473232,0.55389165245375,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411109164464274,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-15,0.347415,0.583932,0.343365,0.587249,0.3674904,0.5609688,0.562,0.162,96.681,3.6,426.236290410959,698.957,1.094517,0.540873739473232,0.819704395158,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412089507932219,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-01-16,1.03031,0.853038,1.0361,0.857796,0.3791424,0.5948075,2.508,1.024,96.309,0.9,426.236290410959,698.957,1.094517,0.540873739473232,1.216179983716,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041050390893189,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-01-17,0.664675,0.807177,0.676251,0.811974,0.3899561,0.6259894,3.752,1.15,96.21,0.4,426.236290410959,698.957,1.094517,0.540873739473232,1.201837481053,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410081935004384,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-01-18,1.18985,1.13709,1.19501,1.13945,0.3979415,0.6488125,1.744,0.728,96.355,0.1,426.236290410959,698.957,1.094517,0.540873739473232,1.655042921245,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041069997762548,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-16+0j)
-2014-01-19,0.474587,0.493112,0.47533,0.488437,0.4022338,0.6608363,3.437,0.322,96.031,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.643871035486,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0409318972044548,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-20,0.0498614,0.175634,0.0431836,0.168155,0.4051721,0.6682944,-0.326,0.002,96.089,0.3,426.236290410959,698.957,1.094517,0.540873739473232,0.2927648511408,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0409566189092986,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-21,0.192357,0.090584,0.190531,0.0825341,0.4003473,0.6536463,-2.519,0.052,96.62,0.6,426.236290410959,698.957,1.094517,0.540873739473232,0.2737040598287,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411829503795069,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-22,0.171202,0.0640478,0.169551,0.0588271,0.3929359,0.6314238,-3.79,0.153,97.034,0.7,426.236290410959,698.957,1.094517,0.540873739473232,0.50800604934375,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041359412203737,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-23,0.154015,0.0136127,0.146638,0.0116484,0.3840042,0.6047713,-3.885,0.116,97.225,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.5157318978033,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414408233352055,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-24,0.13782,0.0516677,0.130614,0.0451457,0.3755675,0.5796831,-3.284,0.173,97.094,0.5,426.236290410959,698.957,1.094517,0.540873739473232,0.73653348783,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413849863811616,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-01-25,-0.134203,0.0718541,0.0,0.0675313,0.367578,0.55585,-11.224,0.183,97.522,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.2643040145734,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415674155134575,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-26,-0.0707319,0.0804508,0.0,0.0885236,0.3622884,0.5396156,-8.34,0.372,96.407,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.5805908641475,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410921620496493,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-27,0.245408,0.0519921,0.280141,0.0585042,0.3601302,0.5323662,-1.002,0.46,95.578,0.7,426.236290410959,698.957,1.094517,0.540873739473232,0.928929548314,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0407388121648986,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-16+0j)
-2014-01-28,0.342499,0.145778,0.342993,0.152697,0.3610088,0.5356431,-2.873,0.461,96.023,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.0383305755465,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0409284873141315,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-01-29,0.0273823,0.111851,0.0109865,0.114237,0.3665018,0.5524312,-4.092,0.439,96.219,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.7006365143445,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410120296270521,3.65285964247443,0.839012703564358,0.571806447265707,(-5.551115123125783e-17+0j)
-2014-01-30,0.275456,0.483633,0.263481,0.48491,0.3742483,0.5770281,-2.333,0.996,96.676,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.2405982047745,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412068196117699,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-01-31,0.550004,0.449138,0.565194,0.450907,0.2654711,0.270535,0.751,0.892,96.581,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.52417790503,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411663271641808,3.65285964247443,0.839012703564358,0.571806447265707,(2.220446049250313e-16+0j)
-2014-02-01,0.91734,0.829235,0.915222,0.832495,0.598854,1.120819,2.067,1.273,96.315,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.7446906317825,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410529483109315,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-16+0j)
-2014-02-02,0.423903,0.463949,0.401133,0.47006,0.5930262,1.115621,0.875,0.585,96.989,2.6,426.236290410959,698.957,1.094517,0.540873739473232,0.6590951705775,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413402315706685,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-02-03,0.850284,0.731178,0.842893,0.733351,0.5864594,1.104517,0.183,0.92,97.161,0.1,426.236290410959,698.957,1.094517,0.540873739473232,1.489198756709,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414135442126192,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-02-04,0.902288,0.911433,0.894995,0.911016,0.5792682,1.087504,0.497,1.682,96.83,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.690147613119,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412724600004932,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-16+0j)
-2014-02-05,0.83603,0.973012,0.833157,0.975166,0.5717113,1.066106,0.517,1.38,96.135,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.9917693922705,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0409762257786575,3.65285964247443,0.839012703564358,0.571806447265707,(-6.661338147750939e-16+0j)
-2014-02-06,1.06489,1.01912,1.06659,1.0211,0.5644271,1.042623,4.42,2.327,96.373,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.5494248065125,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410776700157753,3.65285964247443,0.839012703564358,0.571806447265707,(6.661338147750939e-16+0j)
-2014-02-07,1.1001,1.01565,1.10399,1.01461,0.5580007,1.020047,6.965,4.127,95.712,0.1,426.236290410959,698.957,1.094517,0.540873739473232,2.3069809782785,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0407959278278137,3.65285964247443,0.839012703564358,0.571806447265707,(6.661338147750939e-16+0j)
-2014-02-08,1.23691,1.25042,1.23334,1.24848,0.5531509,1.001251,5.305,3.159,95.793,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.652939990053,1822.80221170936,3.33552631578947,0.787371844152047,338,0.040830452967337,3.65285964247443,0.839012703564358,0.571806447265707,(8.881784197001252e-16+0j)
-2014-02-09,0.903323,0.868272,0.897257,0.868752,0.5505119,0.9916913,4.791,3.059,95.54,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.895942903084,1822.80221170936,3.33552631578947,0.787371844152047,338,0.040722615185863,3.65285964247443,0.839012703564358,0.571806447265707,(2.220446049250313e-16+0j)
-2014-02-10,1.11119,1.14877,1.10308,1.14928,0.5499787,0.9858894,2.805,2.47,95.705,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.558358191678,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0407929441737808,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-02-11,0.785595,0.86929,0.806457,0.870539,0.551255,0.987685,3.703,2.505,95.963,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.3124896258,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0409029131367068,3.65285964247443,0.839012703564358,0.571806447265707,(-4.440892098500626e-16+0j)
-2014-02-12,0.648256,0.929807,0.640851,0.932391,0.5537491,0.9951838,0.906,1.696,96.455,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.6311310390555,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041112621391589,3.65285964247443,0.839012703564358,0.571806447265707,(8.881784197001252e-16+0j)
-2014-02-13,1.28565,0.892774,1.2768,0.896228,0.5568717,1.004893,4.857,2.883,95.668,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.560810249542,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0407771734310356,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-02-14,1.08339,1.08435,1.07565,1.08796,0.561518,1.024013,3.56,2.622,96.369,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.9654218520505,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410759650706137,3.65285964247443,0.839012703564358,0.571806447265707,(-6.661338147750939e-16+0j)
-2014-02-15,0.632906,0.351003,0.612739,0.353597,0.5658994,1.042879,6.555,3.453,96.066,2.6,426.236290410959,698.957,1.094517,0.540873739473232,0.955480313239,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0409468154746192,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-02-16,1.14298,0.947598,1.11579,0.949651,0.5700842,1.061316,5.531,2.26,96.543,2.8,426.236290410959,698.957,1.094517,0.540873739473232,2.8071125627405,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411501301851452,3.65285964247443,0.839012703564358,0.571806447265707,(4.440892098500626e-16+0j)
-2014-02-17,1.22658,1.34243,1.23148,1.34205,0.5749306,1.082875,2.853,1.582,97.16,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.438924065489,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414131179763288,3.65285964247443,0.839012703564358,0.571806447265707,(-1.9095836023552692e-14+0j)
-2014-02-18,1.04961,1.22721,1.01578,1.22809,0.5783619,1.098694,2.631,1.805,97.283,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.8094447321665,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414655450400493,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-02-19,1.1339,1.08677,1.14363,1.08881,0.5818907,1.114376,5.226,1.872,96.878,1.2,426.236290410959,698.957,1.094517,0.540873739473232,2.201560020983,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412929193424329,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-02-20,1.46886,1.35406,1.51626,1.3576,0.5852609,1.129021,4.829,2.264,96.963,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.687237131505,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413291494271178,3.65285964247443,0.839012703564358,0.571806447265707,(-6.661338147750939e-16+0j)
-2014-02-21,1.54288,1.2293,1.50165,1.23354,0.5886304,1.144407,6.152,1.973,96.477,2.7,426.236290410959,698.957,1.094517,0.540873739473232,2.476644041974,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411219985899781,3.65285964247443,0.839012703564358,0.571806447265707,(8.881784197001252e-16+0j)
-2014-02-22,1.58043,1.87718,1.53939,1.87053,0.5899402,1.150788,3.817,2.422,97.155,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.335537253059,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414109867948767,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-02-23,1.42112,2.04402,1.37729,2.0117,0.5900813,1.153046,2.567,2.151,97.866,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.045998398693,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417140407973589,3.65285964247443,0.839012703564358,0.571806447265707,(0.5973631645767565+0j)
-2014-02-24,1.60873,2.10067,1.48465,2.1581,0.5889324,1.150831,2.186,2.988,97.592,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.235309028433,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415972520537863,3.65285964247443,0.839012703564358,0.571806447265707,(0.7914856471855347+0j)
-2014-02-25,1.77952,2.12068,1.71668,2.37708,0.5874506,1.146776,4.613,2.852,97.135,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.5844744904125,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414024620690685,3.65285964247443,0.839012703564358,0.571806447265707,(1.135912962419732+0j)
-2014-02-26,2.21087,2.05076,2.28116,2.33556,0.5849842,1.138465,4.826,2.677,97.281,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.816513472558,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414646925674685,3.65285964247443,0.839012703564358,0.571806447265707,(1.3561309927966563+0j)
-2014-02-27,1.60354,1.75174,1.55677,1.88177,0.5827774,1.130368,3.982,1.648,97.237,0.1,426.236290410959,698.957,1.094517,0.540873739473232,3.7897849309455,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414459381706904,3.65285964247443,0.839012703564358,0.571806447265707,(0.3252359296835694+0j)
-2014-02-28,1.06351,1.43857,1.00998,1.4705,0.6054376,1.120486,2.35,1.433,96.333,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.6422128024095,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410606205641589,3.65285964247443,0.839012703564358,0.571806447265707,(-1.5543122344752192e-15+0j)
-2014-03-01,1.63276,2.52365,1.55921,2.51941,0.5912686,1.126595,1.763,1.641,95.999,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.4967670498315,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0409182576431616,3.65285964247443,0.839012703564358,0.571806447265707,(1.0509417100813918+0j)
-2014-03-02,1.81033,2.46656,1.66068,2.42144,0.5918075,1.130123,2.273,1.506,96.014,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.467998914315,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0409246511875178,3.65285964247443,0.839012703564358,0.571806447265707,(1.02285316985634+0j)
-2014-03-03,2.25396,2.454,2.00893,2.39493,0.5941491,1.138948,3.478,2.333,95.406,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.141570973216,1822.80221170936,3.33552631578947,0.787371844152047,338,0.040665499522948,3.65285964247443,0.839012703564358,0.571806447265707,(0.6960602517226935+0j)
-2014-03-04,2.39984,1.94256,2.39472,1.90369,0.5979411,1.152405,4.968,1.681,95.964,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.935386970774,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0409033393729973,3.65285964247443,0.839012703564358,0.571806447265707,(-8.881784197001252e-16+0j)
-2014-03-05,2.36678,2.11241,2.2439,2.12328,0.6019412,1.167835,4.467,1.463,97.215,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.4377087812755,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414365609723014,3.65285964247443,0.839012703564358,0.571806447265707,(-2.5091040356528538e-14+0j)
-2014-03-06,0.949323,0.878576,0.277033,0.908266,0.6071806,1.188037,1.63,0.221,98.395,0.1,426.236290410959,698.957,1.094517,0.540873739473232,1.3508378855615,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0419395197949863,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-03-07,2.95134,2.79951,2.74367,2.83878,0.6119746,1.207731,2.191,1.845,98.247,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.609066889013,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0418764368240055,3.65285964247443,0.839012703564358,0.571806447265707,(1.1595623523147178+0j)
-2014-03-08,2.25571,2.0288,1.60534,2.02023,0.6159091,1.225706,2.729,0.927,98.751,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.828406538838,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0420912599143726,3.65285964247443,0.839012703564358,0.571806447265707,(0.3669974497609372+0j)
-2014-03-09,2.86355,3.73011,2.15043,3.54423,0.6194489,1.246881,5.159,3.8,98.762,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.007841487895,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0420959485135671,3.65285964247443,0.839012703564358,0.571806447265707,(2.4012908502051764+0j)
-2014-03-10,3.30034,3.72815,2.43667,3.52345,0.6207457,1.258521,5.207,4.227,98.216,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.97965073962,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0418632234990027,3.65285964247443,0.839012703564358,0.571806447265707,(2.377933077548633+0j)
-2014-03-11,2.87852,3.19166,2.42942,3.11005,0.6208991,1.267581,4.166,3.388,98.495,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.861487111695,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0419821434240274,3.65285964247443,0.839012703564358,0.571806447265707,(2.2793946365061215+0j)
-2014-03-12,3.04993,2.87749,2.89212,2.87438,0.6201729,1.274391,3.951,3.316,98.812,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.82243854262,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0421172603280877,3.65285964247443,0.839012703564358,0.571806447265707,(2.246601821852681+0j)
-2014-03-13,2.96621,2.67226,2.89382,2.71385,0.6195932,1.285772,6.086,5.272,98.355,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.714425486685,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0419224703433699,3.65285964247443,0.839012703564358,0.571806447265707,(2.9695215627415332+0j)
-2014-03-14,2.77759,2.98747,2.71065,3.0221,0.6178649,1.291331,5.952,3.863,97.932,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.614363881875,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041742172392526,3.65285964247443,0.839012703564358,0.571806447265707,(2.8909240810262746+0j)
-2014-03-15,1.70147,1.54103,1.69048,1.52957,0.6166614,1.299199,6.16,2.666,96.858,7.0,426.236290410959,698.957,1.094517,0.540873739473232,2.2297094869185,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412843946166247,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-15+0j)
-2014-03-16,0.434981,0.643532,0.434033,0.636224,0.6160885,1.309668,7.339,0.952,96.619,7.9,426.236290410959,698.957,1.094517,0.540873739473232,0.747252192801,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411825241432164,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-03-17,2.56974,2.42012,2.56885,2.41992,0.6170191,1.329323,8.56,2.892,97.187,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.5994167947005,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414246263561699,3.65285964247443,0.839012703564358,0.571806447265707,(0.11523296736656508+0j)
-2014-03-18,3.05554,3.04066,3.01068,3.04471,0.6182497,1.346658,8.814,3.015,97.045,0.5,426.236290410959,698.957,1.094517,0.540873739473232,4.5220374967205,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413641008029315,3.65285964247443,0.839012703564358,0.571806447265707,(1.0755255579228316+0j)
-2014-03-19,2.50097,2.38235,2.49351,2.39383,0.6199949,1.366592,8.029,2.309,97.318,0.9,426.236290410959,698.957,1.094517,0.540873739473232,3.345709673921,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414804633102137,3.65285964247443,0.839012703564358,0.571806447265707,(6.217248937900877e-15+0j)
-2014-03-20,4.64184,4.90425,4.6599,4.88956,0.6221592,1.388599,12.992,8.709,97.489,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.161937357095,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041553349715874,3.65285964247443,0.839012703564358,0.571806447265707,(3.31438935224193+0j)
-2014-03-21,4.95434,4.92547,4.9982,4.90865,0.6247957,1.41912,15.857,11.136,96.707,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.509806101205,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412200329367726,3.65285964247443,0.839012703564358,0.571806447265707,(3.575636793579178+0j)
-2014-03-22,3.12973,3.0089,3.14291,2.99341,0.6282126,1.447182,9.963,2.99,96.313,3.9,426.236290410959,698.957,1.094517,0.540873739473232,3.7785335141415,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410520958383507,3.65285964247443,0.839012703564358,0.571806447265707,(0.31301796033520835+0j)
-2014-03-23,2.68337,2.63195,2.70017,2.60133,0.6320386,1.477762,4.513,1.122,96.257,2.2,426.236290410959,698.957,1.094517,0.540873739473232,2.628085759628,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410282266060877,3.65285964247443,0.839012703564358,0.571806447265707,(8.881784197001252e-16+0j)
-2014-03-24,2.97048,2.7934,2.92316,2.74125,0.6361852,1.510918,2.569,0.368,96.584,6.5,426.236290410959,698.957,1.094517,0.540873739473232,2.5511518786335,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411676058730521,3.65285964247443,0.839012703564358,0.571806447265707,(6.661338147750939e-16+0j)
-2014-03-25,3.29368,3.89888,3.41252,3.81473,0.6418268,1.556213,1.798,0.592,96.652,5.0,426.236290410959,698.957,1.094517,0.540873739473232,3.356194257131,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411965899408,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-15+0j)
-2014-03-26,5.29576,5.60725,5.29267,5.54329,0.6457301,1.590992,3.033,2.092,97.121,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.0741147055265,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413964947610027,3.65285964247443,0.839012703564358,0.571806447265707,(1.593440462147981+0j)
-2014-03-27,5.73757,6.56496,5.78345,6.54913,0.6493391,1.626096,5.949,3.197,97.248,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.077535125155,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414506267698849,3.65285964247443,0.839012703564358,0.571806447265707,(2.4587931398831016+0j)
-2014-03-28,2.89382,3.1916,2.78758,3.14732,0.65238,1.658692,2.67,0.577,97.598,0.4,426.236290410959,698.957,1.094517,0.540873739473232,3.2099354523745,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415998094715288,3.65285964247443,0.839012703564358,0.571806447265707,(1.5543122344752192e-15+0j)
-2014-03-29,6.54153,7.82031,6.45613,7.49855,0.6543061,1.696931,7.21,3.311,97.871,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.305611208785,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041716171978811,3.65285964247443,0.839012703564358,0.571806447265707,(3.4229680441606885+0j)
-2014-03-30,7.06792,7.82331,7.03976,7.47341,0.6552785,1.716709,8.681,4.791,97.395,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.565984013615,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415132835045753,3.65285964247443,0.839012703564358,0.571806447265707,(3.6173133411054557+0j)
-2014-03-31,6.03193,5.58979,5.89368,5.46832,0.5911026,1.124281,7.541,2.467,97.063,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.141189099595,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413717730561589,3.65285964247443,0.839012703564358,0.571806447265707,(2.511015404769598+0j)
-2014-04-01,6.68677,6.46459,6.49719,6.365,0.6560928,1.837701,8.412,2.996,97.004,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.086057024025,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413466251150247,3.65285964247443,0.839012703564358,0.571806447265707,(3.2566406732248026+0j)
-2014-04-02,7.67789,7.64583,7.37186,7.40936,0.6551927,1.849639,12.158,6.53,96.694,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.90205053272,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412144918649973,3.65285964247443,0.839012703564358,0.571806447265707,(3.86386605589976+0j)
-2014-04-03,7.25541,7.38341,7.04646,7.1996,0.6524429,1.851721,14.116,7.774,96.301,0.0,426.236290410959,698.957,1.094517,0.540873739473232,8.30021586964,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410469810028658,3.65285964247443,0.839012703564358,0.571806447265707,(4.150301194468076+0j)
-2014-04-04,7.61925,7.58638,7.57543,7.69705,0.6490202,1.8541,11.783,3.183,96.634,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.747988234775,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411889176875726,3.65285964247443,0.839012703564358,0.571806447265707,(3.75141352070938+0j)
-2014-04-05,6.44063,5.69432,5.94703,5.96856,0.6449659,1.85535,9.437,1.551,97.036,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.7993204325,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413602646763178,3.65285964247443,0.839012703564358,0.571806447265707,(2.2271323959564646+0j)
-2014-04-06,6.17183,6.1591,6.05143,6.38663,0.641046,1.859731,9.496,2.098,97.43,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.014446662215,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415282017747397,3.65285964247443,0.839012703564358,0.571806447265707,(2.4067553899315874+0j)
-2014-04-07,8.19242,7.85043,8.19162,7.99969,0.6378417,1.864238,13.771,5.599,97.358,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.89654245071,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414975127618301,3.65285964247443,0.839012703564358,0.571806447265707,(3.85986183374234+0j)
-2014-04-08,7.03036,6.83151,7.0266,6.86248,0.6355452,1.870253,12.936,6.255,96.986,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.573500020885,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413389528617973,3.65285964247443,0.839012703564358,0.571806447265707,(2.8586594492647444+0j)
-2014-04-09,6.19984,6.42307,6.16907,6.40165,0.6347014,1.879848,6.239,2.509,97.528,2.7,426.236290410959,698.957,1.094517,0.540873739473232,4.691611209599,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415699729312,3.65285964247443,0.839012703564358,0.571806447265707,(1.2383945918878396+0j)
-2014-04-10,5.08186,4.86183,5.05003,4.85765,0.6354781,1.898056,5.979,1.447,97.54,0.1,426.236290410959,698.957,1.094517,0.540873739473232,3.7268570732715,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415750877666849,3.65285964247443,0.839012703564358,0.571806447265707,(0.2565964962448879+0j)
-2014-04-11,8.55449,8.72096,8.54934,8.72091,0.6383781,1.91718,7.295,2.864,97.54,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.735111897355,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415750877666849,3.65285964247443,0.839012703564358,0.571806447265707,(2.9856996279363917+0j)
-2014-04-12,7.94702,7.1906,7.92771,7.1791,0.6426647,1.941398,8.758,2.185,97.341,0.3,426.236290410959,698.957,1.094517,0.540873739473232,6.79353489042,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414902667448932,3.65285964247443,0.839012703564358,0.571806447265707,(3.031261372024678+0j)
-2014-04-13,7.8459,7.36329,7.84623,7.35277,0.6477532,1.968518,9.899,3.426,97.192,0.9,426.236290410959,698.957,1.094517,0.540873739473232,7.021390784,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414267575376219,3.65285964247443,0.839012703564358,0.571806447265707,(3.2071996743912203+0j)
-2014-04-14,4.8701,5.17135,4.85013,5.17608,0.6539807,1.999821,5.998,2.131,96.736,7.3,426.236290410959,698.957,1.094517,0.540873739473232,4.4111961116975,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412323937891945,3.65285964247443,0.839012703564358,0.571806447265707,(0.967067761507449+0j)
-2014-04-15,5.32593,4.99401,5.2847,5.03051,0.6596579,2.024878,3.711,1.386,97.47,4.6,426.236290410959,698.957,1.094517,0.540873739473232,4.103909038339,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415452512263562,3.65285964247443,0.839012703564358,0.571806447265707,(0.6573399703114775+0j)
-2014-04-16,6.60492,6.53257,6.50141,6.61972,0.6644937,2.044811,3.817,1.973,98.391,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.14323661066,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0419378148498247,3.65285964247443,0.839012703564358,0.571806447265707,(1.6559315294393158+0j)
-2014-04-17,8.47973,9.53647,8.46287,9.65602,0.6684981,2.059216,5.451,4.761,97.829,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.8023621655,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416982700546137,3.65285964247443,0.839012703564358,0.571806447265707,(3.791210332224276+0j)
-2014-04-18,5.29755,4.93528,5.21164,5.07969,0.6725198,2.077766,5.282,2.053,96.741,5.9,426.236290410959,698.957,1.094517,0.540873739473232,4.3132031479545,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412345249706466,3.65285964247443,0.839012703564358,0.571806447265707,(0.8697882720591399+0j)
-2014-04-19,8.5982,8.46744,8.68586,8.61734,0.6747894,2.085787,8.092,2.267,97.142,0.1,426.236290410959,698.957,1.094517,0.540873739473232,7.825338897745,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414054457231014,3.65285964247443,0.839012703564358,0.571806447265707,(3.807991414219024+0j)
-2014-04-20,10.0528,10.2697,10.2352,10.3853,0.6771639,2.095546,11.727,4.478,96.736,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.53398099896,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412323937891945,3.65285964247443,0.839012703564358,0.571806447265707,(5.005277069544282+0j)
-2014-04-21,8.55334,8.89932,8.70888,8.96592,0.6795946,2.108883,9.434,2.663,96.414,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.598421753255,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410951457036822,3.65285964247443,0.839012703564358,0.571806447265707,(3.641315731422038+0j)
-2014-04-22,9.73679,9.4549,9.99585,9.50547,0.6824151,2.137561,12.544,4.173,96.866,0.0,426.236290410959,698.957,1.094517,0.540873739473232,8.544160565395,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412878045069479,3.65285964247443,0.839012703564358,0.571806447265707,(4.323024348327529+0j)
-2014-04-23,10.759,10.5246,10.9461,10.5303,0.6830814,2.158892,12.433,4.382,97.548,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.264814490305,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415784976570082,3.65285964247443,0.839012703564358,0.571806447265707,(4.822450555046571+0j)
-2014-04-24,10.2308,10.4096,10.4804,10.3782,0.6827173,2.184878,11.653,2.563,97.599,2.7,426.236290410959,698.957,1.094517,0.540873739473232,8.9612083313,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416002357078192,3.65285964247443,0.839012703564358,0.571806447265707,(4.6139010294329275+0j)
-2014-04-25,11.107,10.221,11.4543,10.1774,0.6810035,2.212243,12.857,2.856,97.134,0.1,426.236290410959,698.957,1.094517,0.540873739473232,8.760841951735,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414020358327781,3.65285964247443,0.839012703564358,0.571806447265707,(4.474817755446927+0j)
-2014-04-26,9.66496,8.49166,9.96044,8.52939,0.6782862,2.237612,12.419,3.296,96.814,15.3,426.236290410959,698.957,1.094517,0.540873739473232,8.017352672455,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412656402198466,3.65285964247443,0.839012703564358,0.571806447265707,(3.9474186225054804+0j)
-2014-04-27,12.9773,11.9444,13.0125,12.2714,0.6752647,2.259817,12.926,3.298,96.419,0.0,426.236290410959,698.957,1.094517,0.540873739473232,10.001528941815,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410972768851342,3.65285964247443,0.839012703564358,0.571806447265707,(5.318636279648999+0j)
-2014-04-28,6.25006,6.34709,6.19573,6.84258,0.6723313,2.27557,12.098,1.416,96.648,0.1,426.236290410959,698.957,1.094517,0.540873739473232,4.8620705134865,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411948849956384,3.65285964247443,0.839012703564358,0.571806447265707,(1.398626828901491+0j)
-2014-04-29,12.064,12.2588,12.0358,12.8228,0.6702518,2.285889,11.208,3.74,96.816,0.0,426.236290410959,698.957,1.094517,0.540873739473232,8.22192645758,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412664926924274,3.65285964247443,0.839012703564358,0.571806447265707,(4.094436801589751+0j)
-2014-04-30,13.8868,15.3139,14.1675,14.6643,0.6564861,1.831554,12.32,5.969,96.699,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.59699029029,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412166230464493,3.65285964247443,0.839012703564358,0.571806447265707,(5.047809898227862+0j)
-2014-05-01,12.2821,12.2196,12.5739,11.5138,0.6702705,2.460417,10.766,2.864,96.76,4.8,426.236290410959,698.957,1.094517,0.540873739473232,7.658614797315,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412426234601644,3.65285964247443,0.839012703564358,0.571806447265707,(3.685737050422328+0j)
-2014-05-02,4.8195,2.90945,5.03429,2.90889,0.6721688,2.485076,5.411,0.116,97.078,2.2,426.236290410959,698.957,1.094517,0.540873739473232,2.2521749967675,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413781666005151,3.65285964247443,0.839012703564358,0.571806447265707,(2.220446049250313e-16+0j)
-2014-05-03,6.51736,3.324,6.65944,3.54051,0.6749129,2.517397,3.832,0.679,97.675,0.9,426.236290410959,698.957,1.094517,0.540873739473232,3.1355028287445,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416326296658904,3.65285964247443,0.839012703564358,0.571806447265707,(1.7763568394002505e-15+0j)
-2014-05-04,9.13883,7.86964,9.17653,7.99264,0.6764313,2.546176,3.621,1.728,97.747,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.90384957816,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416633186788,3.65285964247443,0.839012703564358,0.571806447265707,(2.3148402707776414+0j)
-2014-05-05,12.1981,11.3021,12.176,11.2647,0.6788835,2.576937,6.028,3.283,97.53,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.85143725347,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415708254037808,3.65285964247443,0.839012703564358,0.571806447265707,(3.827026830000118+0j)
-2014-05-06,14.743,11.1137,14.7837,11.0264,0.6798201,2.596159,12.383,6.523,97.022,0.4,426.236290410959,698.957,1.094517,0.540873739473232,8.89284930118,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413542973682521,3.65285964247443,0.839012703564358,0.571806447265707,(4.5665839238567605+0j)
-2014-05-07,10.9669,9.1298,11.0584,9.02463,0.6791471,2.602198,12.436,3.766,96.76,4.2,426.236290410959,698.957,1.094517,0.540873739473232,7.32780753516,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412426234601644,3.65285964247443,0.839012703564358,0.571806447265707,(3.4396554959236916+0j)
-2014-05-08,10.9869,10.5446,11.02,10.4568,0.6783086,2.609107,12.08,4.496,97.016,0.4,426.236290410959,698.957,1.094517,0.540873739473232,8.048749870935,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413517399505096,3.65285964247443,0.839012703564358,0.571806447265707,(3.9700826903779154+0j)
-2014-05-09,11.9071,10.0219,11.951,9.95391,0.6755974,2.597967,13.57,4.2,96.813,7.9,426.236290410959,698.957,1.094517,0.540873739473232,8.556794092305,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412652139835562,3.65285964247443,0.839012703564358,0.571806447265707,(4.331915607201981+0j)
-2014-05-10,12.0137,10.7241,12.0558,10.6939,0.6731042,2.588006,11.566,4.259,96.888,1.5,426.236290410959,698.957,1.094517,0.540873739473232,8.116950557835,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041297181705337,3.65285964247443,0.839012703564358,0.571806447265707,(4.01918681629764+0j)
-2014-05-11,10.8419,10.3004,10.8945,10.2948,0.6714153,2.584306,10.891,3.939,96.249,1.0,426.236290410959,698.957,1.094517,0.540873739473232,8.02795601308,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410248167157644,3.65285964247443,0.839012703564358,0.571806447265707,(3.9550767866667336+0j)
-2014-05-12,11.5685,11.9702,11.6063,11.9953,0.6729225,2.608841,10.146,4.33,96.606,0.6,426.236290410959,698.957,1.094517,0.540873739473232,8.67102176019,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411769830714411,3.65285964247443,0.839012703564358,0.571806447265707,(4.4120746873025025+0j)
-2014-05-13,8.84847,8.16877,8.87982,8.21329,0.6750031,2.633656,8.591,1.841,97.021,3.3,426.236290410959,698.957,1.094517,0.540873739473232,5.83071763098,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413538711319617,3.65285964247443,0.839012703564358,0.571806447265707,(2.2535642644617777+0j)
-2014-05-14,9.96718,10.7135,9.98326,10.815,0.6790813,2.674719,7.202,1.946,97.89,2.3,426.236290410959,698.957,1.094517,0.540873739473232,6.867090971225,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417242704683288,3.65285964247443,0.839012703564358,0.571806447265707,(3.088358934826359+0j)
-2014-05-15,8.06171,8.26628,8.09401,8.38177,0.6849087,2.729218,7.627,1.435,98.43,1.2,426.236290410959,698.957,1.094517,0.540873739473232,5.419358910765,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0419544380651507,3.65285964247443,0.839012703564358,0.571806447265707,(1.9009524527855142+0j)
-2014-05-16,12.2026,12.092,12.2732,12.2637,0.6915836,2.789048,10.316,4.465,98.167,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.889988172425,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0418423379207726,3.65285964247443,0.839012703564358,0.571806447265707,(3.8550955110217897+0j)
-2014-05-17,7.27764,7.06082,7.29493,7.15115,0.6997021,2.856199,9.752,2.03,97.521,3.5,426.236290410959,698.957,1.094517,0.540873739473232,4.4600416019985,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415669892771671,3.65285964247443,0.839012703564358,0.571806447265707,(1.0150644722818938+0j)
-2014-05-18,7.09703,5.97609,7.09042,6.00377,0.7075773,2.917972,8.654,0.509,96.957,19.3,426.236290410959,698.957,1.094517,0.540873739473232,3.4045652832835,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413265920093753,3.65285964247443,0.839012703564358,0.571806447265707,(-8.881784197001252e-15+0j)
-2014-05-19,13.6059,13.4862,13.6303,13.3085,0.7146024,2.969666,14.014,3.885,96.852,0.6,426.236290410959,698.957,1.094517,0.540873739473232,8.514844449235,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412818371988822,3.65285964247443,0.839012703564358,0.571806447265707,(4.302372161464416+0j)
-2014-05-20,15.3943,16.9054,15.6051,16.1643,0.7220127,3.026009,18.103,8.849,97.156,0.0,426.236290410959,698.957,1.094517,0.540873739473232,10.421002752055,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414114130311671,3.65285964247443,0.839012703564358,0.571806447265707,(5.595653407997012+0j)
-2014-05-21,17.0062,17.8686,17.1373,16.9343,0.7255501,3.048251,18.083,10.357,97.248,0.0,426.236290410959,698.957,1.094517,0.540873739473232,10.82854992476,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414506267698849,3.65285964247443,0.839012703564358,0.571806447265707,(5.861448378808341+0j)
-2014-05-22,16.4494,17.8563,16.4867,17.1584,0.7275611,3.060456,21.234,10.493,96.792,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.51911863787,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412562630214575,3.65285964247443,0.839012703564358,0.571806447265707,(6.305182354098012+0j)
-2014-05-23,12.5888,12.2156,12.5768,11.8085,0.7281964,3.065456,17.756,4.195,96.77,3.4,426.236290410959,698.957,1.094517,0.540873739473232,8.34010705085,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412468858230685,3.65285964247443,0.839012703564358,0.571806447265707,(4.1786837317389285+0j)
-2014-05-24,9.51989,8.59815,9.30345,8.33971,0.7287669,3.076594,13.749,1.391,97.198,14.0,426.236290410959,698.957,1.094517,0.540873739473232,6.2243588759,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414293149553644,3.65285964247443,0.839012703564358,0.571806447265707,(2.5788322163758144+0j)
-2014-05-25,17.1433,17.4453,16.6918,17.5239,0.7272267,3.074294,15.458,6.059,97.714,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.313843618485,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416492528812164,3.65285964247443,0.839012703564358,0.571806447265707,(6.174090566060975+0j)
-2014-05-26,16.16,15.8798,15.7204,17.2121,0.7259768,3.078485,16.323,6.607,97.354,0.0,426.236290410959,698.957,1.094517,0.540873739473232,12.13243848008,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414958078166685,3.65285964247443,0.839012703564358,0.571806447265707,(6.693180825298051+0j)
-2014-05-27,5.24318,6.89854,4.63284,8.80186,0.7252281,3.089152,15.584,1.595,96.628,51.7,426.236290410959,698.957,1.094517,0.540873739473232,6.23997830353,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411863602698301,3.65285964247443,0.839012703564358,0.571806447265707,(2.5915167025403902+0j)
-2014-05-28,4.35609,4.72873,3.70258,5.49212,0.7252196,3.105349,11.975,0.244,96.655,25.7,426.236290410959,698.957,1.094517,0.540873739473232,3.43034751808,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411978686496712,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-05-29,5.45313,4.63473,4.82975,4.87396,0.7251802,3.121378,6.779,0.175,97.233,3.1,426.236290410959,698.957,1.094517,0.540873739473232,2.55304690767,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414442332255288,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-05-30,12.3316,11.7477,11.6725,11.5504,0.7252525,3.134856,9.798,1.925,97.671,3.9,426.236290410959,698.957,1.094517,0.540873739473232,6.476616590705,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416309247207288,3.65285964247443,0.839012703564358,0.571806447265707,(2.781767795733798+0j)
-2014-05-31,11.8503,16.3325,11.4951,15.5453,0.6698182,2.447662,12.016,4.91,97.67,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.65707023205,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416304984844384,3.65285964247443,0.839012703564358,0.571806447265707,(5.088274849931548+0j)
-2014-06-01,13.1603,13.4902,12.6361,13.1119,0.7417813,3.225458,11.054,4.654,97.651,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.35029155353,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416223999949205,3.65285964247443,0.839012703564358,0.571806447265707,(4.8807125270938+0j)
-2014-06-02,10.1378,12.311,9.91056,12.3514,0.7488278,3.257499,11.478,4.441,97.544,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.39923091874,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415767927118466,3.65285964247443,0.839012703564358,0.571806447265707,(4.913983911606863+0j)
-2014-06-03,7.3273,8.17463,6.91954,8.29571,0.7568099,3.291339,13.197,5.114,97.22,0.0,426.236290410959,698.957,1.094517,0.540873739473232,10.231307574495,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414386921537534,3.65285964247443,0.839012703564358,0.571806447265707,(5.470834880580126+0j)
-2014-06-04,5.45724,2.92404,5.43402,1.99819,0.7653039,3.327114,15.512,7.656,96.767,0.0,426.236290410959,698.957,1.094517,0.540873739473232,10.666231158915,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412456071141973,3.65285964247443,0.839012703564358,0.571806447265707,(5.755960528012599+0j)
-2014-06-05,5.7142,5.54755,5.3916,5.10532,0.7734254,3.364692,14.626,6.784,97.088,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.666768754275,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413824289634192,3.65285964247443,0.839012703564358,0.571806447265707,(5.094798797967457+0j)
-2014-06-06,3.18771,4.77993,2.78762,1.61537,0.7785762,3.382703,15.671,9.339,97.571,0.0,426.236290410959,698.957,1.094517,0.540873739473232,10.74310113711,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415883010916877,3.65285964247443,0.839012703564358,0.571806447265707,(5.805976855930421+0j)
-2014-06-07,3.74519,3.74441,3.46561,1.9334,0.7813036,3.391179,22.472,16.211,97.491,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.18296729204,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415542021884548,3.65285964247443,0.839012703564358,0.571806447265707,(6.090163385496348+0j)
-2014-06-08,3.51155,3.9038,3.53225,2.61561,0.7808965,3.384429,25.718,20.579,97.678,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.236040546315,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416339083747616,3.65285964247443,0.839012703564358,0.571806447265707,(6.124231092502081+0j)
-2014-06-09,3.85381,5.44571,3.93064,3.32044,0.7773936,3.363012,25.135,17.478,97.66,0.0,426.236290410959,698.957,1.094517,0.540873739473232,12.09607609063,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416262361215342,3.65285964247443,0.839012703564358,0.571806447265707,(6.670321538631241+0j)
-2014-06-10,3.66216,6.13944,3.86687,3.6338,0.7704015,3.328789,24.716,15.375,97.637,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.727911138785,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416164326868548,3.65285964247443,0.839012703564358,0.571806447265707,(6.43786684360842+0j)
-2014-06-11,5.03554,5.6313,5.21042,5.50058,0.7617179,3.287574,21.172,5.553,97.92,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.59156066102,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417370575570411,3.65285964247443,0.839012703564358,0.571806447265707,(6.351291183513279+0j)
-2014-06-12,6.29705,6.28527,6.39632,6.10172,0.7525377,3.247809,17.536,6.521,98.139,0.0,426.236290410959,698.957,1.094517,0.540873739473232,10.88559872488,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0418304033046411,3.65285964247443,0.839012703564358,0.571806447265707,(5.898410308190442+0j)
-2014-06-13,5.50223,5.08303,5.53293,5.27843,0.7427376,3.209716,13.396,3.872,97.612,0.2,426.236290410959,698.957,1.094517,0.540873739473232,8.4258951454,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416057767795945,3.65285964247443,0.839012703564358,0.571806447265707,(4.23953720834247+0j)
-2014-06-14,4.64665,4.92245,4.80177,4.9935,0.7342655,3.183783,12.238,2.212,97.416,4.5,426.236290410959,698.957,1.094517,0.540873739473232,7.09817593547,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041522234466674,3.65285964247443,0.839012703564358,0.571806447265707,(3.265882890356611+0j)
-2014-06-15,6.06279,7.47279,6.54217,7.56927,0.7275141,3.170919,13.218,5.133,97.753,0.1,426.236290410959,698.957,1.094517,0.540873739473232,9.97379060274,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416658760965425,3.65285964247443,0.839012703564358,0.571806447265707,(5.3001858476768655+0j)
-2014-06-16,7.39381,7.77783,7.47131,7.82508,0.7222268,3.16734,13.736,5.764,97.577,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.88888470613,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415908585094301,3.65285964247443,0.839012703564358,0.571806447265707,(5.243603190049263+0j)
-2014-06-17,8.07793,7.93238,8.18311,7.86378,0.7136705,3.14401,13.749,4.139,97.628,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.468262907545,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416125965602411,3.65285964247443,0.839012703564358,0.571806447265707,(4.960810494666325+0j)
-2014-06-18,8.88299,9.83483,8.99896,9.83717,0.7093971,3.13357,15.257,7.529,97.603,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.6787172934,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416019406529808,3.65285964247443,0.839012703564358,0.571806447265707,(6.406662528314168+0j)
-2014-06-19,7.49882,7.06334,7.56073,7.06449,0.7036545,3.106491,13.542,3.289,97.29,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.49174931901,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414685286940822,3.65285964247443,0.839012703564358,0.571806447265707,(3.562211788064182+0j)
-2014-06-20,6.50198,7.62601,6.50814,7.67005,0.6962664,3.060369,12.298,2.98,97.114,1.9,426.236290410959,698.957,1.094517,0.540873739473232,7.493553300695,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413935111069699,3.65285964247443,0.839012703564358,0.571806447265707,(3.5635536722186485+0j)
-2014-06-21,7.11636,6.85962,7.1442,6.89589,0.6859514,2.981438,12.23,3.608,97.329,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.538630581795,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414851519094082,3.65285964247443,0.839012703564358,0.571806447265707,(2.8310499799560227+0j)
-2014-06-22,9.32442,8.50003,9.3922,8.47617,0.6769531,2.901361,13.414,4.341,97.466,1.0,426.236290410959,698.957,1.094517,0.540873739473232,8.004504251175,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415435462811945,3.65285964247443,0.839012703564358,0.571806447265707,(3.9381332840368333+0j)
-2014-06-23,11.338,11.881,11.3334,11.7612,0.6679601,2.81427,12.678,5.107,97.685,0.0,426.236290410959,698.957,1.094517,0.540873739473232,10.366600545755,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416368920287945,3.65285964247443,0.839012703564358,0.571806447265707,(5.55993144277486+0j)
-2014-06-24,11.4166,11.6421,11.4452,11.4349,0.6599401,2.728205,12.682,4.207,97.348,0.0,426.236290410959,698.957,1.094517,0.540873739473232,10.18744084744,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041493250398926,3.65285964247443,0.839012703564358,0.571806447265707,(5.441865598412587+0j)
-2014-06-25,6.45259,7.29777,6.46715,7.11493,0.6552128,2.659865,11.221,1.176,96.923,11.8,426.236290410959,698.957,1.094517,0.540873739473232,5.5603584585715,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413120999755014,3.65285964247443,0.839012703564358,0.571806447265707,(2.023400394807372+0j)
-2014-06-26,9.03369,9.93992,8.98622,9.65231,0.6531162,2.607136,11.621,2.006,97.316,5.3,426.236290410959,698.957,1.094517,0.540873739473232,7.19425633932,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414796108376329,3.65285964247443,0.839012703564358,0.571806447265707,(3.3388999966882+0j)
-2014-06-27,13.3281,14.7894,13.5071,14.3682,0.6541675,2.576778,14.792,6.28,97.339,0.366,426.236290410959,698.957,1.094517,0.540873739473232,10.75334820549,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414894142723123,3.65285964247443,0.839012703564358,0.571806447265707,(5.812636022179238+0j)
-2014-06-28,12.5794,12.4643,12.6817,12.2009,0.6582782,2.570223,17.332,6.608,96.993,1.538,426.236290410959,698.957,1.094517,0.540873739473232,8.84288070504,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413419365158301,3.65285964247443,0.839012703564358,0.571806447265707,(4.531909287116682+0j)
-2014-06-29,8.6396,8.43772,8.65894,8.37381,0.6623866,2.560767,15.476,2.364,96.537,12.228,426.236290410959,698.957,1.094517,0.540873739473232,5.4945035531261,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411475727674027,3.65285964247443,0.839012703564358,0.571806447265707,(1.9664247082823836+0j)
-2014-06-30,11.095,12.1975,11.0778,12.2463,0.7364235,3.195909,12.994,1.664,97.014,3.676,426.236290410959,698.957,1.094517,0.540873739473232,7.36033799718,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413508874779288,3.65285964247443,0.839012703564358,0.571806447265707,(3.4640710591623094+0j)
-2014-07-01,13.7313,15.0458,13.6567,15.1053,0.6796783,2.647779,13.551,4.786,97.497,0.548,426.236290410959,698.957,1.094517,0.540873739473232,9.637816892759,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415567596061973,3.65285964247443,0.839012703564358,0.571806447265707,(5.075316901954363+0j)
-2014-07-02,14.634,16.6708,14.4071,16.7345,0.6872337,2.694345,13.93,6.266,97.736,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.34569888128,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416586300796055,3.65285964247443,0.839012703564358,0.571806447265707,(6.194476893431152+0j)
-2014-07-03,15.7751,16.1196,15.6779,16.1802,0.6922776,2.727633,16.29,9.269,97.985,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.91010197874,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417647629159178,3.65285964247443,0.839012703564358,0.571806447265707,(6.553133020009506+0j)
-2014-07-04,16.7448,12.7478,16.7089,12.8238,0.6932983,2.744392,21.398,14.463,97.282,0.076,426.236290410959,698.957,1.094517,0.540873739473232,12.041147958635,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414651188037589,3.65285964247443,0.839012703564358,0.571806447265707,(6.635757795349236+0j)
-2014-07-05,11.0367,10.8853,10.9538,10.9059,0.6907715,2.73862,21.239,9.855,96.663,1.649,426.236290410959,698.957,1.094517,0.540873739473232,8.2719629151,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412012785399945,3.65285964247443,0.839012703564358,0.571806447265707,(4.130165787069638+0j)
-2014-07-06,16.8476,13.5351,16.8716,13.546,0.6848236,2.709923,22.315,10.382,97.045,0.004,426.236290410959,698.957,1.094517,0.540873739473232,12.027688784935,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413641008029315,3.65285964247443,0.839012703564358,0.571806447265707,(6.627282437085325+0j)
-2014-07-07,15.7961,15.2988,15.603,15.3294,0.676111,2.657996,21.458,8.409,97.258,3.19,426.236290410959,698.957,1.094517,0.540873739473232,11.88534388527,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041454889132789,3.65285964247443,0.839012703564358,0.571806447265707,(6.5374966606708425+0j)
-2014-07-08,8.86512,8.79744,8.73588,8.83419,0.6647587,2.589278,19.034,1.795,96.471,17.165,426.236290410959,698.957,1.094517,0.540873739473232,6.840059521525,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411194411722356,3.65285964247443,0.839012703564358,0.571806447265707,(3.0674099521858715+0j)
-2014-07-09,9.72597,8.68061,9.43114,8.672,0.6533314,2.517058,16.164,2.341,96.207,17.741,426.236290410959,698.957,1.094517,0.540873739473232,6.427677225495,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410069147915671,3.65285964247443,0.839012703564358,0.571806447265707,(2.7427107976936593+0j)
-2014-07-10,8.60848,6.62485,8.2919,6.5492,0.6428514,2.448418,13.19,1.09,96.553,10.276,426.236290410959,698.957,1.094517,0.540873739473232,4.621590706692,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411543925480493,3.65285964247443,0.839012703564358,0.571806447265707,(1.1715768946324079+0j)
-2014-07-11,11.6791,11.2609,11.5289,11.0702,0.6359991,2.412529,15.368,2.861,96.856,5.4,426.236290410959,698.957,1.094517,0.540873739473232,8.19322109384,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412835421440438,3.65285964247443,0.839012703564358,0.571806447265707,(4.0738993503733365+0j)
-2014-07-12,13.8735,12.8843,13.7691,12.8077,0.6319076,2.385393,13.788,2.421,96.874,0.8,426.236290410959,698.957,1.094517,0.540873739473232,8.32917005844,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412912143972712,3.65285964247443,0.839012703564358,0.571806447265707,(4.170907545536759+0j)
-2014-07-13,13.9171,14.04,13.9512,14.4167,0.6311434,2.382522,15.53,5.022,96.739,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.189544909655,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412336724980658,3.65285964247443,0.839012703564358,0.571806447265707,(4.770984678103281+0j)
-2014-07-14,13.4766,13.8727,13.8433,14.5329,0.6337983,2.405829,18.548,5.897,96.994,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.804911903495,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413423627521205,3.65285964247443,0.839012703564358,0.571806447265707,(5.187481526991617+0j)
-2014-07-15,15.9486,14.53,16.0352,15.4274,0.6349208,2.429604,19.214,6.791,97.696,0.8,426.236290410959,698.957,1.094517,0.540873739473232,11.102500660705,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041641580627989,3.65285964247443,0.839012703564358,0.571806447265707,(6.038423525761578+0j)
-2014-07-16,16.2363,13.847,16.3543,14.8865,0.6427069,2.502376,19.348,7.252,97.883,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.082255349005,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417212868142959,3.65285964247443,0.839012703564358,0.571806447265707,(6.0253888608458785+0j)
-2014-07-17,13.0278,11.26,13.2771,12.3556,0.6505874,2.583581,20.242,7.779,97.894,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.447044916065,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417259754134904,3.65285964247443,0.839012703564358,0.571806447265707,(4.9464305984921575+0j)
-2014-07-18,17.0624,16.1722,17.5744,17.3708,0.6573229,2.664069,20.884,11.554,97.759,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.49779885432,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416684335142849,3.65285964247443,0.839012703564358,0.571806447265707,(6.291597412719096+0j)
-2014-07-19,17.2038,18.9255,17.3821,19.7493,0.6608347999999999,2.728741,22.505,13.678,97.429,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.600659741055,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415277755384493,3.65285964247443,0.839012703564358,0.571806447265707,(6.357077142257407+0j)
-2014-07-20,17.1804,18.1783,17.3777,18.7712,0.6595559,2.757965,23.601,14.547,96.936,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.333817484665,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413176410472767,3.65285964247443,0.839012703564358,0.571806447265707,(6.186875065682656+0j)
-2014-07-21,11.139,7.99842,11.3643,8.39106,0.65355,2.751748,20.659,4.26,96.781,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.57800113299,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041251574422263,3.65285964247443,0.839012703564358,0.571806447265707,(3.6262107055861668+0j)
-2014-07-22,16.5051,13.9027,16.6518,14.3667,0.6430465,2.707457,21.167,9.86,97.224,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.264644117985,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414403970989151,3.65285964247443,0.839012703564358,0.571806447265707,(6.142572759983872+0j)
-2014-07-23,16.316,16.1176,16.4355,16.5209,0.6277614,2.621035,19.022,9.369,97.46,0.0,426.236290410959,698.957,1.094517,0.540873739473232,11.12386003006,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415409888634521,3.65285964247443,0.839012703564358,0.571806447265707,(6.052168026966049+0j)
-2014-07-24,10.0818,8.3408,10.116,8.55251,0.6111637,2.508858,14.9,1.508,97.267,8.8,426.236290410959,698.957,1.094517,0.540873739473232,5.926826310405,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414587252594027,3.65285964247443,0.839012703564358,0.571806447265707,(2.334009466452443+0j)
-2014-07-25,10.6167,9.82252,10.7158,9.87817,0.5950054,2.388246,17.124,1.957,97.126,8.1,426.236290410959,698.957,1.094517,0.540873739473232,6.89182078912,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413986259424548,3.65285964247443,0.839012703564358,0.571806447265707,(3.1074898903085306+0j)
-2014-07-26,15.9094,16.7196,16.025,16.8748,0.5808218,2.271482,19.87,8.193,97.137,0.0,426.236290410959,698.957,1.094517,0.540873739473232,10.504449628995,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414033145416493,3.65285964247443,0.839012703564358,0.571806447265707,(5.65033320835473+0j)
-2014-07-27,11.1458,11.9194,11.3724,12.2462,0.5674135,2.160358,19.868,4.93,97.218,27.9,426.236290410959,698.957,1.094517,0.540873739473232,7.585675124045,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414378396811726,3.65285964247443,0.839012703564358,0.571806447265707,(3.6318892113317243+0j)
-2014-07-28,13.9597,13.8091,13.786,14.7495,0.558765,2.071062,19.653,3.829,97.055,5.2,426.236290410959,698.957,1.094517,0.540873739473232,8.983302865605,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413683631658356,3.65285964247443,0.839012703564358,0.571806447265707,(4.629165464173142+0j)
-2014-07-29,11.6365,10.7566,11.682,12.4767,0.5523003,2.00081,19.517,3.435,96.655,5.4,426.236290410959,698.957,1.094517,0.540873739473232,7.59476289385,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411978686496712,3.65285964247443,0.839012703564358,0.571806447265707,(3.6386106044527176+0j)
-2014-07-30,8.77134,7.3061,8.83147,9.71758,0.5472123,1.946616,18.622,2.299,96.66,0.1,426.236290410959,698.957,1.094517,0.540873739473232,5.73232994021,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411999998311233,3.65285964247443,0.839012703564358,0.571806447265707,(2.170480446418943+0j)
-2014-07-31,12.6144,11.4856,12.8078,14.0069,0.6710632,2.601065,17.697,4.757,97.219,2.1,426.236290410959,698.957,1.094517,0.540873739473232,8.272432289645,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041438265917463,3.65285964247443,0.839012703564358,0.571806447265707,(4.130500530521282+0j)
-2014-08-01,13.2586,11.2575,13.5995,13.8441,0.5482445,1.854889,17.574,5.732,97.172,0.0,426.236290410959,698.957,1.094517,0.540873739473232,8.52698598114,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414182328118137,3.65285964247443,0.839012703564358,0.571806447265707,(4.3109288515931725+0j)
-2014-08-02,14.8644,12.6801,15.4897,15.5698,0.5464924,1.838604,22.095,7.709,96.809,5.9,426.236290410959,698.957,1.094517,0.540873739473232,10.15062604879,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412635090383945,3.65285964247443,0.839012703564358,0.571806447265707,(5.417522165878954+0j)
-2014-08-03,12.2846,11.0351,12.8492,13.3978,0.5455098,1.823818,19.497,4.233,96.901,9.6,426.236290410959,698.957,1.094517,0.540873739473232,8.68448093389,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413027227771123,3.65285964247443,0.839012703564358,0.571806447265707,(4.42149243566844+0j)
-2014-08-04,10.4183,9.39978,10.5701,10.1719,0.5461722,1.808433,17.544,2.05,97.246,3.0,426.236290410959,698.957,1.094517,0.540873739473232,6.80384982018,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414497742973041,3.65285964247443,0.839012703564358,0.571806447265707,(3.039286020412372+0j)
-2014-08-05,12.0286,12.3798,12.9202,12.5212,0.5481419,1.799664,17.668,3.427,97.48,1.6,426.236290410959,698.957,1.094517,0.540873739473232,7.832475652875,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041549513589260303,3.65285964247443,0.839012703564358,0.571806447265707,(3.81319945650295+0j)
-2014-08-06,13.159,13.3733,13.8687,13.6252,0.5513867,1.793813,18.186,4.801,97.533,0.4,426.236290410959,698.957,1.094517,0.540873739473232,8.29712817685,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415721041126521,3.65285964247443,0.839012703564358,0.571806447265707,(4.148102003337572+0j)
-2014-08-07,14.289,12.9033,14.8445,13.1951,0.555281,1.789886,18.125,5.551,97.303,0.0,426.236290410959,698.957,1.094517,0.540873739473232,8.45983714563,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414740697658575,3.65285964247443,0.839012703564358,0.571806447265707,(4.263545273815544+0j)
-2014-08-08,15.0282,15.1388,15.9503,15.346,0.5582674,1.78123,18.464,6.581,97.271,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.647134194995,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414604302045644,3.65285964247443,0.839012703564358,0.571806447265707,(5.081588782188004+0j)
-2014-08-09,14.3517,13.4402,14.9861,13.6488,0.5610899,1.778947,19.405,8.271,97.005,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.362608394,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413470513513151,3.65285964247443,0.839012703564358,0.571806447265707,(4.889091976583416+0j)
-2014-08-10,15.4567,14.3077,15.9387,14.4119,0.5627376,1.774606,20.699,9.959,96.981,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.83151921957,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413368216803452,3.65285964247443,0.839012703564358,0.571806447265707,(5.205281555542196+0j)
-2014-08-11,11.1454,10.8089,11.4006,10.8407,0.5633211,1.768484,17.996,6.167,96.99,1.1,426.236290410959,698.957,1.094517,0.540873739473232,7.30682705851,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413406578069589,3.65285964247443,0.839012703564358,0.571806447265707,(3.423882727600673+0j)
-2014-08-12,12.3884,12.5836,12.7434,12.5669,0.5633866,1.759866,15.754,6.261,97.077,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.83332957524,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413777403642247,3.65285964247443,0.839012703564358,0.571806447265707,(3.8138224698335272+0j)
-2014-08-13,10.2095,9.61838,10.2313,9.69022,0.5618922,1.75287,15.253,4.071,96.562,4.3,426.236290410959,698.957,1.094517,0.540873739473232,5.94956552782,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041158228674663,3.65285964247443,0.839012703564358,0.571806447265707,(2.352942169212554+0j)
-2014-08-14,11.738,11.1505,11.6176,11.4937,0.5599108,1.745963,15.561,4.517,96.797,1.4,426.236290410959,698.957,1.094517,0.540873739473232,7.345932178735,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412583942029096,3.65285964247443,0.839012703564358,0.571806447265707,(3.4532648686080396+0j)
-2014-08-15,11.1038,10.5139,11.0167,10.9477,0.5576456,1.740349,14.191,3.43,96.956,3.3,426.236290410959,698.957,1.094517,0.540873739473232,7.34096133265,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413261657730849,3.65285964247443,0.839012703564358,0.571806447265707,(3.449533886345997+0j)
-2014-08-16,8.64656,8.83673,8.53075,9.23354,0.5562215,1.742229,13.524,2.437,97.268,2.2,426.236290410959,698.957,1.094517,0.540873739473232,6.30032969081,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414591514956932,3.65285964247443,0.839012703564358,0.571806447265707,(2.6403772565014716+0j)
-2014-08-17,11.446,10.4829,11.4461,11.0126,0.5545997,1.744499,15.419,5.406,97.051,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.826967570865,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041366658220674,3.65285964247443,0.839012703564358,0.571806447265707,(3.8091801161790624+0j)
-2014-08-18,10.6571,9.56405,10.6925,10.2237,0.5537239,1.750742,14.494,5.052,96.573,1.7,426.236290410959,698.957,1.094517,0.540873739473232,7.15701175193,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411629172738575,3.65285964247443,0.839012703564358,0.571806447265707,(3.3106493216894095+0j)
-2014-08-19,4.84339,8.72132,4.92576,9.21286,0.553765,1.760435,14.484,6.36,96.88,0.2,426.236290410959,698.957,1.094517,0.540873739473232,7.598478304405,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412937718150137,3.65285964247443,0.839012703564358,0.571806447265707,(3.6413575372444544+0j)
-2014-08-20,6.1001,4.22836,6.16772,4.3237,0.5541921,1.769891,13.113,5.877,97.257,0.1,426.236290410959,698.957,1.094517,0.540873739473232,7.438890959105,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414544628964986,3.65285964247443,0.839012703564358,0.571806447265707,(3.52282930470394+0j)
-2014-08-21,5.72356,2.05403,5.77769,1.97696,0.5562633,1.784832,12.829,4.982,97.342,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.63288967918,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414906929811836,3.65285964247443,0.839012703564358,0.571806447265707,(3.6667711513597743+0j)
-2014-08-22,4.81455,2.63335,4.71962,2.74415,0.5588148,1.799962,12.736,5.813,97.193,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.47862945221,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414271837739123,3.65285964247443,0.839012703564358,0.571806447265707,(3.5524483099491584+0j)
-2014-08-23,4.44366,2.98683,4.48727,2.83016,0.5615351,1.813954,13.191,4.242,97.057,2.0,426.236290410959,698.957,1.094517,0.540873739473232,6.11203698177,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413692156384164,3.65285964247443,0.839012703564358,0.571806447265707,(2.4871335055812143+0j)
-2014-08-24,4.12652,3.99748,4.1018,3.77889,0.5647773,1.829688,11.035,2.732,97.333,0.4,426.236290410959,698.957,1.094517,0.540873739473232,6.89805272585,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414868568545699,3.65285964247443,0.839012703564358,0.571806447265707,(3.112305770983486+0j)
-2014-08-25,4.19551,4.19026,4.21364,3.95347,0.5673465,1.837077,12.199,4.465,97.269,0.0,426.236290410959,698.957,1.094517,0.540873739473232,7.495758795545,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414595777319836,3.65285964247443,0.839012703564358,0.571806447265707,(3.565194025448946+0j)
-2014-08-26,3.87783,2.39101,3.99895,2.0101,0.5694481,1.840336,11.805,1.155,96.55,4.7,426.236290410959,698.957,1.094517,0.540873739473232,3.998948972916,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411531138391781,3.65285964247443,0.839012703564358,0.571806447265707,(0.5482341933527015+0j)
-2014-08-27,5.66645,4.80418,5.88172,4.58426,0.571153,1.839722,12.649,3.507,97.138,0.0,426.236290410959,698.957,1.094517,0.540873739473232,8.14926954006,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414037407779397,3.65285964247443,0.839012703564358,0.571806447265707,(4.042396550782158+0j)
-2014-08-28,6.53269,5.45187,6.80947,5.36073,0.5726251,1.834359,13.233,6.403,97.523,0.0,426.236290410959,698.957,1.094517,0.540873739473232,9.09771149717,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415678417497479,3.65285964247443,0.839012703564358,0.571806447265707,(4.707983834489128+0j)
-2014-08-29,6.29327,4.37618,6.67094,4.34619,0.5733601,1.826148,16.971,5.153,97.336,0.4,426.236290410959,698.957,1.094517,0.540873739473232,6.14302701197,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414881355634411,3.65285964247443,0.839012703564358,0.571806447265707,(2.512519100471447+0j)
-2014-08-30,7.97634,6.67501,8.37252,6.72564,0.5741444,1.817571,16.045,4.419,97.436,0.6,426.236290410959,698.957,1.094517,0.540873739473232,8.183635673915,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415307591924822,3.65285964247443,0.839012703564358,0.571806447265707,(4.06703482466021+0j)
-2014-08-31,5.16084,4.7153,5.41454,4.90451,0.5503779,1.871114,13.995,1.609,97.113,6.4,426.236290410959,698.957,1.094517,0.540873739473232,4.749593103694,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413930848706795,3.65285964247443,0.839012703564358,0.571806447265707,(1.293277199840174+0j)
-2014-09-01,4.83391,4.48976,5.00784,4.60605,0.5971166,1.927916,12.985,1.376,97.422,0.2,426.236290410959,698.957,1.094517,0.540873739473232,4.1434682642985,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415247918844164,3.65285964247443,0.839012703564358,0.571806447265707,(0.698005003175648+0j)
-2014-09-02,2.47949,2.64237,2.56008,2.72134,0.5986344,1.929709,12.398,0.47,97.722,0.2,426.236290410959,698.957,1.094517,0.540873739473232,2.3951035043005,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416526627715397,3.65285964247443,0.839012703564358,0.571806447265707,(6.661338147750939e-16+0j)
-2014-09-03,5.23013,5.2077,5.27731,5.33909,0.5982834,1.92249,13.087,1.323,97.99,0.2,426.236290410959,698.957,1.094517,0.540873739473232,4.579711187048,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417668940973699,3.65285964247443,0.839012703564358,0.571806447265707,(1.1313235193904827+0j)
-2014-09-04,6.67362,7.45519,6.71562,7.61225,0.5959059,1.905201,14.195,1.479,97.776,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.974860857215,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416756795312219,3.65285964247443,0.839012703564358,0.571806447265707,(2.3739586643893142+0j)
-2014-09-05,8.77898,11.0708,8.86662,11.1993,0.5945744,1.882897,17.567,5.704,97.329,0.0,426.236290410959,698.957,1.094517,0.540873739473232,8.00014415751,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414851519094082,3.65285964247443,0.839012703564358,0.571806447265707,(3.934980897915489+0j)
-2014-09-06,6.96863,8.66169,7.09572,8.9078,0.5916828,1.856377,17.941,4.373,97.092,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.43596196897,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413841339085808,3.65285964247443,0.839012703564358,0.571806447265707,(2.749332958287362+0j)
-2014-09-07,7.72561,8.53606,7.8552,8.59034,0.5901169,1.831616,16.685,3.288,97.155,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.456145074405,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414109867948767,3.65285964247443,0.839012703564358,0.571806447265707,(2.765447998979506+0j)
-2014-09-08,6.47477,6.79816,6.53914,6.79237,0.5910315,1.813522,16.259,1.606,97.391,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.1015465373685,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415115785594137,3.65285964247443,0.839012703564358,0.571806447265707,(1.6182984946382697+0j)
-2014-09-09,8.85219,9.63987,8.89745,9.62152,0.5951114,1.803629,14.409,3.421,97.512,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.311046133735,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415631531505534,3.65285964247443,0.839012703564358,0.571806447265707,(2.6490285317599276+0j)
-2014-09-10,5.69131,6.02947,5.72645,6.01683,0.6015468,1.803562,12.581,2.399,97.413,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.8984049867965,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415209557578027,3.65285964247443,0.839012703564358,0.571806447265707,(0.4419991753905874+0j)
-2014-09-11,7.66732,7.67163,7.76081,7.70784,0.6102827,1.812472,13.069,2.203,97.325,14.0,426.236290410959,698.957,1.094517,0.540873739473232,5.1759893402055,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414834469642466,3.65285964247443,0.839012703564358,0.571806447265707,(1.685375567025574+0j)
-2014-09-12,2.37374,1.80706,2.399,1.80087,0.6198737,1.826151,14.143,0.175,97.274,20.8,426.236290410959,698.957,1.094517,0.540873739473232,1.2631790789695,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414617089134356,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-16+0j)
-2014-09-13,4.66707,3.87308,4.65469,3.89722,0.626643,1.821186,15.643,0.351,97.658,0.7,426.236290410959,698.957,1.094517,0.540873739473232,2.964679335451,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416253836489534,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-15+0j)
-2014-09-14,2.88958,1.7565,2.89936,1.75799,0.6321934,1.826847,14.92,0.203,97.599,12.1,426.236290410959,698.957,1.094517,0.540873739473232,1.344914152599,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416002357078192,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-16+0j)
-2014-09-15,10.3176,8.54501,10.3918,8.46098,0.6334079,1.818422,17.078,2.549,97.554,0.1,426.236290410959,698.957,1.094517,0.540873739473232,5.706695303915,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415810550747507,3.65285964247443,0.839012703564358,0.571806447265707,(2.148708432684723+0j)
-2014-09-16,10.3271,8.96074,10.444,8.72707,0.6300877,1.796064,16.632,4.361,97.555,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.922109944495,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415814813110411,3.65285964247443,0.839012703564358,0.571806447265707,(2.330077848907402+0j)
-2014-09-17,9.97962,10.4818,10.1489,10.0558,0.6266632,1.773739,15.069,4.804,97.38,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.561341523635,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415068899602192,3.65285964247443,0.839012703564358,0.571806447265707,(2.8490405891095407+0j)
-2014-09-18,9.96589,9.97463,10.3921,9.44628,0.6180463,1.738625,14.894,3.767,97.219,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.33800406694,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041438265917463,3.65285964247443,0.839012703564358,0.571806447265707,(2.6707587345302466+0j)
-2014-09-19,7.83508,7.68682,7.93094,7.20423,0.6102361,1.706398,16.233,3.597,97.157,25.0,426.236290410959,698.957,1.094517,0.540873739473232,4.7387471586355,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414118392674575,3.65285964247443,0.839012703564358,0.571806447265707,(1.2830412760564125+0j)
-2014-09-20,8.46526,8.61409,8.55323,8.17194,0.6050413,1.681873,17.491,2.556,97.13,1.6,426.236290410959,698.957,1.094517,0.540873739473232,5.725764351695,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414003308876164,3.65285964247443,0.839012703564358,0.571806447265707,(2.1649091362757034+0j)
-2014-09-21,4.55012,3.7231,4.59355,3.63033,0.6060046,1.672574,14.371,1.236,96.984,10.0,426.236290410959,698.957,1.094517,0.540873739473232,2.6390979650675,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413381003892164,3.65285964247443,0.839012703564358,0.571806447265707,(-4.440892098500626e-16+0j)
-2014-09-22,5.90563,5.35124,5.88684,5.40946,0.6102766,1.676829,9.207,1.17,96.981,10.0,426.236290410959,698.957,1.094517,0.540873739473232,3.289440148648,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413368216803452,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-09-23,6.59794,5.89542,6.57131,5.94419,0.6193673,1.695732,7.582,1.228,97.504,5.8,426.236290410959,698.957,1.094517,0.540873739473232,3.445187670863,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415597432602301,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-15+0j)
-2014-09-24,8.22024,8.24813,8.20216,8.26787,0.6321219,1.726466,8.581,2.677,97.132,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.3340512949135,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414011833601973,3.65285964247443,0.839012703564358,0.571806447265707,(0.8905973854638509+0j)
-2014-09-25,5.23345,5.17553,5.23262,5.15776,0.6450125,1.753889,11.017,2.166,97.264,0.2,426.236290410959,698.957,1.094517,0.540873739473232,3.10824347791,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414574465505315,3.65285964247443,0.839012703564358,0.571806447265707,(-1.3322676295501878e-15+0j)
-2014-09-26,3.55128,3.52274,3.55481,3.48688,0.6604117,1.79424,11.51,0.584,97.799,7.5,426.236290410959,698.957,1.094517,0.540873739473232,2.0244129780965,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416854829659014,3.65285964247443,0.839012703564358,0.571806447265707,(-4.440892098500626e-16+0j)
-2014-09-27,8.06018,8.24541,8.05807,8.17665,0.6732773,1.826803,12.488,1.995,98.364,1.7,426.236290410959,698.957,1.094517,0.540873739473232,4.8409463969155,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0419263064699836,3.65285964247443,0.839012703564358,0.571806447265707,(1.37895125804225+0j)
-2014-09-28,8.72501,9.46428,8.75083,9.49302,0.6826033,1.847728,12.19,3.763,98.309,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.6322213979455,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041902863474011,3.65285964247443,0.839012703564358,0.571806447265707,(2.085156425215519+0j)
-2014-09-29,9.0653,9.12319,9.1211,9.41012,0.6892945,1.852501,15.619,5.451,98.08,0.0,426.236290410959,698.957,1.094517,0.540873739473232,6.114089788515,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0418052553635069,3.65285964247443,0.839012703564358,0.571806447265707,(2.4888171125763527+0j)
-2014-09-30,5.96268,5.28689,5.99041,5.51512,0.5931137,1.917261,14.692,1.868,98.133,0.1,426.236290410959,698.957,1.094517,0.540873739473232,3.7262497139205,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0418278458868986,3.65285964247443,0.839012703564358,0.571806447265707,(0.255930348258679+0j)
-2014-10-01,7.08469,6.71025,7.1613,6.8402,0.671169,1.587862,14.117,2.052,98.315,2.3,426.236290410959,698.957,1.094517,0.540873739473232,4.997163859187,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0419054208917534,3.65285964247443,0.839012703564358,0.571806447265707,(1.5232959433722446+0j)
-2014-10-02,7.7756,6.41303,7.85537,6.16482,0.6672262,1.583673,12.896,2.087,98.529,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.955006107885,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0419966354579014,3.65285964247443,0.839012703564358,0.571806447265707,(1.4846032303223506+0j)
-2014-10-03,8.74526,8.72464,8.79342,8.15421,0.6626761,1.576117,10.75,2.458,98.354,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.67340364191,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0419220441070795,3.65285964247443,0.839012703564358,0.571806447265707,(2.1203546660131654+0j)
-2014-10-04,8.44615,8.62503,8.53848,7.9145,0.6570953,1.561911,8.33,1.992,97.829,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.1168877333405,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416982700546137,3.65285964247443,0.839012703564358,0.571806447265707,(1.6321670586492467+0j)
-2014-10-05,5.90732,6.35797,5.98765,5.83831,0.6517145,1.547147,9.061,1.716,97.544,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.8280202944835,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415767927118466,3.65285964247443,0.839012703564358,0.571806447265707,(0.3665811559273793+0j)
-2014-10-06,8.78744,9.01897,8.96018,8.66889,0.6468368,1.532411,10.295,2.088,97.257,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.316887095942,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414544628964986,3.65285964247443,0.839012703564358,0.571806447265707,(1.810856260788871+0j)
-2014-10-07,7.58163,7.11777,7.60952,6.87311,0.6431838,1.518901,12.906,3.269,96.767,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.168763028182,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412456071141973,3.65285964247443,0.839012703564358,0.571806447265707,(0.7238794126096286+0j)
-2014-10-08,5.07001,4.86936,5.002,4.74355,0.6406612,1.507888,14.238,2.739,96.935,1.4,426.236290410959,698.957,1.094517,0.540873739473232,2.864871079793,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413172148109863,3.65285964247443,0.839012703564358,0.571806447265707,(-8.881784197001252e-16+0j)
-2014-10-09,8.85727,8.97219,8.95106,8.92523,0.6394851,1.499866,17.613,6.253,96.776,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.66170886409,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041249443240811,3.65285964247443,0.839012703564358,0.571806447265707,(2.1103732505835615+0j)
-2014-10-10,6.45206,6.61393,6.4041,6.48106,0.639684,1.495279,14.283,2.4,97.323,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.8621115897495,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414825944916658,3.65285964247443,0.839012703564358,0.571806447265707,(0.40322086198545914+0j)
-2014-10-11,6.06258,6.2758,6.14897,5.86211,0.6405811,1.493216,14.17,1.81,97.141,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.8168865040715,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041405019486811,3.65285964247443,0.839012703564358,0.571806447265707,(0.35456948052392057+0j)
-2014-10-12,7.61436,8.03615,7.73042,7.45554,0.643826,1.496731,13.406,2.203,97.234,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.872511552311,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414446594618192,3.65285964247443,0.839012703564358,0.571806447265707,(1.4083334518954802+0j)
-2014-10-13,7.95363,7.1038,8.02783,6.81425,0.647602,1.502486,13.907,2.814,96.689,0.6,426.236290410959,698.957,1.094517,0.540873739473232,4.7995532171615,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412123606835452,3.65285964247443,0.839012703564358,0.571806447265707,(1.340250222811619+0j)
-2014-10-14,6.5114,6.40099,6.58105,6.29012,0.6516148,1.509548,13.179,1.524,96.695,7.9,426.236290410959,698.957,1.094517,0.540873739473232,4.210610879182,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412149181012877,3.65285964247443,0.839012703564358,0.571806447265707,(0.7664717379883161+0j)
-2014-10-15,5.78043,5.37126,5.86541,5.31598,0.6552729,1.512468,12.53,1.948,96.56,4.3,426.236290410959,698.957,1.094517,0.540873739473232,3.4688944784545,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411573762020822,3.65285964247443,0.839012703564358,0.571806447265707,(-2.9976021664879227e-14+0j)
-2014-10-16,5.19929,4.99487,5.25087,5.00451,0.6582276,1.517109,11.56,1.182,96.505,3.6,426.236290410959,698.957,1.094517,0.540873739473232,3.299344517059,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411339332061096,3.65285964247443,0.839012703564358,0.571806447265707,(2.220446049250313e-15+0j)
-2014-10-17,5.08025,4.23294,5.15939,4.34525,0.6602506,1.518478,12.297,1.426,97.042,0.1,426.236290410959,698.957,1.094517,0.540873739473232,2.7543141470545,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413628220940603,3.65285964247443,0.839012703564358,0.571806447265707,(8.881784197001252e-16+0j)
-2014-10-18,7.38944,6.60464,7.41206,6.72098,0.6611365,1.516044,12.891,2.517,97.974,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.564515893043,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417600743167233,3.65285964247443,0.839012703564358,0.571806447265707,(1.1166636589314591+0j)
-2014-10-19,6.12741,7.09159,6.23174,7.1364,0.6621806,1.512968,16.79,6.137,97.541,0.0,426.236290410959,698.957,1.094517,0.540873739473232,5.261297315492,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415755140029753,3.65285964247443,0.839012703564358,0.571806447265707,(1.761574929782873+0j)
-2014-10-20,6.15437,6.72724,6.20701,6.71745,0.6609927,1.503886,13.81,3.924,97.213,2.3,426.236290410959,698.957,1.094517,0.540873739473232,4.3954104236865,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414357084997205,3.65285964247443,0.839012703564358,0.571806447265707,(0.9514871231972233+0j)
-2014-10-21,5.08415,5.44042,5.097,5.43543,0.6594722,1.493661,11.263,3.205,96.484,4.0,426.236290410959,698.957,1.094517,0.540873739473232,3.5161859431535,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041124982244011,3.65285964247443,0.839012703564358,0.571806447265707,(0.02111841859586927+0j)
-2014-10-22,2.02863,1.73904,2.00465,1.73294,0.6579834,1.483656,5.921,0.444,96.373,19.9,426.236290410959,698.957,1.094517,0.540873739473232,0.801132997498,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410776700157753,3.65285964247443,0.839012703564358,0.571806447265707,(-5.551115123125783e-17+0j)
-2014-10-23,1.67895,1.13466,1.61655,1.12826,0.6568857,1.473286,8.89,0.089,97.567,5.2,426.236290410959,698.957,1.094517,0.540873739473232,0.6180446907925,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041586596146526,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-10-24,5.90702,5.26526,5.89674,5.27253,0.6562505,1.467444,6.395,0.605,97.952,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.0899022434305,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417506971183342,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-15+0j)
-2014-10-25,6.18059,6.10486,6.10371,6.15324,0.6564647,1.465011,6.526,1.606,97.752,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.300680255222,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416654498602521,3.65285964247443,0.839012703564358,0.571806447265707,(1.9984014443252818e-15+0j)
-2014-10-26,5.00124,4.80891,4.9037,4.86378,0.6573948,1.46564,9.629,1.644,98.251,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.8516726068945,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0418781417691671,3.65285964247443,0.839012703564358,0.571806447265707,(4.440892098500626e-16+0j)
-2014-10-27,5.92921,5.93142,5.78633,5.97441,0.6583546,1.466437,6.762,1.784,98.309,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.6408857529955,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041902863474011,3.65285964247443,0.839012703564358,0.571806447265707,(0.16158823486041163+0j)
-2014-10-28,5.50087,5.73379,5.3669,5.77285,0.6599653,1.470691,4.69,3.1,97.79,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.696054227378,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416816468392877,3.65285964247443,0.839012703564358,0.571806447265707,(0.2227223567833707+0j)
-2014-10-29,4.89104,5.1188,4.75756,5.17217,0.6610949,1.473241,4.13,1.526,97.465,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.098948730896,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415431200449041,3.65285964247443,0.839012703564358,0.571806447265707,(-2.4424906541753444e-15+0j)
-2014-10-30,2.62188,1.92048,2.52831,2.23923,0.6614482,1.472876,6.921,0.854,98.024,0.1,426.236290410959,698.957,1.094517,0.540873739473232,1.505158622262,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417813861312438,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-10-31,4.0708,2.90275,4.1389,3.29288,0.6738373,1.585606,10.612,1.259,98.14,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.0340331002995,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0418308295409315,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-15+0j)
-2014-11-01,5.34791,4.32283,5.33485,4.35168,0.6415748,1.383011,11.182,2.54,97.859,0.0,426.236290410959,698.957,1.094517,0.540873739473232,4.136258558185,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041711057143326,3.65285964247443,0.839012703564358,0.571806447265707,(0.6906119752042899+0j)
-2014-11-02,5.42007,4.30048,5.36202,4.36516,0.6426895,1.388449,11.296,3.648,97.355,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.886946027272,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414962340529589,3.65285964247443,0.839012703564358,0.571806447265707,(0.4297808025866494+0j)
-2014-11-03,4.5679,4.64994,4.52613,4.6684,0.643353,1.392441,10.332,3.05,96.627,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.5859994688515,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411859340335397,3.65285964247443,0.839012703564358,0.571806447265707,(0.10015927723523799+0j)
-2014-11-04,4.70389,4.27824,4.68226,4.30572,0.6418169,1.386139,9.086,3.062,95.711,0.0,426.236290410959,698.957,1.094517,0.540873739473232,3.3554370372325,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0407955015915233,3.65285964247443,0.839012703564358,0.571806447265707,(4.440892098500626e-16+0j)
-2014-11-05,2.99313,2.66958,2.92633,2.72586,0.6399581,1.378878,9.257,1.72,95.803,0.1,426.236290410959,698.957,1.094517,0.540873739473232,1.983256747661,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0408347153302411,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-11-06,2.21826,2.25738,2.2369,2.28734,0.6369951,1.366145,7.456,0.445,96.791,2.2,426.236290410959,698.957,1.094517,0.540873739473232,1.5583760819695,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412558367851671,3.65285964247443,0.839012703564358,0.571806447265707,(4.440892098500626e-16+0j)
-2014-11-07,2.09382,2.12418,2.07482,2.14215,0.6327719,1.347141,6.495,0.672,96.776,0.8,426.236290410959,698.957,1.094517,0.540873739473232,1.4683579613995,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041249443240811,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-11-08,4.08741,3.74898,4.06988,3.68343,0.6270383,1.320752,6.254,1.911,97.109,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.88474202288,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413913799255178,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-15+0j)
-2014-11-09,3.39548,3.54285,3.38638,3.58417,0.6203768,1.289773,3.594,0.735,96.853,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.761467302018,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412822634351726,3.65285964247443,0.839012703564358,0.571806447265707,(-6.661338147750939e-16+0j)
-2014-11-10,2.68495,2.23864,2.62866,2.39319,0.6130804,1.255766,5.227,0.443,96.895,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.886453620114,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413001653593699,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-11-11,3.65921,2.76363,3.64474,2.94341,0.6057783,1.221564,6.427,0.718,96.811,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.3980147575025,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412643615109753,3.65285964247443,0.839012703564358,0.571806447265707,(4.440892098500626e-16+0j)
-2014-11-12,4.29721,3.7767,4.24981,3.83431,0.5986037,1.18842,6.143,0.662,96.266,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.706371778619,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410320627327014,3.65285964247443,0.839012703564358,0.571806447265707,(8.881784197001252e-16+0j)
-2014-11-13,1.27786,1.6063,1.21686,1.59062,0.5939059,1.166369,7.591,0.269,96.961,0.1,426.236290410959,698.957,1.094517,0.540873739473232,0.8691872169195,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041328296954537,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-11-14,3.95439,4.10174,3.94223,4.09597,0.5910504,1.152991,10.213,1.904,97.012,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.848432791511,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041350035005348,3.65285964247443,0.839012703564358,0.571806447265707,(2.220446049250313e-16+0j)
-2014-11-15,2.71364,2.55029,2.70505,2.55295,0.5901815,1.14891,8.912,1.786,96.351,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.8109912000425,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410682928173863,3.65285964247443,0.839012703564358,0.571806447265707,(2.220446049250313e-16+0j)
-2014-11-16,1.2432,1.22743,1.18045,1.23205,0.5898318,1.147152,8.313,1.571,96.008,0.4,426.236290410959,698.957,1.094517,0.540873739473232,0.839248472598,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0409220937697753,3.65285964247443,0.839012703564358,0.571806447265707,(-5.551115123125783e-17+0j)
-2014-11-17,2.49486,3.0294,2.83155,3.03206,0.5924595,1.159556,4.903,0.747,96.568,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.8625760280495,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411607860924055,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-11-18,0.573966,0.824821,0.576171,0.831205,0.595339,1.173073,6.344,0.23,96.546,4.4,426.236290410959,698.957,1.094517,0.540873739473232,0.5167421275469,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411514088940164,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-11-19,0.745792,0.64929,0.722693,0.655464,0.5979058,1.185124,3.029,0.026,97.369,3.3,426.236290410959,698.957,1.094517,0.540873739473232,0.33074646966875,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415022013610247,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-11-20,1.00438,0.948579,0.919115,0.954358,0.598287,1.187196,3.326,0.069,98.206,0.9,426.236290410959,698.957,1.094517,0.540873739473232,0.49992319347425,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0418589611360986,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-11-21,0.969965,1.07027,0.932138,1.07081,0.5985896,1.188641,2.864,0.347,98.162,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.6111228300325,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0418402067393206,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-11-22,2.26373,2.42474,2.26521,2.41295,0.5973919,1.183113,1.381,0.754,97.925,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.551809927943,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417391887384932,3.65285964247443,0.839012703564358,0.571806447265707,(-4.440892098500626e-16+0j)
-2014-11-23,2.40404,2.16305,2.40371,2.17175,0.5948465,1.171295,4.983,1.884,97.891,0.0,426.236290410959,698.957,1.094517,0.540873739473232,2.2136806289625,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417246967046192,3.65285964247443,0.839012703564358,0.571806447265707,(-2.220446049250313e-16+0j)
-2014-11-24,0.655957,0.541636,0.664399,0.547444,0.5920569,1.158306,5.981,1.417,97.826,0.4,426.236290410959,698.957,1.094517,0.540873739473232,0.52734914399665,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416969913457425,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-11-25,1.53976,1.42614,1.5263,1.47414,0.5871812,1.135629,1.669,0.415,98.219,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.5615033605645,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041864502207874,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-16+0j)
-2014-11-26,1.34009,1.6255,1.32854,1.65842,0.5820967,1.111996,-0.786,0.676,97.736,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.1939604713695,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416586300796055,3.65285964247443,0.839012703564358,0.571806447265707,(2.220446049250313e-16+0j)
-2014-11-27,1.45795,1.72207,1.41659,1.73865,0.5770123,1.088403,-0.148,0.744,97.094,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.259510605869,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413849863811616,3.65285964247443,0.839012703564358,0.571806447265707,(2.220446049250313e-16+0j)
-2014-11-28,0.762818,0.916171,0.759485,0.918143,0.5711954,1.061588,0.745,0.736,97.255,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.53317719241335,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414536104239178,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-11-29,0.849332,1.03422,0.873035,1.03386,0.5670214,1.042233,1.403,0.736,97.445,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.6443206171285,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415345953190959,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-11-30,1.05823,1.25239,1.07191,1.25256,0.6400227,1.376363,1.916,0.832,97.181,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.8911878763155,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414220689384274,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-01,0.526236,1.02166,0.533027,1.02085,0.5597752,1.008896,-2.47,0.496,97.072,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.50120803560225,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413756091827726,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-12-02,0.384387,1.07656,0.391309,1.0755,0.5549664,0.9866319,-3.006,0.461,97.071,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.50835949403125,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413751829464822,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-12-03,0.356,0.725441,0.354968,0.724165,0.5530721,0.9780006,-1.921,0.075,97.515,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.3471253226921,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415644318594247,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-04,0.753447,0.845177,0.778381,0.843737,0.5514296,0.9705606,3.388,0.809,97.335,1.6,426.236290410959,698.957,1.094517,0.540873739473232,0.585797528528,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414877093271507,3.65285964247443,0.839012703564358,0.571806447265707,(-5.551115123125783e-17+0j)
-2014-12-05,0.756947,0.64958,0.776197,0.648113,0.5500294,0.964175,3.876,0.5,97.375,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.4179896818594,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415047587787671,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-06,0.939755,0.83789,0.938867,0.836255,0.5439947,0.9366606,2.673,0.283,97.711,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.56131540467,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0416479741723452,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-12-07,0.563075,0.803567,0.571441,0.80986,0.5439947,0.9366606,1.836,0.35,97.589,0.7,426.236290410959,698.957,1.094517,0.540873739473232,0.5439374624796,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415959733449151,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-08,1.35591,1.41175,1.36502,1.43698,0.5439947,0.9366606,0.166,0.676,97.32,1.1,426.236290410959,698.957,1.094517,0.540873739473232,0.97123207056,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414813157827945,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-09,0.96578,1.63717,0.952226,1.66436,0.5439947,0.9366606,-3.268,0.528,98.09,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.9941743066035,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041809517726411,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-16+0j)
-2014-12-10,0.567563,0.806751,0.55939,0.830368,0.05616,0.1,-0.26,1.16,97.574,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.575047154913,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415895798005589,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-12-11,1.13922,1.07509,1.13263,1.09238,0.05616,0.1,2.574,1.219,96.728,2.8,426.236290410959,698.957,1.094517,0.540873739473232,0.8927475570325,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412289838988712,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-12-12,1.2174,1.0333,1.20619,1.04333,0.05616,0.1,5.877,2.398,96.219,0.1,426.236290410959,698.957,1.094517,0.540873739473232,0.908948895996,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0410120296270521,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-13,0.383196,0.511646,0.391232,0.510604,0.05616,0.1,4.9,0.762,96.589,6.7,426.236290410959,698.957,1.094517,0.540873739473232,0.4113143841134,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411697370545041,3.65285964247443,0.839012703564358,0.571806447265707,(-2.7755575615628914e-17+0j)
-2014-12-14,0.670342,0.809123,0.691034,0.788953,0.05616,0.1,3.294,0.077,97.172,3.4,426.236290410959,698.957,1.094517,0.540873739473232,0.6583373851675,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414182328118137,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-12-15,1.47972,1.63136,1.65107,1.62726,0.05616,0.1,5.793,1.598,97.051,0.0,426.236290410959,698.957,1.094517,0.540873739473232,1.378455770687,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041366658220674,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-16,1.11605,1.05204,1.11308,1.0496,0.05616,0.1,4.382,0.935,96.822,0.5,426.236290410959,698.957,1.094517,0.540873739473232,0.897103692117,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412690501101699,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-12-17,0.984366,1.05711,0.944866,1.06092,0.05616,0.1,2.271,0.907,96.576,1.6,426.236290410959,698.957,1.094517,0.540873739473232,0.808678051931,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0411641959827288,3.65285964247443,0.839012703564358,0.571806447265707,(-5.551115123125783e-17+0j)
-2014-12-18,1.15557,0.936782,1.13414,0.937257,0.05616,0.1,7.915,1.02,96.73,2.0,426.236290410959,698.957,1.094517,0.540873739473232,0.9680148756365,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412298363714521,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-19,0.534147,0.602747,0.521822,0.602075,0.05616,0.1,9.141,1.879,96.761,3.8,426.236290410959,698.957,1.094517,0.540873739473232,0.639136573208,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412430496964548,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
-2014-12-20,1.11388,0.936673,1.09473,0.934498,0.05616,0.1,3.293,1.601,97.128,3.8,426.236290410959,698.957,1.094517,0.540873739473232,0.7266862360805,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413994784150356,3.65285964247443,0.839012703564358,0.571806447265707,(-1.1102230246251565e-16+0j)
-2014-12-21,1.4438,1.32281,1.43554,1.32088,0.05616,0.1,3.49,1.338,97.853,0.2,426.236290410959,698.957,1.094517,0.540873739473232,0.8685900367755,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417084997255836,3.65285964247443,0.839012703564358,0.571806447265707,(-5.551115123125783e-17+0j)
-2014-12-22,0.900966,0.789683,0.904382,0.791312,0.05616,0.1,6.884,2.023,97.146,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.6342601675435,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041407150668263,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-23,0.794605,0.66156,0.807412,0.664204,0.05616,0.1,8.454,2.326,97.176,0.2,426.236290410959,698.957,1.094517,0.540873739473232,0.5737696644345,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414199377569753,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-24,0.842417,0.659031,0.845756,0.661284,0.05616,0.1,6.157,1.909,97.057,4.6,426.236290410959,698.957,1.094517,0.540873739473232,0.6209027859135,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0413692156384164,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-25,1.40859,0.854335,1.39699,0.856017,0.05616,0.1,2.259,0.997,97.337,5.1,426.236290410959,698.957,1.094517,0.540873739473232,0.809845267667,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0414885617997315,3.65285964247443,0.839012703564358,0.571806447265707,(1.1102230246251565e-16+0j)
-2014-12-26,0.082207,0.432986,0.0566094,0.434313,0.05616,0.1,-2.414,0.292,97.963,3.9,426.236290410959,698.957,1.094517,0.540873739473232,0.50082608913515,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0417553857175288,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-27,-0.156604,0.387246,0.0,0.388131,0.05616,0.1,-6.251,0.414,96.726,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.5415065547457,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0412281314262904,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-28,-0.200734,0.112076,0.0,0.112358,0.05616,0.1,-8.653,0.305,97.46,0.0,426.236290410959,698.957,1.094517,0.540873739473232,0.28231696962715,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0415409888634521,3.65285964247443,0.839012703564358,0.571806447265707,(2.7755575615628914e-17+0j)
-2014-12-29,-0.200834,0.0,0.0,0.0,0.05616,0.1,-4.709,0.266,98.146,5.7,426.236290410959,698.957,1.094517,0.540873739473232,0.353322537016,1822.80221170936,3.33552631578947,0.787371844152047,338,0.041833386958674,3.65285964247443,0.839012703564358,0.571806447265707,(-2.7755575615628914e-17+0j)
-2014-12-30,-0.159309,0.0,0.0,0.0,0.05616,0.1,-3.232,0.352,98.525,2.3,426.236290410959,698.957,1.094517,0.540873739473232,0.5825475339375,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0419949305127397,3.65285964247443,0.839012703564358,0.571806447265707,0j
-2014-12-31,0.183662,0.0,0.186885,0.0,0.5631874,1.024539,0.679,0.131,98.574,2.2,426.236290410959,698.957,1.094517,0.540873739473232,0.632793796224,1822.80221170936,3.33552631578947,0.787371844152047,338,0.0420158160909699,3.65285964247443,0.839012703564358,0.571806447265707,(5.551115123125783e-17+0j)
+date,GPP_NT_VUT_REF,GPP_DT_VUT_REF,GPP_NT_CUT_REF,GPP_DT_CUT_REF,fAPAR_MODIS,LAI_MODIS,TA_F,VPD_F,PA_F,P_F,CO2_F_MDS,P,AI,f0,A0,A0sum,VPD,chi_gst,Gsl,CO2_pa,LAImax,fAPARmax,m0,LAIpre
+01/01/2004,0.0117871,0,0,0.220779,0.1494821,0.181125,-3.41,0.435,97.432,0.2,382.2609344,812.225,1.094517,0.540873739,0.521495252,1439.64537,3.576195364,0.762200173,283,0.037244447,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+02/01/2004,-0.131494,0,0,0.169644,0.1494821,0.181125,-4.697,0.317,97.312,0.1,382.2609344,812.225,1.094517,0.540873739,0.450345083,1439.64537,3.576195364,0.762200173,283,0.037198576,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+03/01/2004,-0.224901,0,0,0.253854,0.1494821,0.181125,-7.475,0.337,97.824,0,382.2609344,812.225,1.094517,0.540873739,0.509304181,1439.64537,3.576195364,0.762200173,283,0.037394294,3.180903279,0.796166468,0.586672916,0j
+04/01/2004,-0.257544,0,0,0.20616,0.1071246,0.1201931,-8.01,0.429,97.269,1.5,382.2609344,812.225,1.094517,0.540873739,0.462417227,1439.64537,3.576195364,0.762200173,283,0.037182139,3.180903279,0.796166468,0.586672916,0j
+05/01/2004,-0.238152,0,0,0.247304,0.1071246,0.1201931,-9.396,0.241,97.513,4.2,382.2609344,812.225,1.094517,0.540873739,0.450891311,1439.64537,3.576195364,0.762200173,283,0.03727541,3.180903279,0.796166468,0.586672916,0j
+06/01/2004,-0.200015,0,0,0.308417,0.1071246,0.1201931,-8.339,0.799,97.895,4.4,382.2609344,812.225,1.094517,0.540873739,0.62205756,1439.64537,3.576195364,0.762200173,283,0.037421434,3.180903279,0.796166468,0.586672916,0j
+07/01/2004,0.219927,0.0314566,0.300324,0.149089,0.1071246,0.1201931,1.866,0.404,97.328,7.5,382.2609344,812.225,1.094517,0.540873739,0.662841684,1439.64537,3.576195364,0.762200173,283,0.037204692,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+08/01/2004,0.228439,0.282858,0.257377,0.327863,0.1119829,0.126065,0.886,1.354,97.207,0,382.2609344,812.225,1.094517,0.540873739,1.004812143,1439.64537,3.576195364,0.762200173,283,0.037158439,3.180903279,0.796166468,0.586672916,(2.220446049250313e-16+0j)
+09/01/2004,-0.0522571,0.10934,0,0.107242,0.1131554,0.1274156,0.759,0.923,96.171,3.6,382.2609344,812.225,1.094517,0.540873739,0.458631297,1439.64537,3.576195364,0.762200173,283,0.036762416,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+10/01/2004,0.113867,0.111975,0.125313,0.0688576,0.1145531,0.1291381,1.68,0.349,96.655,2.3,382.2609344,812.225,1.094517,0.540873739,0.301496066,1439.64537,3.576195364,0.762200173,283,0.036947431,3.180903279,0.796166468,0.586672916,0j
+11/01/2004,0.170486,0.314966,0.164467,0.243578,0.1161953,0.131115,3.093,0.905,96.675,5.6,382.2609344,812.225,1.094517,0.540873739,1.003339551,1439.64537,3.576195364,0.762200173,283,0.036955076,3.180903279,0.796166468,0.586672916,0j
+12/01/2004,0.229902,0.255747,0.222781,0.23376,0.1207001,0.1374125,3.308,1.363,95.865,2.8,382.2609344,812.225,1.094517,0.540873739,1.127305893,1439.64537,3.576195364,0.762200173,283,0.036645444,3.180903279,0.796166468,0.586672916,0j
+13/01/2004,0.0745471,0.0835092,0.0697537,0.0809191,0.1240182,0.1417944,3.503,0.875,94.99,2.7,382.2609344,812.225,1.094517,0.540873739,0.478356734,1439.64537,3.576195364,0.762200173,283,0.036310966,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+14/01/2004,0.371935,0.139318,0.364075,0.131274,0.1279524,0.1471344,3.41,2.088,95.047,0.9,382.2609344,812.225,1.094517,0.540873739,0.652751263,1439.64537,3.576195364,0.762200173,283,0.036332755,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+15/01/2004,-0.0129829,0.0825971,0,0.0737584,0.1325022,0.1534906,1.084,0.495,95.626,7.8,382.2609344,812.225,1.094517,0.540873739,0.329353898,1439.64537,3.576195364,0.762200173,283,0.036554084,3.180903279,0.796166468,0.586672916,(2.7755575615628914e-17+0j)
+16/01/2004,0.200878,0.0961788,0.194795,0.0956343,0.1387428,0.1625244,2.07,1.548,95.599,0.1,382.2609344,812.225,1.094517,0.540873739,0.650611933,1439.64537,3.576195364,0.762200173,283,0.036543763,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+17/01/2004,0.23415,0.127921,0.225988,0.130656,0.1449067,0.1715775,3.063,2.012,95.479,0,382.2609344,812.225,1.094517,0.540873739,0.883280329,1439.64537,3.576195364,0.762200173,283,0.036497892,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+18/01/2004,-0.029861,0.0633036,0,0.0622018,0.1514863,0.1813919,-1.531,0.46,97.176,2.1,382.2609344,812.225,1.094517,0.540873739,0.369580823,1439.64537,3.576195364,0.762200173,283,0.037146589,3.180903279,0.796166468,0.586672916,0j
+19/01/2004,-0.161723,0.0945459,0,0.0899965,0.1582254,0.1917331,-2.293,0.816,96.779,8.8,382.2609344,812.225,1.094517,0.540873739,0.553424936,1439.64537,3.576195364,0.762200173,283,0.036994831,3.180903279,0.796166468,0.586672916,0j
+20/01/2004,-0.042982,0.0137044,0,0.011857,0.1637473,0.2005481,-1.888,0.195,96.103,2.6,382.2609344,812.225,1.094517,0.540873739,0.18967284,1439.64537,3.576195364,0.762200173,283,0.036736423,3.180903279,0.796166468,0.586672916,(-1.3877787807814457e-17+0j)
+21/01/2004,-0.1056,0.00921499,0,0.00614264,0.1687956,0.2087563,-4.13,0.257,97.278,1.9,382.2609344,812.225,1.094517,0.540873739,0.271311268,1439.64537,3.576195364,0.762200173,283,0.037185579,3.180903279,0.796166468,0.586672916,0j
+22/01/2004,-0.0940428,0.0560042,0,0.0396536,0.1723889,0.2148138,-9.614,0.425,97.779,0,382.2609344,812.225,1.094517,0.540873739,0.42852058,1439.64537,3.576195364,0.762200173,283,0.037377092,3.180903279,0.796166468,0.586672916,0j
+23/01/2004,-0.205845,0.105952,0,0.0953795,0.1741696,0.2182319,-10.662,0.516,97.773,0,382.2609344,812.225,1.094517,0.540873739,0.534651028,1439.64537,3.576195364,0.762200173,283,0.037374798,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+24/01/2004,0.0778754,0.124542,0.0395686,0.145259,0.1754644,0.2202825,-11.225,0.595,97.376,0,382.2609344,812.225,1.094517,0.540873739,0.629634849,1439.64537,3.576195364,0.762200173,283,0.037223041,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+25/01/2004,-0.126611,0.0105971,0,0.0122023,0.1729797,0.2168006,-2.164,0.277,96.804,4.3,382.2609344,812.225,1.094517,0.540873739,0.200507362,1439.64537,3.576195364,0.762200173,283,0.037004387,3.180903279,0.796166468,0.586672916,(-1.3877787807814457e-17+0j)
+26/01/2004,-0.0548863,0.137566,0,0.139037,0.169393,0.2112475,-1.618,0.66,96.509,0.2,382.2609344,812.225,1.094517,0.540873739,1.094396517,1439.64537,3.576195364,0.762200173,283,0.036891621,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+27/01/2004,-0.0761593,0.0251332,0,0.0239752,0.1652597,0.2045613,-4.796,0.428,95.785,0,382.2609344,812.225,1.094517,0.540873739,0.383397852,1439.64537,3.576195364,0.762200173,283,0.036614864,3.180903279,0.796166468,0.586672916,0j
+28/01/2004,-0.353582,0.0325116,0,0.0288594,0.1615527,0.1982075,-4.003,0.72,95.634,0,382.2609344,812.225,1.094517,0.540873739,0.844203484,1439.64537,3.576195364,0.762200173,283,0.036557142,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+29/01/2004,-0.491536,0.00695226,0,0.00680676,0.1583033,0.1920519,-2.523,0.917,95.536,0.6,382.2609344,812.225,1.094517,0.540873739,0.940823952,1439.64537,3.576195364,0.762200173,283,0.036519681,3.180903279,0.796166468,0.586672916,0j
+30/01/2004,-0.516212,0.00875452,0,0.0111961,0.1565072,0.187715,-1.321,0.815,96.628,6.4,382.2609344,812.225,1.094517,0.540873739,0.650247178,1439.64537,3.576195364,0.762200173,283,0.03693711,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+31/01/2004,-0.226768,0.101594,0,0.111097,0.1494821,0.181125,2.984,2.902,96.794,0.5,382.2609344,812.225,1.094517,0.540873739,1.614911398,1439.64537,3.576195364,0.762200173,283,0.037000565,3.180903279,0.796166468,0.586672916,0j
+01/02/2004,1.18259,0.152735,1.18927,0.155937,0.2104892,0.2379519,7.58,3.029,96.886,1.5,382.2609344,812.225,1.094517,0.540873739,1.293138747,1439.64537,3.576195364,0.762200173,283,0.037035733,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+02/02/2004,0.754159,0.137805,0.734031,0.138359,0.2177865,0.2539313,7.528,1.716,97.471,10.7,382.2609344,812.225,1.094517,0.540873739,0.698770892,1439.64537,3.576195364,0.762200173,283,0.037259356,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+03/02/2004,0.334009,0.344945,0.335777,0.345163,0.2255637,0.2726844,9.221,1.41,98.208,3.8,382.2609344,812.225,1.094517,0.540873739,1.385633243,1439.64537,3.576195364,0.762200173,283,0.037541082,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+04/02/2004,0.424765,0.495517,0.434861,0.494308,0.2334876,0.293,12.476,5.67,98.154,0,382.2609344,812.225,1.094517,0.540873739,1.839375353,1439.64537,3.576195364,0.762200173,283,0.03752044,3.180903279,0.796166468,0.586672916,(4.440892098500626e-16+0j)
+05/02/2004,0.151199,0.247837,0.160528,0.24521,0.242666,0.3160319,12.076,5.44,97.757,0,382.2609344,812.225,1.094517,0.540873739,0.920800321,1439.64537,3.576195364,0.762200173,283,0.037368682,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+06/02/2004,0.385565,0.440704,0.388691,0.436096,0.249523,0.3353706,12.097,5.744,97.381,0,382.2609344,812.225,1.094517,0.540873739,1.659685771,1439.64537,3.576195364,0.762200173,283,0.037224952,3.180903279,0.796166468,0.586672916,0j
+07/02/2004,0.666209,0.464486,0.659998,0.458617,0.2556394,0.3526188,8.002,4.107,96.487,3.3,382.2609344,812.225,1.094517,0.540873739,1.627364526,1439.64537,3.576195364,0.762200173,283,0.036883211,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+08/02/2004,0.211452,0.177728,0.165643,0.175568,0.2606872,0.3669175,2.056,1.641,96.152,7.1,382.2609344,812.225,1.094517,0.540873739,0.865770396,1439.64537,3.576195364,0.762200173,283,0.036755153,3.180903279,0.796166468,0.586672916,0j
+09/02/2004,0.181653,0.0667184,0.142652,0.0792223,0.2689693,0.3902769,-0.716,0.729,97.207,10,382.2609344,812.225,1.094517,0.540873739,0.768253028,1439.64537,3.576195364,0.762200173,283,0.037158439,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+10/02/2004,0.412756,0.133073,0.399789,0.0898825,0.2743552,0.403385,-0.512,0.778,98.083,2.7,382.2609344,812.225,1.094517,0.540873739,0.900903364,1439.64537,3.576195364,0.762200173,283,0.037493299,3.180903279,0.796166468,0.586672916,0j
+11/02/2004,0.211421,0.24905,0.203804,0.116596,0.2804977,0.4181931,-1.466,0.267,97.508,6.5,382.2609344,812.225,1.094517,0.540873739,0.356658376,1439.64537,3.576195364,0.762200173,283,0.037273499,3.180903279,0.796166468,0.586672916,0j
+12/02/2004,0.0479468,0.806665,0.0855436,0.568132,0.2881138,0.4361069,-5.925,0.644,98.584,0,382.2609344,812.225,1.094517,0.540873739,0.933964297,1439.64537,3.576195364,0.762200173,283,0.037684812,3.180903279,0.796166468,0.586672916,0j
+13/02/2004,0.151957,0.800218,0.136532,0.438106,0.3024753,0.4684331,0.936,0.255,98.31,2,382.2609344,812.225,1.094517,0.540873739,0.796757635,1439.64537,3.576195364,0.762200173,283,0.037580072,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+14/02/2004,0.299543,0.862848,0.264096,0.514301,0.3157294,0.4981594,2.573,0.336,97.918,0.2,382.2609344,812.225,1.094517,0.540873739,0.80613325,1439.64537,3.576195364,0.762200173,283,0.037430226,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+15/02/2004,0.777774,0.845978,0.705944,0.682362,0.3322168,0.5348556,1.715,0.724,97.746,0,382.2609344,812.225,1.094517,0.540873739,1.128310241,1439.64537,3.576195364,0.762200173,283,0.037364477,3.180903279,0.796166468,0.586672916,0j
+16/02/2004,0.598061,0.647507,0.587659,0.59979,0.3511402,0.5767244,0.109,0.554,98.164,0,382.2609344,812.225,1.094517,0.540873739,1.105037181,1439.64537,3.576195364,0.762200173,283,0.037524262,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+17/02/2004,0.450223,0.505289,0.44733,0.49751,0.3731023,0.6249737,-1.304,0.425,98.004,0,382.2609344,812.225,1.094517,0.540873739,1.278576826,1439.64537,3.576195364,0.762200173,283,0.037463101,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+18/02/2004,0.348591,0.276699,0.328124,0.289566,0.3919104,0.6654294,-0.065,0.366,97.412,1.2,382.2609344,812.225,1.094517,0.540873739,0.859591618,1439.64537,3.576195364,0.762200173,283,0.037236802,3.180903279,0.796166468,0.586672916,(2.220446049250313e-16+0j)
+19/02/2004,0.00578603,0.140985,0.00667518,0.139221,0.4085297,0.7006488,-2.432,0.401,98.012,0.652,382.2609344,812.225,1.094517,0.540873739,0.534150042,1439.64537,3.576195364,0.762200173,283,0.037466159,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+20/02/2004,0.589966,0.609003,0.605895,0.581215,0.4216521,0.7277231,-1.829,2.155,98.501,0.046,382.2609344,812.225,1.094517,0.540873739,1.38535897,1439.64537,3.576195364,0.762200173,283,0.037653084,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+21/02/2004,0.821226,0.580741,0.80987,0.55424,0.4330261,0.7499338,-0.345,2.958,97.576,0,382.2609344,812.225,1.094517,0.540873739,1.720966293,1439.64537,3.576195364,0.762200173,283,0.037299493,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+22/02/2004,0.609567,0.270663,0.588596,0.24623,0.4358227,0.75373,1.06,2.418,96.242,0.51,382.2609344,812.225,1.094517,0.540873739,1.255762961,1439.64537,3.576195364,0.762200173,283,0.036789557,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+23/02/2004,-0.113131,0.226416,0,0.187983,0.4352261,0.7500094,-1.914,0.786,96.583,0.118,382.2609344,812.225,1.094517,0.540873739,0.715345468,1439.64537,3.576195364,0.762200173,283,0.036919908,3.180903279,0.796166468,0.586672916,0j
+24/02/2004,0.239452,0.38922,0.275723,0.330384,0.4320313,0.7407838,-2.197,1.853,96.962,0,382.2609344,812.225,1.094517,0.540873739,1.54352066,1439.64537,3.576195364,0.762200173,283,0.037064785,3.180903279,0.796166468,0.586672916,(-3.3306690738754696e-16+0j)
+25/02/2004,-0.0737112,0.167549,0,0.136291,0.4302456,0.734115,-1.424,1.346,96.241,0,382.2609344,812.225,1.094517,0.540873739,1.342841553,1439.64537,3.576195364,0.762200173,283,0.036789175,3.180903279,0.796166468,0.586672916,(2.220446049250313e-16+0j)
+26/02/2004,0.387403,0.169542,0.416138,0.141392,0.4237517,0.7179219,-2.153,1.241,95.854,0.2,382.2609344,812.225,1.094517,0.540873739,1.711392749,1439.64537,3.576195364,0.762200173,283,0.03664124,3.180903279,0.796166468,0.586672916,0j
+27/02/2004,0.55336,0.179145,0.655729,0.141117,0.4185301,0.70458,-4.411,0.666,95.601,0,382.2609344,812.225,1.094517,0.540873739,1.465084215,1439.64537,3.576195364,0.762200173,283,0.036544528,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+28/02/2004,0.99531,0.243525,1.05736,0.199365,0.4149221,0.6946556,-3.536,1.153,96.061,0,382.2609344,812.225,1.094517,0.540873739,1.758602215,1439.64537,3.576195364,0.762200173,283,0.036720368,3.180903279,0.796166468,0.586672916,0j
+29/02/2004,0.166661,0.183091,0.194584,0.128858,0.2024817,0.2244744,-5.446,0.297,96.166,0,382.2609344,812.225,1.094517,0.540873739,0.732353792,1439.64537,3.576195364,0.762200173,283,0.036760505,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+01/03/2004,-0.143563,0.280688,0,0.212775,0.4137544,0.6874675,-2.932,0.755,97.902,3.1,382.2609344,812.225,1.094517,0.540873739,1.592440233,1439.64537,3.576195364,0.762200173,283,0.03742411,3.180903279,0.796166468,0.586672916,(-4.440892098500626e-16+0j)
+02/03/2004,-0.266424,0.221978,0,0.152249,0.4161453,0.6906781,0.084,0.298,97.844,4.3,382.2609344,812.225,1.094517,0.540873739,0.942063553,1439.64537,3.576195364,0.762200173,283,0.037401939,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+03/03/2004,-0.327607,0.227981,0,0.150711,0.4196211,0.6962875,-0.303,0.245,98.003,6.7,382.2609344,812.225,1.094517,0.540873739,0.63491503,1439.64537,3.576195364,0.762200173,283,0.037462718,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+04/03/2004,-0.0403352,0.449041,0.0275066,0.358399,0.4240857,0.7037481,-5.399,0.674,98.303,0,382.2609344,812.225,1.094517,0.540873739,1.399409668,1439.64537,3.576195364,0.762200173,283,0.037577397,3.180903279,0.796166468,0.586672916,0j
+05/03/2004,0.498296,0.611509,0.49372,0.530179,0.4296887,0.7147413,-3.912,1.193,98.189,0,382.2609344,812.225,1.094517,0.540873739,1.883932004,1439.64537,3.576195364,0.762200173,283,0.037533819,3.180903279,0.796166468,0.586672916,0j
+06/03/2004,0.0859956,0.638368,0.058329,0.539286,0.4354307,0.7265138,-3.602,1.659,97.555,0.3,382.2609344,812.225,1.094517,0.540873739,1.74730895,1439.64537,3.576195364,0.762200173,283,0.037291465,3.180903279,0.796166468,0.586672916,(-4.440892098500626e-16+0j)
+07/03/2004,-0.0951218,0.709918,0,0.605509,0.4411403,0.7385988,-0.652,1.514,97.626,0,382.2609344,812.225,1.094517,0.540873739,2.472131826,1439.64537,3.576195364,0.762200173,283,0.037318606,3.180903279,0.796166468,0.586672916,(-4.440892098500626e-16+0j)
+08/03/2004,-0.216927,0.70437,0,0.589327,0.4491261,0.7557825,-2.987,0.888,98.103,0,382.2609344,812.225,1.094517,0.540873739,1.80334605,1439.64537,3.576195364,0.762200173,283,0.037500944,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+09/03/2004,0.00637552,0.748462,0,0.631684,0.4546894,0.768015,-2.582,0.543,98.176,5.2,382.2609344,812.225,1.094517,0.540873739,1.74846938,1439.64537,3.576195364,0.762200173,283,0.037528849,3.180903279,0.796166468,0.586672916,0j
+10/03/2004,0.031387,0.676423,0,0.555048,0.4603419,0.7801963,-0.286,0.362,97.968,1.7,382.2609344,812.225,1.094517,0.540873739,1.543163823,1439.64537,3.576195364,0.762200173,283,0.037449339,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+11/03/2004,0.196167,1.20795,0.126293,1.0996,0.4660122,0.7920538,1.151,1.429,97.835,0,382.2609344,812.225,1.094517,0.540873739,2.875592612,1439.64537,3.576195364,0.762200173,283,0.037398499,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-15+0j)
+12/03/2004,0.472154,1.34068,0.37743,1.24626,0.4737825,0.80961,3.199,2.461,97.681,0,382.2609344,812.225,1.094517,0.540873739,3.424087871,1439.64537,3.576195364,0.762200173,283,0.03733963,3.180903279,0.796166468,0.586672916,(0.0176133799675402+0j)
+13/03/2004,0.659641,1.34246,0.637951,1.22306,0.4796039,0.8231113,4.376,2.605,97.657,0,382.2609344,812.225,1.094517,0.540873739,3.733112196,1439.64537,3.576195364,0.762200173,283,0.037330456,3.180903279,0.796166468,0.586672916,(0.3688976072881516+0j)
+14/03/2004,1.09645,1.37501,1.07552,1.25143,0.4857863,0.8383181,5.327,2.144,98.27,1.4,382.2609344,812.225,1.094517,0.540873739,3.924939917,1439.64537,3.576195364,0.762200173,283,0.037564782,3.180903279,0.796166468,0.586672916,(0.5775531480551572+0j)
+15/03/2004,0.693231,1.51528,0.796655,1.40082,0.4921597,0.8553269,7.62,3.072,98.55,0,382.2609344,812.225,1.094517,0.540873739,4.541164792,1439.64537,3.576195364,0.762200173,283,0.037671815,3.180903279,0.796166468,0.586672916,(1.2075699968134384+0j)
+16/03/2004,1.03634,1.68908,0.998755,1.55274,0.4993599,0.8790981,8.608,2.578,98.631,0,382.2609344,812.225,1.094517,0.540873739,4.973249509,1439.64537,3.576195364,0.762200173,283,0.037702778,3.180903279,0.796166468,0.586672916,(1.6192060489876525+0j)
+17/03/2004,0.827663,1.99329,0.889692,1.89947,0.5044108,0.8979875,9.705,4.698,98.471,0,382.2609344,812.225,1.094517,0.540873739,5.514385201,1439.64537,3.576195364,0.762200173,283,0.037641616,3.180903279,0.796166468,0.586672916,(2.1069956336113345+0j)
+18/03/2004,1.36981,1.93322,1.38326,1.80065,0.5086966,0.9173838,10.589,4.441,98.021,0,382.2609344,812.225,1.094517,0.540873739,5.461619585,1439.64537,3.576195364,0.762200173,283,0.037469599,3.180903279,0.796166468,0.586672916,(2.060626430147943+0j)
+19/03/2004,0.632091,1.88761,0.730414,1.74971,0.5118274,0.9359569,12.919,6.555,97.365,0,382.2609344,812.225,1.094517,0.540873739,4.75523295,1439.64537,3.576195364,0.762200173,283,0.037218836,3.180903279,0.796166468,0.586672916,(1.4142339318172248+0j)
+20/03/2004,0.838333,1.52913,0.923579,1.34899,0.5159916,0.9550425,9.868,2.776,96.561,5.5,382.2609344,812.225,1.094517,0.540873739,3.061745991,1439.64537,3.576195364,0.762200173,283,0.036911498,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-15+0j)
+21/03/2004,2.50487,1.87941,2.59429,1.70466,0.5171167,0.9680331,8.54,3.674,95.986,6.4,382.2609344,812.225,1.094517,0.540873739,3.595405056,1439.64537,3.576195364,0.762200173,283,0.036691698,3.180903279,0.796166468,0.586672916,(0.21480903302459953+0j)
+22/03/2004,1.43046,2.32598,1.48058,2.20323,0.5178721,0.9784587,5.817,3.255,96.432,0.9,382.2609344,812.225,1.094517,0.540873739,4.195623128,1439.64537,3.576195364,0.762200173,283,0.036862186,3.180903279,0.796166468,0.586672916,(0.861288927004729+0j)
+23/03/2004,1.3261,1.96586,1.28689,1.83575,0.5187771,0.98624,3.263,1.886,96.866,0.3,382.2609344,812.225,1.094517,0.540873739,3.508261431,1439.64537,3.576195364,0.762200173,283,0.037028088,3.180903279,0.796166468,0.586672916,(0.11529622055793043+0j)
+24/03/2004,0.358609,0.482971,0.372427,0.433851,0.5217064,1.002162,2.577,0.588,96.606,15.8,382.2609344,812.225,1.094517,0.540873739,0.891112663,1439.64537,3.576195364,0.762200173,283,0.0369287,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+25/03/2004,1.00604,0.738546,1.0289,0.71293,0.5244363,1.009205,-0.116,0.97,96.927,0,382.2609344,812.225,1.094517,0.540873739,1.40101459,1439.64537,3.576195364,0.762200173,283,0.037051406,3.180903279,0.796166468,0.586672916,0j
+26/03/2004,1.1967,1.30403,1.21992,1.23869,0.528786,1.019642,-1.404,0.702,97.237,1.4,382.2609344,812.225,1.094517,0.540873739,2.060892994,1439.64537,3.576195364,0.762200173,283,0.037169906,3.180903279,0.796166468,0.586672916,(6.661338147750939e-16+0j)
+27/03/2004,1.35356,1.33879,1.37128,1.24749,0.534466,1.035762,-1.55,0.972,97.326,0,382.2609344,812.225,1.094517,0.540873739,2.210316401,1439.64537,3.576195364,0.762200173,283,0.037203928,3.180903279,0.796166468,0.586672916,(-4.440892098500626e-16+0j)
+28/03/2004,1.70084,1.45205,1.76882,1.3482,0.5398296,1.063254,0.802,1.74,97.484,0,382.2609344,812.225,1.094517,0.540873739,3.334027337,1439.64537,3.576195364,0.762200173,283,0.037264325,3.180903279,0.796166468,0.586672916,(-1.3322676295501878e-15+0j)
+29/03/2004,2.33087,2.09135,2.27839,1.98595,0.5448736,1.093106,3.159,3.186,97.821,0,382.2609344,812.225,1.094517,0.540873739,4.664127916,1439.64537,3.576195364,0.762200173,283,0.037393147,3.180903279,0.796166468,0.586672916,(1.3269642816035143+0j)
+30/03/2004,2.75627,2.75538,2.70912,2.68933,0.5482871,1.126694,5.366,4.039,97.912,0,382.2609344,812.225,1.094517,0.540873739,5.376085971,1439.64537,3.576195364,0.762200173,283,0.037427933,3.180903279,0.796166468,0.586672916,(1.9849419411631082+0j)
+31/03/2004,3.1879,3.12933,3.11427,3.06148,0.4127007,0.687105,5.799,4.15,97.4,0,382.2609344,812.225,1.094517,0.540873739,5.576613521,1439.64537,3.576195364,0.762200173,283,0.037232215,3.180903279,0.796166468,0.586672916,(2.1613741680154606+0j)
+01/04/2004,3.04021,2.78902,2.9036,2.65966,0.5465431,1.326911,6.396,3.58,97.35,0,382.2609344,812.225,1.094517,0.540873739,5.200549505,1439.64537,3.576195364,0.762200173,283,0.037213102,3.180903279,0.796166468,0.586672916,(1.8275212553165183+0j)
+02/04/2004,3.49332,3.34476,3.3961,3.25872,0.5411041,1.310902,10.601,6.254,97.446,0,382.2609344,812.225,1.094517,0.540873739,6.718372757,1439.64537,3.576195364,0.762200173,283,0.037249799,3.180903279,0.796166468,0.586672916,(3.108435773040341+0j)
+03/04/2004,3.55534,3.06512,3.73622,3.10126,0.5333812,1.286708,10.402,4.983,97.601,0,382.2609344,812.225,1.094517,0.540873739,6.348618718,1439.64537,3.576195364,0.762200173,283,0.037309049,3.180903279,0.796166468,0.586672916,(2.8112475710157767+0j)
+04/04/2004,3.68963,2.8632,3.58005,2.95034,0.5241633,1.257747,9.459,4.27,97.56,0.1,382.2609344,812.225,1.094517,0.540873739,5.723417479,1439.64537,3.576195364,0.762200173,283,0.037293377,3.180903279,0.796166468,0.586672916,(2.2883889461765126+0j)
+05/04/2004,3.73523,3.1086,3.59958,3.17655,0.5171421,1.24025,6.507,2.502,96.854,3.9,382.2609344,812.225,1.094517,0.540873739,5.445092512,1439.64537,3.576195364,0.762200173,283,0.037023501,3.180903279,0.796166468,0.586672916,(2.046052972440066+0j)
+06/04/2004,3.17921,2.53967,3.12617,2.58775,0.5092702,1.217417,4.808,1.657,95.955,4.4,382.2609344,812.225,1.094517,0.540873739,4.031264562,1439.64537,3.576195364,0.762200173,283,0.036679848,3.180903279,0.796166468,0.586672916,(0.6904225400737327+0j)
+07/04/2004,3.74216,3.39848,3.80185,3.41124,0.5039036,1.204778,3.777,2.338,96.136,0.4,382.2609344,812.225,1.094517,0.540873739,4.873237104,1439.64537,3.576195364,0.762200173,283,0.036749037,3.180903279,0.796166468,0.586672916,(1.5258345553151775+0j)
+08/04/2004,3.59934,3.42004,3.63723,3.34097,0.5017888,1.204091,3.546,1.471,96.569,1.4,382.2609344,812.225,1.094517,0.540873739,4.173180804,1439.64537,3.576195364,0.762200173,283,0.036914556,3.180903279,0.796166468,0.586672916,(0.8382058955452723+0j)
+09/04/2004,2.76811,3.3038,2.76576,3.08599,0.5017276,1.212373,3.811,0.984,96.937,0.2,382.2609344,812.225,1.094517,0.540873739,3.373149423,1439.64537,3.576195364,0.762200173,283,0.037055228,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-14+0j)
+10/04/2004,3.79101,4.40154,3.84478,4.61538,0.5078139,1.241358,4.958,1.843,96.833,1.4,382.2609344,812.225,1.094517,0.540873739,4.818812277,1439.64537,3.576195364,0.762200173,283,0.037015473,3.180903279,0.796166468,0.586672916,(1.474559974997955+0j)
+11/04/2004,3.96565,4.75223,4.11488,5.96878,0.5163509,1.278473,4.61,2.428,97.385,1.2,382.2609344,812.225,1.094517,0.540873739,5.153701966,1439.64537,3.576195364,0.762200173,283,0.037226481,3.180903279,0.796166468,0.586672916,(1.7850119657353403+0j)
+12/04/2004,3.99648,4.59819,4.22559,6.00851,0.5263679,1.320356,3.541,1.86,97.879,0,382.2609344,812.225,1.094517,0.540873739,5.3915742,1439.64537,3.576195364,0.762200173,283,0.037415318,3.180903279,0.796166468,0.586672916,(1.9986951216398636+0j)
+13/04/2004,2.45768,2.1794,2.52348,2.6844,0.5352963,1.361245,4.898,1.371,97.727,0,382.2609344,812.225,1.094517,0.540873739,2.734877517,1439.64537,3.576195364,0.762200173,283,0.037357214,3.180903279,0.796166468,0.586672916,(4.440892098500626e-16+0j)
+14/04/2004,5.11547,4.52545,5.17896,4.64612,0.5433043,1.396122,6.121,4.294,97.883,0,382.2609344,812.225,1.094517,0.540873739,6.766933229,1439.64537,3.576195364,0.762200173,283,0.037416847,3.180903279,0.796166468,0.586672916,(3.146877126639642+0j)
+15/04/2004,4.87042,4.49686,5.13137,4.55476,0.5481757,1.420822,9.094,6.715,97.774,0,382.2609344,812.225,1.094517,0.540873739,7.906201387,1439.64537,3.576195364,0.762200173,283,0.037375181,3.180903279,0.796166468,0.586672916,(4.015452607584702+0j)
+16/04/2004,5.76168,4.21619,5.76053,4.173,0.5492792,1.433078,10.922,5.684,97.26,0,382.2609344,812.225,1.094517,0.540873739,7.539840417,1439.64537,3.576195364,0.762200173,283,0.037178698,3.180903279,0.796166468,0.586672916,(3.742527458533153+0j)
+17/04/2004,5.31368,4.48318,5.30897,4.31812,0.5506915,1.451527,9.984,4.838,96.374,0,382.2609344,812.225,1.094517,0.540873739,7.18889529,1439.64537,3.576195364,0.762200173,283,0.036840015,3.180903279,0.796166468,0.586672916,(3.475659150041188+0j)
+18/04/2004,5.25668,4.64828,5.30499,4.52302,0.5465577,1.447116,11.754,4.534,95.529,0.4,382.2609344,812.225,1.094517,0.540873739,7.583152943,1439.64537,3.576195364,0.762200173,283,0.036517005,3.180903279,0.796166468,0.586672916,(3.7750833218496345+0j)
+19/04/2004,1.56974,1.97067,1.84589,2.06891,0.5423041,1.442937,7.197,1.136,95.458,2.2,382.2609344,812.225,1.094517,0.540873739,2.204358737,1439.64537,3.576195364,0.762200173,283,0.036489864,3.180903279,0.796166468,0.586672916,(2.220446049250313e-16+0j)
+20/04/2004,5.81026,4.42378,5.8451,4.85157,0.5395091,1.444147,8.22,3.48,96.477,0,382.2609344,812.225,1.094517,0.540873739,6.178756029,1439.64537,3.576195364,0.762200173,283,0.036879388,3.180903279,0.796166468,0.586672916,(2.6718813257624943+0j)
+21/04/2004,6.58312,5.29138,6.62461,6.22635,0.544255,1.478139,10.103,5.365,97.261,0,382.2609344,812.225,1.094517,0.540873739,7.717122617,1439.64537,3.576195364,0.762200173,283,0.037179081,3.180903279,0.796166468,0.586672916,(3.8752806838206117+0j)
+22/04/2004,6.76523,5.4597,6.71558,6.65519,0.5499818,1.512886,12.517,6.168,97.184,0,382.2609344,812.225,1.094517,0.540873739,8.521251695,1439.64537,3.576195364,0.762200173,283,0.037149647,3.180903279,0.796166468,0.586672916,(4.462232497766418+0j)
+23/04/2004,5.31167,4.86714,5.40129,5.73179,0.5609712,1.568449,10.249,2.575,97.378,4,382.2609344,812.225,1.094517,0.540873739,6.805812145,1439.64537,3.576195364,0.762200173,283,0.037223805,3.180903279,0.796166468,0.586672916,(3.1775607279795985+0j)
+24/04/2004,1.83414,2.11215,2.03827,2.49557,0.5765904,1.642817,6.405,0.602,97.719,5.5,382.2609344,812.225,1.094517,0.540873739,2.514905985,1439.64537,3.576195364,0.762200173,283,0.037354156,3.180903279,0.796166468,0.586672916,(8.881784197001252e-16+0j)
+25/04/2004,4.13124,4.51524,4.58881,4.56097,0.5929844,1.726084,6.661,2.116,98.077,0.1,382.2609344,812.225,1.094517,0.540873739,5.072873973,1439.64537,3.576195364,0.762200173,283,0.037491006,3.180903279,0.796166468,0.586672916,(1.711156720827479+0j)
+26/04/2004,5.01871,4.65465,5.10104,4.39256,0.6120288,1.815215,7.556,1.907,97.916,0.4,382.2609344,812.225,1.094517,0.540873739,5.291262073,1439.64537,3.576195364,0.762200173,283,0.037429462,3.180903279,0.796166468,0.586672916,(1.90923211367292+0j)
+27/04/2004,7.48557,6.15839,7.74924,5.78104,0.6288923,1.897295,9.333,3.415,97.335,0,382.2609344,812.225,1.094517,0.540873739,6.280994853,1439.64537,3.576195364,0.762200173,283,0.037207368,3.180903279,0.796166468,0.586672916,(2.7559896313137875+0j)
+28/04/2004,9.35818,9.23426,9.70913,8.70732,0.6416407,1.963236,10.06,5.371,96.988,0,382.2609344,812.225,1.094517,0.540873739,8.277493618,1439.64537,3.576195364,0.762200173,283,0.037074724,3.180903279,0.796166468,0.586672916,(4.286754381997945+0j)
+29/04/2004,9.29086,9.12424,9.84949,8.34026,0.6489894,2.009646,12.735,5.46,96.524,0,382.2609344,812.225,1.094517,0.540873739,8.799025288,1439.64537,3.576195364,0.762200173,283,0.036897354,3.180903279,0.796166468,0.586672916,(4.659859254081855+0j)
+30/04/2004,9.88031,9.29833,9.90064,8.46986,0.5493178,1.32416,15.237,7.974,96.186,0,382.2609344,812.225,1.094517,0.540873739,8.655108267,1439.64537,3.576195364,0.762200173,283,0.03676815,3.180903279,0.796166468,0.586672916,(4.557767118237151+0j)
+01/05/2004,8.07991,7.93996,8.74894,7.24178,0.6234759,2.036106,14.608,5.509,96.174,0.8,382.2609344,812.225,1.094517,0.540873739,7.502646726,1439.64537,3.576195364,0.762200173,283,0.036763563,3.180903279,0.796166468,0.586672916,(3.7145062807780382+0j)
+02/05/2004,4.32105,4.27978,4.68069,3.85662,0.6113861,1.987885,10.752,1.155,96.346,7.8,382.2609344,812.225,1.094517,0.540873739,2.836433769,1439.64537,3.576195364,0.762200173,283,0.036829312,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-15+0j)
+03/05/2004,11.1138,10.3855,11.1522,10.3383,0.5976559,1.931831,12.008,4.775,96.281,3.9,382.2609344,812.225,1.094517,0.540873739,8.60610104,1439.64537,3.576195364,0.762200173,283,0.036804465,3.180903279,0.796166468,0.586672916,(4.522856168923276+0j)
+04/05/2004,9.55379,8.80628,9.39812,8.8673,0.5807466,1.853477,14.053,4.859,95.355,0.4,382.2609344,812.225,1.094517,0.540873739,6.856996591,1439.64537,3.576195364,0.762200173,283,0.036450491,3.180903279,0.796166468,0.586672916,(3.2178308742411166+0j)
+05/05/2004,8.40438,8.78765,8.44455,8.86146,0.5653295,1.781455,13.818,4.496,94.733,13.1,382.2609344,812.225,1.094517,0.540873739,6.595407936,1439.64537,3.576195364,0.762200173,283,0.036212725,3.180903279,0.796166468,0.586672916,(3.0104999115748874+0j)
+06/05/2004,5.68034,5.83272,5.30123,5.80004,0.5525551,1.722408,11.28,0.771,94.835,18.2,382.2609344,812.225,1.094517,0.540873739,3.594975267,1439.64537,3.576195364,0.762200173,283,0.036251716,3.180903279,0.796166468,0.586672916,(0.21432214701781827+0j)
+07/05/2004,6.23501,6.96686,6.05529,7.00366,0.5429474,1.684513,8.389,1.257,95.115,4,382.2609344,812.225,1.094517,0.540873739,3.993371333,1439.64537,3.576195364,0.762200173,283,0.036358749,3.180903279,0.796166468,0.586672916,(0.6504143567876504+0j)
+08/05/2004,8.81014,9.26789,8.81599,9.40899,0.5398921,1.674411,8.856,3.452,95.904,0,382.2609344,812.225,1.094517,0.540873739,5.975375473,1439.64537,3.576195364,0.762200173,283,0.036660353,3.180903279,0.796166468,0.586672916,(2.502453867057418+0j)
+09/05/2004,7.04094,7.86521,6.99314,8.06483,0.5405091,1.684404,7.629,2.325,96.059,0,382.2609344,812.225,1.094517,0.540873739,4.841274959,1439.64537,3.576195364,0.762200173,283,0.036719603,3.180903279,0.796166468,0.586672916,(1.4957628056328995+0j)
+10/05/2004,6.3102,7.42998,6.1061,7.60383,0.5444739,1.712348,10.101,1.612,96.493,25,382.2609344,812.225,1.094517,0.540873739,4.797303612,1439.64537,3.576195364,0.762200173,283,0.036885504,3.180903279,0.796166468,0.586672916,(1.4542039285927422+0j)
+11/05/2004,9.65835,11.4189,9.44345,11.4938,0.5483332,1.741597,12.043,3.439,97.044,8.6,382.2609344,812.225,1.094517,0.540873739,6.819819865,1439.64537,3.576195364,0.762200173,283,0.03709613,3.180903279,0.796166468,0.586672916,(3.1885955663001964+0j)
+12/05/2004,4.85417,6.40617,4.78668,6.49815,0.5581972,1.800324,9.773,1.737,97.151,0.1,382.2609344,812.225,1.094517,0.540873739,3.680078528,1439.64537,3.576195364,0.762200173,283,0.037137032,3.180903279,0.796166468,0.586672916,(0.30999968958813073+0j)
+13/05/2004,2.04696,4.80018,2.04132,4.95345,0.5682189,1.859469,7.394,0.382,97.184,4,382.2609344,812.225,1.094517,0.540873739,2.542787964,1439.64537,3.576195364,0.762200173,283,0.037149647,3.180903279,0.796166468,0.586672916,0j
+14/05/2004,8.98722,10.665,8.87024,10.964,0.5776239,1.914907,8.726,2.647,97.802,0,382.2609344,812.225,1.094517,0.540873739,5.915074981,1439.64537,3.576195364,0.762200173,283,0.037385884,3.180903279,0.796166468,0.586672916,(2.4516556633382693+0j)
+15/05/2004,5.8974,7.73572,6.02274,8.01334,0.5861666,1.969411,9.557,1.595,97.863,10.9,382.2609344,812.225,1.094517,0.540873739,4.679045544,1439.64537,3.576195364,0.762200173,283,0.037409202,3.180903279,0.796166468,0.586672916,(1.3413219100860825+0j)
+16/05/2004,7.34216,8.96904,7.68201,9.30596,0.5901842,1.997037,9.885,2.347,97.982,0.8,382.2609344,812.225,1.094517,0.540873739,5.754390544,1439.64537,3.576195364,0.762200173,283,0.037454691,3.180903279,0.796166468,0.586672916,(2.314965624087926+0j)
+17/05/2004,7.54441,7.1476,7.72366,7.49117,0.5912813,2.010341,11.442,2.676,98.027,0.207,382.2609344,812.225,1.094517,0.540873739,5.250601796,1439.64537,3.576195364,0.762200173,283,0.037471893,3.180903279,0.796166468,0.586672916,(1.8727035093521904+0j)
+18/05/2004,10.083,8.32917,10.4286,8.68388,0.5892812,2.008553,14.424,5.231,97.835,0.434,382.2609344,812.225,1.094517,0.540873739,6.461460883,1439.64537,3.576195364,0.762200173,283,0.037398499,3.180903279,0.796166468,0.586672916,(2.90281345487454+0j)
+19/05/2004,11.3542,10.1067,11.633,10.4695,0.5868138,2.000904,13.908,6.629,97.684,0,382.2609344,812.225,1.094517,0.540873739,7.429305539,1439.64537,3.576195364,0.762200173,283,0.037340777,3.180903279,0.796166468,0.586672916,(3.6590746337212483+0j)
+20/05/2004,9.06438,8.30075,9.26734,8.65131,0.5805054,1.972174,12.281,3.689,97.487,0,382.2609344,812.225,1.094517,0.540873739,6.798296497,1439.64537,3.576195364,0.762200173,283,0.037265472,3.180903279,0.796166468,0.586672916,(3.1716357462127673+0j)
+21/05/2004,5.61451,4.09998,5.90049,4.26954,0.5741982,1.940357,8.586,1.528,97.171,0.72,382.2609344,812.225,1.094517,0.540873739,3.825001029,1439.64537,3.576195364,0.762200173,283,0.037144677,3.180903279,0.796166468,0.586672916,(0.46968242507798874+0j)
+22/05/2004,8.54004,7.52701,8.63626,7.85512,0.5689383,1.908939,6.306,2.244,97.443,0.807,382.2609344,812.225,1.094517,0.540873739,5.168730435,1439.64537,3.576195364,0.762200173,283,0.037248652,3.180903279,0.796166468,0.586672916,(1.7986721716849967+0j)
+23/05/2004,5.76571,4.83564,5.81417,5.42244,0.5671103,1.894924,4.022,0.742,97.377,10.475,382.2609344,812.225,1.094517,0.540873739,3.605913956,1439.64537,3.576195364,0.762200173,283,0.037223423,3.180903279,0.796166468,0.586672916,(0.22670220430568144+0j)
+24/05/2004,8.05266,7.81471,8.11647,8.34031,0.5670971,1.882596,6.804,2.569,97.765,0.556,382.2609344,812.225,1.094517,0.540873739,5.34405653,1439.64537,3.576195364,0.762200173,283,0.03737174,3.180903279,0.796166468,0.586672916,(1.9564315984940925+0j)
+25/05/2004,7.50022,7.30877,7.617,7.35602,0.5702702,1.885618,9.676,3.301,97.524,0,382.2609344,812.225,1.094517,0.540873739,5.456091145,1439.64537,3.576195364,0.762200173,283,0.037279615,3.180903279,0.796166468,0.586672916,(2.0557541566959854+0j)
+26/05/2004,5.49602,4.87603,5.48998,4.76835,0.5765366,1.907888,7.668,1.34,97.421,5.2,382.2609344,812.225,1.094517,0.540873739,3.841340352,1439.64537,3.576195364,0.762200173,283,0.037240242,3.180903279,0.796166468,0.586672916,(0.487440419279741+0j)
+27/05/2004,7.94154,7.43083,8.01356,7.3558,0.5861425,1.952219,7.06,2.711,97.726,0,382.2609344,812.225,1.094517,0.540873739,6.203039092,1439.64537,3.576195364,0.762200173,283,0.037356832,3.180903279,0.796166468,0.586672916,(2.691920808281962+0j)
+28/05/2004,7.76786,7.08197,7.80732,7.10968,0.6000604,2.034466,8.674,3.362,98.112,0,382.2609344,812.225,1.094517,0.540873739,6.833256418,1439.64537,3.576195364,0.762200173,283,0.037504385,3.180903279,0.796166468,0.586672916,(3.1991704828448753+0j)
+29/05/2004,8.35676,7.45096,8.40084,7.58095,0.6149273,2.132452,10.966,5.497,98.257,0,382.2609344,812.225,1.094517,0.540873739,7.553339176,1439.64537,3.576195364,0.762200173,283,0.037559813,3.180903279,0.796166468,0.586672916,(3.752682431630081+0j)
+30/05/2004,8.96832,9.03354,8.96693,9.18525,0.6291806,2.233032,13.271,7.958,98.003,0,382.2609344,812.225,1.094517,0.540873739,8.328870337,1439.64537,3.576195364,0.762200173,283,0.037462718,3.180903279,0.796166468,0.586672916,(4.323906514288936+0j)
+31/05/2004,7.70933,9.03213,7.62816,9.21444,0.6314018,2.060556,14.522,7.761,97.533,0,382.2609344,812.225,1.094517,0.540873739,8.410445371,1439.64537,3.576195364,0.762200173,283,0.037283056,3.180903279,0.796166468,0.586672916,(4.382711131129321+0j)
+01/06/2004,2.99718,5.0146,2.86701,4.923,0.6847475,2.799371,11.075,0.959,97.386,4.8,382.2609344,812.225,1.094517,0.540873739,4.176766712,1439.64537,3.576195364,0.762200173,283,0.037226863,3.180903279,0.796166468,0.586672916,(0.8418993168429214+0j)
+02/06/2004,2.88825,4.81382,2.85006,4.36071,0.6833701,2.778832,11.722,0.784,97.371,0.3,382.2609344,812.225,1.094517,0.540873739,3.108034239,1439.64537,3.576195364,0.762200173,283,0.037221129,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+03/06/2004,8.19365,10.9009,8.25297,10.0991,0.6824714,2.761751,13.525,4.533,97.664,0.5,382.2609344,812.225,1.094517,0.540873739,6.790079615,1439.64537,3.576195364,0.762200173,283,0.037333132,3.180903279,0.796166468,0.586672916,(3.1651544229932713+0j)
+04/06/2004,7.57285,10.1249,7.51395,9.27481,0.6835627,2.767332,13.312,5.328,97.505,2.3,382.2609344,812.225,1.094517,0.540873739,6.825859528,1439.64537,3.576195364,0.762200173,283,0.037272352,3.180903279,0.796166468,0.586672916,(3.193350143691364+0j)
+05/06/2004,6.89364,7.84619,6.85949,7.15932,0.6832577,2.766224,11.855,1.292,97.052,6.1,382.2609344,812.225,1.094517,0.540873739,5.148054203,1439.64537,3.576195364,0.762200173,283,0.037099188,3.180903279,0.796166468,0.586672916,(1.779872639610154+0j)
+06/06/2004,7.14672,9.60395,7.02192,9.43327,0.6831468,2.772086,13.771,3.32,97.535,0,382.2609344,812.225,1.094517,0.540873739,7.59848396,1439.64537,3.576195364,0.762200173,283,0.03728382,3.180903279,0.796166468,0.586672916,(3.786587691369324+0j)
+07/06/2004,7.73671,10.2167,7.65633,10.1704,0.6829991,2.7864,15.844,6.591,97.754,0,382.2609344,812.225,1.094517,0.540873739,8.703493431,1439.64537,3.576195364,0.762200173,283,0.037367535,3.180903279,0.796166468,0.586672916,(4.592161465055412+0j)
+08/06/2004,7.9302,11.0514,7.69596,10.945,0.6828324,2.812934,18.825,7.72,97.701,0,382.2609344,812.225,1.094517,0.540873739,9.168496572,1439.64537,3.576195364,0.762200173,283,0.037347276,3.180903279,0.796166468,0.586672916,(4.919171394339734+0j)
+09/06/2004,9.51235,11.0549,9.33802,10.9106,0.6844169,2.859654,18.717,6.275,97.692,0,382.2609344,812.225,1.094517,0.540873739,8.704183355,1439.64537,3.576195364,0.762200173,283,0.037343835,3.180903279,0.796166468,0.586672916,(4.592651370967473+0j)
+10/06/2004,9.74601,11.9356,9.59325,11.8252,0.6869105,2.920347,19.975,7.046,97.553,0,382.2609344,812.225,1.094517,0.540873739,8.80698769,1439.64537,3.576195364,0.762200173,283,0.037290701,3.180903279,0.796166468,0.586672916,(4.665489295259676+0j)
+11/06/2004,8.88308,10.6987,8.78873,10.6219,0.6909363,2.993431,17.985,4.549,97.264,13.9,382.2609344,812.225,1.094517,0.540873739,7.80923313,1439.64537,3.576195364,0.762200173,283,0.037180228,3.180903279,0.796166468,0.586672916,(3.9437435895636748+0j)
+12/06/2004,7.84215,9.68227,7.76333,9.63308,0.6975493,3.078617,13.271,2.549,97.281,12.6,382.2609344,812.225,1.094517,0.540873739,6.489057844,1439.64537,3.576195364,0.762200173,283,0.037186726,3.180903279,0.796166468,0.586672916,(2.9250877926600727+0j)
+13/06/2004,8.19918,9.90267,8.15497,9.88436,0.7039461,3.146772,12.559,2.225,97.948,2.5,382.2609344,812.225,1.094517,0.540873739,6.891685066,1439.64537,3.576195364,0.762200173,283,0.037441694,3.180903279,0.796166468,0.586672916,(3.245042816893378+0j)
+14/06/2004,10.979,10.4064,10.9552,10.424,0.7108716,3.202613,13.785,3.516,98.202,0,382.2609344,812.225,1.094517,0.540873739,7.636780398,1439.64537,3.576195364,0.762200173,283,0.037538788,3.180903279,0.796166468,0.586672916,(3.815281865566317+0j)
+15/06/2004,11.4186,11.1352,11.4767,11.1635,0.716686,3.23797,17.69,5.967,97.242,5.6,382.2609344,812.225,1.094517,0.540873739,8.722811303,1439.64537,3.576195364,0.762200173,283,0.037171818,3.180903279,0.796166468,0.586672916,(4.605873306219112+0j)
+16/06/2004,9.10683,10.0885,8.99567,10.0692,0.7188079,3.243427,11.159,3.509,97.11,0.1,382.2609344,812.225,1.094517,0.540873739,6.845765533,1439.64537,3.576195364,0.762200173,283,0.037121359,3.180903279,0.796166468,0.586672916,(3.2090067396911937+0j)
+17/06/2004,10.8001,10.8967,10.6807,10.822,0.7181373,3.220956,14.534,5.931,96.755,6.6,382.2609344,812.225,1.094517,0.540873739,8.380258367,1439.64537,3.576195364,0.762200173,283,0.036985657,3.180903279,0.796166468,0.586672916,(4.360976550302871+0j)
+18/06/2004,9.21956,10.0772,8.98285,9.86925,0.7143704,3.177209,12.513,2.636,96.255,1.2,382.2609344,812.225,1.094517,0.540873739,7.61082342,1439.64537,3.576195364,0.762200173,283,0.036794526,3.180903279,0.796166468,0.586672916,(3.795839966502433+0j)
+19/06/2004,7.25212,7.85742,7.13378,7.91462,0.7083554,3.118796,11.796,2.882,96.203,0.6,382.2609344,812.225,1.094517,0.540873739,6.407064331,1439.64537,3.576195364,0.762200173,283,0.036774649,3.180903279,0.796166468,0.586672916,(2.858772048273736+0j)
+20/06/2004,7.69485,7.23455,7.5828,7.94798,0.7017912,3.061017,10.602,2.954,96.511,0.1,382.2609344,812.225,1.094517,0.540873739,6.971897218,1439.64537,3.576195364,0.762200173,283,0.036892385,3.180903279,0.796166468,0.586672916,(3.3077241976553298+0j)
+21/06/2004,8.13053,8.16056,8.0567,9.07723,0.69338,2.987323,12.873,4.901,96.903,0.2,382.2609344,812.225,1.094517,0.540873739,8.898572278,1439.64537,3.576195364,0.762200173,283,0.037042231,3.180903279,0.796166468,0.586672916,(4.730111556953993+0j)
+22/06/2004,9.54428,7.18232,9.35432,8.03527,0.6857853,2.922592,14.345,4.886,97.346,0.2,382.2609344,812.225,1.094517,0.540873739,9.27070712,1439.64537,3.576195364,0.762200173,283,0.037211573,3.180903279,0.796166468,0.586672916,(4.990238601750753+0j)
+23/06/2004,8.15144,5.55376,8.26091,6.35713,0.6794259,2.869076,16.773,6.087,96.755,0.8,382.2609344,812.225,1.094517,0.540873739,8.565553865,1439.64537,3.576195364,0.762200173,283,0.036985657,3.180903279,0.796166468,0.586672916,(4.493914505261854+0j)
+24/06/2004,1.44668,6.52722,1.29672,7.08689,0.6730816,2.806892,16.099,9.049,96.694,0,382.2609344,812.225,1.094517,0.540873739,9.708305574,1439.64537,3.576195364,0.762200173,283,0.036962339,3.180903279,0.796166468,0.586672916,(5.291481267142702+0j)
+25/06/2004,0.425613,4.98863,0.298138,5.50511,0.6700702,2.783021,14.144,7.208,97.212,0,382.2609344,812.225,1.094517,0.540873739,8.842558363,1439.64537,3.576195364,0.762200173,283,0.03716035,3.180903279,0.796166468,0.586672916,(4.690617461416858+0j)
+26/06/2004,0.520629,4.43072,0.24771,4.83068,0.6681484,2.765219,13.76,6.292,97.796,0,382.2609344,812.225,1.094517,0.540873739,9.383340046,1439.64537,3.576195364,0.762200173,283,0.03738359,3.180903279,0.796166468,0.586672916,(5.0682341252301715+0j)
+27/06/2004,1.32552,2.87185,0.897124,3.18703,0.66704,2.75219,14.262,4.84,97.572,0.5,382.2609344,812.225,1.094517,0.540873739,7.989127993,1439.64537,3.576195364,0.762200173,283,0.037297964,3.180903279,0.796166468,0.586672916,(4.0764889650716025+0j)
+28/06/2004,0.598427,2.93762,0.261283,3.11821,0.6653617,2.730602,15.737,5.463,97.655,3,382.2609344,812.225,1.094517,0.540873739,10.29928206,1439.64537,3.576195364,0.762200173,283,0.037329692,3.180903279,0.796166468,0.586672916,(5.6912670506361485+0j)
+29/06/2004,1.34726,2.05367,1.08148,2.13496,0.6658564,2.724345,13.929,5.476,97.842,0.4,382.2609344,812.225,1.094517,0.540873739,9.562686363,1439.64537,3.576195364,0.762200173,283,0.037401174,3.180903279,0.796166468,0.586672916,(5.191761855769017+0j)
+30/06/2004,2.34389,1.22644,2.13472,1.20759,0.6864441,2.823346,15.259,5.815,97.506,0,382.2609344,812.225,1.094517,0.540873739,10.01085423,1439.64537,3.576195364,0.762200173,283,0.037272735,3.180903279,0.796166468,0.586672916,(5.497097173322996+0j)
+01/07/2004,2.33225,1.05322,2.16645,1.14945,0.6662485,2.703049,16.898,6.724,96.832,10.9,382.2609344,812.225,1.094517,0.540873739,7.546536073,1439.64537,3.576195364,0.762200173,283,0.037015091,3.180903279,0.796166468,0.586672916,(3.7475655097483185+0j)
+02/07/2004,2.18016,2.05652,2.21377,2.48688,0.6677452,2.686321,13.454,4.397,96.991,0,382.2609344,812.225,1.094517,0.540873739,7.579675047,1439.64537,3.576195364,0.762200173,283,0.03707587,3.180903279,0.796166468,0.586672916,(3.772472124009958+0j)
+03/07/2004,2.73782,2.48718,2.62318,3.17418,0.6691161,2.670547,13.372,3.996,97.118,5.6,382.2609344,812.225,1.094517,0.540873739,7.764913994,1439.64537,3.576195364,0.762200173,283,0.037124417,3.180903279,0.796166468,0.586672916,(3.9108452414562334+0j)
+04/07/2004,3.8958,2.533,3.83316,3.47709,0.671416,2.654282,15.591,6.934,97.38,0.5,382.2609344,812.225,1.094517,0.540873739,8.897073672,1439.64537,3.576195364,0.762200173,283,0.03722457,3.180903279,0.796166468,0.586672916,(4.729056122202136+0j)
+05/07/2004,4.43493,2.85118,4.44097,3.6675,0.6747811,2.638419,15.586,3.857,97.325,6.3,382.2609344,812.225,1.094517,0.540873739,8.625187053,1439.64537,3.576195364,0.762200173,283,0.037203545,3.180903279,0.796166468,0.586672916,(4.536461312561586+0j)
+06/07/2004,5.18157,3.65502,5.05418,4.07596,0.6801984,2.624602,12.863,3.841,97.76,0,382.2609344,812.225,1.094517,0.540873739,8.363954671,1439.64537,3.576195364,0.762200173,283,0.037369829,3.180903279,0.796166468,0.586672916,(4.3492251705005565+0j)
+07/07/2004,5.24939,4.36437,5.19366,5.09368,0.6855598,2.61405,15.277,7.42,97.661,0,382.2609344,812.225,1.094517,0.540873739,9.324181888,1439.64537,3.576195364,0.762200173,283,0.037331985,3.180903279,0.796166468,0.586672916,(5.027309602962413+0j)
+08/07/2004,6.8274,4.79299,6.84721,6.38632,0.6914536,2.606249,19.21,6.217,96.794,12.5,382.2609344,812.225,1.094517,0.540873739,9.895359813,1439.64537,3.576195364,0.762200173,283,0.037000565,3.180903279,0.796166468,0.586672916,(5.4188483510369165+0j)
+09/07/2004,6.9783,5.41728,6.97562,7.09568,0.6973723,2.601726,16.189,5.002,96.698,1.9,382.2609344,812.225,1.094517,0.540873739,7.48071619,1439.64537,3.576195364,0.762200173,283,0.036963868,3.180903279,0.796166468,0.586672916,(3.697955900715961+0j)
+10/07/2004,7.37742,6.57745,7.37595,7.93066,0.7034957,2.600091,13.263,4,96.991,0.4,382.2609344,812.225,1.094517,0.540873739,7.616054402,1439.64537,3.576195364,0.762200173,283,0.03707587,3.180903279,0.796166468,0.586672916,(3.799760277451946+0j)
+11/07/2004,6.83303,7.34111,6.84168,8.55097,0.7079008,2.610402,12.7,4.328,96.746,1.3,382.2609344,812.225,1.094517,0.540873739,7.82226817,1439.64537,3.576195364,0.762200173,283,0.036982216,3.180903279,0.796166468,0.586672916,(3.9534046592564955+0j)
+12/07/2004,6.83228,6.38271,6.93924,7.66713,0.7111791,2.626077,12.58,2.649,96.48,8.2,382.2609344,812.225,1.094517,0.540873739,6.293147695,1439.64537,3.576195364,0.762200173,283,0.036880535,3.180903279,0.796166468,0.586672916,(2.7659418151543536+0j)
+13/07/2004,5.69211,4.9327,5.85688,5.82528,0.7132588,2.646011,11.448,1.573,96.87,4.2,382.2609344,812.225,1.094517,0.540873739,4.22670364,1439.64537,3.576195364,0.762200173,283,0.037029617,3.180903279,0.796166468,0.586672916,(0.8931313576640802+0j)
+14/07/2004,9.61221,8.13366,9.60926,8.41008,0.7148579,2.668728,13.2,4.37,97.326,0.5,382.2609344,812.225,1.094517,0.540873739,7.038197786,1439.64537,3.576195364,0.762200173,283,0.037203928,3.180903279,0.796166468,0.586672916,(3.3592839208433527+0j)
+15/07/2004,6.84245,5.65295,7.36145,5.60445,0.7142363,2.688494,15.545,3.401,97.1,1.5,382.2609344,812.225,1.094517,0.540873739,5.154944961,1439.64537,3.576195364,0.762200173,283,0.037117537,3.180903279,0.796166468,0.586672916,(1.7861426366493707+0j)
+16/07/2004,9.55872,7.70656,10.1912,7.71607,0.7131879,2.703878,18.007,4.489,97.245,0,382.2609344,812.225,1.094517,0.540873739,7.214105793,1439.64537,3.576195364,0.762200173,283,0.037172965,3.180903279,0.796166468,0.586672916,(3.4950197899099065+0j)
+17/07/2004,10.7004,9.20966,11.6896,9.71176,0.7118707,2.713434,19.872,9.131,97.483,0,382.2609344,812.225,1.094517,0.540873739,8.757364056,1439.64537,3.576195364,0.762200173,283,0.037263943,3.180903279,0.796166468,0.586672916,(4.630370441908979+0j)
+18/07/2004,11.4597,8.76392,12.2009,9.50505,0.7112181,2.723554,22.281,10.516,97.378,0,382.2609344,812.225,1.094517,0.540873739,8.732000865,1439.64537,3.576195364,0.762200173,283,0.037223805,3.180903279,0.796166468,0.586672916,(4.612392053028229+0j)
+19/07/2004,9.91712,7.8488,10.6746,8.32429,0.7098433,2.722949,19.115,4.731,97.505,3.2,382.2609344,812.225,1.094517,0.540873739,8.107591343,1439.64537,3.576195364,0.762200173,283,0.037272352,3.180903279,0.796166468,0.586672916,(4.163232954137166+0j)
+20/07/2004,11.7896,9.39341,12.2362,9.70807,0.7087752,2.720338,20.18,8.525,97.38,9.8,382.2609344,812.225,1.094517,0.540873739,8.621726123,1439.64537,3.576195364,0.762200173,283,0.03722457,3.180903279,0.796166468,0.586672916,(4.533995098419552+0j)
+21/07/2004,10.1882,10.5179,10.757,10.6701,0.7080751,2.717696,20.794,6.998,97.383,0.1,382.2609344,812.225,1.094517,0.540873739,9.095274143,1439.64537,3.576195364,0.762200173,283,0.037225717,3.180903279,0.796166468,0.586672916,(4.868086241246386+0j)
+22/07/2004,6.38531,6.35067,6.80973,6.28492,0.706971,2.713443,16.5,0.977,97.632,38.9,382.2609344,812.225,1.094517,0.540873739,3.950823379,1439.64537,3.576195364,0.762200173,283,0.0373209,3.180903279,0.796166468,0.586672916,(0.6052057884899507+0j)
+23/07/2004,13.399,12.2136,13.6256,12.3689,0.7072592,2.712797,19.636,7.141,97.648,0.3,382.2609344,812.225,1.094517,0.540873739,8.484736617,1439.64537,3.576195364,0.762200173,283,0.037327016,3.180903279,0.796166468,0.586672916,(4.43607157716207+0j)
+24/07/2004,7.02352,7.97519,6.72176,7.57567,0.7078215,2.714638,17.455,2.472,97.646,0,382.2609344,812.225,1.094517,0.540873739,4.806308818,1439.64537,3.576195364,0.762200173,283,0.037326251,3.180903279,0.796166468,0.586672916,(1.4627329862573597+0j)
+25/07/2004,10.1349,11.9382,10.0037,11.6834,0.7085485,2.717674,16.331,5.99,97.443,0,382.2609344,812.225,1.094517,0.540873739,8.011375216,1439.64537,3.576195364,0.762200173,283,0.037248652,3.180903279,0.796166468,0.586672916,(4.092819165414531+0j)
+26/07/2004,5.49361,8.00983,5.3843,7.87331,0.7096819,2.718526,13.549,2.28,97.129,6.6,382.2609344,812.225,1.094517,0.540873739,5.203331256,1439.64537,3.576195364,0.762200173,283,0.037128622,3.180903279,0.796166468,0.586672916,(1.8300386741603216+0j)
+27/07/2004,6.6271,7.17453,6.56028,7.61131,0.7103099,2.718099,12.981,2.102,97.47,2.9,382.2609344,812.225,1.094517,0.540873739,5.239656887,1439.64537,3.576195364,0.762200173,283,0.037258973,3.180903279,0.796166468,0.586672916,(1.8628440312247618+0j)
+28/07/2004,7.34786,7.25629,7.2666,9.08142,0.7106126,2.713105,13.768,4.353,97.752,0,382.2609344,812.225,1.094517,0.540873739,7.402013954,1439.64537,3.576195364,0.762200173,283,0.037366771,3.180903279,0.796166468,0.586672916,(3.6383865345600097+0j)
+29/07/2004,7.61986,7.36254,7.61218,8.98167,0.7105645,2.703466,14.78,6.399,97.703,0,382.2609344,812.225,1.094517,0.540873739,8.005064108,1439.64537,3.576195364,0.762200173,283,0.03734804,3.180903279,0.796166468,0.586672916,(4.08818849199211+0j)
+30/07/2004,7.00344,7.73744,7.13579,7.76122,0.710027,2.687526,17.401,8.031,97.698,0,382.2609344,812.225,1.094517,0.540873739,8.559457651,1439.64537,3.576195364,0.762200173,283,0.037346129,3.180903279,0.796166468,0.586672916,(4.489558633650934+0j)
+31/07/2004,5.01322,7.80038,5.15666,7.15012,0.666122,2.715134,19.337,9.446,97.628,0,382.2609344,812.225,1.094517,0.540873739,8.922476449,1439.64537,3.576195364,0.762200173,283,0.037319371,3.180903279,0.796166468,0.586672916,(4.746937906623886+0j)
+01/08/2004,4.52727,6.99664,4.31707,6.58445,0.7068309,2.604031,18.46,5.604,97.439,0,382.2609344,812.225,1.094517,0.540873739,8.159149026,1439.64537,3.576195364,0.762200173,283,0.037247123,3.180903279,0.796166468,0.586672916,(4.200824962923995+0j)
+02/08/2004,5.19469,6.57045,5.36095,6.41607,0.7075514,2.602744,16.823,5.294,97.269,0,382.2609344,812.225,1.094517,0.540873739,7.963046603,1439.64537,3.576195364,0.762200173,283,0.037182139,3.180903279,0.796166468,0.586672916,(4.057320576604113+0j)
+03/08/2004,5.70381,6.36335,5.67273,6.61727,0.7064069,2.590423,17.432,6.06,96.944,0,382.2609344,812.225,1.094517,0.540873739,8.401006984,1439.64537,3.576195364,0.762200173,283,0.037057904,3.180903279,0.796166468,0.586672916,(4.375918794960712+0j)
+04/08/2004,-1.46614,1.82192,0,2.05219,0.7053137,2.580741,19.117,9.958,97.028,0,382.2609344,812.225,1.094517,0.540873739,8.426743413,1439.64537,3.576195364,0.762200173,283,0.037090014,3.180903279,0.796166468,0.586672916,(4.394433017359857+0j)
+05/08/2004,-1.52932,1.72701,0,2.19614,0.7029976,2.56499,20.265,9.869,97.157,0,382.2609344,812.225,1.094517,0.540873739,9.03024032,1439.64537,3.576195364,0.762200173,283,0.037139326,3.180903279,0.796166468,0.586672916,(4.822589970553619+0j)
+06/08/2004,-1.15156,1.575,0,2.4801,0.6989648,2.540573,18.821,8.567,97.309,0,382.2609344,812.225,1.094517,0.540873739,8.801700158,1439.64537,3.576195364,0.762200173,283,0.037197429,3.180903279,0.796166468,0.586672916,(4.661750807668298+0j)
+07/08/2004,0.549069,2.1295,0.488989,3.3882,0.6919784,2.49705,18.482,8.625,97.401,0,382.2609344,812.225,1.094517,0.540873739,8.619458422,1439.64537,3.576195364,0.762200173,283,0.037232597,3.180903279,0.796166468,0.586672916,(4.532378959594779+0j)
+08/08/2004,0.0216646,2.34061,0.0469553,3.93048,0.6840821,2.448924,19.138,10.93,97.268,0,382.2609344,812.225,1.094517,0.540873739,8.46768079,1439.64537,3.576195364,0.762200173,283,0.037181757,3.180903279,0.796166468,0.586672916,(4.423837158169425+0j)
+09/08/2004,1.18002,2.79842,1.35207,4.11713,0.6747416,2.391798,18.88,10.306,97.322,0,382.2609344,812.225,1.094517,0.540873739,8.449533526,1439.64537,3.576195364,0.762200173,283,0.037202399,3.180903279,0.796166468,0.586672916,(4.4108093346564194+0j)
+10/08/2004,2.21685,3.28704,2.05688,4.14012,0.6647949,2.330641,19.733,11.319,97.38,0,382.2609344,812.225,1.094517,0.540873739,8.553977845,1439.64537,3.576195364,0.762200173,283,0.03722457,3.180903279,0.796166468,0.586672916,(4.485642182327408+0j)
+11/08/2004,4.31668,4.3043,4.20265,4.23279,0.6543101,2.264265,19.983,9.728,97.065,0,382.2609344,812.225,1.094517,0.540873739,7.624452248,1439.64537,3.576195364,0.762200173,283,0.037104158,3.180903279,0.796166468,0.586672916,(3.8060515546806437+0j)
+12/08/2004,5.32574,5.02139,5.53613,4.55122,0.6462874,2.213756,21.238,10.367,96.669,0.8,382.2609344,812.225,1.094517,0.540873739,8.503517254,1439.64537,3.576195364,0.762200173,283,0.036952782,3.180903279,0.796166468,0.586672916,(4.449532225320561+0j)
+13/08/2004,3.65013,4.8057,3.77937,4.39763,0.6403687,2.1733,17.242,5.048,96.37,12.4,382.2609344,812.225,1.094517,0.540873739,7.257022461,1439.64537,3.576195364,0.762200173,283,0.036838486,3.180903279,0.796166468,0.586672916,(3.527908448432216+0j)
+14/08/2004,3.91309,3.18076,4.08764,2.90118,0.6368267,2.144736,16.038,3.187,96.861,0.9,382.2609344,812.225,1.094517,0.540873739,5.260338773,1439.64537,3.576195364,0.762200173,283,0.037026176,3.180903279,0.796166468,0.586672916,(1.8814652788925483+0j)
+15/08/2004,7.4722,4.43105,7.47719,4.28702,0.6338964,2.119259,16.987,5.615,97.527,0,382.2609344,812.225,1.094517,0.540873739,7.943779626,1439.64537,3.576195364,0.762200173,283,0.037280762,3.180903279,0.796166468,0.586672916,(4.043143813678521+0j)
+16/08/2004,8.19134,4.4884,8.3372,4.34177,0.6350575,2.118466,19.355,9.638,96.994,0,382.2609344,812.225,1.094517,0.540873739,8.286909384,1439.64537,3.576195364,0.762200173,283,0.037077017,3.180903279,0.796166468,0.586672916,(4.293570035067329+0j)
+17/08/2004,6.82549,4.42076,6.77946,4.12752,0.6367562,2.123494,20.558,7.776,96.736,0.8,382.2609344,812.225,1.094517,0.540873739,7.21151575,1439.64537,3.576195364,0.762200173,283,0.036978394,3.180903279,0.796166468,0.586672916,(3.4930321437726977+0j)
+18/08/2004,6.78682,5.0697,6.70101,4.78699,0.638434,2.132074,20.112,7.746,96.801,2.9,382.2609344,812.225,1.094517,0.540873739,7.02268015,1439.64537,3.576195364,0.762200173,283,0.037003241,3.180903279,0.796166468,0.586672916,(3.347236417456493+0j)
+19/08/2004,5.71749,3.89346,5.56809,3.66914,0.6375287,2.129837,20.02,8.141,96.857,0.5,382.2609344,812.225,1.094517,0.540873739,3.436758156,1439.64537,3.576195364,0.762200173,283,0.037024647,3.180903279,0.796166468,0.586672916,(0.03241828045269379+0j)
+20/08/2004,4.9948,5.12177,4.99087,4.9129,0.6378763,2.138098,17.449,4.94,96.773,2.5,382.2609344,812.225,1.094517,0.540873739,4.477213359,1439.64537,3.576195364,0.762200173,283,0.036992537,3.180903279,0.796166468,0.586672916,(1.1447137597076582+0j)
+21/08/2004,7.11978,6.02042,6.95247,5.82229,0.636959,2.140788,15.632,4.88,96.843,1.3,382.2609344,812.225,1.094517,0.540873739,5.670732777,1439.64537,3.576195364,0.762200173,283,0.037019296,3.180903279,0.796166468,0.586672916,(2.243007442323206+0j)
+22/08/2004,6.9478,6.04007,6.79018,5.8707,0.6349391,2.137264,12.75,4.001,97.771,0.3,382.2609344,812.225,1.094517,0.540873739,5.573615656,1439.64537,3.576195364,0.762200173,283,0.037374034,3.180903279,0.796166468,0.586672916,(2.158761959770143+0j)
+23/08/2004,8.19446,6.1071,8.09466,5.93495,0.6344895,2.139765,13.077,5.839,97.821,0,382.2609344,812.225,1.094517,0.540873739,6.223532863,1439.64537,3.576195364,0.762200173,283,0.037393147,3.180903279,0.796166468,0.586672916,(2.708802619245154+0j)
+24/08/2004,6.65438,4.53277,6.42061,4.33604,0.6316161,2.12904,16.756,5.135,97.044,2.9,382.2609344,812.225,1.094517,0.540873739,4.121870547,1439.64537,3.576195364,0.762200173,283,0.03709613,3.180903279,0.796166468,0.586672916,(0.7851406091035609+0j)
+25/08/2004,7.68517,6.99275,7.59848,6.76068,0.6293057,2.118828,16.102,6.231,96.773,0,382.2609344,812.225,1.094517,0.540873739,5.742035804,1439.64537,3.576195364,0.762200173,283,0.036992537,3.180903279,0.796166468,0.586672916,(2.3043735962071645+0j)
+26/08/2004,5.87914,6.61077,5.82773,6.34914,0.6279851,2.111885,14.603,3.222,96.703,7.7,382.2609344,812.225,1.094517,0.540873739,4.608803192,1439.64537,3.576195364,0.762200173,283,0.036965779,3.180903279,0.796166468,0.586672916,(1.2734788162669157+0j)
+27/08/2004,7.06292,7.09254,7.10558,6.84073,0.6290953,2.122069,14.573,3.742,97.033,1.9,382.2609344,812.225,1.094517,0.540873739,4.812054137,1439.64537,3.576195364,0.762200173,283,0.037091925,3.180903279,0.796166468,0.586672916,(1.4681696808231306+0j)
+28/08/2004,6.02433,6.32337,6.07623,6.04714,0.6326305,2.140594,15.821,2.839,97.028,1,382.2609344,812.225,1.094517,0.540873739,4.238845165,1439.64537,3.576195364,0.762200173,283,0.037090014,3.180903279,0.796166468,0.586672916,(0.9055313811955825+0j)
+29/08/2004,7.23152,7.16329,7.28292,7.02897,0.6385,2.174124,16.509,4.699,97.198,0.7,382.2609344,812.225,1.094517,0.540873739,5.256924608,1439.64537,3.576195364,0.762200173,283,0.037154998,3.180903279,0.796166468,0.586672916,(1.8783940827909722+0j)
+30/08/2004,4.69446,5.81484,4.3054,5.66587,0.6465944,2.222712,15.066,3.381,96.922,5.4,382.2609344,812.225,1.094517,0.540873739,3.848143077,1439.64537,3.576195364,0.762200173,283,0.037049494,3.180903279,0.796166468,0.586672916,(0.4948195602909793+0j)
+31/08/2004,4.95755,7.36634,4.96454,7.51078,0.7064337,2.606918,13.332,4.243,97.125,0.1,382.2609344,812.225,1.094517,0.540873739,5.150884224,1439.64537,3.576195364,0.762200173,283,0.037127093,3.180903279,0.796166468,0.586672916,(1.7824482839659694+0j)
+01/09/2004,6.21087,7.2798,5.61709,7.58096,0.6779418,2.381775,11.78,3.834,97.57,0,382.2609344,812.225,1.094517,0.540873739,5.236790347,1439.64537,3.576195364,0.762200173,283,0.037297199,3.180903279,0.796166468,0.586672916,(1.860259885733285+0j)
+02/09/2004,6.39149,7.00925,4.84458,7.55634,0.6897277,2.444664,12.626,5.651,97.817,0,382.2609344,812.225,1.094517,0.540873739,5.68417284,1439.64537,3.576195364,0.762200173,283,0.037391618,3.180903279,0.796166468,0.586672916,(2.254605557443546+0j)
+03/09/2004,6.21261,6.69854,5.46971,7.54442,0.7000259,2.497284,15.895,7.623,98.02,0,382.2609344,812.225,1.094517,0.540873739,6.058219961,1439.64537,3.576195364,0.762200173,283,0.037469217,3.180903279,0.796166468,0.586672916,(2.571816489075825+0j)
+04/09/2004,4.35916,6.39119,4.13151,7.30794,0.7086096,2.538224,15.96,6.843,98.402,0,382.2609344,812.225,1.094517,0.540873739,6.053530694,1439.64537,3.576195364,0.762200173,283,0.03761524,3.180903279,0.796166468,0.586672916,(2.5679033197576864+0j)
+05/09/2004,5.70199,6.1253,5.29747,7.12493,0.7128873,2.553528,15.028,6.235,98.548,0,382.2609344,812.225,1.094517,0.540873739,5.850578428,1439.64537,3.576195364,0.762200173,283,0.037671051,3.180903279,0.796166468,0.586672916,(2.3970254386409415+0j)
+06/09/2004,5.88343,5.88689,5.56371,7.08099,0.7145132,2.552503,15.679,6.461,98.388,0,382.2609344,812.225,1.094517,0.540873739,5.988448331,1439.64537,3.576195364,0.762200173,283,0.037609889,3.180903279,0.796166468,0.586672916,(2.5134318445053125+0j)
+07/09/2004,5.58164,5.654,5.40663,6.93886,0.7137686,2.537884,15.589,6.391,98.448,0,382.2609344,812.225,1.094517,0.540873739,5.994559864,1439.64537,3.576195364,0.762200173,283,0.037632824,3.180903279,0.796166468,0.586672916,(2.5185598083818657+0j)
+08/09/2004,6.16129,5.62857,6.02335,6.89908,0.7132355,2.524674,12.512,4.504,98.603,0,382.2609344,812.225,1.094517,0.540873739,5.475373439,1439.64537,3.576195364,0.762200173,283,0.037692075,3.180903279,0.796166468,0.586672916,(2.0727362629458854+0j)
+09/09/2004,6.7056,5.52346,5.27758,6.71934,0.7080543,2.489681,8.556,4.395,98.794,0,382.2609344,812.225,1.094517,0.540873739,4.943119954,1439.64537,3.576195364,0.762200173,283,0.037765087,3.180903279,0.796166468,0.586672916,(1.5911912329897173+0j)
+10/09/2004,5.7025,5.82537,4.79756,6.8176,0.7028142,2.458008,12.456,8.41,98.186,0,382.2609344,812.225,1.094517,0.540873739,5.693525538,1439.64537,3.576195364,0.762200173,283,0.037532672,3.180903279,0.796166468,0.586672916,(2.262667906616607+0j)
+11/09/2004,4.31596,4.60407,4.50696,5.12823,0.6978749,2.431804,18.1,8.695,97.453,1.1,382.2609344,812.225,1.094517,0.540873739,4.015276083,1439.64537,3.576195364,0.762200173,283,0.037252475,3.180903279,0.796166468,0.586672916,(0.6735706222382489+0j)
+12/09/2004,4.2138,3.51633,4.40072,4.22889,0.6910662,2.390358,13.345,2.018,97.163,19.3,382.2609344,812.225,1.094517,0.540873739,2.913282853,1439.64537,3.576195364,0.762200173,283,0.037141619,3.180903279,0.796166468,0.586672916,(-6.661338147750939e-16+0j)
+13/09/2004,5.58228,4.67561,5.59338,5.91875,0.6866779,2.366973,13.791,5.826,97.184,0,382.2609344,812.225,1.094517,0.540873739,4.638294555,1439.64537,3.576195364,0.762200173,283,0.037149647,3.180903279,0.796166468,0.586672916,(1.3020366065265332+0j)
+14/09/2004,5.0188,4.14313,5.17226,5.53443,0.6824708,2.340879,17.526,7.045,96.905,0,382.2609344,812.225,1.094517,0.540873739,4.699328364,1439.64537,3.576195364,0.762200173,283,0.037042996,3.180903279,0.796166468,0.586672916,(1.360800251482824+0j)
+15/09/2004,5.18711,4.2809,5.32998,5.79924,0.6782361,2.308952,14.995,6.561,97.162,0.1,382.2609344,812.225,1.094517,0.540873739,4.774112478,1439.64537,3.576195364,0.762200173,283,0.037141237,3.180903279,0.796166468,0.586672916,(1.4321961144542015+0j)
+16/09/2004,4.22127,3.65622,4.09018,5.13249,0.6715336,2.249089,10.091,2.847,98.096,0,382.2609344,812.225,1.094517,0.540873739,3.583387796,1439.64537,3.576195364,0.762200173,283,0.037498269,3.180903279,0.796166468,0.586672916,(0.2011808912124906+0j)
+17/09/2004,7.31274,4.85905,5.46223,5.82734,0.6662302,2.194989,9.016,4.352,98.33,0,382.2609344,812.225,1.094517,0.540873739,4.697568033,1439.64537,3.576195364,0.762200173,283,0.037587718,3.180903279,0.796166468,0.586672916,(1.3591116974686446+0j)
+18/09/2004,6.17595,5.19786,5.78974,5.79562,0.6597949,2.127729,12.64,6.843,97.676,0,382.2609344,812.225,1.094517,0.540873739,5.159398103,1439.64537,3.576195364,0.762200173,283,0.037337719,3.180903279,0.796166468,0.586672916,(1.7901921176551934+0j)
+19/09/2004,4.36735,4.44486,4.32942,5.08281,0.652438,2.050746,15.855,5.316,97.26,0.3,382.2609344,812.225,1.094517,0.540873739,4.656599009,1439.64537,3.576195364,0.762200173,283,0.037178698,3.180903279,0.796166468,0.586672916,(1.319707745284255+0j)
+20/09/2004,4.37298,3.78786,4.39349,4.88355,0.6425203,1.951696,14.337,4.906,97.19,0,382.2609344,812.225,1.094517,0.540873739,4.141465904,1439.64537,3.576195364,0.762200173,283,0.03715194,3.180903279,0.796166468,0.586672916,(0.8054542851849864+0j)
+21/09/2004,3.78906,3.56246,3.69378,4.39489,0.6344651,1.867867,11.93,4.402,96.663,6,382.2609344,812.225,1.094517,0.540873739,3.314129655,1439.64537,3.576195364,0.762200173,283,0.036950489,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-15+0j)
+22/09/2004,3.18428,3.92375,3.13281,3.99858,0.6266365,1.788913,8.477,1.52,96.64,8.2,382.2609344,812.225,1.094517,0.540873739,2.635350731,1439.64537,3.576195364,0.762200173,283,0.036941697,3.180903279,0.796166468,0.586672916,(4.440892098500626e-16+0j)
+23/09/2004,2.19612,3.44712,2.17459,3.15228,0.6194269,1.718543,8.814,0.935,95.936,10.1,382.2609344,812.225,1.094517,0.540873739,1.914260026,1439.64537,3.576195364,0.762200173,283,0.036672585,3.180903279,0.796166468,0.586672916,(4.440892098500626e-16+0j)
+24/09/2004,2.53228,3.39133,2.553,3.29707,0.6128716,1.642529,8.994,1.364,96.322,5.9,382.2609344,812.225,1.094517,0.540873739,2.159418468,1439.64537,3.576195364,0.762200173,283,0.036820138,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+25/09/2004,2.95153,3.78815,2.97386,3.7673,0.6086785,1.597686,9.987,1.175,97.013,8.4,382.2609344,812.225,1.094517,0.540873739,2.643433857,1439.64537,3.576195364,0.762200173,283,0.03708428,3.180903279,0.796166468,0.586672916,(-1.9984014443252818e-15+0j)
+26/09/2004,1.7743,2.42437,1.79085,2.44126,0.6057083,1.55944,8.322,0.74,97.525,1.2,382.2609344,812.225,1.094517,0.540873739,1.282054017,1439.64537,3.576195364,0.762200173,283,0.037279998,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+27/09/2004,3.57982,3.29144,3.57362,3.2983,0.6041522,1.526819,10.904,1.482,97.491,0.2,382.2609344,812.225,1.094517,0.540873739,2.160070246,1439.64537,3.576195364,0.762200173,283,0.037267001,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+28/09/2004,3.89145,3.41396,3.93518,3.44442,0.6018518,1.482019,12.47,1.852,97.397,0.8,382.2609344,812.225,1.094517,0.540873739,2.452313281,1439.64537,3.576195364,0.762200173,283,0.037231068,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+29/09/2004,3.46431,3.22534,3.50784,3.31287,0.6041468,1.466454,12.469,1.989,97.002,7.7,382.2609344,812.225,1.094517,0.540873739,2.45615301,1439.64537,3.576195364,0.762200173,283,0.037080075,3.180903279,0.796166468,0.586672916,(-6.661338147750939e-16+0j)
+30/09/2004,3.82404,3.88248,3.86308,4.0516,0.6657156,2.315219,8.645,1.643,97.552,2.3,382.2609344,812.225,1.094517,0.540873739,2.767474607,1439.64537,3.576195364,0.762200173,283,0.037290319,3.180903279,0.796166468,0.586672916,(-6.661338147750939e-16+0j)
+01/10/2004,5.00249,4.07262,5.07298,4.29351,0.5927646,1.417198,7.285,2.312,97.834,0,382.2609344,812.225,1.094517,0.540873739,3.276623241,1439.64537,3.576195364,0.762200173,283,0.037398116,3.180903279,0.796166468,0.586672916,(1.7763568394002505e-15+0j)
+02/10/2004,3.34034,2.76273,3.31234,3.05593,0.5984506,1.407472,9.249,1.098,97.659,2.3,382.2609344,812.225,1.094517,0.540873739,2.453420415,1439.64537,3.576195364,0.762200173,283,0.037331221,3.180903279,0.796166468,0.586672916,(4.440892098500626e-16+0j)
+03/10/2004,4.65725,3.62304,4.55022,3.89348,0.6039668,1.393666,10.517,2.51,97.947,0,382.2609344,812.225,1.094517,0.540873739,3.471603763,1439.64537,3.576195364,0.762200173,283,0.037441312,3.180903279,0.796166468,0.586672916,(0.07294836063554433+0j)
+04/10/2004,4.83476,3.98367,4.9368,4.2425,0.609169,1.380757,12.547,5.079,97.631,0,382.2609344,812.225,1.094517,0.540873739,3.740574677,1439.64537,3.576195364,0.762200173,283,0.037320517,3.180903279,0.796166468,0.586672916,(0.37714173466377465+0j)
+05/10/2004,4.52075,3.94049,4.61921,4.18879,0.613551,1.368822,19.209,9.38,97.265,0,382.2609344,812.225,1.094517,0.540873739,4.219033468,1439.64537,3.576195364,0.762200173,283,0.03718061,3.180903279,0.796166468,0.586672916,(0.8852865926885536+0j)
+06/10/2004,4.35017,3.38867,4.41034,3.56229,0.615234,1.348156,16.452,5.129,97.279,3.3,382.2609344,812.225,1.094517,0.540873739,2.874178066,1439.64537,3.576195364,0.762200173,283,0.037185961,3.180903279,0.796166468,0.586672916,(1.9984014443252818e-15+0j)
+07/10/2004,4.92897,3.81342,5.11463,3.89096,0.6163319,1.339082,10.187,2.586,97.547,2.3,382.2609344,812.225,1.094517,0.540873739,3.277048925,1439.64537,3.576195364,0.762200173,283,0.037288407,3.180903279,0.796166468,0.586672916,(-9.325873406851315e-15+0j)
+08/10/2004,2.59569,1.89228,2.67222,1.86852,0.6160639,1.330493,6.937,0.82,97.368,2.3,382.2609344,812.225,1.094517,0.540873739,1.670721477,1439.64537,3.576195364,0.762200173,283,0.037219983,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+09/10/2004,3.31632,2.16635,3.35321,2.1987,0.6145256,1.322253,6.24,1.118,97.466,0,382.2609344,812.225,1.094517,0.540873739,2.552162251,1439.64537,3.576195364,0.762200173,283,0.037257444,3.180903279,0.796166468,0.586672916,0j
+10/10/2004,3.19742,2.00612,3.24223,2.31743,0.6140221,1.316084,2.904,1.052,97.529,0,382.2609344,812.225,1.094517,0.540873739,2.558260002,1439.64537,3.576195364,0.762200173,283,0.037281527,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-15+0j)
+11/10/2004,2.79823,1.85665,2.8541,2.28549,0.6099277,1.308149,2.84,2.044,98.184,0,382.2609344,812.225,1.094517,0.540873739,2.628411332,1439.64537,3.576195364,0.762200173,283,0.037531908,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+12/10/2004,2.89304,2.16564,2.891,2.61528,0.6054954,1.299042,4.057,3.422,98.404,0,382.2609344,812.225,1.094517,0.540873739,3.094346921,1439.64537,3.576195364,0.762200173,283,0.037616005,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+13/10/2004,3.15446,1.9909,3.14734,2.29181,0.6010437,1.289349,7.152,3.222,97.807,0,382.2609344,812.225,1.094517,0.540873739,3.312239588,1439.64537,3.576195364,0.762200173,283,0.037387795,3.180903279,0.796166468,0.586672916,(-3.552713678800501e-15+0j)
+14/10/2004,3.10183,2.4164,3.08781,2.51395,0.5946976,1.269144,5.661,1.962,96.94,0,382.2609344,812.225,1.094517,0.540873739,3.325166509,1439.64537,3.576195364,0.762200173,283,0.037056375,3.180903279,0.796166468,0.586672916,(-8.659739592076221e-15+0j)
+15/10/2004,2.00569,1.39342,2.01652,1.39438,0.5916364,1.258666,6.061,1.011,96.194,2.8,382.2609344,812.225,1.094517,0.540873739,1.608599346,1439.64537,3.576195364,0.762200173,283,0.036771208,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+16/10/2004,1.85796,1.4856,1.85625,1.55443,0.5895987,1.248499,6.479,0.901,95.977,5.1,382.2609344,812.225,1.094517,0.540873739,1.808905166,1439.64537,3.576195364,0.762200173,283,0.036688258,3.180903279,0.796166468,0.586672916,(-4.440892098500626e-16+0j)
+17/10/2004,2.66504,1.98087,2.64068,2.09712,0.5886252,1.238722,6.168,2.004,95.932,0,382.2609344,812.225,1.094517,0.540873739,2.357081314,1439.64537,3.576195364,0.762200173,283,0.036671056,3.180903279,0.796166468,0.586672916,0j
+18/10/2004,2.78711,1.98346,2.76754,2.07294,0.5862021,1.222479,8.088,2.614,96.277,0.3,382.2609344,812.225,1.094517,0.540873739,2.502975118,1439.64537,3.576195364,0.762200173,283,0.036802936,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+19/10/2004,3.21194,2.68011,3.2224,2.72398,0.5843029,1.204305,6.118,2.33,96.985,0,382.2609344,812.225,1.094517,0.540873739,3.618937579,1439.64537,3.576195364,0.762200173,283,0.037073577,3.180903279,0.796166468,0.586672916,(0.24140994004698513+0j)
+20/10/2004,2.97796,2.77888,2.94996,2.71426,0.5807884,1.179981,6.916,2.706,96.934,2.3,382.2609344,812.225,1.094517,0.540873739,3.315836402,1439.64537,3.576195364,0.762200173,283,0.037054081,3.180903279,0.796166468,0.586672916,(-6.661338147750939e-15+0j)
+21/10/2004,2.96336,2.88456,2.91385,2.77329,0.5750241,1.148765,13.357,3.7,96.859,0.8,382.2609344,812.225,1.094517,0.540873739,4.277280192,1439.64537,3.576195364,0.762200173,283,0.037025412,3.180903279,0.796166468,0.586672916,(0.9446416003149856+0j)
+22/10/2004,3.14737,2.95344,3.07445,2.85023,0.5636746,1.096282,8.915,3.406,97.565,0,382.2609344,812.225,1.094517,0.540873739,4.135872068,1439.64537,3.576195364,0.762200173,283,0.037295288,3.180903279,0.796166468,0.586672916,(0.7996614880771742+0j)
+23/10/2004,3.33178,2.85036,3.27499,2.77327,0.5530461,1.05279,15.026,6.353,97.156,0,382.2609344,812.225,1.094517,0.540873739,4.164380329,1439.64537,3.576195364,0.762200173,283,0.037138943,3.180903279,0.796166468,0.586672916,(0.8291332382506826+0j)
+24/10/2004,3.23171,2.86057,3.17609,2.83767,0.5405256,1.006001,16.55,8.215,96.952,0,382.2609344,812.225,1.094517,0.540873739,4.407500494,1439.64537,3.576195364,0.762200173,283,0.037060962,3.180903279,0.796166468,0.586672916,(1.075578162033014+0j)
+25/10/2004,1.41429,1.99022,1.41238,2.01573,0.5270816,0.95935,15.671,6.215,96.864,0,382.2609344,812.225,1.094517,0.540873739,2.932506821,1439.64537,3.576195364,0.762200173,283,0.037027323,3.180903279,0.796166468,0.586672916,(1.7763568394002505e-15+0j)
+26/10/2004,0.134408,0.419466,0.110855,0.45481,0.5114363,0.9082894,9.301,0.777,96.98,7.7,382.2609344,812.225,1.094517,0.540873739,0.440487935,1439.64537,3.576195364,0.762200173,283,0.037071665,3.180903279,0.796166468,0.586672916,0j
+27/10/2004,1.53497,1.57869,1.42733,1.62074,0.497187,0.8665444,7.457,0.629,96.824,4.5,382.2609344,812.225,1.094517,0.540873739,1.875536986,1439.64537,3.576195364,0.762200173,283,0.037012033,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+28/10/2004,1.36213,2.00106,1.31149,1.96439,0.4834653,0.8283919,9.232,0.555,96.238,0.2,382.2609344,812.225,1.094517,0.540873739,1.859890979,1439.64537,3.576195364,0.762200173,283,0.036788028,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+29/10/2004,1.86638,2.68734,1.81268,2.61399,0.4701838,0.7936756,10.844,1.872,96.072,0,382.2609344,812.225,1.094517,0.540873739,2.732285778,1439.64537,3.576195364,0.762200173,283,0.036724572,3.180903279,0.796166468,0.586672916,(-4.440892098500626e-16+0j)
+30/10/2004,0.96318,2.2501,0.948678,2.16105,0.4525829,0.7499181,10.559,0.755,96.292,7.1,382.2609344,812.225,1.094517,0.540873739,1.727095872,1439.64537,3.576195364,0.762200173,283,0.03680867,3.180903279,0.796166468,0.586672916,(-4.440892098500626e-16+0j)
+31/10/2004,1.61241,2.67365,1.7753,2.58696,0.589177,1.430483,9.551,1.101,97.408,0,382.2609344,812.225,1.094517,0.540873739,2.182623868,1439.64537,3.576195364,0.762200173,283,0.037235273,3.180903279,0.796166468,0.586672916,(-6.661338147750939e-16+0j)
+01/11/2004,1.02986,1.92041,0.928262,1.83178,0.3254904,0.4884412,7.446,0.774,97.797,0,382.2609344,812.225,1.094517,0.540873739,1.236327462,1439.64537,3.576195364,0.762200173,283,0.037383973,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+02/11/2004,0.698459,1.29546,0.63936,1.21812,0.3216558,0.4808556,6.639,0.697,97.892,1,382.2609344,812.225,1.094517,0.540873739,0.681643245,1439.64537,3.576195364,0.762200173,283,0.037420287,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+03/11/2004,1.65074,2.42095,1.60319,2.35843,0.3113324,0.4566887,7.006,1.053,97.752,0,382.2609344,812.225,1.094517,0.540873739,2.359316806,1439.64537,3.576195364,0.762200173,283,0.037366771,3.180903279,0.796166468,0.586672916,(-4.440892098500626e-16+0j)
+04/11/2004,1.10797,1.88692,1.10986,1.8242,0.3016865,0.4399194,8.897,1.071,97.625,0,382.2609344,812.225,1.094517,0.540873739,1.912275441,1439.64537,3.576195364,0.762200173,283,0.037318224,3.180903279,0.796166468,0.586672916,(-4.440892098500626e-16+0j)
+05/11/2004,0.401904,1.51749,0.434763,1.45315,0.2902148,0.4205319,8.248,1.596,97.754,1.5,382.2609344,812.225,1.094517,0.540873739,1.286952617,1439.64537,3.576195364,0.762200173,283,0.037367535,3.180903279,0.796166468,0.586672916,0j
+06/11/2004,0.497107,1.28337,0.44394,1.21932,0.278026,0.4002269,4.352,1.037,97.429,5.6,382.2609344,812.225,1.094517,0.540873739,0.921631622,1439.64537,3.576195364,0.762200173,283,0.037243301,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+07/11/2004,0.692156,1.25057,0.649452,1.19386,0.2648531,0.3751237,3.089,0.454,97.291,10.6,382.2609344,812.225,1.094517,0.540873739,0.96432661,1439.64537,3.576195364,0.762200173,283,0.037190549,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+08/11/2004,0.823514,0.996319,0.759016,0.944238,0.2538319,0.358025,1.685,0.254,97.495,1.4,382.2609344,812.225,1.094517,0.540873739,0.713481543,1439.64537,3.576195364,0.762200173,283,0.03726853,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+09/11/2004,0.393418,0.390878,0.378979,0.360578,0.2441951,0.3423506,0.433,0.165,96.446,23,382.2609344,812.225,1.094517,0.540873739,0.205069456,1439.64537,3.576195364,0.762200173,283,0.036867538,3.180903279,0.796166468,0.586672916,(1.3877787807814457e-17+0j)
+10/11/2004,0.75036,1.33261,0.70899,1.29956,0.2358484,0.3280612,0.661,0.77,96.752,0.1,382.2609344,812.225,1.094517,0.540873739,1.251315779,1439.64537,3.576195364,0.762200173,283,0.03698451,3.180903279,0.796166468,0.586672916,0j
+11/11/2004,0.196419,1.14226,0.138517,1.11077,0.2270519,0.31379,0.044,0.241,97.473,0,382.2609344,812.225,1.094517,0.540873739,1.289597514,1439.64537,3.576195364,0.762200173,283,0.03726012,3.180903279,0.796166468,0.586672916,(-3.3306690738754696e-16+0j)
+12/11/2004,0.361907,0.8222,0.2958,0.787126,0.222529,0.3048894,1.824,0.3,97.541,0,382.2609344,812.225,1.094517,0.540873739,1.093816302,1439.64537,3.576195364,0.762200173,283,0.037286114,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+13/11/2004,0.437923,0.674791,0.376881,0.650277,0.2190681,0.2981375,2.385,0.626,97.309,11.9,382.2609344,812.225,1.094517,0.540873739,1.052000685,1439.64537,3.576195364,0.762200173,283,0.037197429,3.180903279,0.796166468,0.586672916,0j
+14/11/2004,0.219603,0.647544,0.162498,0.626848,0.2169994,0.2941994,0.039,0.367,98.332,0,382.2609344,812.225,1.094517,0.540873739,1.068320216,1439.64537,3.576195364,0.762200173,283,0.037588482,3.180903279,0.796166468,0.586672916,0j
+15/11/2004,0.771565,0.560231,0.699097,0.542321,0.2157683,0.291785,1.927,0.775,98.063,0,382.2609344,812.225,1.094517,0.540873739,1.369879223,1439.64537,3.576195364,0.762200173,283,0.037485654,3.180903279,0.796166468,0.586672916,0j
+16/11/2004,0.327733,0.199554,0.285638,0.186023,0.2161688,0.2924794,4.017,0.42,97.685,4.5,382.2609344,812.225,1.094517,0.540873739,0.424292703,1439.64537,3.576195364,0.762200173,283,0.037341159,3.180903279,0.796166468,0.586672916,0j
+17/11/2004,0.517771,0.204834,0.505883,0.193733,0.2173904,0.2946206,6.587,0.886,97.254,6.5,382.2609344,812.225,1.094517,0.540873739,0.776655398,1439.64537,3.576195364,0.762200173,283,0.037176405,3.180903279,0.796166468,0.586672916,0j
+18/11/2004,0.351907,0.114624,0.323835,0.107967,0.2188278,0.2969006,5.408,1.143,96.424,20,382.2609344,812.225,1.094517,0.540873739,0.664123699,1439.64537,3.576195364,0.762200173,283,0.036859128,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+19/11/2004,-0.207888,0.020228,0,0.0187144,0.2183067,0.2950581,0.008,0.389,95.828,16.4,382.2609344,812.225,1.094517,0.540873739,0.212713418,1439.64537,3.576195364,0.762200173,283,0.036631301,3.180903279,0.796166468,0.586672916,0j
+20/11/2004,-0.224056,0.0231216,0,0.0232292,0.2183702,0.2943731,-0.517,0.52,96.892,4,382.2609344,812.225,1.094517,0.540873739,0.354591319,1439.64537,3.576195364,0.762200173,283,0.037038026,3.180903279,0.796166468,0.586672916,0j
+21/11/2004,-0.0664424,0.0707848,0,0.071131,0.2168016,0.2904456,-0.154,0.618,97.685,1.1,382.2609344,812.225,1.094517,0.540873739,0.374862191,1439.64537,3.576195364,0.762200173,283,0.037341159,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+22/11/2004,0.56302,0.13797,0.53129,0.137022,0.2137142,0.2836081,3.856,0.893,97.024,6.1,382.2609344,812.225,1.094517,0.540873739,0.622064347,1439.64537,3.576195364,0.762200173,283,0.037088485,3.180903279,0.796166468,0.586672916,0j
+23/11/2004,0.526892,0.192943,0.538835,0.187418,0.2099276,0.27552,4.036,1.202,97.219,11.8,382.2609344,812.225,1.094517,0.540873739,0.724382908,1439.64537,3.576195364,0.762200173,283,0.037163026,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+24/11/2004,0.411542,0.39282,0.441331,0.38191,0.2048674,0.2651481,-1.61,0.767,98.701,0,382.2609344,812.225,1.094517,0.540873739,0.79046123,1439.64537,3.576195364,0.762200173,283,0.037729536,3.180903279,0.796166468,0.586672916,0j
+25/11/2004,0.719459,0.485143,0.741998,0.481312,0.1999445,0.2551481,-1.278,1.07,98.454,0,382.2609344,812.225,1.094517,0.540873739,1.203885198,1439.64537,3.576195364,0.762200173,283,0.037635118,3.180903279,0.796166468,0.586672916,0j
+26/11/2004,0.553659,0.317025,0.575573,0.366661,0.1955396,0.2463794,-0.538,1.262,97.785,0,382.2609344,812.225,1.094517,0.540873739,1.036322444,1439.64537,3.576195364,0.762200173,283,0.037379385,3.180903279,0.796166468,0.586672916,0j
+27/11/2004,-0.0460404,0.164297,0,0.30705,0.1914754,0.2380412,3.676,0.726,97.603,3.8,382.2609344,812.225,1.094517,0.540873739,0.41447876,1439.64537,3.576195364,0.762200173,283,0.037309814,3.180903279,0.796166468,0.586672916,0j
+28/11/2004,0.718069,0.329694,0.532196,0.503431,0.1889028,0.2331412,3.771,0.887,97.327,0.3,382.2609344,812.225,1.094517,0.540873739,0.611430468,1439.64537,3.576195364,0.762200173,283,0.03720431,3.180903279,0.796166468,0.586672916,0j
+29/11/2004,0.174529,0.516246,0.178448,0.656364,0.187084,0.2297262,3.481,0.556,97.209,0.2,382.2609344,812.225,1.094517,0.540873739,0.617522724,1439.64537,3.576195364,0.762200173,283,0.037159203,3.180903279,0.796166468,0.586672916,0j
+30/11/2004,0.558235,0.965909,0.550624,1.0501,0.3281244,0.49466,2.659,0.946,97.387,0,382.2609344,812.225,1.094517,0.540873739,1.131870702,1439.64537,3.576195364,0.762200173,283,0.037227246,3.180903279,0.796166468,0.586672916,0j
+01/12/2004,0.400945,0.408455,0.427732,0.468682,0.1827535,0.2215481,3.589,1.064,96.757,1.8,382.2609344,812.225,1.094517,0.540873739,0.774618991,1439.64537,3.576195364,0.762200173,283,0.036986421,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+02/12/2004,0.242513,0.259765,0.237044,0.292934,0.183258,0.2225275,1.716,0.377,96.822,0.1,382.2609344,812.225,1.094517,0.540873739,0.588486536,1439.64537,3.576195364,0.762200173,283,0.037011268,3.180903279,0.796166468,0.586672916,0j
+03/12/2004,0.515529,0.456048,0.45507,0.506604,0.1836997,0.2235069,1.702,0.49,97.544,0.6,382.2609344,812.225,1.094517,0.540873739,0.908435412,1439.64537,3.576195364,0.762200173,283,0.037287261,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+04/12/2004,0.947936,0.623789,0.9003,0.678096,0.1840727,0.2242512,0.135,0.62,98.462,0,382.2609344,812.225,1.094517,0.540873739,0.97293935,1439.64537,3.576195364,0.762200173,283,0.037638176,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+05/12/2004,0.782336,0.689173,0.745328,0.743849,0.1856981,0.2275812,0.746,1.091,98.307,0,382.2609344,812.225,1.094517,0.540873739,1.025206185,1439.64537,3.576195364,0.762200173,283,0.037578926,3.180903279,0.796166468,0.586672916,0j
+06/12/2004,0.343564,0.334253,0.432513,0.375894,0.1856981,0.2275812,3.379,1.109,98.266,0,382.2609344,812.225,1.094517,0.540873739,0.802673451,1439.64537,3.576195364,0.762200173,283,0.037563253,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+07/12/2004,-0.104207,0.249072,0,0.28256,0.1856981,0.2275812,2.395,1.306,98.473,0,382.2609344,812.225,1.094517,0.540873739,0.577575557,1439.64537,3.576195364,0.762200173,283,0.037642381,3.180903279,0.796166468,0.586672916,0j
+08/12/2004,0.549005,0.515895,0.595211,0.568013,0.1856981,0.2275812,2.324,0.979,98.66,0,382.2609344,812.225,1.094517,0.540873739,1.043114803,1439.64537,3.576195364,0.762200173,283,0.037713864,3.180903279,0.796166468,0.586672916,(2.220446049250313e-16+0j)
+09/12/2004,0.884949,0.572943,0.917965,0.625579,0.05616,0.1,-1.441,0.549,98.666,0,382.2609344,812.225,1.094517,0.540873739,0.89733951,1439.64537,3.576195364,0.762200173,283,0.037716157,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+10/12/2004,1.05705,0.674636,1.09069,0.731577,0.05616,0.1,-2.807,0.559,98.31,0,382.2609344,812.225,1.094517,0.540873739,1.095917743,1439.64537,3.576195364,0.762200173,283,0.037580072,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+11/12/2004,0.955103,0.655165,0.989809,0.710425,0.05616,0.1,-2.21,1.027,98.363,0,382.2609344,812.225,1.094517,0.540873739,1.105895628,1439.64537,3.576195364,0.762200173,283,0.037600332,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+12/12/2004,1.3351,0.193812,0.200537,0.221563,0.05616,0.1,-0.981,0.157,98.637,0,382.2609344,812.225,1.094517,0.540873739,0.408693578,1439.64537,3.576195364,0.762200173,283,0.037705072,3.180903279,0.796166468,0.586672916,(2.7755575615628914e-17+0j)
+13/12/2004,0.523705,0.558947,0.598947,0.612123,0.05616,0.1,-2.989,0.463,98.634,0,382.2609344,812.225,1.094517,0.540873739,0.818622006,1439.64537,3.576195364,0.762200173,283,0.037703925,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+14/12/2004,0.861329,0.649963,0.945034,0.704136,0.05616,0.1,-5.279,0.415,98.484,0,382.2609344,812.225,1.094517,0.540873739,0.786128846,1439.64537,3.576195364,0.762200173,283,0.037646586,3.180903279,0.796166468,0.586672916,0j
+15/12/2004,0.840335,0.634741,0.922705,0.687659,0.05616,0.1,0.452,2.525,98.025,0,382.2609344,812.225,1.094517,0.540873739,1.386345222,1439.64537,3.576195364,0.762200173,283,0.037471128,3.180903279,0.796166468,0.586672916,(-1.1102230246251565e-16+0j)
+16/12/2004,0.506892,0.603543,0.508907,0.655882,0.05616,0.1,2.092,3.342,97.236,0,382.2609344,812.225,1.094517,0.540873739,1.287705878,1439.64537,3.576195364,0.762200173,283,0.037169524,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+17/12/2004,0.446832,0.479462,0.427754,0.528598,0.05616,0.1,2.342,1.628,95.777,0.3,382.2609344,812.225,1.094517,0.540873739,1.172520799,1439.64537,3.576195364,0.762200173,283,0.036611806,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+18/12/2004,0.313906,0.208361,0.26621,0.235943,0.05616,0.1,1.071,0.763,95.562,6.4,382.2609344,812.225,1.094517,0.540873739,0.463607515,1439.64537,3.576195364,0.762200173,283,0.036529619,3.180903279,0.796166468,0.586672916,(1.1102230246251565e-16+0j)
+19/12/2004,0.284032,0.14591,0.180732,0.167239,0.05616,0.1,-0.761,0.446,96.142,3.3,382.2609344,812.225,1.094517,0.540873739,0.297408549,1439.64537,3.576195364,0.762200173,283,0.036751331,3.180903279,0.796166468,0.586672916,0j
+20/12/2004,0.481213,0.483126,0.532904,0.530786,0.05616,0.1,-2.576,0.832,97.539,0,382.2609344,812.225,1.094517,0.540873739,0.765713881,1439.64537,3.576195364,0.762200173,283,0.037285349,3.180903279,0.796166468,0.586672916,0j
+21/12/2004,0.869529,0.696101,0.951952,0.74849,0.05616,0.1,-6.148,0.436,98.019,0,382.2609344,812.225,1.094517,0.540873739,0.815200662,1439.64537,3.576195364,0.762200173,283,0.037468835,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+22/12/2004,0.439767,0.443263,0.481217,0.492363,0.05616,0.1,-4.61,0.699,97.522,0,382.2609344,812.225,1.094517,0.540873739,0.638287175,1439.64537,3.576195364,0.762200173,283,0.037278851,3.180903279,0.796166468,0.586672916,0j
+23/12/2004,-0.00130699,0.237866,0.0568777,0.269369,0.05616,0.1,2.832,0.941,96.236,1.4,382.2609344,812.225,1.094517,0.540873739,0.578984811,1439.64537,3.576195364,0.762200173,283,0.036787263,3.180903279,0.796166468,0.586672916,0j
+24/12/2004,0.269276,0.305853,0.336696,0.34473,0.05616,0.1,5.931,1.9,96.05,0.5,382.2609344,812.225,1.094517,0.540873739,0.826667538,1439.64537,3.576195364,0.762200173,283,0.036716163,3.180903279,0.796166468,0.586672916,(-2.220446049250313e-16+0j)
+25/12/2004,0.322421,0.377494,0.387893,0.418725,0.05616,0.1,5.266,1.874,95.568,0,382.2609344,812.225,1.094517,0.540873739,0.990730907,1439.64537,3.576195364,0.762200173,283,0.036531913,3.180903279,0.796166468,0.586672916,0j
+26/12/2004,-0.385927,0.0619126,0,0.0717052,0.05616,0.1,1.265,0.193,95.989,8.9,382.2609344,812.225,1.094517,0.540873739,0.138317723,1439.64537,3.576195364,0.762200173,283,0.036692845,3.180903279,0.796166468,0.586672916,(1.3877787807814457e-17+0j)
+27/12/2004,-0.228057,0.0695947,0,0.0804584,0.05616,0.1,-0.282,0.172,96.574,9.2,382.2609344,812.225,1.094517,0.540873739,0.142497192,1439.64537,3.576195364,0.762200173,283,0.036916467,3.180903279,0.796166468,0.586672916,0j
+28/12/2004,-0.074095,0.420791,0,0.463454,0.05616,0.1,-0.659,0.649,96.623,0,382.2609344,812.225,1.094517,0.540873739,0.690916503,1439.64537,3.576195364,0.762200173,283,0.036935198,3.180903279,0.796166468,0.586672916,0j
+29/12/2004,0.00314363,0.30722,0.0546376,0.346667,0.05616,0.1,0.557,0.451,97.385,0.8,382.2609344,812.225,1.094517,0.540873739,0.645000927,1439.64537,3.576195364,0.762200173,283,0.037226481,3.180903279,0.796166468,0.586672916,(5.551115123125783e-17+0j)
+30/12/2004,0.00602207,0.582058,0.058407,0.637753,0.05616,0.1,0.858,1.066,98.462,0,382.2609344,812.225,1.094517,0.540873739,0.943392505,1439.64537,3.576195364,0.762200173,283,0.037638176,3.180903279,0.796166468,0.586672916,0j
+31/12/2004,0.0780679,0.315614,0.137233,0.354783,0.1859019,0.2275025,3.179,0.917,97.891,0.3,382.2609344,812.225,1.094517,0.540873739,0.733201494,1439.64537,3.576195364,0.762200173,283,0.037419905,3.180903279,0.796166468,0.586672916,(-5.551115123125783e-17+0j)
+01/01/2005,0.0862493,0.136145,0.0862493,0.183587,0.2831217,0.4100919,4.263,0.794,97.707,3.4,396.6902055,780.4,1.094517,0.540873739,0.465282221,1513.98933,3.641633898,0.768920182,285,0.03875941,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+02/01/2005,0.403123,0.291143,0.403123,0.293563,0.2831217,0.4100919,4.036,2.158,97.1,0.4,396.6902055,780.4,1.094517,0.540873739,0.839981941,1513.98933,3.641633898,0.768920182,285,0.038518619,3.281605869,0.806175648,0.555205789,0j
+03/01/2005,-0.105756,0.159942,0,0.144493,0.2831217,0.4100919,2.092,1.077,97.74,5.4,396.6902055,780.4,1.094517,0.540873739,0.256207191,1513.98933,3.641633898,0.768920182,285,0.038772501,3.281605869,0.806175648,0.555205789,(-2.7755575615628914e-17+0j)
+04/01/2005,0.398469,0.363088,0.398469,0.167231,0.1819395,0.193725,4.64,1.794,97.761,1.8,396.6902055,780.4,1.094517,0.540873739,0.346450102,1513.98933,3.641633898,0.768920182,285,0.038780831,3.281605869,0.806175648,0.555205789,0j
+05/01/2005,0.234606,0.508949,0.234606,0.209161,0.1819395,0.193725,3.675,1.172,97.902,0.4,396.6902055,780.4,1.094517,0.540873739,0.507244701,1513.98933,3.641633898,0.768920182,285,0.038836764,3.281605869,0.806175648,0.555205789,0j
+06/01/2005,0.355045,0.697592,0.355045,0.289391,0.1819395,0.193725,3.998,1.351,97.937,5.5,396.6902055,780.4,1.094517,0.540873739,0.845378052,1513.98933,3.641633898,0.768920182,285,0.038850649,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+07/01/2005,0.730324,0.815086,0.730324,0.299762,0.1819395,0.193725,6.639,2.676,98.158,0,396.6902055,780.4,1.094517,0.540873739,0.956643005,1513.98933,3.641633898,0.768920182,285,0.038938317,3.281605869,0.806175648,0.555205789,0j
+08/01/2005,1.1463,1.0501,1.1463,0.363497,0.2010773,0.2330756,9.25,5.646,97.405,0.5,396.6902055,780.4,1.094517,0.540873739,1.280610405,1513.98933,3.641633898,0.768920182,285,0.038639609,3.281605869,0.806175648,0.555205789,(-2.220446049250313e-16+0j)
+09/01/2005,0.57318,1.06462,0.57318,0.353825,0.2057128,0.2426887,5.008,3.051,97.955,0,396.6902055,780.4,1.094517,0.540873739,1.105758208,1513.98933,3.641633898,0.768920182,285,0.038857789,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+10/01/2005,0.730417,1.00544,0.730417,0.35207,0.2112352,0.2539819,8.086,2.932,97.988,0.2,396.6902055,780.4,1.094517,0.540873739,1.423502155,1513.98933,3.641633898,0.768920182,285,0.03887088,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+11/01/2005,0.625393,0.775331,0.625393,0.310773,0.2177011,0.2673269,4.9,2.403,98.099,0,396.6902055,780.4,1.094517,0.540873739,0.92530462,1513.98933,3.641633898,0.768920182,285,0.038914912,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+12/01/2005,0.336943,0.588109,0.336943,0.30455,0.2307381,0.2947144,3.345,2.021,97.824,0.8,396.6902055,780.4,1.094517,0.540873739,0.880211298,1513.98933,3.641633898,0.768920182,285,0.038805823,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+13/01/2005,0.16381,0.459548,0.16381,0.286753,0.2414574,0.3169462,2.491,1.547,97.795,1.9,396.6902055,780.4,1.094517,0.540873739,0.882740266,1513.98933,3.641633898,0.768920182,285,0.038794319,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+14/01/2005,0.0849609,0.296681,0.0849609,0.198086,0.2536219,0.3424206,1.186,0.895,98.234,0.9,396.6902055,780.4,1.094517,0.540873739,0.712857218,1513.98933,3.641633898,0.768920182,285,0.038968466,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+15/01/2005,0.428331,0.184568,0.428331,0.123788,0.2670223,0.3705312,-0.2,0.849,98.609,0,396.6902055,780.4,1.094517,0.540873739,0.554366286,1513.98933,3.641633898,0.768920182,285,0.039117224,3.281605869,0.806175648,0.555205789,0j
+16/01/2005,0.458937,0.430466,0.458937,0.400377,0.2821632,0.40276,-1.269,1.965,98.4,0,396.6902055,780.4,1.094517,0.540873739,0.954676156,1513.98933,3.641633898,0.768920182,285,0.039034316,3.281605869,0.806175648,0.555205789,0j
+17/01/2005,0.673195,0.380887,0.673195,0.350851,0.2968548,0.4341287,1.416,2.497,97.751,0,396.6902055,780.4,1.094517,0.540873739,1.233481808,1513.98933,3.641633898,0.768920182,285,0.038776864,3.281605869,0.806175648,0.555205789,0j
+18/01/2005,0.43412,0.249984,0.43412,0.193283,0.3109319,0.4644794,2.635,1.905,96.034,0.6,396.6902055,780.4,1.094517,0.540873739,0.899925029,1513.98933,3.641633898,0.768920182,285,0.038095747,3.281605869,0.806175648,0.555205789,0j
+19/01/2005,0.496529,0.238083,0.496529,0.190394,0.3235433,0.4921906,1.416,1.439,96.208,0,396.6902055,780.4,1.094517,0.540873739,0.828677932,1513.98933,3.641633898,0.768920182,285,0.038164771,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+20/01/2005,0.398437,0.129467,0.398437,0.0803511,0.3312418,0.5096444,3.548,1.145,95.606,15.2,396.6902055,780.4,1.094517,0.540873739,0.466018969,1513.98933,3.641633898,0.768920182,285,0.037925964,3.281605869,0.806175648,0.555205789,0j
+21/01/2005,0.700412,0.191746,0.700412,0.15134,0.3365433,0.5224294,1.378,0.735,95.302,8.6,396.6902055,780.4,1.094517,0.540873739,0.64156488,1513.98933,3.641633898,0.768920182,285,0.03780537,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+22/01/2005,0.271254,0.24152,0.271254,0.247872,0.3376204,0.526385,0.107,0.807,96.308,2.4,396.6902055,780.4,1.094517,0.540873739,0.773245929,1513.98933,3.641633898,0.768920182,285,0.03820444,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+23/01/2005,0.152161,0.251803,0.152161,0.291614,0.3343661,0.5210244,-1.088,0.743,96.858,4.4,396.6902055,780.4,1.094517,0.540873739,0.760636719,1513.98933,3.641633898,0.768920182,285,0.03842262,3.281605869,0.806175648,0.555205789,(5.551115123125783e-17+0j)
+24/01/2005,-0.00791527,0.235003,0,0.238154,0.329753,0.5131419,-3.099,0.404,96.676,4.7,396.6902055,780.4,1.094517,0.540873739,0.734942138,1513.98933,3.641633898,0.768920182,285,0.038350422,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+25/01/2005,0.0382329,0.228004,0.0382329,0.253623,0.3178393,0.489245,-4.838,0.308,97.303,3.5,396.6902055,780.4,1.094517,0.540873739,0.634639626,1513.98933,3.641633898,0.768920182,285,0.038599147,3.281605869,0.806175648,0.555205789,0j
+26/01/2005,0.0911246,0.25394,0.0911246,0.357955,0.3042394,0.461715,-6.349,0.338,97.725,0,396.6902055,780.4,1.094517,0.540873739,0.617224134,1513.98933,3.641633898,0.768920182,285,0.03876655,3.281605869,0.806175648,0.555205789,0j
+27/01/2005,-0.413949,0.229165,0,0.315531,0.2896973,0.4323075,-6.449,0.354,97.256,0.1,396.6902055,780.4,1.094517,0.540873739,0.68359426,1513.98933,3.641633898,0.768920182,285,0.038580503,3.281605869,0.806175648,0.555205789,0j
+28/01/2005,-0.116128,0.206242,0,0.288567,0.2745718,0.4003925,-6.494,0.409,96.932,1.2,396.6902055,780.4,1.094517,0.540873739,0.733626193,1513.98933,3.641633898,0.768920182,285,0.038451975,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+29/01/2005,0.203551,0.210683,0.203551,0.362707,0.2619448,0.373555,-7.611,0.422,97.688,0,396.6902055,780.4,1.094517,0.540873739,0.702598839,1513.98933,3.641633898,0.768920182,285,0.038751873,3.281605869,0.806175648,0.555205789,0j
+30/01/2005,-0.0229029,0.189919,0,0.29986,0.2511775,0.3494844,-3.883,0.695,98.03,0.2,396.6902055,780.4,1.094517,0.540873739,0.994043108,1513.98933,3.641633898,0.768920182,285,0.038887541,3.281605869,0.806175648,0.555205789,0j
+31/01/2005,0.00880085,0.103431,0.00880085,0.0536112,0.2831217,0.4100919,0.004,0.302,97.161,13.1,396.6902055,780.4,1.094517,0.540873739,0.365605786,1513.98933,3.641633898,0.768920182,285,0.038542817,3.281605869,0.806175648,0.555205789,0j
+01/02/2005,-0.390742,0.0611209,0,0.0823226,0.3683333,0.5761375,-0.476,0.597,97.14,1.2,396.6902055,780.4,1.094517,0.540873739,0.605826815,1513.98933,3.641633898,0.768920182,285,0.038534487,3.281605869,0.806175648,0.555205789,0j
+02/02/2005,-0.0854328,0.0134096,0,0.058391,0.3874311,0.6154081,-0.07,0.467,97.638,4.5,396.6902055,780.4,1.094517,0.540873739,0.538172242,1513.98933,3.641633898,0.768920182,285,0.038732038,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+03/02/2005,0.0853287,0.0596157,0.0860382,0.071671,0.4038503,0.649875,-0.408,0.267,98.167,7.2,396.6902055,780.4,1.094517,0.540873739,0.772663452,1513.98933,3.641633898,0.768920182,285,0.038941887,3.281605869,0.806175648,0.555205789,(5.551115123125783e-17+0j)
+04/02/2005,0.279998,0.0892428,0.279998,0.0732924,0.4156278,0.6751012,-3.58,0.427,98.829,0,396.6902055,780.4,1.094517,0.540873739,0.871793094,1513.98933,3.641633898,0.768920182,285,0.039204496,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+05/02/2005,0.716853,0.146626,0.716853,0.160636,0.4212275,0.6874931,-6.767,0.88,98.572,0,396.6902055,780.4,1.094517,0.540873739,0.911166832,1513.98933,3.641633898,0.768920182,285,0.039102547,3.281605869,0.806175648,0.555205789,0j
+06/02/2005,0.541239,0.0973009,0.542696,0.103913,0.4185497,0.6828656,-6.789,0.98,98.571,0,396.6902055,780.4,1.094517,0.540873739,1.133402107,1513.98933,3.641633898,0.768920182,285,0.03910215,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+07/02/2005,0.473807,0.0997066,0.478224,0.0891648,0.4101533,0.666375,-5.662,1.726,98.662,0,396.6902055,780.4,1.094517,0.540873739,1.240000459,1513.98933,3.641633898,0.768920182,285,0.039138249,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+08/02/2005,0.0950736,0.0973285,0.101813,0.0541482,0.3973248,0.6410869,-4.906,1.85,98.621,0,396.6902055,780.4,1.094517,0.540873739,1.278965898,1513.98933,3.641633898,0.768920182,285,0.039121985,3.281605869,0.806175648,0.555205789,(2.220446049250313e-16+0j)
+09/02/2005,-0.252536,0.176106,0,0.0746505,0.3846296,0.6174769,-0.428,1.91,98.671,0,396.6902055,780.4,1.094517,0.540873739,1.991604828,1513.98933,3.641633898,0.768920182,285,0.039141819,3.281605869,0.806175648,0.555205789,0j
+10/02/2005,-0.13518,0.150286,0,0.100494,0.3671162,0.5837531,3.35,1.735,98.087,3.1,396.6902055,780.4,1.094517,0.540873739,1.86910712,1513.98933,3.641633898,0.768920182,285,0.038910152,3.281605869,0.806175648,0.555205789,0j
+11/02/2005,-0.404977,0.0825196,0,0.117091,0.3518705,0.5551269,2.399,0.466,97.55,3.5,396.6902055,780.4,1.094517,0.540873739,1.060935201,1513.98933,3.641633898,0.768920182,285,0.03869713,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+12/02/2005,-0.0213503,0.0499955,0,0.104486,0.3399288,0.5333587,4.684,0.933,95.865,16.6,396.6902055,780.4,1.094517,0.540873739,1.120662829,1513.98933,3.641633898,0.768920182,285,0.038028707,3.281605869,0.806175648,0.555205789,0j
+13/02/2005,-0.309495,0.0224622,0,0.0839829,0.3285259,0.5134319,1.74,1.683,94.638,5.4,396.6902055,780.4,1.094517,0.540873739,1.683624438,1513.98933,3.641633898,0.768920182,285,0.037541968,3.281605869,0.806175648,0.555205789,0j
+14/02/2005,-0.139421,0,0,0,0.3256269,0.5099775,-2.514,0.591,95.26,4.6,396.6902055,780.4,1.094517,0.540873739,0.763289533,1513.98933,3.641633898,0.768920182,285,0.037788709,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+15/02/2005,-0.183771,0,0,0,0.3253148,0.5115669,-3.206,0.37,96.361,0.1,396.6902055,780.4,1.094517,0.540873739,0.547651233,1513.98933,3.641633898,0.768920182,285,0.038225465,3.281605869,0.806175648,0.555205789,0j
+16/02/2005,-0.14615,0.00606745,0,0.00789185,0.3268908,0.5168906,-2.904,0.293,97.11,5.5,396.6902055,780.4,1.094517,0.540873739,0.574907474,1513.98933,3.641633898,0.768920182,285,0.038522586,3.281605869,0.806175648,0.555205789,0j
+17/02/2005,-0.180474,0.017471,0,0.0229038,0.3251913,0.5152975,-3.31,0.28,97.63,0.9,396.6902055,780.4,1.094517,0.540873739,0.540289291,1513.98933,3.641633898,0.768920182,285,0.038728865,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+18/02/2005,-0.262689,0.0622172,0,0.0752114,0.3276567,0.5215606,-5.908,0.643,97.502,0.2,396.6902055,780.4,1.094517,0.540873739,0.969795671,1513.98933,3.641633898,0.768920182,285,0.038678088,3.281605869,0.806175648,0.555205789,0j
+19/02/2005,-0.226796,0.0236104,0,0.0289629,0.3281214,0.5236031,-3.452,0.722,96.454,0.1,396.6902055,780.4,1.094517,0.540873739,1.157940782,1513.98933,3.641633898,0.768920182,285,0.038262357,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+20/02/2005,0.170337,0.0306051,0.171277,0.0337227,0.3262453,0.5203487,-0.606,0.993,96.349,0,396.6902055,780.4,1.094517,0.540873739,1.858416691,1513.98933,3.641633898,0.768920182,285,0.038220705,3.281605869,0.806175648,0.555205789,(2.220446049250313e-16+0j)
+21/02/2005,-0.251853,0.0269908,0,0.023504,0.3241936,0.5161744,-2.436,0.826,96.645,0.2,396.6902055,780.4,1.094517,0.540873739,1.464746039,1513.98933,3.641633898,0.768920182,285,0.038338125,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+22/02/2005,-0.0192938,0.00643759,0,0.0596467,0.3188209,0.5039619,-4.495,0.342,96.431,2.8,396.6902055,780.4,1.094517,0.540873739,0.44318927,1513.98933,3.641633898,0.768920182,285,0.038253233,3.281605869,0.806175648,0.555205789,(2.7755575615628914e-17+0j)
+23/02/2005,-0.0900142,0.00824959,0,0.268909,0.3130084,0.4899075,-5.164,0.715,96.451,0,396.6902055,780.4,1.094517,0.540873739,1.416423647,1513.98933,3.641633898,0.768920182,285,0.038261167,3.281605869,0.806175648,0.555205789,0j
+24/02/2005,0.534699,0,0.534699,0.337841,0.3076956,0.4761019,-6.888,0.75,97.058,0,396.6902055,780.4,1.094517,0.540873739,1.231102701,1513.98933,3.641633898,0.768920182,285,0.038501958,3.281605869,0.806175648,0.555205789,0j
+25/02/2005,0.169531,0,0.169531,0.269836,0.3047374,0.4671594,-3.631,0.523,97.087,0.1,396.6902055,780.4,1.094517,0.540873739,1.069810339,1513.98933,3.641633898,0.768920182,285,0.038513462,3.281605869,0.806175648,0.555205789,0j
+26/02/2005,0.339706,0,0.339706,0.232995,0.3039604,0.4625706,-2.302,0.45,96.778,3.6,396.6902055,780.4,1.094517,0.540873739,1.054539832,1513.98933,3.641633898,0.768920182,285,0.038390885,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+27/02/2005,-0.187143,0,0,0.212704,0.3062782,0.4651931,-7.678,0.429,97.098,1.4,396.6902055,780.4,1.094517,0.540873739,0.621099018,1513.98933,3.641633898,0.768920182,285,0.038517826,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+28/02/2005,-0.455463,0,0,0.217481,0.3505379,0.5410531,-8.683,0.657,97.403,0.2,396.6902055,780.4,1.094517,0.540873739,0.81013481,1513.98933,3.641633898,0.768920182,285,0.038638816,3.281605869,0.806175648,0.555205789,0j
+01/03/2005,-0.0878318,0,0,0.193402,0.4256779,0.7574356,-6.069,1.441,96.673,1,396.6902055,780.4,1.094517,0.540873739,1.319580934,1513.98933,3.641633898,0.768920182,285,0.038349232,3.281605869,0.806175648,0.555205789,0j
+02/03/2005,-0.32889,0,0,0.187995,0.4299379,0.76342,-5.387,2.365,96.425,0,396.6902055,780.4,1.094517,0.540873739,1.799674749,1513.98933,3.641633898,0.768920182,285,0.038250853,3.281605869,0.806175648,0.555205789,0j
+03/03/2005,0.911258,0,0.911258,0.156441,0.4304092,0.7650662,-6.564,1.663,96.69,0,396.6902055,780.4,1.094517,0.540873739,2.219846401,1513.98933,3.641633898,0.768920182,285,0.038355976,3.281605869,0.806175648,0.555205789,(2.220446049250313e-16+0j)
+04/03/2005,0.373862,0,0.373862,0.113121,0.428476,0.7647219,-7.889,0.945,96.787,0,396.6902055,780.4,1.094517,0.540873739,1.950451426,1513.98933,3.641633898,0.768920182,285,0.038394455,3.281605869,0.806175648,0.555205789,0j
+05/03/2005,0.281277,0,0.281277,0.0810344,0.4272728,0.7676831,-6.811,0.982,96.416,0,396.6902055,780.4,1.094517,0.540873739,2.019209707,1513.98933,3.641633898,0.768920182,285,0.038247283,3.281605869,0.806175648,0.555205789,(4.440892098500626e-16+0j)
+06/03/2005,-0.15785,0,0,0.0400123,0.4235066,0.7689725,-5.55,0.394,96.9,2.6,396.6902055,780.4,1.094517,0.540873739,1.142168666,1513.98933,3.641633898,0.768920182,285,0.038439281,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+07/03/2005,0.139303,0,0.139303,0.0148729,0.4213112,0.7743125,-4.621,0.775,97.056,0.2,396.6902055,780.4,1.094517,0.540873739,1.493450272,1513.98933,3.641633898,0.768920182,285,0.038501165,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+08/03/2005,0.0819713,0,0.0819713,0,0.4207953,0.7834481,0.167,0.738,97.081,0,396.6902055,780.4,1.094517,0.540873739,1.398896749,1513.98933,3.641633898,0.768920182,285,0.038511082,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+09/03/2005,-0.256462,0,0,0,0.4235303,0.7982975,-1.24,0.593,97.668,2.7,396.6902055,780.4,1.094517,0.540873739,1.757916249,1513.98933,3.641633898,0.768920182,285,0.038743939,3.281605869,0.806175648,0.555205789,(-2.220446049250313e-16+0j)
+10/03/2005,0.0429,0,0.0429,0,0.4266226,0.8124106,-6.506,1.222,98.223,0.1,396.6902055,780.4,1.094517,0.540873739,2.094319813,1513.98933,3.641633898,0.768920182,285,0.038964102,3.281605869,0.806175648,0.555205789,(4.440892098500626e-16+0j)
+11/03/2005,-0.129083,0,0,0,0.4306711,0.8260456,-0.757,1.167,96.308,3.8,396.6902055,780.4,1.094517,0.540873739,1.772448198,1513.98933,3.641633898,0.768920182,285,0.03820444,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+12/03/2005,-0.0358773,0.00800628,0,0.00672413,0.4352493,0.8379694,0.064,0.902,95.27,4.4,396.6902055,780.4,1.094517,0.540873739,2.423239963,1513.98933,3.641633898,0.768920182,285,0.037792676,3.281605869,0.806175648,0.555205789,(-8.881784197001252e-16+0j)
+13/03/2005,-0.0366593,0.0214225,0,0.0179911,0.4386004,0.8467312,-0.109,1.048,96.323,1.1,396.6902055,780.4,1.094517,0.540873739,2.213238399,1513.98933,3.641633898,0.768920182,285,0.038210391,3.281605869,0.806175648,0.555205789,(2.220446049250313e-16+0j)
+14/03/2005,0.144428,0.0842223,0.144428,0.0850232,0.4435169,0.8538431,0.871,1.686,97.073,0.1,396.6902055,780.4,1.094517,0.540873739,3.032423089,1513.98933,3.641633898,0.768920182,285,0.038507908,3.281605869,0.806175648,0.555205789,(6.661338147750939e-16+0j)
+15/03/2005,0.269172,0.168675,0.269172,0.190334,0.4479787,0.8593062,4.217,3.458,97.696,0,396.6902055,780.4,1.094517,0.540873739,4.196337369,1513.98933,3.641633898,0.768920182,285,0.038755046,3.281605869,0.806175648,0.555205789,(0.6269586909990799+0j)
+16/03/2005,0.80855,0.353321,0.80855,0.358284,0.4518701,0.8635556,9.358,4.816,97.904,0,396.6902055,780.4,1.094517,0.540873739,4.78403332,1513.98933,3.641633898,0.768920182,285,0.038837558,3.281605869,0.806175648,0.555205789,(1.194119297488682+0j)
+17/03/2005,1.23294,0.542064,1.23294,0.487126,0.4564103,0.8735369,10.946,4.391,97.641,1.8,396.6902055,780.4,1.094517,0.540873739,3.81714777,1513.98933,3.641633898,0.768920182,285,0.038733228,3.281605869,0.806175648,0.555205789,(0.23404150253842393+0j)
+18/03/2005,0.947629,0.66939,0.947629,0.618375,0.4570269,0.8751487,10.609,1.947,97.691,5.1,396.6902055,780.4,1.094517,0.540873739,3.711827474,1513.98933,3.641633898,0.768920182,285,0.038753063,3.281605869,0.806175648,0.555205789,(0.12044731358966398+0j)
+19/03/2005,0.932572,0.861154,0.932572,0.873549,0.4563052,0.8771175,1.863,1.064,98.092,6.2,396.6902055,780.4,1.094517,0.540873739,2.991718137,1513.98933,3.641633898,0.768920182,285,0.038912136,3.281605869,0.806175648,0.555205789,(-4.440892098500626e-16+0j)
+20/03/2005,0.777218,1.13628,0.777218,1.17399,0.4540798,0.87913,-1.314,1.877,98.172,0,396.6902055,780.4,1.094517,0.540873739,4.060597644,1513.98933,3.641633898,0.768920182,285,0.038943871,3.281605869,0.806175648,0.555205789,(0.48902562864702714+0j)
+21/03/2005,0.97242,1.0536,0.97242,1.14748,0.451793,0.8863694,-0.175,2.452,97.82,0,396.6902055,780.4,1.094517,0.540873739,4.696498925,1513.98933,3.641633898,0.768920182,285,0.038804236,3.281605869,0.806175648,0.555205789,(1.1124465554426413+0j)
+22/03/2005,1.12309,0.984057,1.12309,1.05648,0.4490066,0.8950125,2.223,3.487,97.507,0,396.6902055,780.4,1.094517,0.540873739,5.580667108,1513.98933,3.641633898,0.768920182,285,0.038680072,3.281605869,0.806175648,0.555205789,(1.900331926739873+0j)
+23/03/2005,1.0319,0.327905,1.0319,0.353206,0.4470249,0.9071875,7.955,2.639,97.563,0.5,396.6902055,780.4,1.094517,0.540873739,2.45453537,1513.98933,3.641633898,0.768920182,285,0.038702287,3.281605869,0.806175648,0.555205789,0j
+24/03/2005,1.67522,1.14296,1.67522,0.991485,0.4467249,0.924185,7.163,3.176,97.651,0,396.6902055,780.4,1.094517,0.540873739,7.060224459,1513.98933,3.641633898,0.768920182,285,0.038737195,3.281605869,0.806175648,0.555205789,(3.0791890129682407+0j)
+25/03/2005,2.00071,1.78582,2.00071,1.48147,0.4511004,0.95258,9.818,4.373,97.295,0,396.6902055,780.4,1.094517,0.540873739,6.646371833,1513.98933,3.641633898,0.768920182,285,0.038595974,3.281605869,0.806175648,0.555205789,(2.7632693983085264+0j)
+26/03/2005,1.73464,1.47816,1.73464,1.25509,0.4564529,0.98029,8.647,0.888,96.857,4.2,396.6902055,780.4,1.094517,0.540873739,3.209798033,1513.98933,3.641633898,0.768920182,285,0.038422223,3.281605869,0.806175648,0.555205789,(3.774758283725532e-15+0j)
+27/03/2005,2.64715,2.9373,2.64715,2.78247,0.4644902,1.012559,8.034,2.107,96.648,0.2,396.6902055,780.4,1.094517,0.540873739,6.76770798,1513.98933,3.641633898,0.768920182,285,0.038339315,3.281605869,0.806175648,0.555205789,(2.85686282168483+0j)
+28/03/2005,2.22495,1.94405,2.22495,1.88127,0.4745014,1.047376,5.648,0.916,97.03,0,396.6902055,780.4,1.094517,0.540873739,3.313550731,1513.98933,3.641633898,0.768920182,285,0.038490851,3.281605869,0.806175648,0.555205789,(2.220446049250313e-16+0j)
+29/03/2005,2.71511,2.80466,2.71511,2.82089,0.4848271,1.085731,7.166,2.754,97.258,0.1,396.6902055,780.4,1.094517,0.540873739,5.515630458,1513.98933,3.641633898,0.768920182,285,0.038581296,3.281605869,0.806175648,0.555205789,(1.8449189737187994+0j)
+30/03/2005,2.89578,3.19889,2.89578,3.29507,0.4958674,1.118098,5.028,3.339,97.632,0,396.6902055,780.4,1.094517,0.540873739,5.77067162,1513.98933,3.641633898,0.768920182,285,0.038729658,3.281605869,0.806175648,0.555205789,(2.060214928703644+0j)
+31/03/2005,2.37952,3.47295,2.37952,3.61554,0.4132226,0.73127,2.38,3.296,98.267,0,396.6902055,780.4,1.094517,0.540873739,5.518123232,1513.98933,3.641633898,0.768920182,285,0.038981556,3.281605869,0.806175648,0.555205789,(1.8470495435192336+0j)
+01/04/2005,2.53797,3.51615,2.53797,3.71707,0.5242397,1.261136,2.584,3.882,98.645,0,396.6902055,780.4,1.094517,0.540873739,6.023721051,1513.98933,3.641633898,0.768920182,285,0.039131505,3.281605869,0.806175648,0.555205789,(2.2687868910428755+0j)
+02/04/2005,3.21418,3.56439,3.21418,3.82721,0.5265382,1.269293,4.034,5.103,98.464,0,396.6902055,780.4,1.094517,0.540873739,6.855153023,1513.98933,3.641633898,0.768920182,285,0.039059704,3.281605869,0.806175648,0.555205789,(2.9238042869621754+0j)
+03/04/2005,4.05166,3.56679,4.05166,3.91636,0.5256891,1.267352,7.289,7.019,98.253,0,396.6902055,780.4,1.094517,0.540873739,7.719435559,1513.98933,3.641633898,0.768920182,285,0.038976003,3.281605869,0.806175648,0.555205789,(3.5648716008374826+0j)
+04/04/2005,4.27087,3.53808,4.27087,3.94411,0.5236691,1.261597,9.326,8.063,98.073,0,396.6902055,780.4,1.094517,0.540873739,8.069294904,1513.98933,3.641633898,0.768920182,285,0.038904599,3.281605869,0.806175648,0.555205789,(3.815061179622104+0j)
+05/04/2005,4.21053,2.58208,4.21053,3.13969,0.520894,1.253259,8.873,4.576,97.879,0.5,396.6902055,780.4,1.094517,0.540873739,5.747847576,1513.98933,3.641633898,0.768920182,285,0.038827641,3.281605869,0.806175648,0.555205789,(2.041162639402639+0j)
+06/04/2005,6.00005,3.54138,6.00625,4.12232,0.5181254,1.247186,9.081,4.563,97.716,1,396.6902055,780.4,1.094517,0.540873739,7.485692691,1513.98933,3.641633898,0.768920182,285,0.03876298,3.281605869,0.806175648,0.555205789,(3.3949167538762937+0j)
+07/04/2005,3.94852,2.26976,3.96252,3.05614,0.5151001,1.239424,11.541,3.878,96.409,2.7,396.6902055,780.4,1.094517,0.540873739,4.888626934,1513.98933,3.641633898,0.768920182,285,0.038244506,3.281605869,0.806175648,0.555205789,(1.2905486811939575+0j)
+08/04/2005,3.40329,2.119,3.40329,3.04622,0.513051,1.235706,8.057,2.611,96.015,0.1,396.6902055,780.4,1.094517,0.540873739,4.144805133,1513.98933,3.641633898,0.768920182,285,0.03808821,3.281605869,0.806175648,0.555205789,(0.5749319140748896+0j)
+09/04/2005,2.83241,1.69745,2.83241,2.18612,0.5120525,1.236481,3.743,0.85,96.7,7.7,396.6902055,780.4,1.094517,0.540873739,2.616500691,1513.98933,3.641633898,0.768920182,285,0.038359943,3.281605869,0.806175648,0.555205789,0j
+10/04/2005,4.02383,3.4043,4.02383,3.17928,0.5129886,1.245464,2.939,1.269,97.727,0,396.6902055,780.4,1.094517,0.540873739,4.302441464,1513.98933,3.641633898,0.768920182,285,0.038767344,3.281605869,0.806175648,0.555205789,(0.7328276129243294+0j)
+11/04/2005,5.08231,4.12743,5.0854,3.66102,0.5148158,1.257669,4.638,2.211,98.26,0,396.6902055,780.4,1.094517,0.540873739,5.219889998,1513.98933,3.641633898,0.768920182,285,0.03897878,3.281605869,0.806175648,0.555205789,(1.5882035990093468+0j)
+12/04/2005,6.02388,4.67771,6.05571,3.78757,0.5172746,1.272864,5.316,2.184,97.707,0,396.6902055,780.4,1.094517,0.540873739,5.898273635,1513.98933,3.641633898,0.768920182,285,0.03875941,3.281605869,0.806175648,0.555205789,(2.1659878214727666+0j)
+13/04/2005,5.46576,4.80096,5.48025,3.63758,0.5202872,1.289977,8.121,2.185,96.923,0,396.6902055,780.4,1.094517,0.540873739,5.064587533,1513.98933,3.641633898,0.768920182,285,0.038448405,3.281605869,0.806175648,0.555205789,(1.4500680721318242+0j)
+14/04/2005,6.80452,7.17372,6.80938,6.11479,0.5226554,1.305326,9.784,4.182,96.604,0,396.6902055,780.4,1.094517,0.540873739,6.515009166,1513.98933,3.641633898,0.768920182,285,0.038321861,3.281605869,0.806175648,0.555205789,(2.660980048379038+0j)
+15/04/2005,6.94974,7.75817,6.94974,6.74744,0.5264047,1.322499,11.624,5.345,96.406,0,396.6902055,780.4,1.094517,0.540873739,6.523469218,1513.98933,3.641633898,0.768920182,285,0.038243316,3.281605869,0.806175648,0.555205789,(2.667598657014677+0j)
+16/04/2005,7.41522,8.82025,7.41522,7.87982,0.5301938,1.337933,11.827,5.684,96.125,0,396.6902055,780.4,1.094517,0.540873739,7.506469583,1513.98933,3.641633898,0.768920182,285,0.038131846,3.281605869,0.806175648,0.555205789,(3.4101196699806717+0j)
+17/04/2005,6.74306,6.90954,6.75289,6.40608,0.5337412,1.35069,12.131,3.596,95.668,0,396.6902055,780.4,1.094517,0.540873739,5.549914027,1513.98933,3.641633898,0.768920182,285,0.037950559,3.281605869,0.806175648,0.555205789,(1.8741743399202158+0j)
+18/04/2005,8.5926,7.33886,8.5926,7.68714,0.5377293,1.366683,11.57,3.471,95.78,0,396.6902055,780.4,1.094517,0.540873739,6.83631018,1513.98933,3.641633898,0.768920182,285,0.037994988,3.281605869,0.806175648,0.555205789,(2.9094149637977105+0j)
+19/04/2005,7.9428,6.61836,7.94732,7.37619,0.5386418,1.369894,9.49,3.72,96.1,0,396.6902055,780.4,1.094517,0.540873739,6.455438185,1513.98933,3.641633898,0.768920182,285,0.038121929,3.281605869,0.806175648,0.555205789,(2.6142523093481964+0j)
+20/04/2005,7.84257,6.70268,7.84257,7.2411,0.5381441,1.369699,5.628,3.791,96.713,0,396.6902055,780.4,1.094517,0.540873739,5.415031617,1513.98933,3.641633898,0.768920182,285,0.0383651,3.281605869,0.806175648,0.555205789,(1.7584849292530436+0j)
+21/04/2005,5.64654,7.30111,5.46891,7.82737,0.5361617,1.366138,0.912,3.275,97.448,0,396.6902055,780.4,1.094517,0.540873739,5.150755086,1513.98933,3.641633898,0.768920182,285,0.038656667,3.281605869,0.806175648,0.555205789,(1.5270074754107887+0j)
+22/04/2005,6.57309,7.53728,6.57309,8.30706,0.5330972,1.360934,3.389,3.858,97.322,0,396.6902055,780.4,1.094517,0.540873739,6.725961921,1513.98933,3.641633898,0.768920182,285,0.038606684,3.281605869,0.806175648,0.555205789,(2.824755810226594+0j)
+23/04/2005,7.59069,7.52654,7.59069,8.51601,0.5297053,1.354839,5.48,4.302,97.184,0,396.6902055,780.4,1.094517,0.540873739,7.487230882,1513.98933,3.641633898,0.768920182,285,0.038551941,3.281605869,0.806175648,0.555205789,(3.396042939758742+0j)
+24/04/2005,5.8741,5.21308,5.8741,6.17469,0.5266108,1.350862,7.454,3.693,97.062,0,396.6902055,780.4,1.094517,0.540873739,4.423651502,1513.98933,3.641633898,0.768920182,285,0.038503545,3.281605869,0.806175648,0.555205789,(0.8517932077826869+0j)
+25/04/2005,3.76006,3.50835,3.76405,4.45961,0.5244075,1.350372,7.674,2.017,96.696,4.7,396.6902055,780.4,1.094517,0.540873739,2.89063126,1513.98933,3.641633898,0.768920182,285,0.038358356,3.281605869,0.806175648,0.555205789,(-1.5543122344752192e-15+0j)
+26/04/2005,6.29633,4.72648,6.29633,6.44192,0.5239949,1.355711,8.977,2.615,97.097,0.2,396.6902055,780.4,1.094517,0.540873739,5.866785954,1513.98933,3.641633898,0.768920182,285,0.038517429,3.281605869,0.806175648,0.555205789,(2.140002180789658+0j)
+27/04/2005,5.4268,3.54915,5.4268,5.44865,0.5240775,1.362387,9.868,2.246,97.216,3.6,396.6902055,780.4,1.094517,0.540873739,4.971711883,1513.98933,3.641633898,0.768920182,285,0.038564635,3.281605869,0.806175648,0.555205789,(1.3662824583757236+0j)
+28/04/2005,6.7797,4.62975,6.7797,6.46208,0.5253798,1.372036,8.439,3.696,97.762,0.1,396.6902055,780.4,1.094517,0.540873739,7.444941932,1513.98933,3.641633898,0.768920182,285,0.038781228,3.281605869,0.806175648,0.555205789,(3.3650426135381153+0j)
+29/04/2005,7.56819,4.55147,7.56819,5.06046,0.5275445,1.383426,10.432,5.41,97.848,0,396.6902055,780.4,1.094517,0.540873739,7.284500664,1513.98933,3.641633898,0.768920182,285,0.038815343,3.281605869,0.806175648,0.555205789,(3.246688083582815+0j)
+30/04/2005,7.92057,6.45489,7.92057,4.45449,0.5215824,1.251809,13.625,4.39,97.456,0,396.6902055,780.4,1.094517,0.540873739,8.160755079,1513.98933,3.641633898,0.768920182,285,0.038659841,3.281605869,0.806175648,0.555205789,(3.8796893004661825+0j)
+01/05/2005,9.01367,8.76091,9.01367,6.05555,0.6360829,2.121499,16.775,7.442,97.107,0,396.6902055,780.4,1.094517,0.540873739,9.106035826,1513.98933,3.641633898,0.768920182,285,0.038521396,3.281605869,0.806175648,0.555205789,(4.531068094894882+0j)
+02/05/2005,10.2054,9.68145,10.2054,8.28931,0.6435625,2.182781,20.204,12.983,97.148,0,396.6902055,780.4,1.094517,0.540873739,8.777179579,1513.98933,3.641633898,0.768920182,285,0.03853766,3.281605869,0.806175648,0.555205789,(4.307669921581834+0j)
+03/05/2005,8.42327,7.95507,8.42327,7.72811,0.6496453,2.23765,16.872,5.453,96.999,0.8,396.6902055,780.4,1.094517,0.540873739,5.891312188,1513.98933,3.641633898,0.768920182,285,0.038478553,3.281605869,0.806175648,0.555205789,(2.1602492071515678+0j)
+04/05/2005,8.96754,9.32712,8.96754,9.21547,0.6534591,2.284716,12.96,3.05,96.702,3.1,396.6902055,780.4,1.094517,0.540873739,7.2294255,1513.98933,3.641633898,0.768920182,285,0.038360736,3.281605869,0.806175648,0.555205789,(3.2057824118522036+0j)
+05/05/2005,7.2272,6.79282,7.2278,6.77905,0.6546452,2.310827,9.2,2.029,96.834,6.5,396.6902055,780.4,1.094517,0.540873739,4.72084363,1513.98933,3.641633898,0.768920182,285,0.038413099,3.281605869,0.806175648,0.555205789,(1.1352520112190976+0j)
+06/05/2005,6.29259,5.77511,6.29259,5.73251,0.6532881,2.320642,6.836,1.485,96.686,4.9,396.6902055,780.4,1.094517,0.540873739,4.132717891,1513.98933,3.641633898,0.768920182,285,0.038354389,3.281605869,0.806175648,0.555205789,(0.562669456570944+0j)
+07/05/2005,8.06844,6.82095,8.06939,6.78238,0.6496982,2.315193,7.21,2.677,96.291,4,396.6902055,780.4,1.094517,0.540873739,5.119700588,1513.98933,3.641633898,0.768920182,285,0.038197697,3.281605869,0.806175648,0.555205789,(1.4993651656930826+0j)
+08/05/2005,8.11431,6.70191,8.11646,6.69552,0.645486,2.307236,5.06,1.88,96.292,10.1,396.6902055,780.4,1.094517,0.540873739,4.805780064,1513.98933,3.641633898,0.768920182,285,0.038198093,3.281605869,0.806175648,0.555205789,(1.2142709628246544+0j)
+09/05/2005,8.27699,7.08401,8.27718,7.15198,0.6390846,2.280441,5.602,2.21,96.68,3.3,396.6902055,780.4,1.094517,0.540873739,5.679805232,1513.98933,3.641633898,0.768920182,285,0.038352009,3.281605869,0.806175648,0.555205789,(1.984118945948022+0j)
+10/05/2005,8.90463,7.72277,8.90323,7.95174,0.6332768,2.255969,5.711,3.119,97.103,0.1,396.6902055,780.4,1.094517,0.540873739,6.783372649,1513.98933,3.641633898,0.768920182,285,0.038519809,3.281605869,0.806175648,0.555205789,(2.8688854723780683+0j)
+11/05/2005,6.93881,6.15185,6.94112,6.45858,0.628668,2.238097,5.146,1.361,97.535,4.4,396.6902055,780.4,1.094517,0.540873739,5.826906083,1513.98933,3.641633898,0.768920182,285,0.038691179,3.281605869,0.806175648,0.555205789,(2.1069829998759584+0j)
+12/05/2005,8.70857,6.17147,8.72812,6.67436,0.6248957,2.228426,6.515,2.57,97.911,0,396.6902055,780.4,1.094517,0.540873739,6.530549422,1513.98933,3.641633898,0.768920182,285,0.038840335,3.281605869,0.806175648,0.555205789,(2.673134443532917+0j)
+13/05/2005,10.3079,8.58644,10.3116,8.89774,0.6234516,2.225949,8.243,4.611,97.857,0,396.6902055,780.4,1.094517,0.540873739,8.927633914,1513.98933,3.641633898,0.768920182,285,0.038818913,3.281605869,0.806175648,0.555205789,(4.410272593788839+0j)
+14/05/2005,8.18634,6.93355,8.1909,6.7001,0.6231046,2.22989,10.595,2.795,96.976,5,396.6902055,780.4,1.094517,0.540873739,5.259675429,1513.98933,3.641633898,0.768920182,285,0.038469429,3.281605869,0.806175648,0.555205789,(1.6232101880428236+0j)
+15/05/2005,7.77999,7.78443,7.78154,7.26276,0.6234269,2.236537,10.278,2.598,96.771,1,396.6902055,780.4,1.094517,0.540873739,5.210392798,1513.98933,3.641633898,0.768920182,285,0.038388108,3.281605869,0.806175648,0.555205789,(1.579824628160683+0j)
+16/05/2005,10.6849,10.7171,10.6849,10.1474,0.6253299,2.255183,10.598,4.487,96.997,0.1,396.6902055,780.4,1.094517,0.540873739,8.263140936,1513.98933,3.641633898,0.768920182,285,0.03847776,3.281605869,0.806175648,0.555205789,(3.9516754108687717+0j)
+17/05/2005,4.46888,5.09427,4.47561,4.70633,0.6286448,2.27859,7.483,0.658,97.004,9.5,396.6902055,780.4,1.094517,0.540873739,2.41822218,1513.98933,3.641633898,0.768920182,285,0.038480537,3.281605869,0.806175648,0.555205789,0j
+18/05/2005,4.76615,5.4849,4.77044,5.3588,0.6325589,2.305137,6.436,0.806,97.517,2.2,396.6902055,780.4,1.094517,0.540873739,2.856366918,1513.98933,3.641633898,0.768920182,285,0.038684039,3.281605869,0.806175648,0.555205789,(1.9984014443252818e-15+0j)
+19/05/2005,9.49202,10.9481,9.49423,10.2735,0.6375214,2.338636,7.03,3.831,98.161,0,396.6902055,780.4,1.094517,0.540873739,7.012766734,1513.98933,3.641633898,0.768920182,285,0.038939507,3.281605869,0.806175648,0.555205789,(3.0434245339241284+0j)
+20/05/2005,11.3411,12.2768,11.3411,10.4252,0.6476153,2.398904,11.262,6.268,97.906,0,396.6902055,780.4,1.094517,0.540873739,8.866343777,1513.98933,3.641633898,0.768920182,285,0.038838351,3.281605869,0.806175648,0.555205789,(4.368558059094114+0j)
+21/05/2005,8.44328,9.0691,8.44328,7.23285,0.6573263,2.459433,15.919,6.393,97.279,17.4,396.6902055,780.4,1.094517,0.540873739,6.996468692,1513.98933,3.641633898,0.768920182,285,0.038589626,3.281605869,0.806175648,0.555205789,(3.0311155650360337+0j)
+22/05/2005,8.17545,9.04933,8.17545,8.00191,0.6696498,2.537209,15.074,2.374,97.091,8.9,396.6902055,780.4,1.094517,0.540873739,6.52034194,1513.98933,3.641633898,0.768920182,285,0.038515049,3.281605869,0.806175648,0.555205789,(2.6651525756479826+0j)
+23/05/2005,4.44183,6.14639,4.44183,5.59567,0.6842128,2.629673,13.012,1.049,97.177,8.4,396.6902055,780.4,1.094517,0.540873739,3.773975491,1513.98933,3.641633898,0.768920182,285,0.038549164,3.281605869,0.806175648,0.555205789,(0.18772964433898043+0j)
+24/05/2005,9.71576,11.1197,9.71576,10.1591,0.7005122,2.738865,12.919,4.461,98.01,0.1,396.6902055,780.4,1.094517,0.540873739,8.176029544,1513.98933,3.641633898,0.768920182,285,0.038879607,3.281605869,0.806175648,0.555205789,(3.890452620423014+0j)
+25/05/2005,10.0368,11.4329,10.0368,10.4098,0.7150315,2.835923,15.415,7.787,98.226,0,396.6902055,780.4,1.094517,0.540873739,9.38947019,1513.98933,3.641633898,0.768920182,285,0.038965292,3.281605869,0.806175648,0.555205789,(4.721150264996491+0j)
+26/05/2005,12.1827,11.4333,12.1827,10.3847,0.7278339,2.924406,18.15,9.516,98.001,0,396.6902055,780.4,1.094517,0.540873739,10.02218708,1513.98933,3.641633898,0.768920182,285,0.038876037,3.281605869,0.806175648,0.555205789,(5.138098652059131+0j)
+27/05/2005,13.1251,11.0944,13.1251,9.97329,0.7375546,2.995039,21.326,12.938,97.562,0,396.6902055,780.4,1.094517,0.540873739,9.816968609,1513.98933,3.641633898,0.768920182,285,0.03870189,3.281605869,0.806175648,0.555205789,(5.003913133931017+0j)
+28/05/2005,13.9014,11.1242,13.9014,9.69301,0.7442094,3.055729,22.208,13.67,97.404,0,396.6902055,780.4,1.094517,0.540873739,10.04418547,1513.98933,3.641633898,0.768920182,285,0.038639213,3.281605869,0.806175648,0.555205789,(5.152426132144429+0j)
+29/05/2005,14.4076,12.3266,14.4076,11.0219,0.7437396,3.063332,21.547,9.288,97.409,0,396.6902055,780.4,1.094517,0.540873739,10.91257362,1513.98933,3.641633898,0.768920182,285,0.038641196,3.281605869,0.806175648,0.555205789,(5.71001115729721+0j)
+30/05/2005,12.4721,10.4117,12.4721,9.87167,0.7392441,3.045826,18.018,4.873,97.083,3.2,396.6902055,780.4,1.094517,0.540873739,9.4337045,1513.98933,3.641633898,0.768920182,285,0.038511875,3.281605869,0.806175648,0.555205789,(4.75062166467057+0j)
+31/05/2005,9.78791,9.32086,9.78791,9.24427,0.6278932,2.058486,10.85,3.785,97.796,1.1,396.6902055,780.4,1.094517,0.540873739,7.117137536,1513.98933,3.641633898,0.768920182,285,0.038794715,3.281605869,0.806175648,0.555205789,(3.1219286785865936+0j)
+01/06/2005,12.2276,10.9208,12.2276,11.0253,0.7236221,3.240811,9.261,3.688,97.821,0,396.6902055,780.4,1.094517,0.540873739,8.00298868,1513.98933,3.641633898,0.768920182,285,0.038804633,3.281605869,0.806175648,0.555205789,(3.76801172805236+0j)
+02/06/2005,10.8592,10.2526,10.8592,10.3975,0.7125374,3.164816,11.34,4.726,97.522,0.1,396.6902055,780.4,1.094517,0.540873739,8.224629603,1513.98933,3.641633898,0.768920182,285,0.038686022,3.281605869,0.806175648,0.555205789,(3.924642872714587+0j)
+03/06/2005,14.9841,13.044,14.9841,12.4462,0.703031,3.097439,17.861,9.192,97.117,0,396.6902055,780.4,1.094517,0.540873739,10.57873522,1513.98933,3.641633898,0.768920182,285,0.038525363,3.281605869,0.806175648,0.555205789,(5.497417610008021+0j)
+04/06/2005,13.6509,10.57,13.6509,10.2416,0.6958976,3.045511,17.117,7.589,96.828,0.9,396.6902055,780.4,1.094517,0.540873739,7.598602717,1513.98933,3.641633898,0.768920182,285,0.038410719,3.281605869,0.806175648,0.555205789,(3.4773071381073084+0j)
+05/06/2005,12.0779,11.7011,12.0779,11.7034,0.6901692,3.004134,12.278,3.052,97.119,3.6,396.6902055,780.4,1.094517,0.540873739,7.750380348,1513.98933,3.641633898,0.768920182,285,0.038526156,3.281605869,0.806175648,0.555205789,(3.5871981332375755+0j)
+06/06/2005,8.12034,7.82846,8.12034,7.97828,0.6893738,2.992969,10.202,1.39,97.323,9,396.6902055,780.4,1.094517,0.540873739,4.640253717,1513.98933,3.641633898,0.768920182,285,0.038607081,3.281605869,0.806175648,0.555205789,(1.0594838825272923+0j)
+07/06/2005,10.1837,10.4812,10.1837,10.4657,0.6904787,2.995376,7.636,2.005,97.946,5.1,396.6902055,780.4,1.094517,0.540873739,5.412616883,1513.98933,3.641633898,0.768920182,285,0.038854219,3.281605869,0.806175648,0.555205789,(1.756399202949417+0j)
+08/06/2005,11.8097,11.6898,11.8097,11.6002,0.6928786,3.006182,8.693,3.134,98.652,0.1,396.6902055,780.4,1.094517,0.540873739,6.771943661,1513.98933,3.641633898,0.768920182,285,0.039134282,3.281605869,0.806175648,0.555205789,(2.860115055596998+0j)
+09/06/2005,10.4473,11.4288,10.4473,11.376,0.6970314,3.028934,9.507,3.858,98.316,0,396.6902055,780.4,1.094517,0.540873739,7.986809396,1513.98933,3.641633898,0.768920182,285,0.039000994,3.281605869,0.806175648,0.555205789,(3.7565058695833504+0j)
+10/06/2005,8.73158,10.4561,8.73158,10.4615,0.703255,3.067451,11.095,3.165,97.413,0.9,396.6902055,780.4,1.094517,0.540873739,8.244801398,1513.98933,3.641633898,0.768920182,285,0.038642783,3.281605869,0.806175648,0.555205789,(3.9388088101765253+0j)
+11/06/2005,7.26552,8.79957,7.26552,8.88974,0.709918,3.108695,9.001,2.849,96.865,3.8,396.6902055,780.4,1.094517,0.540873739,6.829801143,1513.98933,3.641633898,0.768920182,285,0.038425397,3.281605869,0.806175648,0.555205789,(2.9044398575944+0j)
+12/06/2005,8.49084,8.14983,8.49084,8.34712,0.7173267,3.15628,9.513,3.613,96.744,0,396.6902055,780.4,1.094517,0.540873739,7.340288374,1513.98933,3.641633898,0.768920182,285,0.038377397,3.281605869,0.806175648,0.555205789,(3.2879767180517705+0j)
+13/06/2005,3.78431,2.89721,3.78431,3.11976,0.7294423,3.243482,14.34,7.199,96.54,0,396.6902055,780.4,1.094517,0.540873739,9.516308765,1513.98933,3.641633898,0.768920182,285,0.038296472,3.281605869,0.806175648,0.555205789,(4.8055221006157+0j)
+14/06/2005,2.37538,1.50335,2.37538,1.61961,0.7399373,3.322912,16.509,6.501,96.992,8.3,396.6902055,780.4,1.094517,0.540873739,7.639195132,1513.98933,3.641633898,0.768920182,285,0.038475776,3.281605869,0.806175648,0.555205789,(3.5067923837973107+0j)
+15/06/2005,6.17742,2.14349,6.17742,1.99008,0.7523768,3.422846,16.986,4.168,97.431,0.2,396.6902055,780.4,1.094517,0.540873739,8.380575054,1513.98933,3.641633898,0.768920182,285,0.038649923,3.281605869,0.806175648,0.555205789,(4.033784003746148+0j)
+16/06/2005,6.57549,1.18911,6.57549,1.28131,0.7662766,3.540282,18.408,8.894,97.781,0,396.6902055,780.4,1.094517,0.540873739,9.126710927,1513.98933,3.641633898,0.768920182,285,0.038788765,3.281605869,0.806175648,0.555205789,(4.545008261656731+0j)
+17/06/2005,8.08546,2.09926,8.08546,1.87799,0.7824629,3.681827,17.954,5.06,97.992,0,396.6902055,780.4,1.094517,0.540873739,7.985955474,1513.98933,3.641633898,0.768920182,285,0.038872467,3.281605869,0.806175648,0.555205789,(3.7558983258298335+0j)
+18/06/2005,7.01461,3.98199,7.01461,3.42775,0.7955842,3.803831,15.915,6.876,98.011,1.2,396.6902055,780.4,1.094517,0.540873739,9.580224805,1513.98933,3.641633898,0.768920182,285,0.038880004,3.281605869,0.806175648,0.555205789,(4.847883101430561+0j)
+19/06/2005,6.0725,4.67237,6.0725,4.27538,0.8071316,3.914357,15.365,6.716,97.83,0,396.6902055,780.4,1.094517,0.540873739,9.91598989,1513.98933,3.641633898,0.768920182,285,0.038808203,3.281605869,0.806175648,0.555205789,(5.068780086918491+0j)
+20/06/2005,7.97509,5.38061,7.97509,5.20913,0.8161147,4.001936,17.123,7.723,97.631,0,396.6902055,780.4,1.094517,0.540873739,9.99159259,1513.98933,3.641633898,0.768920182,285,0.038729261,3.281605869,0.806175648,0.555205789,(5.118154634908149+0j)
+21/06/2005,9.304,5.71672,9.304,5.74437,0.8229604,4.062504,20.256,12.457,97.481,5.5,396.6902055,780.4,1.094517,0.540873739,9.513188775,1513.98933,3.641633898,0.768920182,285,0.038669758,3.281605869,0.806175648,0.555205789,(4.803451659453513+0j)
+22/06/2005,8.06453,6.45966,8.06453,6.50693,0.8238453,4.069323,16.888,4.966,97.669,0.8,396.6902055,780.4,1.094517,0.540873739,8.444930746,1513.98933,3.641633898,0.768920182,285,0.038744336,3.281605869,0.806175648,0.555205789,(4.078578750221957+0j)
+23/06/2005,11.7374,7.99111,11.7374,8.00914,0.8218741,4.046249,17.27,8.039,97.888,0,396.6902055,780.4,1.094517,0.540873739,9.494860412,1513.98933,3.641633898,0.768920182,285,0.038831211,3.281605869,0.806175648,0.555205789,(4.791283871381318+0j)
+24/06/2005,12.1191,9.78057,12.1191,9.41769,0.8175682,3.998785,21.095,12.133,97.453,3,396.6902055,780.4,1.094517,0.540873739,9.282186457,1513.98933,3.641633898,0.768920182,285,0.038658651,3.281605869,0.806175648,0.555205789,(4.649457706957281+0j)
+25/06/2005,10.5444,10.8829,10.5444,10.2182,0.8125369,3.939511,21.755,7.948,97.093,9.3,396.6902055,780.4,1.094517,0.540873739,8.020960873,1513.98933,3.641633898,0.768920182,285,0.038515842,3.281605869,0.806175648,0.555205789,(3.780780877849156+0j)
+26/06/2005,9.47373,12.9873,9.47373,11.986,0.8043113,3.848221,16.6,3.772,97.806,5.8,396.6902055,780.4,1.094517,0.540873739,6.927639131,1513.98933,3.641633898,0.768920182,285,0.038798682,3.281605869,0.806175648,0.555205789,(2.978980197232757+0j)
+27/06/2005,12.1991,18.3279,12.1991,16.7622,0.7963819,3.756781,16.879,6.248,97.71,0,396.6902055,780.4,1.094517,0.540873739,8.501683661,1513.98933,3.641633898,0.768920182,285,0.0387606,3.281605869,0.806175648,0.555205789,(4.117965504077519+0j)
+28/06/2005,16.1003,23.2395,16.1003,20.5898,0.7890831,3.668667,16.144,7.05,97.333,0,396.6902055,780.4,1.094517,0.540873739,8.298855717,1513.98933,3.641633898,0.768920182,285,0.038611048,3.281605869,0.806175648,0.555205789,(3.976697862862636+0j)
+29/06/2005,13.6367,19.4047,13.6367,18.3683,0.7808546,3.565332,16.554,5.946,96.767,0,396.6902055,780.4,1.094517,0.540873739,6.805177038,1513.98933,3.641633898,0.768920182,285,0.038386521,3.281605869,0.806175648,0.555205789,(2.885597765796613+0j)
+30/06/2005,12.3288,13.2658,12.3288,13.6875,0.7339198,3.304257,15.945,2.72,96.588,0.8,396.6902055,780.4,1.094517,0.540873739,4.620543508,1513.98933,3.641633898,0.768920182,285,0.038315514,3.281605869,0.806175648,0.555205789,(1.0408322534214707+0j)
+01/07/2005,9.74722,10.5879,9.74722,11.3786,0.7673739,3.307139,14.703,1.524,96.823,12.7,396.6902055,780.4,1.094517,0.540873739,4.185802403,1513.98933,3.641633898,0.768920182,285,0.038408736,3.281605869,0.806175648,0.555205789,(0.6163555986367033+0j)
+02/07/2005,12.8833,11.8084,12.8833,12.6329,0.7653575,3.292979,15.299,2.782,97.59,0,396.6902055,780.4,1.094517,0.540873739,5.532500059,1513.98933,3.641633898,0.768920182,285,0.038712997,3.281605869,0.806175648,0.555205789,(1.859326967337875+0j)
+03/07/2005,17.8546,15.0132,17.8546,15.2423,0.7624317,3.271263,17.936,7.234,97.639,0,396.6902055,780.4,1.094517,0.540873739,9.131150606,1513.98933,3.641633898,0.768920182,285,0.038732435,3.281605869,0.806175648,0.555205789,(4.548000144416288+0j)
+04/07/2005,16.7312,13.1673,16.7312,13.4863,0.7600981,3.254399,20.244,9.701,96.966,0,396.6902055,780.4,1.094517,0.540873739,10.0133657,1513.98933,3.641633898,0.768920182,285,0.038465462,3.281605869,0.806175648,0.555205789,(5.1323502933104885+0j)
+05/07/2005,5.5571,3.20866,5.5571,4.04541,0.7576909,3.236516,11.337,1.629,96.967,22.8,396.6902055,780.4,1.094517,0.540873739,2.444645705,1513.98933,3.641633898,0.768920182,285,0.038465859,3.281605869,0.806175648,0.555205789,(-4.440892098500626e-16+0j)
+06/07/2005,12.4323,11.1714,12.4323,12.4971,0.7551406,3.217284,13.298,3.928,96.848,0.1,396.6902055,780.4,1.094517,0.540873739,7.607294629,1513.98933,3.641633898,0.768920182,285,0.038418653,3.281605869,0.806175648,0.555205789,(3.483626646386126+0j)
+07/07/2005,7.98553,8.98784,7.98553,11.1561,0.7521281,3.195548,14.202,3.006,96.78,7.5,396.6902055,780.4,1.094517,0.540873739,6.255507249,1513.98933,3.641633898,0.768920182,285,0.038391678,3.281605869,0.806175648,0.555205789,(2.4558004332192724+0j)
+08/07/2005,1.51174,6.01698,1.51174,8.11004,0.7495079,3.175502,11.452,0.939,97.295,11.5,396.6902055,780.4,1.094517,0.540873739,3.684947016,1513.98933,3.641633898,0.768920182,285,0.038595974,3.281605869,0.806175648,0.555205789,(0.09111601149735193+0j)
+09/07/2005,2.59561,7.21023,2.59561,9.33546,0.7467002,3.154316,13.666,1.424,97.575,0.1,396.6902055,780.4,1.094517,0.540873739,4.394816071,1513.98933,3.641633898,0.768920182,285,0.038707047,3.281605869,0.806175648,0.555205789,(0.8236768634096503+0j)
+10/07/2005,6.97514,12.5424,6.97514,12.5931,0.7439271,3.133722,17.845,4.969,97.683,0.2,396.6902055,780.4,1.094517,0.540873739,7.430385666,1513.98933,3.641633898,0.768920182,285,0.038749889,3.281605869,0.806175648,0.555205789,(3.354353414576771+0j)
+11/07/2005,9.7281,15.2329,9.7281,12.4395,0.7399376,3.106925,18.689,7.922,97.971,0.1,396.6902055,780.4,1.094517,0.540873739,8.72140318,1513.98933,3.641633898,0.768920182,285,0.038864136,3.281605869,0.806175648,0.555205789,(4.269457331920772+0j)
+12/07/2005,8.79679,14.7902,8.79679,10.7163,0.7375906,3.092686,19.466,9.175,98.084,0,396.6902055,780.4,1.094517,0.540873739,8.950186512,1513.98933,3.641633898,0.768920182,285,0.038908962,3.281605869,0.806175648,0.555205789,(4.425593989288577+0j)
+13/07/2005,9.65388,14.5426,9.65388,9.47843,0.7355681,3.082493,19.284,9.32,97.82,0,396.6902055,780.4,1.094517,0.540873739,8.569670789,1513.98933,3.641633898,0.768920182,285,0.038804236,3.281605869,0.806175648,0.555205789,(4.165008089742063+0j)
+14/07/2005,9.48257,13.9711,9.48257,11.224,0.7338151,3.076209,19.525,8.647,97.676,0.2,396.6902055,780.4,1.094517,0.540873739,8.289821768,1513.98933,3.641633898,0.768920182,285,0.038747113,3.281605869,0.806175648,0.555205789,(3.9703727623088945+0j)
+15/07/2005,12.0933,15.1108,12.0933,10.5501,0.7307628,3.060799,21.408,11.927,97.272,0.1,396.6902055,780.4,1.094517,0.540873739,8.39882411,1513.98933,3.641633898,0.768920182,285,0.03858685,3.281605869,0.806175648,0.555205789,(4.046500596255268+0j)
+16/07/2005,11.1583,14.1198,11.1583,14.4903,0.7283494,3.051733,18.578,5.574,97.049,3,396.6902055,780.4,1.094517,0.540873739,8.180055986,1513.98933,3.641633898,0.768920182,285,0.038498388,3.281605869,0.806175648,0.555205789,(3.893288481246889+0j)
+17/07/2005,11.2661,14.7683,11.2661,14.869,0.7251209,3.036568,15.172,5.505,97.174,0,396.6902055,780.4,1.094517,0.540873739,7.97690729,1513.98933,3.641633898,0.768920182,285,0.038547974,3.281605869,0.806175648,0.555205789,(3.7494590535767123+0j)
+18/07/2005,12.9604,15.7536,12.9604,14.922,0.7209458,3.013395,18.697,8.699,96.827,0,396.6902055,780.4,1.094517,0.540873739,8.938339046,1513.98933,3.641633898,0.768920182,285,0.038410323,3.281605869,0.806175648,0.555205789,(4.417547133238562+0j)
+19/07/2005,8.11741,10.1938,8.11741,10.3037,0.7152818,2.977127,17.115,2.711,96.854,14.8,396.6902055,780.4,1.094517,0.540873739,5.458041594,1513.98933,3.641633898,0.768920182,285,0.038421033,3.281605869,0.806175648,0.555205789,(1.795547774496581+0j)
+20/07/2005,11.1464,13.1942,11.1464,13.1244,0.7103895,2.942885,15.382,5.631,97.301,8.8,396.6902055,780.4,1.094517,0.540873739,7.037027177,1513.98933,3.641633898,0.768920182,285,0.038598354,3.281605869,0.806175648,0.555205789,(3.061721748459888+0j)
+21/07/2005,9.25836,10.2108,9.25836,10.0465,0.7054935,2.905573,12.239,2.468,96.815,6.7,396.6902055,780.4,1.094517,0.540873739,5.000520735,1513.98933,3.641633898,0.768920182,285,0.038405562,3.281605869,0.806175648,0.555205789,(1.3923687278586099+0j)
+22/07/2005,7.33377,7.48198,7.33377,7.29122,0.7012174,2.869474,12.814,1.326,96.537,7.4,396.6902055,780.4,1.094517,0.540873739,3.57460215,1513.98933,3.641633898,0.768920182,285,0.038295282,3.281605869,0.806175648,0.555205789,(-1.887379141862766e-14+0j)
+23/07/2005,11.0494,10.7156,11.0494,10.4634,0.698377,2.842329,12.512,2.708,96.65,1.1,396.6902055,780.4,1.094517,0.540873739,5.464749691,1513.98933,3.641633898,0.768920182,285,0.038340108,3.281605869,0.806175648,0.555205789,(1.8013135654648067+0j)
+24/07/2005,12.9098,12.9268,12.9098,12.6527,0.6970711,2.823149,16.299,5.927,96.706,0,396.6902055,780.4,1.094517,0.540873739,7.63023743,1513.98933,3.641633898,0.768920182,285,0.038362323,3.281605869,0.806175648,0.555205789,(3.500291801045815+0j)
+25/07/2005,12.1625,10.9746,12.1625,11.0653,0.6973539,2.815356,18.868,6.016,96.484,2.7,396.6902055,780.4,1.094517,0.540873739,7.179462558,1513.98933,3.641633898,0.768920182,285,0.038274258,3.281605869,0.806175648,0.555205789,(3.1685475474978646+0j)
+26/07/2005,12.6962,12.0287,12.6962,12.2383,0.6990203,2.818873,18.243,6.225,96.76,0,396.6902055,780.4,1.094517,0.540873739,7.701887737,1513.98933,3.641633898,0.768920182,285,0.038383744,3.281605869,0.806175648,0.555205789,(3.552193282330859+0j)
+27/07/2005,13.0837,12.9325,13.0837,12.918,0.7004736,2.823417,19.433,6.728,97.117,0,396.6902055,780.4,1.094517,0.540873739,8.122605673,1513.98933,3.641633898,0.768920182,285,0.038525363,3.281605869,0.806175648,0.555205789,(3.8527695738386987+0j)
+28/07/2005,14.2022,12.4013,14.2022,13.1032,0.7043242,2.847992,23.349,9.766,97.041,0,396.6902055,780.4,1.094517,0.540873739,7.794382798,1513.98933,3.641633898,0.768920182,285,0.038495214,3.281605869,0.806175648,0.555205789,(3.618877960121101+0j)
+29/07/2005,14.9085,10.9548,14.9085,13.799,0.7080381,2.874562,24.523,11.631,96.987,8.4,396.6902055,780.4,1.094517,0.540873739,8.104311376,1513.98933,3.641633898,0.768920182,285,0.038473793,3.281605869,0.806175648,0.555205789,(3.8398413543015115+0j)
+30/07/2005,12.6227,12.4825,12.6227,13.9025,0.7113893,2.901115,19.726,6.135,96.884,7.1,396.6902055,780.4,1.094517,0.540873739,7.649668405,1513.98933,3.641633898,0.768920182,285,0.038432934,3.281605869,0.806175648,0.555205789,(3.5143884877521567+0j)
+31/07/2005,13.2198,12.0904,13.2198,11.5271,0.7694145,3.32143,18.274,7.393,97.03,0.1,396.6902055,780.4,1.094517,0.540873739,8.110758207,1513.98933,3.641633898,0.768920182,285,0.038490851,3.281605869,0.806175648,0.555205789,(3.8443986180402634+0j)
+01/08/2005,13.2185,13.6685,13.2185,12.4191,0.6748446,2.705809,15.853,5.82,97.366,0,396.6902055,780.4,1.094517,0.540873739,8.165273516,1513.98933,3.641633898,0.768920182,285,0.038624139,3.281605869,0.806175648,0.555205789,(3.882874153204898+0j)
+02/08/2005,11.1837,11.6667,11.1837,11.1676,0.6608516,2.629162,15.399,4.852,97.626,0.5,396.6902055,780.4,1.094517,0.540873739,7.131309254,1513.98933,3.641633898,0.768920182,285,0.038727278,3.281605869,0.806175648,0.555205789,(3.1325459278067416+0j)
+03/08/2005,1.81241,2.59514,1.81241,2.63205,0.6447301,2.536182,13.787,1.175,97.453,8.1,396.6902055,780.4,1.094517,0.540873739,1.418227063,1513.98933,3.641633898,0.768920182,285,0.038658651,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+04/08/2005,10.6447,10.0209,10.6447,9.94573,0.6263761,2.424598,13.567,3.045,97.686,1.5,396.6902055,780.4,1.094517,0.540873739,5.901598842,1513.98933,3.641633898,0.768920182,285,0.038751079,3.281605869,0.806175648,0.555205789,(2.1687276506874733+0j)
+05/08/2005,12.694,12.0953,12.694,11.7456,0.6105591,2.321747,14.703,5.441,97.648,0,396.6902055,780.4,1.094517,0.540873739,7.412826534,1513.98933,3.641633898,0.768920182,285,0.038736005,3.281605869,0.806175648,0.555205789,(3.3414463392316076+0j)
+06/08/2005,10.4734,8.90412,10.4734,8.76672,0.5971057,2.228589,13.2,3.088,97.037,9.5,396.6902055,780.4,1.094517,0.540873739,5.583780248,1513.98933,3.641633898,0.768920182,285,0.038493627,3.281605869,0.806175648,0.555205789,(1.9029754176854947+0j)
+07/08/2005,10.5538,8.96302,10.5538,8.716,0.5869785,2.151569,10.481,2.254,96.823,4.2,396.6902055,780.4,1.094517,0.540873739,5.478412449,1513.98933,3.641633898,0.768920182,285,0.038408736,3.281605869,0.806175648,0.555205789,(1.8130448606739045+0j)
+08/08/2005,11.3565,10.5054,11.3565,10.0458,0.5784162,2.080403,11.759,3.178,96.983,0,396.6902055,780.4,1.094517,0.540873739,6.443098724,1513.98933,3.641633898,0.768920182,285,0.038472206,3.281605869,0.806175648,0.555205789,(2.604545969987084+0j)
+09/08/2005,9.63472,9.3397,9.63472,8.90833,0.5769485,2.051384,12.64,3.593,96.909,1.9,396.6902055,780.4,1.094517,0.540873739,5.585654353,1513.98933,3.641633898,0.768920182,285,0.038442851,3.281605869,0.806175648,0.555205789,(1.9045664019599369+0j)
+10/08/2005,9.84015,9.97903,9.84015,9.73968,0.5778289,2.037579,12.136,3.485,96.773,0.6,396.6902055,780.4,1.094517,0.540873739,5.622333995,1513.98933,3.641633898,0.768920182,285,0.038388901,3.281605869,0.806175648,0.555205789,(1.9356457820694897+0j)
+11/08/2005,8.57308,9.0592,8.57308,8.91032,0.5802984,2.036022,13.02,3.397,96.868,0,396.6902055,780.4,1.094517,0.540873739,4.89236553,1513.98933,3.641633898,0.768920182,285,0.038426587,3.281605869,0.806175648,0.555205789,(1.293972716109265+0j)
+12/08/2005,9.70697,11.9714,9.70697,11.7683,0.5792894,2.019799,16.172,4.56,97.025,3.1,396.6902055,780.4,1.094517,0.540873739,7.069883395,1513.98933,3.641633898,0.768920182,285,0.038488867,3.281605869,0.806175648,0.555205789,(3.0864540156632625+0j)
+13/08/2005,4.68004,6.4825,4.68004,6.41,0.5824725,2.035987,12.243,1.469,97.273,2.6,396.6902055,780.4,1.094517,0.540873739,3.432059887,1513.98933,3.641633898,0.768920182,285,0.038587246,3.281605869,0.806175648,0.555205789,(-2.6645352591003757e-15+0j)
+14/08/2005,8.07924,7.46144,8.07924,7.49814,0.5838697,2.047534,12.827,3.377,97.124,1.3,396.6902055,780.4,1.094517,0.540873739,4.634638188,1513.98933,3.641633898,0.768920182,285,0.03852814,3.281605869,0.806175648,0.555205789,(1.0541748413466268+0j)
+15/08/2005,4.74203,4.83365,4.74203,5.06915,0.5832294,2.05317,13.295,1.097,97.235,1.8,396.6902055,780.4,1.094517,0.540873739,3.36488221,1513.98933,3.641633898,0.768920182,285,0.038572172,3.281605869,0.806175648,0.555205789,(5.329070518200751e-15+0j)
+16/08/2005,3.61202,4.38182,3.61202,5.15207,0.5818073,2.048704,15.317,4.6,97.627,0,396.6902055,780.4,1.094517,0.540873739,6.748220454,1513.98933,3.641633898,0.768920182,285,0.038727675,3.281605869,0.806175648,0.555205789,(2.8418870577560624+0j)
+17/08/2005,4.5844,2.88598,4.5844,4.65421,0.5765436,2.031579,15.053,4.075,97.862,0,396.6902055,780.4,1.094517,0.540873739,6.086170486,1513.98933,3.641633898,0.768920182,285,0.038820897,3.281605869,0.806175648,0.555205789,(2.3195388314199032+0j)
+18/08/2005,3.12,0.450912,3.12,3.40073,0.5701293,2.005589,16.25,6.631,97.678,0,396.6902055,780.4,1.094517,0.540873739,6.894721863,1513.98933,3.641633898,0.768920182,285,0.038747906,3.281605869,0.806175648,0.555205789,(2.9539586209838005+0j)
+19/08/2005,4.4528,0.77818,4.4528,3.74055,0.5631991,1.971277,18.189,7.628,97.379,0,396.6902055,780.4,1.094517,0.540873739,6.94544259,1513.98933,3.641633898,0.768920182,285,0.038629296,3.281605869,0.806175648,0.555205789,(2.992489327646498+0j)
+20/08/2005,5.0101,2.71773,5.0101,4.28257,0.5596883,1.946268,17.807,4.087,97.323,16.4,396.6902055,780.4,1.094517,0.540873739,5.853077956,1513.98933,3.641633898,0.768920182,285,0.038607081,3.281605869,0.806175648,0.555205789,(2.1286660813960103+0j)
+21/08/2005,5.34439,3.8245,5.34439,4.5052,0.5575058,1.917859,18.284,4.961,97.239,0.1,396.6902055,780.4,1.094517,0.540873739,6.62043182,1513.98933,3.641633898,0.768920182,285,0.038573759,3.281605869,0.806175648,0.555205789,(2.74315097590888+0j)
+22/08/2005,4.96117,3.16258,4.96117,4.22073,0.5589243,1.899265,16.36,3.49,96.859,24.3,396.6902055,780.4,1.094517,0.540873739,5.839511335,1513.98933,3.641633898,0.768920182,285,0.038423017,3.281605869,0.806175648,0.555205789,(2.1174328312066555+0j)
+23/08/2005,2.28574,0.604036,2.28574,1.9438,0.5646423,1.896382,14.823,0.863,96.766,16.8,396.6902055,780.4,1.094517,0.540873739,1.510070655,1513.98933,3.641633898,0.768920182,285,0.038386124,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+24/08/2005,4.94822,2.0432,4.94822,2.6803,0.57714,1.926296,14.212,1.338,97.021,1.5,396.6902055,780.4,1.094517,0.540873739,3.349089171,1513.98933,3.641633898,0.768920182,285,0.03848728,3.281605869,0.806175648,0.555205789,(-3.3306690738754696e-15+0j)
+25/08/2005,5.3164,2.84514,5.3164,3.57075,0.5931539,1.977747,15.664,3.253,96.629,1.2,396.6902055,780.4,1.094517,0.540873739,4.260488993,1513.98933,3.641633898,0.768920182,285,0.038331778,3.281605869,0.806175648,0.555205789,(0.6911661056156866+0j)
+26/08/2005,5.61381,4.07648,5.61381,5.96188,0.6122415,2.052906,13.928,4.83,97.202,0,396.6902055,780.4,1.094517,0.540873739,5.312122662,1513.98933,3.641633898,0.768920182,285,0.038559081,3.281605869,0.806175648,0.555205789,(1.6691279493080031+0j)
+27/08/2005,6.43747,4.45412,6.43747,7.21498,0.6329738,2.147048,13.179,4.703,97.643,0,396.6902055,780.4,1.094517,0.540873739,5.746416832,1513.98933,3.641633898,0.768920182,285,0.038734022,3.281605869,0.806175648,0.555205789,(2.0399669636860676+0j)
+28/08/2005,7.22695,5.41134,7.22695,8.66685,0.6566114,2.26584,14.958,5.451,97.832,0,396.6902055,780.4,1.094517,0.540873739,6.221729247,1513.98933,3.641633898,0.768920182,285,0.038808996,3.281605869,0.806175648,0.555205789,(2.4287746522279665+0j)
+29/08/2005,8.27118,5.63565,8.27118,8.49734,0.6766274,2.379786,17.067,7.557,98.121,0,396.6902055,780.4,1.094517,0.540873739,6.60394716,1513.98933,3.641633898,0.768920182,285,0.03892364,3.281605869,0.806175648,0.555205789,(2.7303454960640905+0j)
+30/08/2005,9.81635,6.28544,9.81635,6.29549,0.6942325,2.48722,17.565,6.305,98.271,0,396.6902055,780.4,1.094517,0.540873739,6.789242658,1513.98933,3.641633898,0.768920182,285,0.038983143,3.281605869,0.806175648,0.555205789,(2.8733872084715295+0j)
+31/08/2005,9.33314,6.59593,9.33314,6.97918,0.6857594,2.761519,18.105,6.892,97.896,0,396.6902055,780.4,1.094517,0.540873739,6.917636389,1513.98933,3.641633898,0.768920182,285,0.038834384,3.281605869,0.806175648,0.555205789,(2.9713828461892517+0j)
+01/09/2005,9.66071,6.75252,9.66071,10.4416,0.7300177,2.695483,18.508,6.612,97.529,0,396.6902055,780.4,1.094517,0.540873739,6.956136412,1513.98933,3.641633898,0.768920182,285,0.038688799,3.281605869,0.806175648,0.555205789,(3.0005957041981643+0j)
+02/09/2005,5.64137,4.34281,5.64137,7.89997,0.7336565,2.732913,17.782,2.99,97.881,0,396.6902055,780.4,1.094517,0.540873739,4.478157197,1513.98933,3.641633898,0.768920182,285,0.038828434,3.281605869,0.806175648,0.555205789,(0.9046323693533691+0j)
+03/09/2005,1.62224,2.46551,1.62224,2.99175,0.7358701,2.755501,15.812,1.405,98.437,0.1,396.6902055,780.4,1.094517,0.540873739,1.858351657,1513.98933,3.641633898,0.768920182,285,0.039048994,3.281605869,0.806175648,0.555205789,(-4.440892098500626e-16+0j)
+04/09/2005,10.7701,9.97981,10.7701,9.5085,0.7365963,2.763209,16.086,5.39,98.355,0,396.6902055,780.4,1.094517,0.540873739,5.976054086,1513.98933,3.641633898,0.768920182,285,0.039016465,3.281605869,0.806175648,0.555205789,(2.229861094020552+0j)
+05/09/2005,10.3752,10.127,10.3752,10.0826,0.7355432,2.760628,14.661,5.93,97.795,0,396.6902055,780.4,1.094517,0.540873739,6.229188344,1513.98933,3.641633898,0.768920182,285,0.038794319,3.281605869,0.806175648,0.555205789,(2.4347491970428177+0j)
+06/09/2005,9.08464,9.83096,9.08464,10.2087,0.7308029,2.723077,14.718,5.795,97.259,0,396.6902055,780.4,1.094517,0.540873739,6.384036703,1513.98933,3.641633898,0.768920182,285,0.038581693,3.281605869,0.806175648,0.555205789,(2.5579559799302025+0j)
+07/09/2005,9.28877,9.35097,9.28877,10.1482,0.7242864,2.673506,16.206,7.032,97.118,0,396.6902055,780.4,1.094517,0.540873739,6.498875123,1513.98933,3.641633898,0.768920182,285,0.038525759,3.281605869,0.806175648,0.555205789,(2.64834579308274+0j)
+08/09/2005,9.94112,8.46979,9.94112,9.68408,0.7159584,2.612854,18.631,9.105,97.31,0,396.6902055,780.4,1.094517,0.540873739,6.429068384,1513.98933,3.641633898,0.768920182,285,0.038601924,3.281605869,0.806175648,0.555205789,(2.5934981132328208+0j)
+09/09/2005,10.6458,8.36694,10.6458,10.0545,0.705886,2.542066,16.898,4.359,96.957,0,396.6902055,780.4,1.094517,0.540873739,6.824406163,1513.98933,3.641633898,0.768920182,285,0.038461892,3.281605869,0.806175648,0.555205789,(2.900314517157314+0j)
+10/09/2005,10.6055,8.96858,10.6055,10.0119,0.6962671,2.47693,18.098,4.559,96.654,0.8,396.6902055,780.4,1.094517,0.540873739,7.069583674,1513.98933,3.641633898,0.768920182,285,0.038341695,3.281605869,0.806175648,0.555205789,(3.086228650365551+0j)
+11/09/2005,5.24625,7.09772,5.24625,6.28475,0.6870562,2.417087,17.549,1.915,96.618,6.4,396.6902055,780.4,1.094517,0.540873739,4.306394955,1513.98933,3.641633898,0.768920182,285,0.038327414,3.281605869,0.806175648,0.555205789,(0.736740564866122+0j)
+12/09/2005,2.24106,4.49663,2.24106,3.76521,0.6793316,2.369103,16.413,0.981,96.971,10.6,396.6902055,780.4,1.094517,0.540873739,2.289894048,1513.98933,3.641633898,0.768920182,285,0.038467446,3.281605869,0.806175648,0.555205789,0j
+13/09/2005,6.73892,8.20818,6.73892,8.44652,0.6746252,2.334911,12.885,2.288,97.996,0.2,396.6902055,780.4,1.094517,0.540873739,4.195839153,1513.98933,3.641633898,0.768920182,285,0.038874053,3.281605869,0.806175648,0.555205789,(0.6264576321703925+0j)
+14/09/2005,9.85249,10.1394,9.85249,10.9292,0.6739875,2.330845,13.756,4.03,97.727,0,396.6902055,780.4,1.094517,0.540873739,5.481572527,1513.98933,3.641633898,0.768920182,285,0.038767344,3.281605869,0.806175648,0.555205789,(1.8157558822318736+0j)
+15/09/2005,10.0003,9.42794,10.0003,9.66114,0.6768623,2.345906,16.825,4.379,97.199,0.1,396.6902055,780.4,1.094517,0.540873739,5.270819398,1513.98933,3.641633898,0.768920182,285,0.038557891,3.281605869,0.806175648,0.555205789,(1.6329884926897593+0j)
+16/09/2005,5.61916,5.09377,5.61916,5.00657,0.6829781,2.377085,12.787,1.181,96.214,18.3,396.6902055,780.4,1.094517,0.540873739,2.690638118,1513.98933,3.641633898,0.768920182,285,0.038167151,3.281605869,0.806175648,0.555205789,(-2.220446049250313e-16+0j)
+17/09/2005,6.98634,6.27042,6.98634,6.0939,0.6888068,2.395064,7.98,1.091,97.357,4,396.6902055,780.4,1.094517,0.540873739,3.050084013,1513.98933,3.641633898,0.768920182,285,0.038620568,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-15+0j)
+18/09/2005,6.89191,8.34938,6.89191,8.08881,0.6981836,2.432932,6.727,2.702,98.272,0,396.6902055,780.4,1.094517,0.540873739,4.456226661,1513.98933,3.641633898,0.768920182,285,0.03898354,3.281605869,0.806175648,0.555205789,(0.883420242153067+0j)
+19/09/2005,6.77124,7.77352,6.77124,7.64692,0.706454,2.457752,6.837,3.165,98.286,0,396.6902055,780.4,1.094517,0.540873739,4.906363636,1513.98933,3.641633898,0.768920182,285,0.038989094,3.281605869,0.806175648,0.555205789,(1.3067793355994817+0j)
+20/09/2005,6.21068,6.87984,6.21068,6.89427,0.7124182,2.463626,7.155,3.085,98.057,0,396.6902055,780.4,1.094517,0.540873739,5.185383617,1513.98933,3.641633898,0.768920182,285,0.038898251,3.281605869,0.806175648,0.555205789,(1.5577181522391006+0j)
+21/09/2005,7.10799,6.02087,7.10799,6.16782,0.7151341,2.439944,8.546,3.208,98.075,0,396.6902055,780.4,1.094517,0.540873739,5.668353624,1513.98933,3.641633898,0.768920182,285,0.038905392,3.281605869,0.806175648,0.555205789,(1.9744818063484582+0j)
+22/09/2005,7.53549,5.49874,7.53549,6.13341,0.7132003,2.391474,8.882,3.484,97.958,0,396.6902055,780.4,1.094517,0.540873739,5.838487759,1513.98933,3.641633898,0.768920182,285,0.038858979,3.281605869,0.806175648,0.555205789,(2.1165847341400648+0j)
+23/09/2005,9.48088,5.354,9.48088,6.8463,0.7078199,2.322804,11.206,4.045,97.605,0,396.6902055,780.4,1.094517,0.540873739,6.389120651,1513.98933,3.641633898,0.768920182,285,0.038718948,3.281605869,0.806175648,0.555205789,(2.5619749626518367+0j)
+24/09/2005,8.63085,4.97949,8.63085,6.09018,0.6997162,2.239872,14.4,3.796,97.467,0,396.6902055,780.4,1.094517,0.540873739,5.61371051,1513.98933,3.641633898,0.768920182,285,0.038664204,3.281605869,0.806175648,0.555205789,(1.928349002857098+0j)
+25/09/2005,10.8876,6.73192,10.8876,7.72752,0.6916599,2.145201,13.438,4.299,97.302,0,396.6902055,780.4,1.094517,0.540873739,6.439428554,1513.98933,3.641633898,0.768920182,285,0.03859875,3.281605869,0.806175648,0.555205789,(2.601657161869708+0j)
+26/09/2005,7.53535,4.46977,7.53535,4.9503,0.6815801,2.053061,13.381,2.313,97.578,0.4,396.6902055,780.4,1.094517,0.540873739,4.043645871,1513.98933,3.641633898,0.768920182,285,0.038708237,3.281605869,0.806175648,0.555205789,(0.4715948681708113+0j)
+27/09/2005,9.36327,7.8848,9.36327,8.74891,0.6733093,1.971075,14.082,4.346,97.723,0,396.6902055,780.4,1.094517,0.540873739,5.824988999,1513.98933,3.641633898,0.768920182,285,0.038765757,3.281605869,0.806175648,0.555205789,(2.1053926583467515+0j)
+28/09/2005,6.11429,5.08067,6.11429,5.48295,0.6676604,1.903443,12.552,2.3,97.563,0.6,396.6902055,780.4,1.094517,0.540873739,2.73798274,1513.98933,3.641633898,0.768920182,285,0.038702287,3.281605869,0.806175648,0.555205789,(-8.881784197001252e-16+0j)
+29/09/2005,7.17616,7.28939,7.17616,7.55151,0.6646211,1.836708,9.781,1.631,97.279,8,396.6902055,780.4,1.094517,0.540873739,3.657376634,1513.98933,3.641633898,0.768920182,285,0.038589626,3.281605869,0.806175648,0.555205789,(0.060884454996941395+0j)
+30/09/2005,7.82202,7.85202,7.82202,7.84547,0.7255893,2.623726,8.418,1.514,97.749,4.1,396.6902055,780.4,1.094517,0.540873739,3.585315765,1513.98933,3.641633898,0.768920182,285,0.038776071,3.281605869,0.806175648,0.555205789,(2.2648549702353193e-14+0j)
+01/10/2005,6.19713,6.76277,6.19713,6.51887,0.6820407,1.743769,7.623,1.982,97.319,5.1,396.6902055,780.4,1.094517,0.540873739,3.032642508,1513.98933,3.641633898,0.768920182,285,0.038605494,3.281605869,0.806175648,0.555205789,(-2.220446049250313e-16+0j)
+02/10/2005,4.15537,4.22011,4.15537,3.95948,0.6861655,1.752756,9.891,0.625,97.381,12.5,396.6902055,780.4,1.094517,0.540873739,1.903439324,1513.98933,3.641633898,0.768920182,285,0.038630089,3.281605869,0.806175648,0.555205789,0j
+03/10/2005,2.82572,2.87849,2.82572,2.68408,0.6909757,1.760844,10.361,0.639,98.188,0.1,396.6902055,780.4,1.094517,0.540873739,1.23631389,1513.98933,3.641633898,0.768920182,285,0.038950218,3.281605869,0.806175648,0.555205789,0j
+04/10/2005,7.76054,7.01212,7.76054,6.79183,0.6958872,1.7678,12.581,1.879,98.342,0,396.6902055,780.4,1.094517,0.540873739,3.771874051,1513.98933,3.641633898,0.768920182,285,0.039011308,3.281605869,0.806175648,0.555205789,(0.18546654157751363+0j)
+05/10/2005,7.27511,7.05165,7.27511,6.93941,0.7006563,1.77417,11.26,1.295,98.349,0,396.6902055,780.4,1.094517,0.540873739,4.029480939,1513.98933,3.641633898,0.768920182,285,0.039014085,3.281605869,0.806175648,0.555205789,(0.4569938026508682+0j)
+06/10/2005,9.14378,7.71764,9.14378,7.44978,0.7050349,1.780053,11.108,3.166,98.305,0,396.6902055,780.4,1.094517,0.540873739,4.814530224,1513.98933,3.641633898,0.768920182,285,0.038996631,3.281605869,0.806175648,0.555205789,(1.2223639891179239+0j)
+07/10/2005,8.95483,6.88794,8.95483,6.30194,0.7081707,1.781068,12.049,4.883,98.158,0,396.6902055,780.4,1.094517,0.540873739,4.683314025,1513.98933,3.641633898,0.768920182,285,0.038938317,3.281605869,0.806175648,0.555205789,(1.1000656094260484+0j)
+08/10/2005,7.94615,6.24612,7.94615,5.54927,0.710257,1.777716,13.379,5.939,97.904,0,396.6902055,780.4,1.094517,0.540873739,4.812956971,1513.98933,3.641633898,0.768920182,285,0.038837558,3.281605869,0.806175648,0.555205789,(1.220909532574118+0j)
+09/10/2005,8.64148,5.41254,8.64148,5.01765,0.7110907,1.770167,11.358,4.392,98.044,0,396.6902055,780.4,1.094517,0.540873739,4.627023576,1513.98933,3.641633898,0.768920182,285,0.038893095,3.281605869,0.806175648,0.555205789,(1.0469696013459149+0j)
+10/10/2005,9.40201,5.20225,9.40201,4.9432,0.7105862,1.757582,10.711,3.661,98.274,0,396.6902055,780.4,1.094517,0.540873739,4.815810542,1513.98933,3.641633898,0.768920182,285,0.038984333,3.281605869,0.806175648,0.555205789,(1.2235474215682083+0j)
+11/10/2005,7.66209,5.08929,7.66209,4.80416,0.7087161,1.733711,12.424,5.755,98.076,0,396.6902055,780.4,1.094517,0.540873739,4.812438962,1513.98933,3.641633898,0.768920182,285,0.038905789,3.281605869,0.806175648,0.555205789,(1.220430576998296+0j)
+12/10/2005,8.4594,4.90065,8.4594,4.57308,0.7047154,1.70901,9.211,3.21,97.938,0,396.6902055,780.4,1.094517,0.540873739,4.62271155,1513.98933,3.641633898,0.768920182,285,0.038851045,3.281605869,0.806175648,0.555205789,(1.0428862117842845+0j)
+13/10/2005,7.60511,4.69946,7.60511,4.34979,0.699797,1.679664,6.669,2.486,97.781,0,396.6902055,780.4,1.094517,0.540873739,4.553310283,1513.98933,3.641633898,0.768920182,285,0.038788765,3.281605869,0.806175648,0.555205789,(0.9768441286777525+0j)
+14/10/2005,7.54828,4.73525,7.54828,4.36243,0.6942326,1.647607,6.611,2.378,98.262,0,396.6902055,780.4,1.094517,0.540873739,4.617644002,1513.98933,3.641633898,0.768920182,285,0.038979573,3.281605869,0.806175648,0.555205789,(1.0380844077942222+0j)
+15/10/2005,7.22544,4.81582,7.22544,4.43749,0.6870308,1.608541,7.251,2.372,98.593,0,396.6902055,780.4,1.094517,0.540873739,4.641921411,1513.98933,3.641633898,0.768920182,285,0.039110877,3.281605869,0.806175648,0.555205789,(1.0610598068461545+0j)
+16/10/2005,4.51061,4.37274,4.51061,3.94562,0.6808379,1.576175,4.252,1.613,98.584,0,396.6902055,780.4,1.094517,0.540873739,3.081881028,1513.98933,3.641633898,0.768920182,285,0.039107307,3.281605869,0.806175648,0.555205789,(6.661338147750939e-16+0j)
+17/10/2005,4.68043,3.61356,4.68043,3.11403,0.6748589,1.546543,6.404,1.272,98.518,0,396.6902055,780.4,1.094517,0.540873739,2.410521044,1513.98933,3.641633898,0.768920182,285,0.039081126,3.281605869,0.806175648,0.555205789,(2.220446049250313e-16+0j)
+18/10/2005,4.93702,3.93255,4.93702,3.55615,0.6693319,1.520914,3.938,1.215,98.343,0,396.6902055,780.4,1.094517,0.540873739,2.325749174,1513.98933,3.641633898,0.768920182,285,0.039011705,3.281605869,0.806175648,0.555205789,(2.220446049250313e-16+0j)
+19/10/2005,4.68251,5.47755,4.68251,5.3489,0.663192,1.493356,3.721,2.651,97.844,0,396.6902055,780.4,1.094517,0.540873739,3.805688245,1513.98933,3.641633898,0.768920182,285,0.038813756,3.281605869,0.806175648,0.555205789,(0.2217821855553639+0j)
+20/10/2005,5.7439,5.47635,5.7439,5.42754,0.6593462,1.47823,9.408,3.357,97.228,0,396.6902055,780.4,1.094517,0.540873739,4.132901682,1513.98933,3.641633898,0.768920182,285,0.038569395,3.281605869,0.806175648,0.555205789,(0.5628560822273299+0j)
+21/10/2005,5.57012,4.76098,5.57012,4.67929,0.6559614,1.465623,10.011,3.153,96.766,0,396.6902055,780.4,1.094517,0.540873739,2.936954569,1513.98933,3.641633898,0.768920182,285,0.038386124,3.281605869,0.806175648,0.555205789,0j
+22/10/2005,5.48409,5.15284,5.48409,4.98321,0.6530997,1.454968,14.062,4.763,96.4,0,396.6902055,780.4,1.094517,0.540873739,3.327868352,1513.98933,3.641633898,0.768920182,285,0.038240936,3.281605869,0.806175648,0.555205789,(1.7763568394002505e-15+0j)
+23/10/2005,3.27766,3.81953,3.27766,3.59835,0.6499155,1.440404,12.44,2.696,96.784,9.7,396.6902055,780.4,1.094517,0.540873739,2.167810295,1513.98933,3.641633898,0.768920182,285,0.038393265,3.281605869,0.806175648,0.555205789,0j
+24/10/2005,3.33878,3.51341,3.33878,3.35978,0.649036,1.436069,9.533,1.29,97.519,3.8,396.6902055,780.4,1.094517,0.540873739,1.948524162,1513.98933,3.641633898,0.768920182,285,0.038684832,3.281605869,0.806175648,0.555205789,(4.440892098500626e-16+0j)
+25/10/2005,4.66874,4.33851,4.66874,4.36044,0.6487216,1.432179,14.482,6.007,96.975,3.4,396.6902055,780.4,1.094517,0.540873739,2.827276441,1513.98933,3.641633898,0.768920182,285,0.038469033,3.281605869,0.806175648,0.555205789,(4.440892098500626e-16+0j)
+26/10/2005,4.65037,4.87364,4.65037,4.7468,0.6490486,1.429614,12.46,3.883,97.369,0.2,396.6902055,780.4,1.094517,0.540873739,3.786596012,1513.98933,3.641633898,0.768920182,285,0.038625329,3.281605869,0.806175648,0.555205789,(0.20130369182598473+0j)
+27/10/2005,5.0114,3.56041,5.0114,3.01106,0.6496312,1.427149,10.497,1.775,97.989,0,396.6902055,780.4,1.094517,0.540873739,3.284547343,1513.98933,3.641633898,0.768920182,285,0.038871277,3.281605869,0.806175648,0.555205789,(-3.1086244689504383e-15+0j)
+28/10/2005,4.02809,3.72156,4.02809,3.05023,0.6509177,1.426752,9.244,3.087,98.022,0,396.6902055,780.4,1.094517,0.540873739,3.820686176,1513.98933,3.641633898,0.768920182,285,0.038884367,3.281605869,0.806175648,0.555205789,(0.23782200123771324+0j)
+29/10/2005,5.05799,3.9052,5.05799,3.35765,0.6522574,1.426983,10.751,3.812,97.845,0,396.6902055,780.4,1.094517,0.540873739,3.704915227,1513.98933,3.641633898,0.768920182,285,0.038814153,3.281605869,0.806175648,0.555205789,(0.11291827598226822+0j)
+30/10/2005,4.815,3.9288,4.815,3.53459,0.6534065,1.427259,10.427,4.163,97.74,0,396.6902055,780.4,1.094517,0.540873739,3.766762958,1513.98933,3.641633898,0.768920182,285,0.038772501,3.281605869,0.806175648,0.555205789,(0.17995880049368362+0j)
+31/10/2005,2.894,4.0535,2.894,3.82209,0.6784711,1.733746,7.491,3.091,97.491,0,396.6902055,780.4,1.094517,0.540873739,3.075057001,1513.98933,3.641633898,0.768920182,285,0.038673725,3.281605869,0.806175648,0.555205789,0j
+01/11/2005,3.23573,3.08385,3.23573,3.02055,0.651226,1.375483,7.736,2.495,97.434,0.3,396.6902055,780.4,1.094517,0.540873739,2.486794973,1513.98933,3.641633898,0.768920182,285,0.038651113,3.281605869,0.806175648,0.555205789,(4.440892098500626e-16+0j)
+02/11/2005,4.41018,3.44585,4.41018,3.54929,0.6498912,1.360758,8.93,2.278,97.696,0.1,396.6902055,780.4,1.094517,0.540873739,3.142320635,1513.98933,3.641633898,0.768920182,285,0.038755046,3.281605869,0.806175648,0.555205789,(-4.440892098500626e-16+0j)
+03/11/2005,5.05689,2.92892,5.05689,2.9546,0.6475457,1.343795,11.622,2.559,97.544,0.6,396.6902055,780.4,1.094517,0.540873739,2.769256092,1513.98933,3.641633898,0.768920182,285,0.038694749,3.281605869,0.806175648,0.555205789,(-4.440892098500626e-16+0j)
+04/11/2005,5.05797,3.49875,5.05797,3.22536,0.6423545,1.314392,10.577,2.426,97.433,0,396.6902055,780.4,1.094517,0.540873739,3.071440555,1513.98933,3.641633898,0.768920182,285,0.038650717,3.281605869,0.806175648,0.555205789,(-6.661338147750939e-16+0j)
+05/11/2005,2.314,1.24577,2.314,0.980472,0.6366722,1.290981,8.108,1.154,97.767,3.8,396.6902055,780.4,1.094517,0.540873739,1.035578231,1513.98933,3.641633898,0.768920182,285,0.038783211,3.281605869,0.806175648,0.555205789,0j
+06/11/2005,4.32272,3.02731,4.32272,2.28639,0.6298256,1.264877,3.866,1.261,98.369,0,396.6902055,780.4,1.094517,0.540873739,2.551884216,1513.98933,3.641633898,0.768920182,285,0.039022019,3.281605869,0.806175648,0.555205789,(-4.440892098500626e-16+0j)
+07/11/2005,4.08951,3.13208,4.08951,2.31141,0.62192,1.236058,6.068,2.084,98.11,0,396.6902055,780.4,1.094517,0.540873739,2.742930401,1513.98933,3.641633898,0.768920182,285,0.038919276,3.281605869,0.806175648,0.555205789,(-8.881784197001252e-16+0j)
+08/11/2005,3.41663,3.46845,3.41663,2.33491,0.6124075,1.201469,7.686,2.413,98.343,0,396.6902055,780.4,1.094517,0.540873739,2.9926337,1513.98933,3.641633898,0.768920182,285,0.039011705,3.281605869,0.806175648,0.555205789,(-2.220446049250313e-16+0j)
+09/11/2005,3.64297,3.68798,3.64297,2.59775,0.6035253,1.17094,6.962,2.749,97.988,0,396.6902055,780.4,1.094517,0.540873739,2.859062711,1513.98933,3.641633898,0.768920182,285,0.03887088,3.281605869,0.806175648,0.555205789,(4.440892098500626e-16+0j)
+10/11/2005,2.49449,2.65209,2.49449,2.19436,0.5947551,1.14089,7.688,1.283,98.634,0,396.6902055,780.4,1.094517,0.540873739,1.680096212,1513.98933,3.641633898,0.768920182,285,0.039127142,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+11/11/2005,3.02562,2.94754,3.02562,2.69758,0.5867181,1.113683,9.558,3.035,98.379,0,396.6902055,780.4,1.094517,0.540873739,2.025011855,1513.98933,3.641633898,0.768920182,285,0.039025986,3.281605869,0.806175648,0.555205789,(-2.220446049250313e-16+0j)
+12/11/2005,3.02135,2.95546,3.02135,2.57142,0.5787351,1.089256,4.632,1.465,97.692,0,396.6902055,780.4,1.094517,0.540873739,2.403747348,1513.98933,3.641633898,0.768920182,285,0.03875346,3.281605869,0.806175648,0.555205789,(-4.440892098500626e-16+0j)
+13/11/2005,3.06111,2.63997,3.06111,2.30245,0.5748509,1.076624,3.646,1.289,97.849,0,396.6902055,780.4,1.094517,0.540873739,2.601844329,1513.98933,3.641633898,0.768920182,285,0.03881574,3.281605869,0.806175648,0.555205789,0j
+14/11/2005,2.58407,2.56743,2.58407,2.42517,0.5729553,1.071613,1.02,0.784,98.002,0,396.6902055,780.4,1.094517,0.540873739,2.123060804,1513.98933,3.641633898,0.768920182,285,0.038876434,3.281605869,0.806175648,0.555205789,(2.220446049250313e-16+0j)
+15/11/2005,2.45616,2.27224,2.45616,2.169,0.5730527,1.074104,3.29,1.689,96.589,7.7,396.6902055,780.4,1.094517,0.540873739,2.266894696,1513.98933,3.641633898,0.768920182,285,0.03831591,3.281605869,0.806175648,0.555205789,(4.440892098500626e-16+0j)
+16/11/2005,0.588311,0.518735,0.588311,0.480347,0.5733993,1.076659,2.757,0.494,95.567,8.9,396.6902055,780.4,1.094517,0.540873739,0.490287556,1513.98933,3.641633898,0.768920182,285,0.037910493,3.281605869,0.806175648,0.555205789,0j
+17/11/2005,0.799303,0.62405,0.799303,0.53707,0.576575,1.089688,0.397,0.339,96.269,11.3,396.6902055,780.4,1.094517,0.540873739,0.699127164,1513.98933,3.641633898,0.768920182,285,0.038188969,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+18/11/2005,0.516226,0.263539,0.516226,0.231655,0.5796383,1.10143,-0.191,0.434,97.292,0.5,396.6902055,780.4,1.094517,0.540873739,0.417813073,1513.98933,3.641633898,0.768920182,285,0.038594783,3.281605869,0.806175648,0.555205789,0j
+19/11/2005,0.14437,0.170595,0.14437,0.146671,0.582038,1.109991,-1.291,0.329,98.093,2,396.6902055,780.4,1.094517,0.540873739,0.382802765,1513.98933,3.641633898,0.768920182,285,0.038912532,3.281605869,0.806175648,0.555205789,0j
+20/11/2005,0.13578,0.0549974,0.13578,0.0520662,0.5821221,1.109953,0.321,0.304,97.983,9.1,396.6902055,780.4,1.094517,0.540873739,0.189409877,1513.98933,3.641633898,0.768920182,285,0.038868896,3.281605869,0.806175648,0.555205789,(-1.3877787807814457e-17+0j)
+21/11/2005,0.267286,0.137564,0.267286,0.126098,0.5816178,1.106404,0.36,0.252,98.226,5.5,396.6902055,780.4,1.094517,0.540873739,0.596230085,1513.98933,3.641633898,0.768920182,285,0.038965292,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+22/11/2005,0.185661,0.0316963,0.185661,0.0335258,0.5795796,1.097109,-0.769,0.219,98.824,0.9,396.6902055,780.4,1.094517,0.540873739,0.235812471,1513.98933,3.641633898,0.768920182,285,0.039202513,3.281605869,0.806175648,0.555205789,0j
+23/11/2005,0.103261,0.0288967,0.103484,0.0338147,0.5762379,1.083261,-0.043,0.228,98.786,0.3,396.6902055,780.4,1.094517,0.540873739,0.369082834,1513.98933,3.641633898,0.768920182,285,0.039187439,3.281605869,0.806175648,0.555205789,0j
+24/11/2005,0.149103,0.118028,0.149804,0.118472,0.5727788,1.068943,-2.323,0.653,97.216,0,396.6902055,780.4,1.094517,0.540873739,0.863029362,1513.98933,3.641633898,0.768920182,285,0.038564635,3.281605869,0.806175648,0.555205789,0j
+25/11/2005,-0.0529914,0.0467821,0,0.074913,0.5674432,1.048486,-3.099,1.191,95.155,0.1,396.6902055,780.4,1.094517,0.540873739,0.830740918,1513.98933,3.641633898,0.768920182,285,0.037747057,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+26/11/2005,0.128818,0.0235907,0.131114,0.0782831,0.5620934,1.02834,-2.501,1.403,95.436,0,396.6902055,780.4,1.094517,0.540873739,1.111742451,1513.98933,3.641633898,0.768920182,285,0.037858526,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+27/11/2005,-0.0485924,0.0129605,0,0.0328948,0.5569307,1.009364,-3.989,0.56,95.377,0,396.6902055,780.4,1.094517,0.540873739,0.855778939,1513.98933,3.641633898,0.768920182,285,0.037835122,3.281605869,0.806175648,0.555205789,0j
+28/11/2005,0.0106944,0.0349857,0.0118481,0.0406272,0.5509589,0.9872819,-1.547,0.842,95.554,0,396.6902055,780.4,1.094517,0.540873739,0.799479442,1513.98933,3.641633898,0.768920182,285,0.037905336,3.281605869,0.806175648,0.555205789,0j
+29/11/2005,0.126192,0.113433,0.127247,0.109895,0.5470538,0.9736769,-0.646,0.999,96.291,0,396.6902055,780.4,1.094517,0.540873739,1.183808974,1513.98933,3.641633898,0.768920182,285,0.038197697,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+30/11/2005,0.0894272,0.0660497,0.0867753,0.0626164,0.6515543,1.386756,0.608,1.464,96.797,0,396.6902055,780.4,1.094517,0.540873739,0.999533094,1513.98933,3.641633898,0.768920182,285,0.038398422,3.281605869,0.806175648,0.555205789,(-1.1102230246251565e-16+0j)
+01/12/2005,0.114816,0.161691,0.115832,0.137404,0.5403941,0.950785,-2.089,1.216,97.134,0,396.6902055,780.4,1.094517,0.540873739,1.0981255,1513.98933,3.641633898,0.768920182,285,0.038532106,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+02/12/2005,0.00844954,0.203924,0.00943977,0.144635,0.5358772,0.93503,-4.077,0.747,96.512,0,396.6902055,780.4,1.094517,0.540873739,1.016523887,1513.98933,3.641633898,0.768920182,285,0.038285365,3.281605869,0.806175648,0.555205789,0j
+03/12/2005,0.227799,0.107821,0.228704,0.0878664,0.5342328,0.9296719,0.303,0.927,96.075,4.5,396.6902055,780.4,1.094517,0.540873739,0.646316873,1513.98933,3.641633898,0.768920182,285,0.038112011,3.281605869,0.806175648,0.555205789,0j
+04/12/2005,0.194956,0.223109,0.196274,0.26112,0.5328016,0.9250569,3.117,1.086,96.001,2.4,396.6902055,780.4,1.094517,0.540873739,0.926355905,1513.98933,3.641633898,0.768920182,285,0.038082656,3.281605869,0.806175648,0.555205789,(1.1102230246251565e-16+0j)
+05/12/2005,0.403451,0.407576,0.403824,0.463957,0.5315795,0.9210481,3.544,1.435,95.778,0,396.6902055,780.4,1.094517,0.540873739,1.099509872,1513.98933,3.641633898,0.768920182,285,0.037994195,3.281605869,0.806175648,0.555205789,0j
+06/12/2005,0.498488,0.663621,0.497249,0.671429,0.5263179,0.9039963,1.72,0.931,96.2,0,396.6902055,780.4,1.094517,0.540873739,1.108888314,1513.98933,3.641633898,0.768920182,285,0.038161598,3.281605869,0.806175648,0.555205789,0j
+07/12/2005,0.60161,0.584881,0.601488,0.545035,0.5263179,0.9039963,2.298,0.871,96.706,0,396.6902055,780.4,1.094517,0.540873739,0.723549909,1513.98933,3.641633898,0.768920182,285,0.038362323,3.281605869,0.806175648,0.555205789,(5.551115123125783e-17+0j)
+08/12/2005,0.80645,0.706217,0.80645,0.499545,0.5263179,0.9039963,2.823,1.026,97.259,1.8,396.6902055,780.4,1.094517,0.540873739,1.008416148,1513.98933,3.641633898,0.768920182,285,0.038581693,3.281605869,0.806175648,0.555205789,0j
+09/12/2005,0.265736,0.376732,0.265736,0.286886,0.5263179,0.9039963,0.093,0.199,98.741,0.5,396.6902055,780.4,1.094517,0.540873739,0.498117006,1513.98933,3.641633898,0.768920182,285,0.039169588,3.281605869,0.806175648,0.555205789,(5.551115123125783e-17+0j)
+10/12/2005,0.633293,0.82145,0.633293,0.449054,0.05616,0.1,-2.776,0.263,99.548,0,396.6902055,780.4,1.094517,0.540873739,0.883575526,1513.98933,3.641633898,0.768920182,285,0.039489717,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+11/12/2005,0.388537,0.257963,0.388537,0.271408,0.05616,0.1,-1.053,0.936,99.17,0,396.6902055,780.4,1.094517,0.540873739,0.538825408,1513.98933,3.641633898,0.768920182,285,0.039339768,3.281605869,0.806175648,0.555205789,0j
+12/12/2005,0.373123,0.286386,0.373123,0.288331,0.05616,0.1,3.02,0.331,98.6,1.3,396.6902055,780.4,1.094517,0.540873739,0.650013056,1513.98933,3.641633898,0.768920182,285,0.039113654,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+13/12/2005,0.221752,0.262623,0.221752,0.262442,0.05616,0.1,1.201,0.325,98.527,0,396.6902055,780.4,1.094517,0.540873739,0.456138861,1513.98933,3.641633898,0.768920182,285,0.039084696,3.281605869,0.806175648,0.555205789,0j
+14/12/2005,0.237621,0.243088,0.237621,0.244216,0.05616,0.1,2.213,0.343,97.776,2.8,396.6902055,780.4,1.094517,0.540873739,0.374742416,1513.98933,3.641633898,0.768920182,285,0.038786782,3.281605869,0.806175648,0.555205789,0j
+15/12/2005,0.193942,0.156418,0.193942,0.157538,0.05616,0.1,2.712,0.604,96.623,16,396.6902055,780.4,1.094517,0.540873739,0.266231787,1513.98933,3.641633898,0.768920182,285,0.038329398,3.281605869,0.806175648,0.555205789,0j
+16/12/2005,0.20678,0.106087,0.20678,0.106836,0.05616,0.1,1.635,0.919,94.973,14,396.6902055,780.4,1.094517,0.540873739,0.256383913,1513.98933,3.641633898,0.768920182,285,0.037674859,3.281605869,0.806175648,0.555205789,0j
+17/12/2005,-0.025279,0.0269204,0,0.0271207,0.05616,0.1,-1.963,0.45,95.647,11.7,396.6902055,780.4,1.094517,0.540873739,0.08434276,1513.98933,3.641633898,0.768920182,285,0.037942228,3.281605869,0.806175648,0.555205789,0j
+18/12/2005,-0.0980239,0.0151019,0,0.015212,0.05616,0.1,-1.681,0.457,96.802,4.3,396.6902055,780.4,1.094517,0.540873739,0.151748112,1513.98933,3.641633898,0.768920182,285,0.038400405,3.281605869,0.806175648,0.555205789,0j
+19/12/2005,-0.0762677,0,0,0.00615297,0.05616,0.1,-0.603,0.602,97.379,3.3,396.6902055,780.4,1.094517,0.540873739,0.493109063,1513.98933,3.641633898,0.768920182,285,0.038629296,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+20/12/2005,0.00962989,0,0.00962989,0.00892486,0.05616,0.1,1.186,0.363,97.687,8.8,396.6902055,780.4,1.094517,0.540873739,0.303062476,1513.98933,3.641633898,0.768920182,285,0.038751476,3.281605869,0.806175648,0.555205789,0j
+21/12/2005,0.00237323,0.0459467,0.00237323,0.068652,0.05616,0.1,0.298,0.42,98.398,0.7,396.6902055,780.4,1.094517,0.540873739,0.490683471,1513.98933,3.641633898,0.768920182,285,0.039033523,3.281605869,0.806175648,0.555205789,0j
+22/12/2005,0.149797,0.126461,0.149797,0.152171,0.05616,0.1,1.632,0.476,97.99,2.2,396.6902055,780.4,1.094517,0.540873739,0.460768817,1513.98933,3.641633898,0.768920182,285,0.038871673,3.281605869,0.806175648,0.555205789,0j
+23/12/2005,0.276655,0.160731,0.276655,0.18145,0.05616,0.1,2.128,0.392,97.88,0.9,396.6902055,780.4,1.094517,0.540873739,0.391318067,1513.98933,3.641633898,0.768920182,285,0.038828037,3.281605869,0.806175648,0.555205789,(2.7755575615628914e-17+0j)
+24/12/2005,0.30264,0.169023,0.30264,0.175739,0.05616,0.1,3.74,0.764,97.415,1.4,396.6902055,780.4,1.094517,0.540873739,0.383492632,1513.98933,3.641633898,0.768920182,285,0.038643576,3.281605869,0.806175648,0.555205789,0j
+25/12/2005,0.170428,0.279275,0.169611,0.27907,0.05616,0.1,0.077,0.618,97.339,2.3,396.6902055,780.4,1.094517,0.540873739,0.629756999,1513.98933,3.641633898,0.768920182,285,0.038613428,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+26/12/2005,0.115618,0.272896,0.11839,0.282762,0.05616,0.1,-2.768,0.552,96.696,0.2,396.6902055,780.4,1.094517,0.540873739,0.596812562,1513.98933,3.641633898,0.768920182,285,0.038358356,3.281605869,0.806175648,0.555205789,(-5.551115123125783e-17+0j)
+27/12/2005,0.00630184,0.184418,0.00838302,0.159412,0.05616,0.1,-4.221,0.427,96.703,0,396.6902055,780.4,1.094517,0.540873739,0.455040864,1513.98933,3.641633898,0.768920182,285,0.038361133,3.281605869,0.806175648,0.555205789,0j
+28/12/2005,-0.0545706,0.0888173,0,0.0174957,0.05616,0.1,-4.734,0.284,96.358,3.1,396.6902055,780.4,1.094517,0.540873739,0.091509261,1513.98933,3.641633898,0.768920182,285,0.038224275,3.281605869,0.806175648,0.555205789,0j
+29/12/2005,-0.0645558,0.110671,0,0,0.05616,0.1,-5.52,0.547,96.573,4,396.6902055,780.4,1.094517,0.540873739,0.277574421,1513.98933,3.641633898,0.768920182,285,0.038309563,3.281605869,0.806175648,0.555205789,(-2.7755575615628914e-17+0j)
+30/12/2005,-0.236283,0.0458684,0,0,0.05616,0.1,-8.492,0.601,97.225,0,396.6902055,780.4,1.094517,0.540873739,0.45072013,1513.98933,3.641633898,0.768920182,285,0.038568205,3.281605869,0.806175648,0.555205789,0j
+31/12/2005,-0.00245735,0,0,0,0.5435139,0.9614981,-1.921,1.015,96.046,0.3,396.6902055,780.4,1.094517,0.540873739,0.682169736,1513.98933,3.641633898,0.768920182,285,0.038100507,3.281605869,0.806175648,0.555205789,(5.551115123125783e-17+0j)
+01/01/2006,0.101822,0.085542,0.0408471,0,0.4250873,0.6254913,1.357,0.908,96.288,0,398.0586932,860.018,1.094517,0.540873739,0.857019671,1400.342345,4.376986301,0.763174279,278,0.038328275,3.125543133,0.790445529,0.577165309,(5.551115123125783e-17+0j)
+02/01/2006,-0.0275561,0.0615411,0,0,0.4250873,0.6254913,-1.186,0.148,97.305,0,398.0586932,860.018,1.094517,0.540873739,0.572875025,1400.342345,4.376986301,0.763174279,278,0.038733101,3.125543133,0.790445529,0.577165309,0j
+03/01/2006,0.163595,0.0246077,0.109388,0.0036398,0.4250873,0.6254913,-0.341,0.142,98.118,0.5,398.0586932,860.018,1.094517,0.540873739,0.282846062,1400.342345,4.376986301,0.763174279,278,0.039056723,3.125543133,0.790445529,0.577165309,(2.7755575615628914e-17+0j)
+04/01/2006,0.0385125,0.0206761,0.0530785,0.00913576,0.4241806,0.6241819,-1.602,0.114,98.501,0.9,398.0586932,860.018,1.094517,0.540873739,0.219997206,1400.342345,4.376986301,0.763174279,278,0.039209179,3.125543133,0.790445529,0.577165309,0j
+05/01/2006,0.0185098,0.0327107,0.00306998,0.022199,0.4239594,0.6238888,-1.398,0.205,98.13,0,398.0586932,860.018,1.094517,0.540873739,0.345712166,1400.342345,4.376986301,0.763174279,278,0.0390615,3.125543133,0.790445529,0.577165309,(-2.7755575615628914e-17+0j)
+06/01/2006,-0.0549425,0.0392265,0,0.0332982,0.423695,0.6234588,-2.457,0.199,98.089,0,398.0586932,860.018,1.094517,0.540873739,0.408271027,1400.342345,4.376986301,0.763174279,278,0.039045179,3.125543133,0.790445529,0.577165309,0j
+07/01/2006,-0.0620529,0.0688511,0,0.0410028,0.4233817,0.62297,-1.992,0.282,98.476,0,398.0586932,860.018,1.094517,0.540873739,0.669184461,1400.342345,4.376986301,0.763174279,278,0.039199228,3.125543133,0.790445529,0.577165309,(-5.551115123125783e-17+0j)
+08/01/2006,-0.0271371,0.131729,0,0.0176502,0.4231014,0.6222075,-4.153,0.565,98.744,0,398.0586932,860.018,1.094517,0.540873739,0.652916957,1400.342345,4.376986301,0.763174279,278,0.039305908,3.125543133,0.790445529,0.577165309,0j
+09/01/2006,0.42668,0.0972127,0.484598,0,0.4227626,0.6214644,-7.106,0.737,98.683,0,398.0586932,860.018,1.094517,0.540873739,0.605234724,1400.342345,4.376986301,0.763174279,278,0.039281626,3.125543133,0.790445529,0.577165309,(5.551115123125783e-17+0j)
+10/01/2006,0.437315,0.0853723,0.242144,0,0.4224158,0.6207019,-6.18,0.59,98.555,0,398.0586932,860.018,1.094517,0.540873739,0.772997669,1400.342345,4.376986301,0.763174279,278,0.039230675,3.125543133,0.790445529,0.577165309,0j
+11/01/2006,0.391695,0.063999,0.21979,0,0.4221043,0.6198413,-2.113,1.896,98.33,0,398.0586932,860.018,1.094517,0.540873739,1.176541586,1400.342345,4.376986301,0.763174279,278,0.039141111,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+12/01/2006,-0.100949,0.00725361,0,0,0.4215087,0.6181013,0.422,0.443,98.826,0.4,398.0586932,860.018,1.094517,0.540873739,0.509269232,1400.342345,4.376986301,0.763174279,278,0.039338548,3.125543133,0.790445529,0.577165309,(-5.551115123125783e-17+0j)
+13/01/2006,-0.0572806,0.0195392,0,0,0.4211089,0.6166738,-2.523,0.576,98.971,0,398.0586932,860.018,1.094517,0.540873739,1.104281092,1400.342345,4.376986301,0.763174279,278,0.039396267,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+14/01/2006,0.335896,0.00697046,0.158981,0,0.4206933,0.6150313,-4.819,0.833,98.724,0,398.0586932,860.018,1.094517,0.540873739,1.140054219,1400.342345,4.376986301,0.763174279,278,0.039297946,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+15/01/2006,0.156129,0,0.201398,0,0.4202268,0.613115,-6.152,1.097,98.373,0,398.0586932,860.018,1.094517,0.540873739,0.971867705,1400.342345,4.376986301,0.763174279,278,0.039158228,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+16/01/2006,0.179719,0,0.191642,0,0.4197603,0.6111013,-7.113,0.954,97.881,0,398.0586932,860.018,1.094517,0.540873739,0.95302769,1400.342345,4.376986301,0.763174279,278,0.038962383,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+17/01/2006,-0.0505708,0.000807047,0,0.000644081,0.4191646,0.6089506,-3.856,1.14,96.83,0.3,398.0586932,860.018,1.094517,0.540873739,1.024034445,1400.342345,4.376986301,0.763174279,278,0.038544023,3.125543133,0.790445529,0.577165309,0j
+18/01/2006,-0.0790378,0.000737822,0,0.000404518,0.4184828,0.6068788,-1.223,0.297,96.069,9,398.0586932,860.018,1.094517,0.540873739,0.177244424,1400.342345,4.376986301,0.763174279,278,0.038241101,3.125543133,0.790445529,0.577165309,(1.3877787807814457e-17+0j)
+19/01/2006,-0.0043435,0.00289614,0,0.00194407,0.4177717,0.6049831,-4.785,0.273,97.878,0,398.0586932,860.018,1.094517,0.540873739,0.458698593,1400.342345,4.376986301,0.763174279,278,0.038961189,3.125543133,0.790445529,0.577165309,0j
+20/01/2006,-9.59E-05,0.00433222,0.0137193,0.00281446,0.416863,0.6031269,2.448,0.501,97.445,5.8,398.0586932,860.018,1.094517,0.540873739,0.748838453,1400.342345,4.376986301,0.763174279,278,0.038788829,3.125543133,0.790445529,0.577165309,(-5.551115123125783e-17+0j)
+21/01/2006,0.105582,0.00451376,0.119492,0.00280036,0.4163522,0.6024638,0.958,0.384,97.123,10.8,398.0586932,860.018,1.094517,0.540873739,0.480050215,1400.342345,4.376986301,0.763174279,278,0.038660654,3.125543133,0.790445529,0.577165309,(-5.551115123125783e-17+0j)
+22/01/2006,0.00298348,0.00808681,0.0204772,0.00593935,0.4160199,0.602485,-11.105,0.216,98.989,0.6,398.0586932,860.018,1.094517,0.540873739,0.103215067,1400.342345,4.376986301,0.763174279,278,0.039403432,3.125543133,0.790445529,0.577165309,(6.938893903907228e-18+0j)
+23/01/2006,0.0663845,0.0119381,0.0742934,0.00998524,0.4158834,0.6031706,-16.823,0.274,99.776,0,398.0586932,860.018,1.094517,0.540873739,0.114527954,1400.342345,4.376986301,0.763174279,278,0.039716704,3.125543133,0.790445529,0.577165309,0j
+24/01/2006,0.0741714,0.0143025,0.0757153,0.0123097,0.4158315,0.6042075,-10.564,0.834,99.258,0,398.0586932,860.018,1.094517,0.540873739,0.691557793,1400.342345,4.376986301,0.763174279,278,0.03951051,3.125543133,0.790445529,0.577165309,(5.551115123125783e-17+0j)
+25/01/2006,-0.0362949,0.0148376,0,0.0116058,0.415893,0.6057131,-7.614,1.327,97.624,0,398.0586932,860.018,1.094517,0.540873739,0.76713897,1400.342345,4.376986301,0.763174279,278,0.038860082,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+26/01/2006,0.0188575,0.0160272,0.0214218,0.0123849,0.4158546,0.6070619,-8.349,0.822,97.559,0,398.0586932,860.018,1.094517,0.540873739,0.690798876,1400.342345,4.376986301,0.763174279,278,0.038834208,3.125543133,0.790445529,0.577165309,0j
+27/01/2006,-0.096336,0.020449,0,0.0176319,0.4156457,0.6080194,-11.701,0.68,98.005,0,398.0586932,860.018,1.094517,0.540873739,0.765764212,1400.342345,4.376986301,0.763174279,278,0.039011742,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+28/01/2006,-0.0533364,0.0226136,0,0.0195738,0.4150158,0.6085856,-10.247,0.761,98.358,0,398.0586932,860.018,1.094517,0.540873739,1.006009331,1400.342345,4.376986301,0.763174279,278,0.039152257,3.125543133,0.790445529,0.577165309,0j
+29/01/2006,0.0274907,0.0252281,0.0556359,0.0214665,0.4144894,0.6087606,-8.457,0.791,98.622,0,398.0586932,860.018,1.094517,0.540873739,1.331177313,1400.342345,4.376986301,0.763174279,278,0.039257344,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+30/01/2006,-0.0542145,0.0269775,0.0270844,0.0227444,0.4138277,0.6086225,-6.876,0.812,98.431,0,398.0586932,860.018,1.094517,0.540873739,1.338962144,1400.342345,4.376986301,0.763174279,278,0.039181315,3.125543133,0.790445529,0.577165309,(-3.3306690738754696e-16+0j)
+31/01/2006,0.0555888,0.020726,0.0527563,0.0144497,0.4250873,0.6254913,-3.192,0.221,98.067,0,398.0586932,860.018,1.094517,0.540873739,0.752714468,1400.342345,4.376986301,0.763174279,278,0.039036422,3.125543133,0.790445529,0.577165309,0j
+01/02/2006,0.0186734,0.0315137,0.0150774,0.0268522,0.4180186,0.616365,-4.259,0.724,97.83,0,398.0586932,860.018,1.094517,0.540873739,1.696078132,1400.342345,4.376986301,0.763174279,278,0.038942082,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+02/02/2006,-0.0546538,0.0344991,0,0.0298503,0.4162166,0.6125406,-5.175,1.122,97.514,0,398.0586932,860.018,1.094517,0.540873739,1.679639844,1400.342345,4.376986301,0.763174279,278,0.038816295,3.125543133,0.790445529,0.577165309,0j
+03/02/2006,-0.0051907,0.0191594,0,0.0119285,0.4135184,0.6067975,-4.02,0.224,97.454,0.3,398.0586932,860.018,1.094517,0.540873739,0.405413837,1400.342345,4.376986301,0.763174279,278,0.038792412,3.125543133,0.790445529,0.577165309,(-5.551115123125783e-17+0j)
+04/02/2006,-0.0505239,0.0192066,0,0.011869,0.409948,0.5993525,-3.362,0.262,97.919,3.1,398.0586932,860.018,1.094517,0.540873739,0.42770302,1400.342345,4.376986301,0.763174279,278,0.038977509,3.125543133,0.790445529,0.577165309,(5.551115123125783e-17+0j)
+05/02/2006,-0.0669612,0.0322402,0.0746529,0.0245298,0.404695,0.5892656,-11.286,0.426,98.457,0,398.0586932,860.018,1.094517,0.540873739,0.734798499,1400.342345,4.376986301,0.763174279,278,0.039191665,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+06/02/2006,-0.0604749,0.0434088,0.0429379,0.0372156,0.3998897,0.5801419,-7.913,0.754,98.132,0.6,398.0586932,860.018,1.094517,0.540873739,1.142207686,1400.342345,4.376986301,0.763174279,278,0.039062296,3.125543133,0.790445529,0.577165309,0j
+07/02/2006,-0.0269264,0.0209408,0,0.0123597,0.3950266,0.5713738,0.983,0.267,96.828,12.3,398.0586932,860.018,1.094517,0.540873739,0.431477301,1400.342345,4.376986301,0.763174279,278,0.038543227,3.125543133,0.790445529,0.577165309,(-5.551115123125783e-17+0j)
+08/02/2006,0.0214294,0.0325949,0.0199425,0.0231874,0.3904618,0.5638019,1.727,0.685,95.903,3.6,398.0586932,860.018,1.094517,0.540873739,1.034398574,1400.342345,4.376986301,0.763174279,278,0.038175023,3.125543133,0.790445529,0.577165309,0j
+09/02/2006,-0.00972158,0.0347994,0,0.0260752,0.3858575,0.5569763,-0.523,0.613,95.577,5.1,398.0586932,860.018,1.094517,0.540873739,1.015963465,1400.342345,4.376986301,0.763174279,278,0.038045256,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+10/02/2006,-0.0596066,0.0166049,0,0.0132812,0.3826401,0.5530488,-1.173,0.262,96.381,12.4,398.0586932,860.018,1.094517,0.540873739,0.35784923,1400.342345,4.376986301,0.763174279,278,0.038365295,3.125543133,0.790445529,0.577165309,(2.7755575615628914e-17+0j)
+11/02/2006,0.0089974,0.023749,0.0120525,0.0226472,0.3800351,0.55051,-1.952,0.366,97.961,2.5,398.0586932,860.018,1.094517,0.540873739,0.840290145,1400.342345,4.376986301,0.763174279,278,0.038994228,3.125543133,0.790445529,0.577165309,(5.551115123125783e-17+0j)
+12/02/2006,-0.0370349,0.0253908,0,0.0237981,0.3779991,0.5491444,-2.434,0.561,98.064,0.5,398.0586932,860.018,1.094517,0.540873739,1.112287038,1400.342345,4.376986301,0.763174279,278,0.039035228,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+13/02/2006,-0.00906669,0.0300188,0,0.0319166,0.3761184,0.5485619,-3.231,0.882,97.937,0,398.0586932,860.018,1.094517,0.540873739,1.444489418,1400.342345,4.376986301,0.763174279,278,0.038984674,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+14/02/2006,-0.0777316,0.0459217,0,0.059738,0.3762078,0.5512281,-5.706,0.829,97.744,0,398.0586932,860.018,1.094517,0.540873739,1.476369563,1400.342345,4.376986301,0.763174279,278,0.038907849,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+15/02/2006,-0.0191725,0.034479,0,0.0393363,0.3767889,0.5547569,1.078,1.05,96.55,0.8,398.0586932,860.018,1.094517,0.540873739,1.691385518,1400.342345,4.376986301,0.763174279,278,0.038432567,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+16/02/2006,0.0126913,0.0435899,0.0171459,0.0416512,0.3779872,0.5594813,2.659,0.769,95.168,2.2,398.0586932,860.018,1.094517,0.540873739,1.697986168,1400.342345,4.376986301,0.763174279,278,0.03788245,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+17/02/2006,0.0115883,0.0807615,0.0185879,0.0635269,0.3800832,0.5672425,3.738,1.733,95.226,0.2,398.0586932,860.018,1.094517,0.540873739,2.006737351,1400.342345,4.376986301,0.763174279,278,0.037905537,3.125543133,0.790445529,0.577165309,(4.440892098500626e-16+0j)
+18/02/2006,0.0486196,0.140053,0.0340234,0.107776,0.3827158,0.5749813,3.58,2.051,95.808,0.7,398.0586932,860.018,1.094517,0.540873739,2.191070914,1400.342345,4.376986301,0.763174279,278,0.038137207,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+19/02/2006,0.0313014,0.203012,0.0319138,0.161001,0.3858308,0.5841875,2.022,1.704,96.194,0,398.0586932,860.018,1.094517,0.540873739,2.0144481,1400.342345,4.376986301,0.763174279,278,0.038290858,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+20/02/2006,0.0303978,0.209933,0.11302,0.133222,0.3891891,0.5942719,-0.285,0.586,96.294,0.1,398.0586932,860.018,1.094517,0.540873739,1.270470219,1400.342345,4.376986301,0.763174279,278,0.038330664,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-16+0j)
+21/02/2006,-0.0931698,0.130106,0,0.0326326,0.3944123,0.6063463,-0.368,0.18,97.075,0.3,398.0586932,860.018,1.094517,0.540873739,0.595626684,1400.342345,4.376986301,0.763174279,278,0.038641548,3.125543133,0.790445529,0.577165309,0j
+22/02/2006,0.0271727,0.0900849,0.0218904,0.00142343,0.398748,0.6164388,-1.864,0.205,97.899,0.2,398.0586932,860.018,1.094517,0.540873739,0.67668993,1400.342345,4.376986301,0.763174279,278,0.038969548,3.125543133,0.790445529,0.577165309,(-5.551115123125783e-17+0j)
+23/02/2006,0.034327,0.0779202,0.0056124,0.0146609,0.4032356,0.6255456,-2.947,0.809,97.859,0.1,398.0586932,860.018,1.094517,0.540873739,1.45428747,1400.342345,4.376986301,0.763174279,278,0.038953626,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+24/02/2006,0.0511378,0.0833278,0.0650581,0.0364364,0.4077413,0.6330244,-3.695,1.086,97.937,0,398.0586932,860.018,1.094517,0.540873739,1.725472854,1400.342345,4.376986301,0.763174279,278,0.038984674,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+25/02/2006,0.0532387,0.0366811,0.0511926,0.0102651,0.4131261,0.6426469,-4.214,0.87,97.387,0,398.0586932,860.018,1.094517,0.540873739,1.080205006,1400.342345,4.376986301,0.763174279,278,0.038765742,3.125543133,0.790445529,0.577165309,0j
+26/02/2006,0.0329486,0.0394033,0.0160752,0.00818399,0.4166983,0.6461081,-4.841,0.506,97.126,0.8,398.0586932,860.018,1.094517,0.540873739,0.964090226,1400.342345,4.376986301,0.763174279,278,0.038661849,3.125543133,0.790445529,0.577165309,0j
+27/02/2006,0.0273492,0.114906,0.0178728,0.0298824,0.4200151,0.6493163,-5.189,0.771,97.031,0.1,398.0586932,860.018,1.094517,0.540873739,1.633009462,1400.342345,4.376986301,0.763174279,278,0.038624033,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+28/02/2006,0.0291049,0.117107,0.0531765,0.019184,0.4187829,0.6176869,-2.197,1.354,96.144,0,398.0586932,860.018,1.094517,0.540873739,2.119972546,1400.342345,4.376986301,0.763174279,278,0.038270955,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+01/03/2006,-0.0130478,0.0640744,0,0.00567307,0.4218499,0.7328381,-2.098,0.737,95.667,5.6,398.0586932,860.018,1.094517,0.540873739,1.162497674,1400.342345,4.376986301,0.763174279,278,0.038081081,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-16+0j)
+02/03/2006,0.0210029,0.184434,0.000621316,0.021218,0.4231599,0.7320975,-3.534,1.568,95.973,0,398.0586932,860.018,1.094517,0.540873739,2.202137974,1400.342345,4.376986301,0.763174279,278,0.038202887,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+03/03/2006,0.0284322,0.174677,0.0288771,0.013652,0.4239838,0.7351169,-2.683,1.374,95.632,0.8,398.0586932,860.018,1.094517,0.540873739,2.265752928,1400.342345,4.376986301,0.763174279,278,0.038067149,3.125543133,0.790445529,0.577165309,(4.440892098500626e-16+0j)
+04/03/2006,0.0118779,0.173796,0.0137433,0.0100656,0.4240639,0.7416638,-2.475,0.999,95.404,0.8,398.0586932,860.018,1.094517,0.540873739,2.094962234,1400.342345,4.376986301,0.763174279,278,0.037976392,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+05/03/2006,-0.0311759,0.252759,0,0.0142363,0.4222985,0.7475544,-2.6,1.474,95.826,0,398.0586932,860.018,1.094517,0.540873739,2.611731167,1400.342345,4.376986301,0.763174279,278,0.038144372,3.125543133,0.790445529,0.577165309,(4.440892098500626e-16+0j)
+06/03/2006,0.0148556,0.220888,0.0202138,0.00700888,0.4205641,0.7587531,-1.152,0.905,96.583,3,398.0586932,860.018,1.094517,0.540873739,2.614573993,1400.342345,4.376986301,0.763174279,278,0.038445703,3.125543133,0.790445529,0.577165309,(-8.881784197001252e-16+0j)
+07/03/2006,0.0280964,0.167633,0.0138424,0.00279178,0.4180668,0.7686263,-2.75,0.675,97.148,2.5,398.0586932,860.018,1.094517,0.540873739,1.654000118,1400.342345,4.376986301,0.763174279,278,0.038670606,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+08/03/2006,0.0255931,0.329942,0.0564803,0.00516296,0.4151573,0.7756844,-3.523,1.457,96.891,0,398.0586932,860.018,1.094517,0.540873739,2.585971553,1400.342345,4.376986301,0.763174279,278,0.038568305,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+09/03/2006,0.0919943,0.140529,0.0854232,0.000340547,0.4140762,0.7814656,0.483,0.663,95.492,15.5,398.0586932,860.018,1.094517,0.540873739,1.472190433,1400.342345,4.376986301,0.763174279,278,0.038011421,3.125543133,0.790445529,0.577165309,(3.3306690738754696e-16+0j)
+10/03/2006,0.0921117,0.286172,0.0856514,0.000421576,0.412479,0.781675,1.841,1.103,95.778,3.9,398.0586932,860.018,1.094517,0.540873739,3.24381977,1400.342345,4.376986301,0.763174279,278,0.038125266,3.125543133,0.790445529,0.577165309,(4.440892098500626e-16+0j)
+11/03/2006,0.0394861,0.127565,0.0391946,0.000284466,0.4121821,0.7797675,-1.816,0.4,96.135,4.5,398.0586932,860.018,1.094517,0.540873739,0.963636686,1400.342345,4.376986301,0.763174279,278,0.038267372,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+12/03/2006,-0.0282935,0.165234,0,0.000361798,0.4131982,0.7770144,-5.549,0.371,97.686,10.5,398.0586932,860.018,1.094517,0.540873739,0.829805562,1400.342345,4.376986301,0.763174279,278,0.038884761,3.125543133,0.790445529,0.577165309,(5.551115123125783e-17+0j)
+13/03/2006,-0.00263405,0.363118,0,0.000405707,0.4151853,0.7766688,-5.91,0.511,98.691,0.3,398.0586932,860.018,1.094517,0.540873739,1.703810371,1400.342345,4.376986301,0.763174279,278,0.03928481,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+14/03/2006,0.0475838,0.375641,0.109333,0.000974985,0.4188333,0.7760588,-5.278,0.599,98.345,0,398.0586932,860.018,1.094517,0.540873739,1.878729299,1400.342345,4.376986301,0.763174279,278,0.039147082,3.125543133,0.790445529,0.577165309,0j
+15/03/2006,0.0465859,0.192398,0.00271938,0.00088639,0.4230671,0.7779119,-3.709,0.366,97.934,0,398.0586932,860.018,1.094517,0.540873739,1.031744063,1400.342345,4.376986301,0.763174279,278,0.03898348,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+16/03/2006,0.100496,0.382085,0.091064,0.0629185,0.4277225,0.7825219,-1.464,0.673,97.92,1.4,398.0586932,860.018,1.094517,0.540873739,2.407810548,1400.342345,4.376986301,0.763174279,278,0.038977907,3.125543133,0.790445529,0.577165309,(-6.661338147750939e-16+0j)
+17/03/2006,0.0934409,0.115762,0.0239339,0.16271,0.4322891,0.7895944,-1.307,0.233,97.946,1.1,398.0586932,860.018,1.094517,0.540873739,0.599469335,1400.342345,4.376986301,0.763174279,278,0.038988257,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+18/03/2006,0.113369,0.201384,0.0422315,0.253068,0.4359803,0.7979569,-1.458,0.185,97.742,0.4,398.0586932,860.018,1.094517,0.540873739,1.087624516,1400.342345,4.376986301,0.763174279,278,0.038907053,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+19/03/2006,0.0425902,0.525627,0,0.355879,0.438635,0.80671,-0.379,0.928,97.023,0,398.0586932,860.018,1.094517,0.540873739,2.836378914,1400.342345,4.376986301,0.763174279,278,0.038620849,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+20/03/2006,-0.00242847,0.479464,0,0.448658,0.4398474,0.8147975,1.076,0.923,96.631,0,398.0586932,860.018,1.094517,0.540873739,3.04058851,1400.342345,4.376986301,0.763174279,278,0.03846481,3.125543133,0.790445529,0.577165309,(6.661338147750939e-16+0j)
+21/03/2006,0.000240471,0.556249,0,0.619328,0.4388549,0.8220694,0.668,1.601,96.557,0,398.0586932,860.018,1.094517,0.540873739,3.256569227,1400.342345,4.376986301,0.763174279,278,0.038435353,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-15+0j)
+22/03/2006,-0.0420857,0.671407,0.023394,0.719462,0.4361524,0.826745,-1.033,1.916,96.615,0,398.0586932,860.018,1.094517,0.540873739,3.429549016,1400.342345,4.376986301,0.763174279,278,0.038458441,3.125543133,0.790445529,0.577165309,(-3.397282455352979e-14+0j)
+23/03/2006,-0.0872296,0.694689,0.447833,0.723243,0.4320615,0.8294025,-3.509,1.642,97.125,0,398.0586932,860.018,1.094517,0.540873739,3.525167962,1400.342345,4.376986301,0.763174279,278,0.038661451,3.125543133,0.790445529,0.577165309,(0.06881469553091324+0j)
+24/03/2006,0.163253,0.758716,0.445518,0.75676,0.4270278,0.83014,0.535,3.378,96.675,0,398.0586932,860.018,1.094517,0.540873739,4.444511525,1400.342345,4.376986301,0.763174279,278,0.038482324,3.125543133,0.790445529,0.577165309,(1.0406024755978898+0j)
+25/03/2006,0.0619752,0.472273,0.0676047,0.56817,0.4216776,0.832235,5.647,1.722,96.442,3.5,398.0586932,860.018,1.094517,0.540873739,3.231959863,1400.342345,4.376986301,0.763174279,278,0.038389576,3.125543133,0.790445529,0.577165309,(2.6645352591003757e-15+0j)
+26/03/2006,0.0560799,0.393218,0.00437403,0.502164,0.4158541,0.8295881,6.868,0.625,96.802,7.5,398.0586932,860.018,1.094517,0.540873739,2.493442561,1400.342345,4.376986301,0.763174279,278,0.038532878,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+27/03/2006,0.0814619,0.749887,0.10225,0.70452,0.4106694,0.8272925,10.607,3.574,96.525,1.6,398.0586932,860.018,1.094517,0.540873739,6.02613013,1400.342345,4.376986301,0.763174279,278,0.038422615,3.125543133,0.790445529,0.577165309,(2.462963525220813+0j)
+28/03/2006,0.177642,0.589924,0.117071,0.556055,0.4063344,0.8257019,7.602,2.422,96.23,0,398.0586932,860.018,1.094517,0.540873739,3.988483052,1400.342345,4.376986301,0.763174279,278,0.038305188,3.125543133,0.790445529,0.577165309,(0.5763816941620679+0j)
+29/03/2006,0.307437,0.69229,0.241276,0.605689,0.402098,0.8255338,6.809,2.649,96.429,0.9,398.0586932,860.018,1.094517,0.540873739,4.450303494,1400.342345,4.376986301,0.763174279,278,0.038384402,3.125543133,0.790445529,0.577165309,(1.0463054382464834+0j)
+30/03/2006,0.203847,0.645593,0.160828,0.530965,0.4006393,0.8264519,7.798,2.262,96.622,1.7,398.0586932,860.018,1.094517,0.540873739,3.932325498,1400.342345,4.376986301,0.763174279,278,0.038461227,3.125543133,0.790445529,0.577165309,(0.5169580123516586+0j)
+31/03/2006,0.617516,0.796749,0.602856,0.635811,0.4191706,0.7333238,9.745,2.157,96.319,12.5,398.0586932,860.018,1.094517,0.540873739,5.221843275,1400.342345,4.376986301,0.763174279,278,0.038340615,3.125543133,0.790445529,0.577165309,(1.7700032969763202+0j)
+01/04/2006,0.826695,0.81958,0.842187,0.621793,0.4002546,0.8385975,10.1,3.546,96.832,0.1,398.0586932,860.018,1.094517,0.540873739,5.307233249,1400.342345,4.376986301,0.763174279,278,0.038544819,3.125543133,0.790445529,0.577165309,(1.846213626130994+0j)
+02/04/2006,0.70754,0.903418,0.62611,0.697811,0.4010079,0.8445088,9.699,3.904,96.862,4.6,398.0586932,860.018,1.094517,0.540873739,5.381988214,1400.342345,4.376986301,0.763174279,278,0.038556761,3.125543133,0.790445529,0.577165309,(1.912374369623841+0j)
+03/04/2006,0.858561,0.688715,0.865908,0.489775,0.403248,0.85352,6.085,2.047,96.955,3,398.0586932,860.018,1.094517,0.540873739,4.061324891,1400.342345,4.376986301,0.763174279,278,0.038593781,3.125543133,0.790445529,0.577165309,(0.652675717930066+0j)
+04/04/2006,0.709651,0.610825,1.03073,0.414848,0.4058698,0.8634713,2.202,1.461,97.093,0.3,398.0586932,860.018,1.094517,0.540873739,3.71725186,1400.342345,4.376986301,0.763174279,278,0.038648713,3.125543133,0.790445529,0.577165309,(0.2842086839935465+0j)
+05/04/2006,0.820946,0.618481,1.2008,0.454949,0.4087404,0.8740094,0.832,1.644,96.725,0.1,398.0586932,860.018,1.094517,0.540873739,3.791161386,1400.342345,4.376986301,0.763174279,278,0.038502227,3.125543133,0.790445529,0.577165309,(0.3651486993803046+0j)
+06/04/2006,0.814394,0.669491,1.13485,0.530355,0.4125303,0.8889994,1.094,1.863,97.047,0,398.0586932,860.018,1.094517,0.540873739,4.268636883,1400.342345,4.376986301,0.763174279,278,0.038630402,3.125543133,0.790445529,0.577165309,(0.8652271439595642+0j)
+07/04/2006,1.00282,0.72645,1.27454,0.620206,0.4156566,0.9005919,4.148,3.578,97.14,0,398.0586932,860.018,1.094517,0.540873739,5.16180405,1400.342345,4.376986301,0.763174279,278,0.038667421,3.125543133,0.790445529,0.577165309,(1.7159995307325224+0j)
+08/04/2006,1.13673,0.974196,1.26627,0.877838,0.4186876,0.9122406,6.669,5.337,96.824,0,398.0586932,860.018,1.094517,0.540873739,6.354070249,1400.342345,4.376986301,0.763174279,278,0.038541635,3.125543133,0.790445529,0.577165309,(2.731464355360471+0j)
+09/04/2006,1.19726,0.956694,1.34885,0.883485,0.4215586,0.924005,5.265,3.407,96.762,0.1,398.0586932,860.018,1.094517,0.540873739,5.24945607,1400.342345,4.376986301,0.763174279,278,0.038516955,3.125543133,0.790445529,0.577165309,(1.794723296228799+0j)
+10/04/2006,0.579318,0.57558,0.846173,0.492357,0.4257519,0.9433106,2.343,1.185,97.026,3.5,398.0586932,860.018,1.094517,0.540873739,2.554273502,1400.342345,4.376986301,0.763174279,278,0.038622043,3.125543133,0.790445529,0.577165309,0j
+11/04/2006,0.808129,0.83274,1.12114,0.773065,0.4286466,0.9580594,1.33,1.276,97.181,0,398.0586932,860.018,1.094517,0.540873739,3.341634033,1400.342345,4.376986301,0.763174279,278,0.038683742,3.125543133,0.790445529,0.577165309,(-1.2434497875801753e-14+0j)
+12/04/2006,0.888851,0.714255,0.984168,0.612336,0.4318011,0.9750544,3.23,1.743,96.831,0.9,398.0586932,860.018,1.094517,0.540873739,2.987941085,1400.342345,4.376986301,0.763174279,278,0.038544421,3.125543133,0.790445529,0.577165309,(-8.881784197001252e-16+0j)
+13/04/2006,1.3184,1.14732,1.30176,1.00707,0.4352678,0.9945694,6.254,2.353,96.645,2.2,398.0586932,860.018,1.094517,0.540873739,4.28385706,1400.342345,4.376986301,0.763174279,278,0.038470382,3.125543133,0.790445529,0.577165309,(0.880577166813272+0j)
+14/04/2006,1.45144,1.30308,1.40512,1.12331,0.4418612,1.025452,6.855,2.245,96.568,3,398.0586932,860.018,1.094517,0.540873739,4.261867145,1400.342345,4.376986301,0.763174279,278,0.038439732,3.125543133,0.790445529,0.577165309,(0.8583888103918547+0j)
+15/04/2006,1.96765,2.18649,1.9221,1.93535,0.4471419,1.051802,7.223,3.771,97.159,0,398.0586932,860.018,1.094517,0.540873739,6.347148388,1400.342345,4.376986301,0.763174279,278,0.038674985,3.125543133,0.790445529,0.577165309,(2.725870314283842+0j)
+16/04/2006,0.96372,1.18803,0.712611,0.972124,0.4534466,1.081316,10.34,2.576,96.405,4.2,398.0586932,860.018,1.094517,0.540873739,3.034076645,1400.342345,4.376986301,0.763174279,278,0.038374848,3.125543133,0.790445529,0.577165309,(1.3322676295501878e-15+0j)
+17/04/2006,2.00913,1.7062,2.0327,1.5079,0.4607283,1.112801,8.871,1.568,96.77,6.6,398.0586932,860.018,1.094517,0.540873739,4.802228652,1400.342345,4.376986301,0.763174279,278,0.03852014,3.125543133,0.790445529,0.577165309,(1.3848131502036367+0j)
+18/04/2006,2.27869,1.99109,2.28622,1.93055,0.4710382,1.152341,8.703,2.997,96.988,0.5,398.0586932,860.018,1.094517,0.540873739,5.572158422,1400.342345,4.376986301,0.763174279,278,0.038606917,3.125543133,0.790445529,0.577165309,(2.0784383759280844+0j)
+19/04/2006,2.40032,1.89067,2.48502,1.91576,0.4803652,1.184246,8.2,3.231,97.237,0,398.0586932,860.018,1.094517,0.540873739,5.939250598,1400.342345,4.376986301,0.763174279,278,0.038706033,3.125543133,0.790445529,0.577165309,(2.390585179724506+0j)
+20/04/2006,2.98149,3.40474,3.18069,3.3716,0.4903554,1.215287,9.864,4.921,97.272,0,398.0586932,860.018,1.094517,0.540873739,7.380637619,1400.342345,4.376986301,0.763174279,278,0.038719965,3.125543133,0.790445529,0.577165309,(3.5309729764297657+0j)
+21/04/2006,3.26706,3.41701,3.47275,3.50008,0.5005658,1.244545,11.468,6.107,97.373,0,398.0586932,860.018,1.094517,0.540873739,7.153290686,1400.342345,4.376986301,0.763174279,278,0.038760169,3.125543133,0.790445529,0.577165309,(3.3586373853373765+0j)
+22/04/2006,2.47604,3.08697,3.02378,3.41522,0.5120185,1.277587,9.732,3.279,97.211,2.2,398.0586932,860.018,1.094517,0.540873739,6.46919708,1400.342345,4.376986301,0.763174279,278,0.038695684,3.125543133,0.790445529,0.577165309,(2.8240664503511104+0j)
+23/04/2006,1.75241,3.07777,2.06195,3.18863,0.52045,1.298848,8.393,1.993,97.209,1.1,398.0586932,860.018,1.094517,0.540873739,5.815296132,1400.342345,4.376986301,0.763174279,278,0.038694888,3.125543133,0.790445529,0.577165309,(2.286357475362478+0j)
+24/04/2006,2.84177,4.34944,3.53341,3.87265,0.5279018,1.318367,8.404,2.322,97.624,0,398.0586932,860.018,1.094517,0.540873739,6.961050707,1400.342345,4.376986301,0.763174279,278,0.038860082,3.125543133,0.790445529,0.577165309,(3.2109515505783794+0j)
+25/04/2006,3.95183,5.17117,4.17915,4.4529,0.5340576,1.335873,9.765,3.814,97.556,0,398.0586932,860.018,1.094517,0.540873739,7.386547215,1400.342345,4.376986301,0.763174279,278,0.038833014,3.125543133,0.790445529,0.577165309,(3.5354205431775356+0j)
+26/04/2006,1.92152,3.44276,2.03634,2.98617,0.5408187,1.359023,12.074,2.931,97.352,6.1,398.0586932,860.018,1.094517,0.540873739,5.300753053,1400.342345,4.376986301,0.763174279,278,0.03875181,3.125543133,0.790445529,0.577165309,(1.8404541514600437+0j)
+27/04/2006,2.49657,4.66963,1.60832,4.32045,0.5434844,1.369793,12.743,2.083,97.277,0.3,398.0586932,860.018,1.094517,0.540873739,6.667793408,1400.342345,4.376986301,0.763174279,278,0.038721955,3.125543133,0.790445529,0.577165309,(2.98192504137492+0j)
+28/04/2006,0.927146,3.41865,2.33853,3.31231,0.5453594,1.379785,7.899,1.267,97.192,5.6,398.0586932,860.018,1.094517,0.540873739,3.908179853,1400.342345,4.376986301,0.763174279,278,0.038688121,3.125543133,0.790445529,0.577165309,(0.49124196428544065+0j)
+29/04/2006,0.952417,2.40954,1.28553,2.46449,0.5465922,1.388666,3.452,0.635,96.781,9.7,398.0586932,860.018,1.094517,0.540873739,2.460265132,1400.342345,4.376986301,0.763174279,278,0.038524518,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+30/04/2006,3.26731,4.89374,3.6237,5.00357,0.4000306,0.834765,5.053,2.714,97.024,0,398.0586932,860.018,1.094517,0.540873739,5.195448591,1400.342345,4.376986301,0.763174279,278,0.038621247,3.125543133,0.790445529,0.577165309,(1.7463051893934165+0j)
+01/05/2006,4.90801,5.71851,5.37357,6.08774,0.6476566,2.161226,6.52,3.636,96.964,0,398.0586932,860.018,1.094517,0.540873739,6.430063684,1400.342345,4.376986301,0.763174279,278,0.038597363,3.125543133,0.790445529,0.577165309,(2.7926818082237403+0j)
+02/05/2006,3.96095,4.63077,4.79236,5.53553,0.6568576,2.207816,10.191,4.184,97.324,0,398.0586932,860.018,1.094517,0.540873739,6.642486769,1400.342345,4.376986301,0.763174279,278,0.038740664,3.125543133,0.790445529,0.577165309,(2.9619377695231845+0j)
+03/05/2006,4.55227,6.33254,4.79337,7.48095,0.6654247,2.256497,12.305,6.931,97.798,0,398.0586932,860.018,1.094517,0.540873739,8.261014612,1400.342345,4.376986301,0.763174279,278,0.038929344,3.125543133,0.790445529,0.577165309,(4.1774953653961+0j)
+04/05/2006,5.06113,7.61137,5.88283,7.48258,0.6725752,2.296694,12.802,5.853,98.059,0,398.0586932,860.018,1.094517,0.540873739,8.417073166,1400.342345,4.376986301,0.763174279,278,0.039033237,3.125543133,0.790445529,0.577165309,(4.2890512713848405+0j)
+05/05/2006,5.80814,8.38402,7.99831,7.90634,0.6770419,2.3353,12.723,7.858,98.19,0,398.0586932,860.018,1.094517,0.540873739,8.575574729,1400.342345,4.376986301,0.763174279,278,0.039085383,3.125543133,0.790445529,0.577165309,(4.4015171906078+0j)
+06/05/2006,5.52358,7.31053,8.42845,6.93631,0.6796043,2.364411,11.565,7.856,98.11,0,398.0586932,860.018,1.094517,0.540873739,8.256105973,1400.342345,4.376986301,0.763174279,278,0.039053538,3.125543133,0.790445529,0.577165309,(4.173972846837571+0j)
+07/05/2006,5.52472,6.91219,8.52491,6.75929,0.6797724,2.380729,11.781,7.342,97.981,0,398.0586932,860.018,1.094517,0.540873739,8.444969848,1400.342345,4.376986301,0.763174279,278,0.039002189,3.125543133,0.790445529,0.577165309,(4.308905623492308+0j)
+08/05/2006,6.02779,6.43274,8.79132,6.43349,0.6765087,2.382475,12.051,7.987,97.557,0,398.0586932,860.018,1.094517,0.540873739,8.831112411,1400.342345,4.376986301,0.763174279,278,0.038833412,3.125543133,0.790445529,0.577165309,(4.581152804913011+0j)
+09/05/2006,5.58875,6.07532,8.81291,5.73941,0.669742,2.360815,12.74,7.581,97.231,0,398.0586932,860.018,1.094517,0.540873739,8.448114092,1400.342345,4.376986301,0.763174279,278,0.038703645,3.125543133,0.790445529,0.577165309,(4.311141785668544+0j)
+10/05/2006,5.25605,7.25483,8.12106,6.13769,0.6605294,2.325308,11.296,7.052,97.291,0,398.0586932,860.018,1.094517,0.540873739,8.691346244,1400.342345,4.376986301,0.763174279,278,0.038727528,3.125543133,0.790445529,0.577165309,(4.483152107151406+0j)
+11/05/2006,5.4395,7.70464,8.97084,6.39437,0.64947,2.278922,12.156,7.151,97.398,0,398.0586932,860.018,1.094517,0.540873739,9.307968673,1400.342345,4.376986301,0.763174279,278,0.038770121,3.125543133,0.790445529,0.577165309,(4.911246644096847+0j)
+12/05/2006,4.78775,8.05616,8.06823,7.26039,0.6376731,2.233518,14.737,9.155,97.361,1.6,398.0586932,860.018,1.094517,0.540873739,9.41134983,1400.342345,4.376986301,0.763174279,278,0.038755392,3.125543133,0.790445529,0.577165309,(4.981994492835285+0j)
+13/05/2006,3.27971,5.61974,6.0329,5.16278,0.626449,2.18499,12.158,3.025,97.174,7.2,398.0586932,860.018,1.094517,0.540873739,6.13160368,1400.342345,4.376986301,0.763174279,278,0.038680955,3.125543133,0.790445529,0.577165309,(2.5501127523141385+0j)
+14/05/2006,3.9357,6.15514,5.93975,5.65086,0.6169167,2.146326,11.563,2.48,97.477,1.6,398.0586932,860.018,1.094517,0.540873739,6.571577282,1400.342345,4.376986301,0.763174279,278,0.038801567,3.125543133,0.790445529,0.577165309,(2.905735940419254+0j)
+15/05/2006,5.96935,8.54421,8.22143,7.87325,0.6099166,2.122009,11.213,4.879,97.662,0,398.0586932,860.018,1.094517,0.540873739,7.74064224,1400.342345,4.376986301,0.763174279,278,0.038875208,3.125543133,0.790445529,0.577165309,(3.7991182151493432+0j)
+16/05/2006,6.85598,8.76696,8.0409,7.83223,0.6043138,2.110565,16.002,6.202,97.109,0,398.0586932,860.018,1.094517,0.540873739,8.00099808,1400.342345,4.376986301,0.763174279,278,0.038655082,3.125543133,0.790445529,0.577165309,(3.9897102799787127+0j)
+17/05/2006,6.05119,8.44038,6.779,7.55651,0.6044586,2.125018,11.948,2.656,97.411,0,398.0586932,860.018,1.094517,0.540873739,6.599326931,1400.342345,4.376986301,0.763174279,278,0.038775295,3.125543133,0.790445529,0.577165309,(2.9277648014547757+0j)
+18/05/2006,5.81613,6.77398,5.80846,6.09682,0.6068888,2.152108,12.837,2.744,97.052,2.1,398.0586932,860.018,1.094517,0.540873739,4.987308125,1400.342345,4.376986301,0.763174279,278,0.038632392,3.125543133,0.790445529,0.577165309,(1.5569946810687392+0j)
+19/05/2006,7.617,9.64801,7.17175,9.19575,0.6109802,2.187774,13.514,4.928,96.675,1.1,398.0586932,860.018,1.094517,0.540873739,7.501849354,1400.342345,4.376986301,0.763174279,278,0.038482324,3.125543133,0.790445529,0.577165309,(3.6218832515717705+0j)
+20/05/2006,8.20905,8.69833,7.75127,8.26261,0.6146164,2.225442,12.173,4.836,96.155,6.1,398.0586932,860.018,1.094517,0.540873739,6.849430047,1400.342345,4.376986301,0.763174279,278,0.038275334,3.125543133,0.790445529,0.577165309,(3.12432800732784+0j)
+21/05/2006,5.78191,8.16382,5.58776,7.7144,0.6202418,2.268716,12.393,5.235,96.291,0,398.0586932,860.018,1.094517,0.540873739,6.855435779,1400.342345,4.376986301,0.763174279,278,0.03832947,3.125543133,0.790445529,0.577165309,(3.129005613052562+0j)
+22/05/2006,3.67533,9.06913,3.46056,8.79586,0.6246774,2.305624,16.753,9.195,96.386,4.9,398.0586932,860.018,1.094517,0.540873739,8.416473724,1400.342345,4.376986301,0.763174279,278,0.038367285,3.125543133,0.790445529,0.577165309,(4.288624356483794+0j)
+23/05/2006,3.05238,7.96434,3.10446,7.65638,0.6276621,2.334961,13.415,6.993,97.062,0.3,398.0586932,860.018,1.094517,0.540873739,7.518514978,1400.342345,4.376986301,0.763174279,278,0.038636373,3.125543133,0.790445529,0.577165309,(3.634331768999615+0j)
+24/05/2006,3.57052,8.11194,3.58438,7.88615,0.6308319,2.365677,12.509,7.349,97.65,0,398.0586932,860.018,1.094517,0.540873739,7.990892389,1400.342345,4.376986301,0.763174279,278,0.038870431,3.125543133,0.790445529,0.577165309,(3.982361540624929+0j)
+25/05/2006,2.89364,5.25271,2.75701,4.94839,0.6311196,2.37714,12.354,4.293,97.428,1.3,398.0586932,860.018,1.094517,0.540873739,5.512652474,1400.342345,4.376986301,0.763174279,278,0.038782062,3.125543133,0.790445529,0.577165309,(2.026812586314885+0j)
+26/05/2006,2.95766,6.13411,2.81019,5.95559,0.6310694,2.386091,11.29,3.496,97.394,11.3,398.0586932,860.018,1.094517,0.540873739,6.727969487,1400.342345,4.376986301,0.763174279,278,0.038768528,3.125543133,0.790445529,0.577165309,(3.029306123799688+0j)
+27/05/2006,2.79485,4.57992,2.68388,4.44321,0.6310752,2.393837,12.726,2.478,97.332,18.2,398.0586932,860.018,1.094517,0.540873739,6.434864877,1400.342345,4.376986301,0.763174279,278,0.038743849,3.125543133,0.790445529,0.577165309,(2.796537389207878+0j)
+28/05/2006,3.28206,5.40318,3.1958,5.30191,0.6319935,2.410992,12.897,4.563,96.884,3.1,398.0586932,860.018,1.094517,0.540873739,7.861678667,1400.342345,4.376986301,0.763174279,278,0.038565518,3.125543133,0.790445529,0.577165309,(3.888053649926129+0j)
+29/05/2006,3.63887,4.84579,3.87983,4.7367,0.6320604,2.417502,10.007,4.091,96.68,4.5,398.0586932,860.018,1.094517,0.540873739,7.135550591,1400.342345,4.376986301,0.763174279,278,0.038484314,3.125543133,0.790445529,0.577165309,(3.3450860342874145+0j)
+30/05/2006,3.21874,3.92191,3.17184,3.85301,0.6325618,2.426924,7.508,1.879,96.325,9.4,398.0586932,860.018,1.094517,0.540873739,5.811625963,1400.342345,4.376986301,0.763174279,278,0.038343004,3.125543133,0.790445529,0.577165309,(2.2832536899422413+0j)
+31/05/2006,2.60002,2.68202,2.56236,2.60189,0.6379958,2.118306,6.512,1.12,96.743,2.5,398.0586932,860.018,1.094517,0.540873739,3.688509738,1400.342345,4.376986301,0.763174279,278,0.038509392,3.125543133,0.790445529,0.577165309,(0.25245020705312693+0j)
+01/06/2006,3.58433,3.716,3.5445,3.67152,0.6577968,2.850196,6.885,2.176,97.364,4.7,398.0586932,860.018,1.094517,0.540873739,5.499697171,1400.342345,4.376986301,0.763174279,278,0.038756587,3.125543133,0.790445529,0.577165309,(2.0155328182044268+0j)
+02/06/2006,4.30022,4.92745,4.30491,4.86478,0.6640391,2.8641,8.194,4.047,98.11,0,398.0586932,860.018,1.094517,0.540873739,7.896355832,1400.342345,4.376986301,0.763174279,278,0.039053538,3.125543133,0.790445529,0.577165309,(3.913426620726314+0j)
+03/06/2006,4.49509,5.19769,4.44043,5.10518,0.6716494,2.885427,10.087,3.583,97.952,0.1,398.0586932,860.018,1.094517,0.540873739,8.182069207,1400.342345,4.376986301,0.763174279,278,0.038990645,3.125543133,0.790445529,0.577165309,(4.12073957232494+0j)
+04/06/2006,3.90609,4.1844,3.88151,4.04296,0.6811588,2.918372,8.609,2.275,97.504,4.5,398.0586932,860.018,1.094517,0.540873739,5.265871738,1400.342345,4.376986301,0.763174279,278,0.038812315,3.125543133,0.790445529,0.577165309,(1.80938475116938+0j)
+05/06/2006,4.77945,4.75479,4.7638,4.52894,0.6955035,2.980051,7.571,2.966,97.644,0,398.0586932,860.018,1.094517,0.540873739,5.790142181,1400.342345,4.376986301,0.763174279,278,0.038868043,3.125543133,0.790445529,0.577165309,(2.265064506150729+0j)
+06/06/2006,5.06997,4.76593,4.89153,4.53051,0.7098592,3.0544,8.451,2.189,98.011,0,398.0586932,860.018,1.094517,0.540873739,6.577226742,1400.342345,4.376986301,0.763174279,278,0.039014131,3.125543133,0.790445529,0.577165309,(2.9102243876134786+0j)
+07/06/2006,5.93382,4.78134,5.62607,4.58706,0.7258363,3.149344,10.982,4.717,98.276,0,398.0586932,860.018,1.094517,0.540873739,8.395295318,1400.342345,4.376986301,0.763174279,278,0.039119616,3.125543133,0.790445529,0.577165309,(4.273533619387435+0j)
+08/06/2006,6.91713,4.84552,6.43588,4.2149,0.7418611,3.260344,11.818,5.967,98.316,0,398.0586932,860.018,1.094517,0.540873739,9.115887037,1400.342345,4.376986301,0.763174279,278,0.039135538,3.125543133,0.790445529,0.577165309,(4.779045637813544+0j)
+09/06/2006,7.9834,6.62811,7.85458,5.02135,0.7601344,3.395859,13.866,5.498,98.162,0,398.0586932,860.018,1.094517,0.540873739,9.910323247,1400.342345,4.376986301,0.763174279,278,0.039074237,3.125543133,0.790445529,0.577165309,(5.319747864652378+0j)
+10/06/2006,8.04783,7.64637,7.49093,5.17353,0.7708661,3.510248,14.187,6.336,98.078,0,398.0586932,860.018,1.094517,0.540873739,10.22402379,1400.342345,4.376986301,0.763174279,278,0.039040801,3.125543133,0.790445529,0.577165309,(5.529180637690336+0j)
+11/06/2006,7.99885,7.62519,7.17712,4.64695,0.7792151,3.611279,14.901,8.42,98.502,0,398.0586932,860.018,1.094517,0.540873739,10.17264707,1400.342345,4.376986301,0.763174279,278,0.039209577,3.125543133,0.790445529,0.577165309,(5.495024479533589+0j)
+12/06/2006,9.29495,7.38931,8.21776,4.89097,0.7850057,3.690982,17.978,11.153,98.378,0,398.0586932,860.018,1.094517,0.540873739,10.82874785,1400.342345,4.376986301,0.763174279,278,0.039160218,3.125543133,0.790445529,0.577165309,(5.927288654881985+0j)
+13/06/2006,8.89293,7.1726,8.08889,5.36033,0.7897448,3.755254,19.05,12.374,97.947,0,398.0586932,860.018,1.094517,0.540873739,10.40463119,1400.342345,4.376986301,0.763174279,278,0.038988655,3.125543133,0.790445529,0.577165309,(5.648822550172001+0j)
+14/06/2006,9.53225,7.36834,8.67102,6.07309,0.7899576,3.776853,19.944,12.586,97.428,0,398.0586932,860.018,1.094517,0.540873739,10.60373083,1400.342345,4.376986301,0.763174279,278,0.038782062,3.125543133,0.790445529,0.577165309,(5.779967812871433+0j)
+15/06/2006,9.15099,7.49264,8.06725,6.23541,0.7891073,3.780922,20.636,10.682,97.401,0,398.0586932,860.018,1.094517,0.540873739,9.861316021,1400.342345,4.376986301,0.763174279,278,0.038771315,3.125543133,0.790445529,0.577165309,(5.286834634366076+0j)
+16/06/2006,8.2919,6.57602,8.40341,5.20854,0.7876386,3.772771,19.545,5.898,97.263,1,398.0586932,860.018,1.094517,0.540873739,8.12713542,1400.342345,4.376986301,0.763174279,278,0.038716383,3.125543133,0.790445529,0.577165309,(4.081114721502022+0j)
+17/06/2006,7.21352,7.28208,6.20402,5.51743,0.787578,3.775533,14.378,3.079,97.437,0.3,398.0586932,860.018,1.094517,0.540873739,8.102484774,1400.342345,4.376986301,0.763174279,278,0.038785645,3.125543133,0.790445529,0.577165309,(4.063298071537384+0j)
+18/06/2006,9.75305,9.61752,8.77292,8.20497,0.7848239,3.742901,16.304,6.902,97.465,0,398.0586932,860.018,1.094517,0.540873739,11.31841861,1400.342345,4.376986301,0.763174279,278,0.038796791,3.125543133,0.790445529,0.577165309,(6.244833861109721+0j)
+19/06/2006,8.21988,7.14922,7.61942,6.34202,0.7825283,3.712956,19.163,6.47,97.177,13.6,398.0586932,860.018,1.094517,0.540873739,8.620272758,1400.342345,4.376986301,0.763174279,278,0.03868215,3.125543133,0.790445529,0.577165309,(4.433085698862943+0j)
+20/06/2006,9.97237,8.94262,9.62824,8.69429,0.7805005,3.684766,20.76,7.871,97.297,9.8,398.0586932,860.018,1.094517,0.540873739,10.67416529,1400.342345,4.376986301,0.763174279,278,0.038729917,3.125543133,0.790445529,0.577165309,(5.8261818703477894+0j)
+21/06/2006,8.1808,7.82835,8.03783,8.34608,0.7782851,3.658272,20.176,4.22,97.058,13.6,398.0586932,860.018,1.094517,0.540873739,8.868526652,1400.342345,4.376986301,0.763174279,278,0.038634781,3.125543133,0.790445529,0.577165309,(4.607286730876754+0j)
+22/06/2006,9.03944,8.0694,8.84686,8.71629,0.7780041,3.648911,18.713,6.981,96.973,0.1,398.0586932,860.018,1.094517,0.540873739,9.220014669,1400.342345,4.376986301,0.763174279,278,0.038600946,3.125543133,0.790445529,0.577165309,(4.850835335698603+0j)
+23/06/2006,7.74577,7.38841,8.90558,7.80687,0.7781659,3.646031,15.349,5.453,97.489,0,398.0586932,860.018,1.094517,0.540873739,8.591974563,1400.342345,4.376986301,0.763174279,278,0.038806344,3.125543133,0.790445529,0.577165309,(4.413107169963595+0j)
+24/06/2006,9.94559,7.68076,10.2107,8.04741,0.779099,3.653266,18.582,8.056,97.465,0,398.0586932,860.018,1.094517,0.540873739,10.0040794,1400.342345,4.376986301,0.763174279,278,0.038796791,3.125543133,0.790445529,0.577165309,(5.382564829207032+0j)
+25/06/2006,10.533,6.64327,10.3742,7.04992,0.7820725,3.678352,22.634,10.487,97.108,0,398.0586932,860.018,1.094517,0.540873739,9.978512624,1400.342345,4.376986301,0.763174279,278,0.038654684,3.125543133,0.790445529,0.577165309,(5.365454288994421+0j)
+26/06/2006,10.5137,6.21875,9.82602,6.58718,0.7854187,3.714471,21.807,10.297,97.073,0,398.0586932,860.018,1.094517,0.540873739,10.28172858,1400.342345,4.376986301,0.763174279,278,0.038640752,3.125543133,0.790445529,0.577165309,(5.567478674433514+0j)
+27/06/2006,6.72117,3.68071,7.12471,3.91621,0.7899167,3.762619,18.743,6.504,97.489,50.4,398.0586932,860.018,1.094517,0.540873739,8.098079439,1400.342345,4.376986301,0.763174279,278,0.038806344,3.125543133,0.790445529,0.577165309,(4.060111701068245+0j)
+28/06/2006,5.71831,2.26957,5.77466,2.4301,0.7951951,3.818572,17.061,3.555,97.639,0.1,398.0586932,860.018,1.094517,0.540873739,6.965892931,1400.342345,4.376986301,0.763174279,278,0.038866053,3.125543133,0.790445529,0.577165309,(3.2146945773504436+0j)
+29/06/2006,4.95103,1.77986,4.98447,2.01453,0.7999308,3.866667,16.775,5.484,97.827,0,398.0586932,860.018,1.094517,0.540873739,7.21225084,1400.342345,4.376986301,0.763174279,278,0.038940888,3.125543133,0.790445529,0.577165309,(3.4035661252586085+0j)
+30/06/2006,1.51813,0.824427,1.31011,1.01623,0.6514127,2.809858,13.417,1.931,98.085,16.7,398.0586932,860.018,1.094517,0.540873739,4.193552962,1400.342345,4.376986301,0.763174279,278,0.039043587,3.125543133,0.790445529,0.577165309,(0.7890034412701048+0j)
+01/07/2006,4.47934,1.82687,3.51127,2.35377,0.8077399,3.937196,17.45,6.549,98.238,0,398.0586932,860.018,1.094517,0.540873739,8.189646244,1400.342345,4.376986301,0.763174279,278,0.03910449,3.125543133,0.790445529,0.577165309,(4.126196509108961+0j)
+02/07/2006,4.33639,2.182,4.33168,2.73613,0.8093156,3.943353,16.626,9.045,98.129,0,398.0586932,860.018,1.094517,0.540873739,8.395835526,1400.342345,4.376986301,0.763174279,278,0.039061102,3.125543133,0.790445529,0.577165309,(4.273918733617263+0j)
+03/07/2006,5.2934,2.24984,4.74417,2.69432,0.8081206,3.915997,17.459,10.498,97.82,0,398.0586932,860.018,1.094517,0.540873739,8.306214254,1400.342345,4.376986301,0.763174279,278,0.038938101,3.125543133,0.790445529,0.577165309,(4.20989179186182+0j)
+04/07/2006,6.08037,2.34952,5.62197,2.69377,0.8042214,3.861729,19,9.426,97.665,0,398.0586932,860.018,1.094517,0.540873739,7.981047857,1400.342345,4.376986301,0.763174279,278,0.038876402,3.125543133,0.790445529,0.577165309,(3.9751989900725313+0j)
+05/07/2006,6.4896,3.02419,6.60528,3.34656,0.7983472,3.787299,20.497,12.345,97.549,0,398.0586932,860.018,1.094517,0.540873739,8.088266263,1400.342345,4.376986301,0.763174279,278,0.038830227,3.125543133,0.790445529,0.577165309,(4.053011283867219+0j)
+06/07/2006,6.09478,3.26662,5.67003,4.56858,0.7908227,3.697693,22.844,11.331,97.379,9.9,398.0586932,860.018,1.094517,0.540873739,6.930914441,1400.342345,4.376986301,0.763174279,278,0.038762557,3.125543133,0.790445529,0.577165309,(3.1876288792473533+0j)
+07/07/2006,5.70254,4.68406,5.62301,7.60349,0.7824787,3.600344,20.681,6.356,97.219,0.1,398.0586932,860.018,1.094517,0.540873739,7.072423501,1400.342345,4.376986301,0.763174279,278,0.038698868,3.125543133,0.790445529,0.577165309,(3.2967384616407003+0j)
+08/07/2006,3.41366,3.27307,3.50044,6.7071,0.7735994,3.501263,18.887,3.267,97.4,2,398.0586932,860.018,1.094517,0.540873739,4.479338778,1400.342345,4.376986301,0.763174279,278,0.038770917,3.125543133,0.790445529,0.577165309,(1.0748270414439847+0j)
+09/07/2006,4.8445,5.49965,4.35033,8.69287,0.7654113,3.411191,20.197,7.107,97.581,0,398.0586932,860.018,1.094517,0.540873739,6.789588553,1400.342345,4.376986301,0.763174279,278,0.038842965,3.125543133,0.790445529,0.577165309,(3.0776134903979155+0j)
+10/07/2006,4.7794,5.6046,4.72654,8.31857,0.7585758,3.336177,19.393,7.833,97.888,0,398.0586932,860.018,1.094517,0.540873739,6.87149995,1400.342345,4.376986301,0.763174279,278,0.038965169,3.125543133,0.790445529,0.577165309,(3.141507799557924+0j)
+11/07/2006,5.25809,5.2702,4.86104,7.67388,0.751162,3.254651,19.262,8.404,97.894,0,398.0586932,860.018,1.094517,0.540873739,6.614400759,1400.342345,4.376986301,0.763174279,278,0.038967558,3.125543133,0.790445529,0.577165309,(2.9397121873516308+0j)
+12/07/2006,4.80941,4.97763,4.49647,6.95809,0.7482958,3.225192,19.462,8.85,97.968,1.335,398.0586932,860.018,1.094517,0.540873739,6.405378556,1400.342345,4.376986301,0.763174279,278,0.038997014,3.125543133,0.790445529,0.577165309,(2.772835968442134+0j)
+13/07/2006,4.72478,4.32542,4.00124,5.67002,0.7468399,3.210721,21.575,9.415,97.763,5.187,398.0586932,860.018,1.094517,0.540873739,5.713215718,1400.342345,4.376986301,0.763174279,278,0.038915412,3.125543133,0.790445529,0.577165309,(2.1996398623980244+0j)
+14/07/2006,4.33437,3.91432,4.13928,4.55845,0.7463883,3.208133,17.874,5.158,98.032,0,398.0586932,860.018,1.094517,0.540873739,4.276690033,1400.342345,4.376986301,0.763174279,278,0.03902249,3.125543133,0.790445529,0.577165309,(0.8733531903653493+0j)
+15/07/2006,5.68167,5.04913,5.39974,5.91816,0.7430166,3.184614,15.362,7.19,98.465,0,398.0586932,860.018,1.094517,0.540873739,5.686319317,1400.342345,4.376986301,0.763174279,278,0.039194849,3.125543133,0.790445529,0.577165309,(2.1766543963400093+0j)
+16/07/2006,5.37077,5.33314,5.24332,5.85705,0.7417773,3.183258,15.173,7.495,98.529,0,398.0586932,860.018,1.094517,0.540873739,6.029914263,1400.342345,4.376986301,0.763174279,278,0.039220325,3.125543133,0.790445529,0.577165309,(2.4661037275464466+0j)
+17/07/2006,5.02822,5.10957,4.9855,4.86212,0.7386132,3.167461,17.382,10.338,98.265,0,398.0586932,860.018,1.094517,0.540873739,6.474982203,1400.342345,4.376986301,0.763174279,278,0.039115237,3.125543133,0.790445529,0.577165309,(2.828698117322664+0j)
+18/07/2006,3.95556,4.97242,3.70506,4.29143,0.7332241,3.134081,20.176,14.591,97.921,0,398.0586932,860.018,1.094517,0.540873739,6.514174574,1400.342345,4.376986301,0.763174279,278,0.038978305,3.125543133,0.790445529,0.577165309,(2.860022763247616+0j)
+19/07/2006,3.23381,5.24606,3.10691,4.56244,0.7231223,3.065396,22.325,16.922,97.802,0,398.0586932,860.018,1.094517,0.540873739,6.32340638,1400.342345,4.376986301,0.763174279,278,0.038930936,3.125543133,0.790445529,0.577165309,(2.706659556738507+0j)
+20/07/2006,2.27361,4.93867,1.81157,4.28835,0.7125693,2.991128,25.024,21.545,97.575,0,398.0586932,860.018,1.094517,0.540873739,6.02247984,1400.342345,4.376986301,0.763174279,278,0.038840577,3.125543133,0.790445529,0.577165309,(2.4599334254065517+0j)
+21/07/2006,2.91345,4.06939,2.99859,4.27268,0.7004219,2.903743,23.633,13.176,97.611,1.3,398.0586932,860.018,1.094517,0.540873739,6.172460568,1400.342345,4.376986301,0.763174279,278,0.038854907,3.125543133,0.790445529,0.577165309,(2.5836651379767654+0j)
+22/07/2006,1.98018,3.83234,1.96136,4.06488,0.6873813,2.809274,22.091,14.26,97.531,0,398.0586932,860.018,1.094517,0.540873739,6.244990527,1400.342345,4.376986301,0.763174279,278,0.038823062,3.125543133,0.790445529,0.577165309,(2.6429514295473004+0j)
+23/07/2006,0.888532,2.80829,0.837909,2.94253,0.6731557,2.695507,20.314,7.761,97.45,2.4,398.0586932,860.018,1.094517,0.540873739,3.97507287,1400.342345,4.376986301,0.763174279,278,0.03879082,3.125543133,0.790445529,0.577165309,(0.5622401214420347+0j)
+24/07/2006,2.46867,4.32541,2.48871,4.32838,0.6605369,2.593878,21.731,9.943,97.621,0,398.0586932,860.018,1.094517,0.540873739,6.141900454,1400.342345,4.376986301,0.763174279,278,0.038858888,3.125543133,0.790445529,0.577165309,(2.558579351796638+0j)
+25/07/2006,2.92747,4.22573,3.23717,4.08946,0.6488442,2.494653,22.159,12.447,97.649,0,398.0586932,860.018,1.094517,0.540873739,5.728070683,1400.342345,4.376986301,0.763174279,278,0.038870033,3.125543133,0.790445529,0.577165309,(2.2123100674004386+0j)
+26/07/2006,3.13875,4.13316,2.9385,3.87521,0.6384043,2.397872,23.213,14.137,97.489,0,398.0586932,860.018,1.094517,0.540873739,5.235173354,1400.342345,4.376986301,0.763174279,278,0.038806344,3.125543133,0.790445529,0.577165309,(1.7819459936185311+0j)
+27/07/2006,3.96,4.24679,3.66159,3.92656,0.6229331,2.260804,24.412,17.562,97.303,0,398.0586932,860.018,1.094517,0.540873739,5.551138337,1400.342345,4.376986301,0.763174279,278,0.038732305,3.125543133,0.790445529,0.577165309,(2.060236226909087+0j)
+28/07/2006,3.02718,3.86105,2.64033,3.52925,0.6142364,2.170646,21.753,10.654,96.906,0.8,398.0586932,860.018,1.094517,0.540873739,4.051711426,1400.342345,4.376986301,0.763174279,278,0.038574276,3.125543133,0.790445529,0.577165309,(0.642656366011213+0j)
+29/07/2006,4.02505,4.88392,3.41099,4.46196,0.6042706,2.080182,19.449,3.96,96.617,1.6,398.0586932,860.018,1.094517,0.540873739,3.956438712,1400.342345,4.376986301,0.763174279,278,0.038459237,3.125543133,0.790445529,0.577165309,(0.5425392975470202+0j)
+30/07/2006,4.64778,5.28887,4.07436,5.30655,0.5921465,1.998051,21.516,11.079,96.976,0,398.0586932,860.018,1.094517,0.540873739,5.247105106,1400.342345,4.376986301,0.763174279,278,0.03860214,3.125543133,0.790445529,0.577165309,(1.7926214640756069+0j)
+31/07/2006,3.19784,3.57198,2.51636,3.93474,0.8044617,3.910122,20.48,7.056,97.027,3.1,398.0586932,860.018,1.094517,0.540873739,4.288282387,1400.342345,4.376986301,0.763174279,278,0.038622441,3.125543133,0.790445529,0.577165309,(0.8850339420959523+0j)
+01/08/2006,3.93199,2.95888,3.28326,3.80858,0.5013498,1.690918,18.411,6.644,96.677,0.2,398.0586932,860.018,1.094517,0.540873739,4.308107338,1400.342345,4.376986301,0.763174279,278,0.03848312,3.125543133,0.790445529,0.577165309,(0.9049651308080171+0j)
+02/08/2006,4.61861,2.73982,4.05253,4.27072,0.4961546,1.700351,16.432,6.589,96.446,4,398.0586932,860.018,1.094517,0.540873739,4.458534213,1400.342345,4.376986301,0.763174279,278,0.038391169,3.125543133,0.790445529,0.577165309,(1.0544019462877432+0j)
+03/08/2006,4.65934,2.92652,5.79395,4.08772,0.4930475,1.701109,15.847,7.439,96.355,0,398.0586932,860.018,1.094517,0.540873739,4.08080989,1400.342345,4.376986301,0.763174279,278,0.038354945,3.125543133,0.790445529,0.577165309,(0.672937714366826+0j)
+04/08/2006,4.56398,4.29225,4.82428,4.33516,0.4882014,1.679888,14.934,4.382,96.564,4.1,398.0586932,860.018,1.094517,0.540873739,3.714639206,1400.342345,4.376986301,0.763174279,278,0.03843814,3.125543133,0.790445529,0.577165309,(0.28132846598803596+0j)
+05/08/2006,4.33493,4.29677,3.99263,4.04129,0.4881119,1.656098,14.765,2.276,96.784,18.4,398.0586932,860.018,1.094517,0.540873739,3.33948378,1400.342345,4.376986301,0.763174279,278,0.038525713,3.125543133,0.790445529,0.577165309,(-7.327471962526033e-15+0j)
+06/08/2006,2.24465,3.06677,2.08015,2.95458,0.4872964,1.621206,15.897,1.013,96.694,64,398.0586932,860.018,1.094517,0.540873739,2.470866731,1400.342345,4.376986301,0.763174279,278,0.038489887,3.125543133,0.790445529,0.577165309,0j
+07/08/2006,2.59812,2.63372,2.66755,2.60629,0.4854577,1.578356,16.042,3.358,96.694,2.2,398.0586932,860.018,1.094517,0.540873739,2.135641269,1400.342345,4.376986301,0.763174279,278,0.038489887,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+08/08/2006,4.2991,3.76579,4.54376,3.86212,0.4820004,1.542234,14.285,2.249,96.853,0.2,398.0586932,860.018,1.094517,0.540873739,3.227651694,1400.342345,4.376986301,0.763174279,278,0.038553179,3.125543133,0.790445529,0.577165309,(-1.9984014443252818e-15+0j)
+09/08/2006,5.18497,4.45729,5.15414,4.92468,0.4785384,1.500108,14.607,3.791,96.94,0,398.0586932,860.018,1.094517,0.540873739,4.107981233,1400.342345,4.376986301,0.763174279,278,0.03858781,3.125543133,0.790445529,0.577165309,(0.7010913951189806+0j)
+10/08/2006,4.78695,3.21921,4.87487,4.168,0.4745528,1.466428,14.376,3.586,96.829,4,398.0586932,860.018,1.094517,0.540873739,3.678989313,1400.342345,4.376986301,0.763174279,278,0.038543625,3.125543133,0.790445529,0.577165309,(0.24189509021514577+0j)
+11/08/2006,5.50811,3.74572,5.6742,4.7524,0.4704882,1.444326,13.096,3.71,96.694,0.2,398.0586932,860.018,1.094517,0.540873739,4.214691051,1400.342345,4.376986301,0.763174279,278,0.038489887,3.125543133,0.790445529,0.577165309,(0.8105473003016055+0j)
+12/08/2006,4.99785,3.74596,6.08379,4.01212,0.4667511,1.423763,12.503,3.245,96.491,0,398.0586932,860.018,1.094517,0.540873739,4.053217108,1400.342345,4.376986301,0.763174279,278,0.038409081,3.125543133,0.790445529,0.577165309,(0.6442266066813993+0j)
+13/08/2006,5.39119,4.38627,6.22698,3.96639,0.4632443,1.431656,13.348,3.178,96.446,1.5,398.0586932,860.018,1.094517,0.540873739,4.389190937,1400.342345,4.376986301,0.763174279,278,0.038391169,3.125543133,0.790445529,0.577165309,(0.9859032197653355+0j)
+14/08/2006,4.90238,5.16497,4.44152,4.10467,0.4604306,1.448587,14.286,4.797,96.437,1.3,398.0586932,860.018,1.094517,0.540873739,4.665064619,1400.342345,4.376986301,0.763174279,278,0.038387586,3.125543133,0.790445529,0.577165309,(1.2546918163961134+0j)
+15/08/2006,3.66453,3.70245,3.16027,2.79763,0.45829,1.471635,14.1,3.056,96.478,10.8,398.0586932,860.018,1.094517,0.540873739,3.632222699,1400.342345,4.376986301,0.763174279,278,0.038403907,3.125543133,0.790445529,0.577165309,(0.18978479802002446+0j)
+16/08/2006,6.71016,5.73598,7.53334,4.85744,0.4567449,1.496499,15.713,5.186,96.676,0.4,398.0586932,860.018,1.094517,0.540873739,5.418792628,1400.342345,4.376986301,0.763174279,278,0.038482722,3.125543133,0.790445529,0.577165309,(1.9447611105775757+0j)
+17/08/2006,7.94084,6.07409,7.64347,5.18869,0.4583624,1.524722,17.48,5.787,96.556,2.5,398.0586932,860.018,1.094517,0.540873739,5.902368622,1400.342345,4.376986301,0.763174279,278,0.038434955,3.125543133,0.790445529,0.577165309,(2.3596928552970455+0j)
+18/08/2006,5.60771,4.92819,5.25245,3.63643,0.4610562,1.546916,17.429,4.675,96.535,0.3,398.0586932,860.018,1.094517,0.540873739,5.538377596,1400.342345,4.376986301,0.763174279,278,0.038426596,3.125543133,0.790445529,0.577165309,(2.049167951924433+0j)
+19/08/2006,9.02802,7.69435,8.47687,6.4791,0.4647891,1.561053,18.613,8.876,97.308,0.3,398.0586932,860.018,1.094517,0.540873739,6.993043583,1400.342345,4.376986301,0.763174279,278,0.038734295,3.125543133,0.790445529,0.577165309,(3.2356595189228243+0j)
+20/08/2006,6.49043,6.45352,6.51118,6.01195,0.4726622,1.577978,16.887,4.667,97.346,10.2,398.0586932,860.018,1.094517,0.540873739,6.415303033,1400.342345,4.376986301,0.763174279,278,0.038749422,3.125543133,0.790445529,0.577165309,(2.7808193896487343+0j)
+21/08/2006,6.25405,6.17534,6.23768,5.92303,0.4793024,1.579504,15.372,4.675,97.292,0.8,398.0586932,860.018,1.094517,0.540873739,5.662087757,1400.342345,4.376986301,0.763174279,278,0.038727926,3.125543133,0.790445529,0.577165309,(2.1558964591672636+0j)
+22/08/2006,5.24132,5.60324,5.09942,5.00207,0.4866531,1.580564,14.36,2.771,97.041,16.4,398.0586932,860.018,1.094517,0.540873739,4.869726408,1400.342345,4.376986301,0.763174279,278,0.038628014,3.125543133,0.790445529,0.577165309,(1.4480457483635965+0j)
+23/08/2006,4.82372,4.99565,4.62649,4.21301,0.4946158,1.585075,13.351,2.297,97.153,1.6,398.0586932,860.018,1.094517,0.540873739,4.318318199,1400.342345,4.376986301,0.763174279,278,0.038672596,3.125543133,0.790445529,0.577165309,(0.9152087259017163+0j)
+24/08/2006,8.1318,7.79459,8.3302,7.01886,0.5065679,1.608108,14.809,5.765,96.847,0,398.0586932,860.018,1.094517,0.540873739,6.199629058,1400.342345,4.376986301,0.763174279,278,0.03855079,3.125543133,0.790445529,0.577165309,(2.605913893112426+0j)
+25/08/2006,6.50673,6.59347,6.03887,5.87841,0.5163441,1.625471,15.099,4.675,96.54,0.5,398.0586932,860.018,1.094517,0.540873739,5.027342946,1400.342345,4.376986301,0.763174279,278,0.038428586,3.125543133,0.790445529,0.577165309,(1.5937522460646014+0j)
+26/08/2006,6.83505,6.96372,6.54752,6.17823,0.5268986,1.651038,14.14,2.915,96.552,3.3,398.0586932,860.018,1.094517,0.540873739,5.171332919,1400.342345,4.376986301,0.763174279,278,0.038433363,3.125543133,0.790445529,0.577165309,(1.7245940211393609+0j)
+27/08/2006,6.27393,7.10696,6.42344,6.42674,0.5379319,1.681991,13.644,2.361,96.67,9.5,398.0586932,860.018,1.094517,0.540873739,5.041166309,1400.342345,4.376986301,0.763174279,278,0.038480334,3.125543133,0.790445529,0.577165309,(1.6064050985115008+0j)
+28/08/2006,5.02516,5.95313,4.7677,5.45182,0.5492794,1.717855,12.658,2.044,96.428,4.3,398.0586932,860.018,1.094517,0.540873739,4.054532533,1400.342345,4.376986301,0.763174279,278,0.038384004,3.125543133,0.790445529,0.577165309,(0.6455981319835278+0j)
+29/08/2006,4.6706,5.35505,4.54045,5.055,0.5602302,1.759976,10.271,1.431,96.062,14,398.0586932,860.018,1.094517,0.540873739,3.359550568,1400.342345,4.376986301,0.763174279,278,0.038238314,3.125543133,0.790445529,0.577165309,(-1.5543122344752192e-15+0j)
+30/08/2006,6.54368,6.37116,6.40035,6.20688,0.5705813,1.800829,13.013,3.031,96.71,2.477,398.0586932,860.018,1.094517,0.540873739,4.697852195,1400.342345,4.376986301,0.763174279,278,0.038496256,3.125543133,0.790445529,0.577165309,(1.2859989301544028+0j)
+31/08/2006,6.74247,6.42148,6.81133,6.38489,0.508871,1.675677,14.856,3.726,97.59,1.044,398.0586932,860.018,1.094517,0.540873739,4.606233111,1400.342345,4.376986301,0.763174279,278,0.038846548,3.125543133,0.790445529,0.577165309,(1.198187695878268+0j)
+01/09/2006,8.61382,8.08734,8.61985,8.11335,0.6489061,1.932697,15.248,4.298,97.509,0.082,398.0586932,860.018,1.094517,0.540873739,5.45227677,1400.342345,4.376986301,0.763174279,278,0.038814305,3.125543133,0.790445529,0.577165309,(1.9741212414660447+0j)
+02/09/2006,8.00819,8.24786,8.3121,8.26504,0.654387,1.975594,15.455,5.01,97.18,0,398.0586932,860.018,1.094517,0.540873739,5.281919823,1400.342345,4.376986301,0.763174279,278,0.038683344,3.125543133,0.790445529,0.577165309,(1.8236932619616293+0j)
+03/09/2006,7.1643,6.85894,7.11406,6.73836,0.6609432,2.026216,17.803,4.99,96.973,3.934,398.0586932,860.018,1.094517,0.540873739,4.680960366,1400.342345,4.376986301,0.763174279,278,0.038600946,3.125543133,0.790445529,0.577165309,(1.2698860320364256+0j)
+04/09/2006,7.8371,8.24495,7.82168,8.07049,0.6684867,2.084193,18.584,6.699,97.415,0,398.0586932,860.018,1.094517,0.540873739,5.549366046,1400.342345,4.376986301,0.763174279,278,0.038776888,3.125543133,0.790445529,0.577165309,(2.058699821920621+0j)
+05/09/2006,7.95663,8.26921,8.01465,8.0527,0.6771981,2.157075,15.267,5,97.841,0,398.0586932,860.018,1.094517,0.540873739,5.407510136,1400.342345,4.376986301,0.763174279,278,0.038946461,3.125543133,0.790445529,0.577165309,(1.9348457733970637+0j)
+06/09/2006,7.15114,6.38844,7.05751,6.22413,0.6860063,2.222088,17.396,3.983,97.598,0,398.0586932,860.018,1.094517,0.540873739,4.996405907,1400.342345,4.376986301,0.763174279,278,0.038849732,3.125543133,0.790445529,0.577165309,(1.5653625258279982+0j)
+07/09/2006,7.72448,7.06575,7.51892,7.00795,0.6946931,2.286646,18.966,8.733,97.08,7.3,398.0586932,860.018,1.094517,0.540873739,5.780377158,1400.342345,4.376986301,0.763174279,278,0.038643538,3.125543133,0.790445529,0.577165309,(2.256785181525898+0j)
+08/09/2006,5.78544,4.90748,6.25858,4.7502,0.7026954,2.345949,11.917,3.421,97.908,0,398.0586932,860.018,1.094517,0.540873739,4.050062792,1400.342345,4.376986301,0.763174279,278,0.038973131,3.125543133,0.790445529,0.577165309,(0.6409366227600204+0j)
+09/09/2006,5.24493,5.45932,8.47927,4.76262,0.7109062,2.402111,8.997,2.082,98.455,0,398.0586932,860.018,1.094517,0.540873739,3.921441462,1400.342345,4.376986301,0.763174279,278,0.039190869,3.125543133,0.790445529,0.577165309,(0.5053785986885422+0j)
+10/09/2006,3.37257,5.23786,5.23267,4.62554,0.7159148,2.429238,11.735,5.123,98.356,0,398.0586932,860.018,1.094517,0.540873739,4.874909393,1400.342345,4.376986301,0.763174279,278,0.039151461,3.125543133,0.790445529,0.577165309,(1.4528800704062517+0j)
+11/09/2006,2.98819,1.89812,4.40371,1.83527,0.7194619,2.441494,13.455,6.901,98.097,0,398.0586932,860.018,1.094517,0.540873739,4.871788537,1400.342345,4.376986301,0.763174279,278,0.039048364,3.125543133,0.790445529,0.577165309,(1.4499695144844174+0j)
+12/09/2006,2.68538,0.286542,2.97804,0.617573,0.7215729,2.439352,14.253,6.223,97.82,0,398.0586932,860.018,1.094517,0.540873739,4.954955746,1400.342345,4.376986301,0.763174279,278,0.038938101,3.125543133,0.790445529,0.577165309,(1.5271667495411647+0j)
+13/09/2006,2.12927,0.470127,3.4532,0.858473,0.7246758,2.430648,14.791,6.807,97.502,0,398.0586932,860.018,1.094517,0.540873739,4.775666832,1400.342345,4.376986301,0.763174279,278,0.038811519,3.125543133,0.790445529,0.577165309,(1.3597874730781765+0j)
+14/09/2006,1.57552,0.898683,2.12643,1.21694,0.7246788,2.400404,16.005,7.33,97.063,0,398.0586932,860.018,1.094517,0.540873739,4.691438243,1400.342345,4.376986301,0.763174279,278,0.038636771,3.125543133,0.790445529,0.577165309,(1.279884786296192+0j)
+15/09/2006,2.04921,1.39849,1.98509,1.51586,0.7249964,2.366716,18.037,9.342,96.843,0,398.0586932,860.018,1.094517,0.540873739,4.687969777,1400.342345,4.376986301,0.763174279,278,0.038549198,3.125543133,0.790445529,0.577165309,(1.276576387140283+0j)
+16/09/2006,1.75497,1.76075,1.99308,1.50846,0.7259083,2.332057,18.833,9.241,96.996,1.2,398.0586932,860.018,1.094517,0.540873739,3.315780346,1400.342345,4.376986301,0.763174279,278,0.038610101,3.125543133,0.790445529,0.577165309,(-5.551115123125783e-15+0j)
+17/09/2006,2.70516,2.51967,2.84361,1.99915,0.7276806,2.287789,17.633,6.846,96.832,0,398.0586932,860.018,1.094517,0.540873739,4.150739688,1400.342345,4.376986301,0.763174279,278,0.038544819,3.125543133,0.790445529,0.577165309,(0.7451605834521524+0j)
+18/09/2006,2.87935,2.89763,3.10159,2.25849,0.7294572,2.251044,18.903,7.281,96.785,0,398.0586932,860.018,1.094517,0.540873739,4.303395865,1400.342345,4.376986301,0.763174279,278,0.038526111,3.125543133,0.790445529,0.577165309,(0.9002335258382972+0j)
+19/09/2006,1.72749,1.63276,1.73069,0.812962,0.7315511,2.215407,14.566,1.727,96.995,0.6,398.0586932,860.018,1.094517,0.540873739,1.60735895,1400.342345,4.376986301,0.763174279,278,0.038609703,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+20/09/2006,2.84548,2.70336,3.37503,2.09193,0.733499,2.180624,12.516,3.38,97.516,0.2,398.0586932,860.018,1.094517,0.540873739,2.823591812,1400.342345,4.376986301,0.763174279,278,0.038817092,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-16+0j)
+21/09/2006,2.59005,3.46065,4.21658,2.88005,0.7333167,2.130117,13.063,5.367,97.67,0,398.0586932,860.018,1.094517,0.540873739,3.732799808,1400.342345,4.376986301,0.763174279,278,0.038878393,3.125543133,0.790445529,0.577165309,(0.3013217348773025+0j)
+22/09/2006,3.11503,3.43622,3.77427,2.86984,0.7329284,2.094559,16.103,7.643,97.51,0,398.0586932,860.018,1.094517,0.540873739,3.754933454,1400.342345,4.376986301,0.763174279,278,0.038814703,3.125543133,0.790445529,0.577165309,(0.3256037357167907+0j)
+23/09/2006,3.21841,3.77925,4.31391,3.01592,0.7309106,2.055171,14.848,7.679,97.485,0,398.0586932,860.018,1.094517,0.540873739,3.602999405,1400.342345,4.376986301,0.763174279,278,0.038804752,3.125543133,0.790445529,0.577165309,(0.15699868833425534+0j)
+24/09/2006,4.43168,3.75957,4.21658,2.84104,0.7272314,2.012931,18.816,10.808,97.126,0,398.0586932,860.018,1.094517,0.540873739,3.712682167,1400.342345,4.376986301,0.763174279,278,0.038661849,3.125543133,0.790445529,0.577165309,(0.27917014152343267+0j)
+25/09/2006,3.1473,4.23672,4.57438,2.95903,0.7223681,1.960815,14.508,5.141,96.775,0,398.0586932,860.018,1.094517,0.540873739,3.616907609,1400.342345,4.376986301,0.763174279,278,0.03852213,3.125543133,0.790445529,0.577165309,(0.17262424009115884+0j)
+26/09/2006,3.52013,4.1583,3.93641,3.01347,0.7161179,1.921427,14.606,4.323,97.027,0,398.0586932,860.018,1.094517,0.540873739,3.420099224,1400.342345,4.376986301,0.763174279,278,0.038622441,3.125543133,0.790445529,0.577165309,(1.4654943925052066e-14+0j)
+27/09/2006,3.08959,1.59614,1.15005,1.17341,0.7096813,1.884991,14.585,1.255,97.21,7.6,398.0586932,860.018,1.094517,0.540873739,1.024932473,1400.342345,4.376986301,0.763174279,278,0.038695286,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+28/09/2006,4.30114,4.50302,3.15896,3.90163,0.7036504,1.854046,13.756,2.808,97.06,0,398.0586932,860.018,1.094517,0.540873739,3.002029409,1400.342345,4.376986301,0.763174279,278,0.038635577,3.125543133,0.790445529,0.577165309,(-3.1086244689504383e-15+0j)
+29/09/2006,4.52102,4.74653,4.18951,3.80301,0.6986169,1.82812,13.795,3.832,97.04,0,398.0586932,860.018,1.094517,0.540873739,3.271635478,1400.342345,4.376986301,0.763174279,278,0.038627616,3.125543133,0.790445529,0.577165309,(-6.661338147750939e-15+0j)
+30/09/2006,4.65138,4.67016,4.09779,3.38135,0.6422995,1.887658,15.128,4.092,97.04,0,398.0586932,860.018,1.094517,0.540873739,3.104937657,1400.342345,4.376986301,0.763174279,278,0.038627616,3.125543133,0.790445529,0.577165309,(1.3322676295501878e-15+0j)
+01/10/2006,3.80808,3.99776,2.93037,2.71976,0.6960796,1.813838,14.538,2.455,97.025,14.5,398.0586932,860.018,1.094517,0.540873739,2.563591789,1400.342345,4.376986301,0.763174279,278,0.038621645,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-15+0j)
+02/10/2006,3.0554,2.84127,2.2681,1.92852,0.6977095,1.82101,14.119,3.513,96.81,5.5,398.0586932,860.018,1.094517,0.540873739,1.682546981,1400.342345,4.376986301,0.763174279,278,0.038536062,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+03/10/2006,1.57518,1.66968,0.928208,1.29557,0.7001688,1.828367,12.297,0.945,96.088,18.8,398.0586932,860.018,1.094517,0.540873739,0.838511103,1400.342345,4.376986301,0.763174279,278,0.038248664,3.125543133,0.790445529,0.577165309,(-5.551115123125783e-17+0j)
+04/10/2006,3.27104,3.62531,2.8916,3.2675,0.7054461,1.847416,11.084,1.398,96.472,22.3,398.0586932,860.018,1.094517,0.540873739,1.805979335,1400.342345,4.376986301,0.763174279,278,0.038401518,3.125543133,0.790445529,0.577165309,(4.440892098500626e-16+0j)
+05/10/2006,3.16924,3.33142,2.9224,2.85126,0.7110344,1.866676,9.705,1.359,97.336,8.8,398.0586932,860.018,1.094517,0.540873739,1.58680089,1400.342345,4.376986301,0.763174279,278,0.038745441,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+06/10/2006,4.71702,4.519,4.66296,3.89298,0.7163159,1.884349,11.427,2.61,97.188,0.1,398.0586932,860.018,1.094517,0.540873739,2.265775924,1400.342345,4.376986301,0.763174279,278,0.038686528,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+07/10/2006,3.18903,3.72298,3.17253,2.93672,0.7210871,1.899679,12.039,2.648,96.884,5.2,398.0586932,860.018,1.094517,0.540873739,1.855585485,1400.342345,4.376986301,0.763174279,278,0.038565518,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-16+0j)
+08/10/2006,4.70696,5.07684,4.83209,4.46717,0.7240475,1.906627,9.316,2.818,97.869,0,398.0586932,860.018,1.094517,0.540873739,2.878737169,1400.342345,4.376986301,0.763174279,278,0.038957606,3.125543133,0.790445529,0.577165309,(8.881784197001252e-16+0j)
+09/10/2006,4.74453,3.58217,4.6888,3.57947,0.7255355,1.907531,9.931,4.399,97.869,0,398.0586932,860.018,1.094517,0.540873739,3.15799079,1400.342345,4.376986301,0.763174279,278,0.038957606,3.125543133,0.790445529,0.577165309,(-2.886579864025407e-15+0j)
+10/10/2006,4.80488,3.10594,4.95554,3.49221,0.7256702,1.902623,9.467,2.377,97.883,0,398.0586932,860.018,1.094517,0.540873739,3.351983025,1400.342345,4.376986301,0.763174279,278,0.038963179,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-15+0j)
+11/10/2006,4.57461,3.80153,4.69451,4.56519,0.7253856,1.889759,8.88,2.41,97.455,0.9,398.0586932,860.018,1.094517,0.540873739,3.605134061,1400.342345,4.376986301,0.763174279,278,0.03879281,3.125543133,0.790445529,0.577165309,(0.15939949969944878+0j)
+12/10/2006,5.01517,4.16555,4.91453,4.77628,0.7230143,1.871644,10.678,2.423,97.643,0,398.0586932,860.018,1.094517,0.540873739,3.655383066,1400.342345,4.376986301,0.763174279,278,0.038867645,3.125543133,0.790445529,0.577165309,(0.21564607225371324+0j)
+13/10/2006,1.76383,1.5669,2.07066,1.63508,0.7206534,1.851366,10.203,0.414,98.437,0.4,398.0586932,860.018,1.094517,0.540873739,1.389197849,1400.342345,4.376986301,0.763174279,278,0.039183704,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+14/10/2006,3.11073,2.97801,3.24962,2.98744,0.7184887,1.829887,10.298,1.053,98.744,0.1,398.0586932,860.018,1.094517,0.540873739,2.356017171,1400.342345,4.376986301,0.763174279,278,0.039305908,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+15/10/2006,2.97977,3.18737,3.10004,3.05644,0.7150128,1.797719,6.48,1.018,98.674,0,398.0586932,860.018,1.094517,0.540873739,1.984959661,1400.342345,4.376986301,0.763174279,278,0.039278043,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-16+0j)
+16/10/2006,4.78059,3.95376,4.5055,3.96056,0.7121277,1.769096,7.207,1.612,98.377,0,398.0586932,860.018,1.094517,0.540873739,2.963138582,1400.342345,4.376986301,0.763174279,278,0.03915982,3.125543133,0.790445529,0.577165309,(1.5543122344752192e-15+0j)
+17/10/2006,4.62371,3.84466,4.32406,4.48341,0.7087024,1.737161,4.441,3.172,97.752,0.1,398.0586932,860.018,1.094517,0.540873739,3.53505212,1400.342345,4.376986301,0.763174279,278,0.038911033,3.125543133,0.790445529,0.577165309,(0.08008444949338922+0j)
+18/10/2006,4.86179,3.64471,4.80395,4.08629,0.7044688,1.701539,8.392,4.25,96.958,0,398.0586932,860.018,1.094517,0.540873739,3.844464922,1400.342345,4.376986301,0.763174279,278,0.038594975,3.125543133,0.790445529,0.577165309,(0.42289155445103543+0j)
+19/10/2006,4.34283,4.13593,4.70363,4.38972,0.6972453,1.645691,11.127,5.585,96.343,0,398.0586932,860.018,1.094517,0.540873739,3.860659668,1400.342345,4.376986301,0.763174279,278,0.038350169,3.125543133,0.790445529,0.577165309,(0.4403329381092731+0j)
+20/10/2006,3.10764,3.44251,3.36555,3.52754,0.6908411,1.600476,10.767,2.962,96.104,0,398.0586932,860.018,1.094517,0.540873739,2.90422493,1400.342345,4.376986301,0.763174279,278,0.038255033,3.125543133,0.790445529,0.577165309,(1.7763568394002505e-15+0j)
+21/10/2006,2.69162,3.43233,2.67834,3.22054,0.6832903,1.550307,13.224,3.553,96.265,0,398.0586932,860.018,1.094517,0.540873739,2.593798472,1400.342345,4.376986301,0.763174279,278,0.03831912,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+22/10/2006,3.82385,4.73692,3.84729,4.4634,0.6749465,1.497043,13.183,4.2,96.555,0,398.0586932,860.018,1.094517,0.540873739,4.10633502,1400.342345,4.376986301,0.763174279,278,0.038434557,3.125543133,0.790445529,0.577165309,(0.6993889941782789+0j)
+23/10/2006,2.82081,3.02494,2.97335,2.66886,0.6656094,1.428874,15.19,4.73,96.052,0,398.0586932,860.018,1.094517,0.540873739,2.765900347,1400.342345,4.376986301,0.763174279,278,0.038234334,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+24/10/2006,3.28293,3.10387,3.3794,2.86149,0.6572604,1.372901,14.987,5.681,95.818,1,398.0586932,860.018,1.094517,0.540873739,2.944734876,1400.342345,4.376986301,0.763174279,278,0.038141188,3.125543133,0.790445529,0.577165309,(-6.661338147750939e-16+0j)
+25/10/2006,4.22657,4.73153,4.29033,4.57094,0.6493621,1.316413,9.797,3.032,97.085,0,398.0586932,860.018,1.094517,0.540873739,4.032391061,1400.342345,4.376986301,0.763174279,278,0.038645528,3.125543133,0.790445529,0.577165309,(0.6224748906043451+0j)
+26/10/2006,4.55072,4.4235,4.69248,4.29449,0.6421769,1.260581,16.123,8.384,97.036,0,398.0586932,860.018,1.094517,0.540873739,4.15220372,1400.342345,4.376986301,0.763174279,278,0.038626023,3.125543133,0.790445529,0.577165309,(0.7466644632027768+0j)
+27/10/2006,3.52088,3.31592,3.50202,3.19793,0.6333857,1.19112,16.159,6.067,97.52,0.2,398.0586932,860.018,1.094517,0.540873739,3.268092655,1400.342345,4.376986301,0.763174279,278,0.038818684,3.125543133,0.790445529,0.577165309,(-6.661338147750939e-16+0j)
+28/10/2006,3.14829,3.46039,3.16232,3.36649,0.6289186,1.144067,10.017,2.05,97.913,7.9,398.0586932,860.018,1.094517,0.540873739,2.663214768,1400.342345,4.376986301,0.763174279,278,0.038975121,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+29/10/2006,1.57609,2.10103,1.52506,2.04744,0.6250616,1.099378,10.894,1.119,96.97,40.3,398.0586932,860.018,1.094517,0.540873739,1.694488479,1400.342345,4.376986301,0.763174279,278,0.038599751,3.125543133,0.790445529,0.577165309,(-3.3306690738754696e-16+0j)
+30/10/2006,3.7103,3.72404,3.84909,3.66233,0.621815,1.059812,6.125,1.817,97.766,0,398.0586932,860.018,1.094517,0.540873739,2.78557223,1400.342345,4.376986301,0.763174279,278,0.038916606,3.125543133,0.790445529,0.577165309,(-1.5543122344752192e-15+0j)
+31/10/2006,4.4094,2.34556,4.35353,2.41178,0.6965237,1.813584,10.514,4.746,96.536,0.1,398.0586932,860.018,1.094517,0.540873739,2.866373078,1400.342345,4.376986301,0.763174279,278,0.038426994,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+01/11/2006,2.35606,1.62814,2.34213,1.71683,0.4950045,0.8826006,4.772,2.527,96.307,1.735,398.0586932,860.018,1.094517,0.540873739,1.988607052,1400.342345,4.376986301,0.763174279,278,0.038335839,3.125543133,0.790445529,0.577165309,0j
+02/11/2006,1.22749,2.1228,1.21619,2.20415,0.4944881,0.8788456,-0.872,1.223,97.709,1.297,398.0586932,860.018,1.094517,0.540873739,1.701993383,1400.342345,4.376986301,0.763174279,278,0.038893917,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-16+0j)
+03/11/2006,2.03279,2.04943,2.07327,2.08371,0.4941473,0.8746744,-0.373,1.052,98.114,1.895,398.0586932,860.018,1.094517,0.540873739,1.799241002,1400.342345,4.376986301,0.763174279,278,0.039055131,3.125543133,0.790445529,0.577165309,(6.661338147750939e-16+0j)
+04/11/2006,0.970207,0.863421,0.988456,0.832191,0.4941606,0.8705338,2.833,0.764,98.074,3.399,398.0586932,860.018,1.094517,0.540873739,0.738585164,1400.342345,4.376986301,0.763174279,278,0.039039208,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+05/11/2006,0.602955,0.522892,0.602226,0.492505,0.4943418,0.8670531,6.836,0.665,97.49,13.6,398.0586932,860.018,1.094517,0.540873739,0.430137661,1400.342345,4.376986301,0.763174279,278,0.038806742,3.125543133,0.790445529,0.577165309,0j
+06/11/2006,1.66005,1.41662,1.66489,1.35926,0.4947629,0.8646619,8.211,1.865,97.779,0.234,398.0586932,860.018,1.094517,0.540873739,1.207273743,1400.342345,4.376986301,0.763174279,278,0.038921781,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+07/11/2006,2.46732,2.56918,2.47401,2.52803,0.4953737,0.8634594,6.033,2.063,97.892,0,398.0586932,860.018,1.094517,0.540873739,2.146927086,1400.342345,4.376986301,0.763174279,278,0.038966762,3.125543133,0.790445529,0.577165309,(4.440892098500626e-16+0j)
+08/11/2006,2.76822,2.69937,2.85758,2.71752,0.4945083,0.8601681,8.242,4.212,97.568,0,398.0586932,860.018,1.094517,0.540873739,2.680843458,1400.342345,4.376986301,0.763174279,278,0.038837791,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+09/11/2006,1.96611,2.03325,1.96511,2.0661,0.4942499,0.8586713,7.339,1.562,97.536,14,398.0586932,860.018,1.094517,0.540873739,1.873562785,1400.342345,4.376986301,0.763174279,278,0.038825053,3.125543133,0.790445529,0.577165309,(6.661338147750939e-16+0j)
+10/11/2006,1.88468,2.00288,1.8698,2.02242,0.4932694,0.855965,3.717,0.912,98.557,1.7,398.0586932,860.018,1.094517,0.540873739,1.58850088,1400.342345,4.376986301,0.763174279,278,0.039231471,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+11/11/2006,1.53449,1.26039,1.46574,1.27072,0.4913388,0.8512881,5.236,2.477,97.225,1.9,398.0586932,860.018,1.094517,0.540873739,1.039637473,1400.342345,4.376986301,0.763174279,278,0.038701256,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+12/11/2006,1.5485,1.64608,1.5124,1.65316,0.4869729,0.8396188,4.036,0.976,96.308,9.8,398.0586932,860.018,1.094517,0.540873739,1.335284623,1400.342345,4.376986301,0.763174279,278,0.038336237,3.125543133,0.790445529,0.577165309,(-3.3306690738754696e-16+0j)
+13/11/2006,1.42459,1.22282,1.38156,1.19759,0.4818449,0.8279769,5.349,1.151,96.437,3.7,398.0586932,860.018,1.094517,0.540873739,1.030774211,1400.342345,4.376986301,0.763174279,278,0.038387586,3.125543133,0.790445529,0.577165309,0j
+14/11/2006,2.31153,1.94682,2.24839,1.88729,0.4753589,0.8129,10.177,2.135,96.664,0.1,398.0586932,860.018,1.094517,0.540873739,1.832995253,1400.342345,4.376986301,0.763174279,278,0.038477946,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+15/11/2006,2.43895,2.74089,2.59737,2.69028,0.4677941,0.7952081,11.171,3.249,97.184,0,398.0586932,860.018,1.094517,0.540873739,2.813228004,1400.342345,4.376986301,0.763174279,278,0.038684936,3.125543133,0.790445529,0.577165309,(6.661338147750939e-16+0j)
+16/11/2006,2.98872,2.60893,2.5327,2.61233,0.4574741,0.7721863,11.768,4.389,96.873,0,398.0586932,860.018,1.094517,0.540873739,3.081271407,1400.342345,4.376986301,0.763174279,278,0.03856114,3.125543133,0.790445529,0.577165309,(3.9968028886505635e-15+0j)
+17/11/2006,1.97174,1.57092,1.84517,1.2443,0.4484854,0.7513144,10.889,4.145,96.916,0.1,398.0586932,860.018,1.094517,0.540873739,1.637100372,1400.342345,4.376986301,0.763174279,278,0.038578256,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-16+0j)
+18/11/2006,2.2877,1.9212,2.27515,1.55853,0.4395766,0.7309106,8.916,2.296,97.32,0,398.0586932,860.018,1.094517,0.540873739,2.00737242,1400.342345,4.376986301,0.763174279,278,0.038739072,3.125543133,0.790445529,0.577165309,0j
+19/11/2006,2.21097,2.21509,1.82185,1.90255,0.4311341,0.71201,6.672,1.778,97.625,1.4,398.0586932,860.018,1.094517,0.540873739,2.044479023,1400.342345,4.376986301,0.763174279,278,0.03886048,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+20/11/2006,1.15206,1.57376,1.08582,1.17435,0.4234636,0.6943556,4.364,1.389,97.332,0.2,398.0586932,860.018,1.094517,0.540873739,1.174651647,1400.342345,4.376986301,0.763174279,278,0.038743849,3.125543133,0.790445529,0.577165309,0j
+21/11/2006,1.21191,1.24436,1.24787,0.894873,0.4184836,0.6837313,5.588,1.768,96.007,2.5,398.0586932,860.018,1.094517,0.540873739,0.930049261,1400.342345,4.376986301,0.763174279,278,0.038216421,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+22/11/2006,1.8725,1.82888,1.71588,1.6128,0.4149809,0.6764444,3.158,0.627,95.816,0.1,398.0586932,860.018,1.094517,0.540873739,1.525397713,1400.342345,4.376986301,0.763174279,278,0.038140392,3.125543133,0.790445529,0.577165309,0j
+23/11/2006,1.92066,1.81828,1.87804,1.75372,0.4132545,0.6729638,5.215,2.477,95.887,0,398.0586932,860.018,1.094517,0.540873739,1.455497664,1400.342345,4.376986301,0.763174279,278,0.038168654,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+24/11/2006,2.08844,2.16284,2.16427,2.18517,0.4119636,0.6705969,10.428,3.466,96.424,0.6,398.0586932,860.018,1.094517,0.540873739,2.240496053,1400.342345,4.376986301,0.763174279,278,0.038382411,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+25/11/2006,1.84762,1.79631,1.82952,1.70631,0.4151923,0.6778938,9.63,3.838,96.735,0,398.0586932,860.018,1.094517,0.540873739,1.687750975,1400.342345,4.376986301,0.763174279,278,0.038506208,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+26/11/2006,1.73384,2.40926,1.4923,2.00047,0.4201005,0.6886863,9.324,2.765,97.702,0,398.0586932,860.018,1.094517,0.540873739,2.233281823,1400.342345,4.376986301,0.763174279,278,0.03889113,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-15+0j)
+27/11/2006,2.27783,2.61525,2.32459,2.00279,0.4265164,0.7026425,5.442,1.014,98.082,0,398.0586932,860.018,1.094517,0.540873739,2.308145932,1400.342345,4.376986301,0.763174279,278,0.039042393,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+28/11/2006,1.9722,1.82784,1.95766,1.29933,0.4343749,0.7194875,5.933,1.612,97.955,0,398.0586932,860.018,1.094517,0.540873739,1.86342373,1400.342345,4.376986301,0.763174279,278,0.038991839,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-16+0j)
+29/11/2006,0.780074,0.845078,0.799353,0.654951,0.4424475,0.7367456,6.284,0.929,98.349,1,398.0586932,860.018,1.094517,0.540873739,0.903150141,1400.342345,4.376986301,0.763174279,278,0.039148674,3.125543133,0.790445529,0.577165309,0j
+30/11/2006,1.60025,1.52937,1.44634,1.65366,0.4956385,0.8856275,3.557,0.652,99.154,0.1,398.0586932,860.018,1.094517,0.540873739,1.815523209,1400.342345,4.376986301,0.763174279,278,0.039469112,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-16+0j)
+01/12/2006,2.18767,1.43546,1.97494,1.83664,0.4584079,0.7706769,5.027,1.758,98.521,0.1,398.0586932,860.018,1.094517,0.540873739,1.983595489,1400.342345,4.376986301,0.763174279,278,0.039217141,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+02/12/2006,1.65954,1.42468,1.54353,1.87863,0.4674722,0.7901213,4.254,1.844,97.797,0,398.0586932,860.018,1.094517,0.540873739,1.824290334,1400.342345,4.376986301,0.763174279,278,0.038928946,3.125543133,0.790445529,0.577165309,0j
+03/12/2006,1.97601,1.34967,1.96986,1.75126,0.4733551,0.8023825,6.543,2.824,97.024,0,398.0586932,860.018,1.094517,0.540873739,1.886040797,1400.342345,4.376986301,0.763174279,278,0.038621247,3.125543133,0.790445529,0.577165309,0j
+04/12/2006,1.37833,1.12334,1.37041,1.30577,0.4784764,0.8131013,6.799,2.236,96.315,2.625,398.0586932,860.018,1.094517,0.540873739,1.418732631,1400.342345,4.376986301,0.763174279,278,0.038339023,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+05/12/2006,1.0585,1.07032,1.04852,1.10756,0.4828461,0.8222581,9.861,1.918,96.368,1.294,398.0586932,860.018,1.094517,0.540873739,1.382077872,1400.342345,4.376986301,0.763174279,278,0.03836012,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+06/12/2006,0.252014,0.593315,0.208872,0.592763,0.5016779,0.86158,9.369,2.507,96.302,3.117,398.0586932,860.018,1.094517,0.540873739,0.713877966,1400.342345,4.376986301,0.763174279,278,0.038333848,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+07/12/2006,1.53516,1.28228,1.40878,1.27187,0.5016779,0.86158,6.569,2.604,96.612,0,398.0586932,860.018,1.094517,0.540873739,1.361655555,1400.342345,4.376986301,0.763174279,278,0.038457246,3.125543133,0.790445529,0.577165309,0j
+08/12/2006,1.78405,1.46705,1.77955,1.43478,0.5016779,0.86158,8.762,3.414,95.898,0,398.0586932,860.018,1.094517,0.540873739,1.621083956,1400.342345,4.376986301,0.763174279,278,0.038173033,3.125543133,0.790445529,0.577165309,(2.220446049250313e-16+0j)
+09/12/2006,0.975524,0.28286,0.942875,0.248844,0.5016779,0.86158,6.102,1.309,96.406,8.647,398.0586932,860.018,1.094517,0.540873739,0.261269763,1400.342345,4.376986301,0.763174279,278,0.038375246,3.125543133,0.790445529,0.577165309,0j
+10/12/2006,0.545241,0.993674,0.514479,0.901476,0.05616,0.1,3.064,0.667,98.012,0.628,398.0586932,860.018,1.094517,0.540873739,0.939967202,1400.342345,4.376986301,0.763174279,278,0.039014529,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+11/12/2006,0.86164,1.33627,0.946135,1.21628,0.05616,0.1,2.138,1.156,98.09,2.581,398.0586932,860.018,1.094517,0.540873739,1.096690231,1400.342345,4.376986301,0.763174279,278,0.039045577,3.125543133,0.790445529,0.577165309,0j
+12/12/2006,0.242583,0.478734,0.231698,0.388526,0.05616,0.1,3.523,1.177,97.681,7.695,398.0586932,860.018,1.094517,0.540873739,0.397369153,1400.342345,4.376986301,0.763174279,278,0.038882771,3.125543133,0.790445529,0.577165309,(-2.7755575615628914e-17+0j)
+13/12/2006,1.15983,1.09229,1.16366,0.950993,0.05616,0.1,4.579,1.553,98.031,0.4,398.0586932,860.018,1.094517,0.540873739,1.097670828,1400.342345,4.376986301,0.763174279,278,0.039022092,3.125543133,0.790445529,0.577165309,0j
+14/12/2006,1.38873,1.43394,1.36263,1.31252,0.05616,0.1,7.34,3.143,98.267,0,398.0586932,860.018,1.094517,0.540873739,1.654817848,1400.342345,4.376986301,0.763174279,278,0.039116034,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+15/12/2006,1.68455,1.39337,1.75194,1.31558,0.05616,0.1,9.35,7.412,98.248,0,398.0586932,860.018,1.094517,0.540873739,1.94410469,1400.342345,4.376986301,0.763174279,278,0.03910847,3.125543133,0.790445529,0.577165309,(-4.440892098500626e-16+0j)
+16/12/2006,1.46585,1.2209,1.4521,1.18821,0.05616,0.1,7.81,4.104,97.71,3.2,398.0586932,860.018,1.094517,0.540873739,1.647967807,1400.342345,4.376986301,0.763174279,278,0.038894315,3.125543133,0.790445529,0.577165309,(-2.220446049250313e-16+0j)
+17/12/2006,0.86847,0.890104,0.853863,0.887297,0.05616,0.1,2.639,0.833,97.919,6.1,398.0586932,860.018,1.094517,0.540873739,1.089167232,1400.342345,4.376986301,0.763174279,278,0.038977509,3.125543133,0.790445529,0.577165309,0j
+18/12/2006,0.348717,0.543535,0.362009,0.550985,0.05616,0.1,1.312,0.492,98.196,1.6,398.0586932,860.018,1.094517,0.540873739,0.608865308,1400.342345,4.376986301,0.763174279,278,0.039087771,3.125543133,0.790445529,0.577165309,0j
+19/12/2006,0.597549,0.817708,0.6082,0.80787,0.05616,0.1,1.193,0.468,98.708,0.2,398.0586932,860.018,1.094517,0.540873739,0.78901861,1400.342345,4.376986301,0.763174279,278,0.039291577,3.125543133,0.790445529,0.577165309,(5.551115123125783e-17+0j)
+20/12/2006,0.29466,0.476036,0.26077,0.405533,0.05616,0.1,2.096,0.681,98.801,2.6,398.0586932,860.018,1.094517,0.540873739,0.353459674,1400.342345,4.376986301,0.763174279,278,0.039328597,3.125543133,0.790445529,0.577165309,0j
+21/12/2006,0.758007,0.979708,0.711105,0.818895,0.05616,0.1,3.766,0.345,99.313,1.1,398.0586932,860.018,1.094517,0.540873739,0.946451922,1400.342345,4.376986301,0.763174279,278,0.039532403,3.125543133,0.790445529,0.577165309,(1.1102230246251565e-16+0j)
+22/12/2006,0.209053,0.54058,0.133154,0.309517,0.05616,0.1,3.272,0.532,99.566,0,398.0586932,860.018,1.094517,0.540873739,0.440882718,1400.342345,4.376986301,0.763174279,278,0.039633112,3.125543133,0.790445529,0.577165309,0j
+23/12/2006,0.427511,0.721756,0.40167,0.405694,0.05616,0.1,1.626,0.526,99.6,0,398.0586932,860.018,1.094517,0.540873739,0.707030753,1400.342345,4.376986301,0.763174279,278,0.039646646,3.125543133,0.790445529,0.577165309,(-5.551115123125783e-17+0j)
+24/12/2006,0.885072,1.01937,0.974453,1.06781,0.05616,0.1,-0.628,0.29,99.175,0,398.0586932,860.018,1.094517,0.540873739,1.109532997,1400.342345,4.376986301,0.763174279,278,0.039477471,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+25/12/2006,0.385441,0.661676,0.30716,0.415595,0.05616,0.1,1.015,0.218,99.112,1,398.0586932,860.018,1.094517,0.540873739,0.812499779,1400.342345,4.376986301,0.763174279,278,0.039452393,3.125543133,0.790445529,0.577165309,(5.551115123125783e-17+0j)
+26/12/2006,0.77854,0.643292,0.847841,0.913615,0.05616,0.1,-0.047,0.463,99.121,0.1,398.0586932,860.018,1.094517,0.540873739,1.127561504,1400.342345,4.376986301,0.763174279,278,0.039455976,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+27/12/2006,0.659874,0.695818,1.04621,1.03564,0.05616,0.1,-2.845,0.297,98.659,0,398.0586932,860.018,1.094517,0.540873739,1.15316843,1400.342345,4.376986301,0.763174279,278,0.039272073,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+28/12/2006,0.0708798,0.323474,0.0156406,0.267559,0.05616,0.1,-1.628,0.407,98.045,5.588,398.0586932,860.018,1.094517,0.540873739,0.467210559,1400.342345,4.376986301,0.763174279,278,0.039027665,3.125543133,0.790445529,0.577165309,0j
+29/12/2006,0.503397,0.60094,0.403995,0.568583,0.05616,0.1,0.977,0.366,98.326,1.024,398.0586932,860.018,1.094517,0.540873739,1.008641787,1400.342345,4.376986301,0.763174279,278,0.039139519,3.125543133,0.790445529,0.577165309,0j
+30/12/2006,0.871971,1.03028,0.9006,0.963183,0.05616,0.1,3.351,2.524,98.063,0.1,398.0586932,860.018,1.094517,0.540873739,1.348072534,1400.342345,4.376986301,0.763174279,278,0.03903483,3.125543133,0.790445529,0.577165309,(3.3306690738754696e-16+0j)
+31/12/2006,0.661909,0.744127,0.657829,0.704847,0.4505965,0.7541406,7.494,3.149,97.825,1.2,398.0586932,860.018,1.094517,0.540873739,1.087115556,1400.342345,4.376986301,0.763174279,278,0.038940092,3.125543133,0.790445529,0.577165309,(-1.1102230246251565e-16+0j)
+01/01/2007,1.05344,1.06219,1.05714,1.06165,0.3662039,0.5043469,7.044,2.283,96.86,7.4,399.8322301,1089.652,1.094517,0.540873739,1.375558655,1784.507747,3.625014793,0.770893675,336,0.03872775,3.610394865,0.835558013,0.572894163,0j
+02/01/2007,0.712256,0.677264,0.72124,0.677238,0.3662039,0.5043469,2.169,1.276,97.072,1.34,399.8322301,1089.652,1.094517,0.540873739,0.795932554,1784.507747,3.625014793,0.770893675,336,0.038812514,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+03/01/2007,0.710024,0.584508,0.699882,0.584518,0.3662039,0.5043469,2.81,0.778,97.835,2.081,399.8322301,1089.652,1.094517,0.540873739,0.68212393,1784.507747,3.625014793,0.770893675,336,0.039117586,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+04/01/2007,0.732363,0.84971,0.736591,0.849717,0.3605345,0.4969237,5.707,2.086,96.737,1.141,399.8322301,1089.652,1.094517,0.540873739,0.906513238,1784.507747,3.625014793,0.770893675,336,0.03867857,3.610394865,0.835558013,0.572894163,0j
+05/01/2007,0.697654,0.872876,0.701231,0.873679,0.3591639,0.4951706,5.444,1.574,97.017,3.3,399.8322301,1089.652,1.094517,0.540873739,0.913726903,1784.507747,3.625014793,0.770893675,336,0.038790523,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+06/01/2007,1.1122,1.04962,1.11479,1.05186,0.3575321,0.4929687,7.822,1.768,97.351,2.3,399.8322301,1089.652,1.094517,0.540873739,1.177312944,1784.507747,3.625014793,0.770893675,336,0.038924067,3.610394865,0.835558013,0.572894163,0j
+07/01/2007,0.296304,0.388312,0.292867,0.390005,0.3556157,0.490475,6.116,1.22,97.121,3.6,399.8322301,1089.652,1.094517,0.540873739,0.406669386,1784.507747,3.625014793,0.770893675,336,0.038832106,3.610394865,0.835558013,0.572894163,0j
+08/01/2007,1.14405,1.06482,1.14656,1.06786,0.3524406,0.4863425,6.251,2.154,96.712,0.3,399.8322301,1089.652,1.094517,0.540873739,1.039114374,1784.507747,3.625014793,0.770893675,336,0.038668575,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+09/01/2007,1.09238,0.94387,1.08946,0.943871,0.3496052,0.4826787,10.462,3.002,96.84,0.2,399.8322301,1089.652,1.094517,0.540873739,1.100573599,1784.507747,3.625014793,0.770893675,336,0.038719753,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+10/01/2007,1.56304,1.54207,1.55666,1.54084,0.3464909,0.4785856,10.632,4.378,97.259,1.5,399.8322301,1089.652,1.094517,0.540873739,1.57316138,1784.507747,3.625014793,0.770893675,336,0.038887283,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+11/01/2007,0.530886,0.631648,0.526607,0.622359,0.3431755,0.4742975,5.645,3.054,96.853,2,399.8322301,1089.652,1.094517,0.540873739,0.6255954,1784.507747,3.625014793,0.770893675,336,0.038724951,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+12/01/2007,0.836515,1.01355,0.829253,1.00392,0.3402583,0.4718612,6.171,2.787,97.027,0.4,399.8322301,1089.652,1.094517,0.540873739,0.996766611,1784.507747,3.625014793,0.770893675,336,0.038794522,3.610394865,0.835558013,0.572894163,0j
+13/01/2007,0.846712,0.796711,0.833671,0.784638,0.3374426,0.4691512,9.319,2.696,97.391,0.1,399.8322301,1089.652,1.094517,0.540873739,0.985885605,1784.507747,3.625014793,0.770893675,336,0.038940061,3.610394865,0.835558013,0.572894163,0j
+14/01/2007,1.29068,1.26041,1.27898,1.24493,0.3351993,0.4676687,6.562,2.933,97.812,1.2,399.8322301,1089.652,1.094517,0.540873739,1.269325623,1784.507747,3.625014793,0.770893675,336,0.03910839,3.610394865,0.835558013,0.572894163,(3.3306690738754696e-16+0j)
+15/01/2007,1.22087,1.39568,1.35202,1.37765,0.3337762,0.4679206,1.353,1.828,98.345,0,399.8322301,1089.652,1.094517,0.540873739,1.277363804,1784.507747,3.625014793,0.770893675,336,0.039321501,3.610394865,0.835558013,0.572894163,0j
+16/01/2007,1.07766,1.15657,1.2206,1.13259,0.3339067,0.4709019,2.98,1.829,97.755,0,399.8322301,1089.652,1.094517,0.540873739,1.32654238,1784.507747,3.625014793,0.770893675,336,0.0390856,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+17/01/2007,1.36133,1.14702,1.35247,1.13012,0.3348888,0.4756181,7.788,2.906,97.295,0,399.8322301,1089.652,1.094517,0.540873739,1.464226334,1784.507747,3.625014793,0.770893675,336,0.038901677,3.610394865,0.835558013,0.572894163,(-2.220446049250313e-16+0j)
+18/01/2007,0.787195,0.762493,0.788654,0.758446,0.3369551,0.4822456,8.311,3.248,95.528,9.159,399.8322301,1089.652,1.094517,0.540873739,1.016918614,1784.507747,3.625014793,0.770893675,336,0.038195173,3.610394865,0.835558013,0.572894163,0j
+19/01/2007,0.423475,0.905697,0.428231,0.907109,0.3398896,0.4901412,5.169,1.704,96.109,4.162,399.8322301,1089.652,1.094517,0.540873739,1.126354703,1784.507747,3.625014793,0.770893675,336,0.038427476,3.610394865,0.835558013,0.572894163,0j
+20/01/2007,0.876039,0.45617,0.894315,0.455226,0.3439929,0.5001231,6.893,2.36,96.877,3.435,399.8322301,1089.652,1.094517,0.540873739,0.882413965,1784.507747,3.625014793,0.770893675,336,0.038734547,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+21/01/2007,1.39289,0.648441,1.40979,0.637575,0.3486561,0.5091306,3.312,2.056,96.553,0.236,399.8322301,1089.652,1.094517,0.540873739,1.324990617,1784.507747,3.625014793,0.770893675,336,0.038605001,3.610394865,0.835558013,0.572894163,0j
+22/01/2007,0.908289,0.237939,0.931805,0.225767,0.3534223,0.51728,1.158,1.775,97.047,0.489,399.8322301,1089.652,1.094517,0.540873739,1.16058059,1784.507747,3.625014793,0.770893675,336,0.038802518,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+23/01/2007,-0.199261,0.0418587,0,0.034724,0.3581529,0.5245325,-5.723,0.557,97.069,0.158,399.8322301,1089.652,1.094517,0.540873739,0.559579567,1784.507747,3.625014793,0.770893675,336,0.038811315,3.610394865,0.835558013,0.572894163,0j
+24/01/2007,-0.177225,0.00632746,0,0.00524795,0.3632341,0.5319588,-5.367,0.351,95.9,12.394,399.8322301,1089.652,1.094517,0.540873739,0.353587762,1784.507747,3.625014793,0.770893675,336,0.038343911,3.610394865,0.835558013,0.572894163,(2.7755575615628914e-17+0j)
+25/01/2007,-0.177168,0,0,0,0.3668914,0.5364413,-4.844,0.443,97.237,2.007,399.8322301,1089.652,1.094517,0.540873739,0.644642959,1784.507747,3.625014793,0.770893675,336,0.038878487,3.610394865,0.835558013,0.572894163,(5.551115123125783e-17+0j)
+26/01/2007,-0.372646,0,0,0,0.3701248,0.5406113,-7.493,0.82,97.328,2.031,399.8322301,1089.652,1.094517,0.540873739,0.679471681,1784.507747,3.625014793,0.770893675,336,0.038914871,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+27/01/2007,0.00134971,0.0427212,0,0,0.3727586,0.5442538,-1.92,0.942,97.143,4.208,399.8322301,1089.652,1.094517,0.540873739,1.04515121,1784.507747,3.625014793,0.770893675,336,0.038840902,3.610394865,0.835558013,0.572894163,0j
+28/01/2007,-0.0227803,0.0341159,0,0,0.3755319,0.5489888,1.251,0.967,97.215,5.152,399.8322301,1089.652,1.094517,0.540873739,0.599567734,1784.507747,3.625014793,0.770893675,336,0.03886969,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+29/01/2007,0.371925,0.160754,0.375549,0.109169,0.3760731,0.5499794,2.138,0.691,96.983,10.6,399.8322301,1089.652,1.094517,0.540873739,0.825442075,1784.507747,3.625014793,0.770893675,336,0.038776929,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+30/01/2007,0.702437,0.453421,0.706631,0.423351,0.375853,0.5499175,2.544,0.795,97.51,3,399.8322301,1089.652,1.094517,0.540873739,1.064810652,1784.507747,3.625014793,0.770893675,336,0.038987641,3.610394865,0.835558013,0.572894163,0j
+31/01/2007,1.16639,0.965212,1.16952,0.954737,0.3662039,0.5043469,3.819,1.901,97.242,0.6,399.8322301,1089.652,1.094517,0.540873739,1.272919449,1784.507747,3.625014793,0.770893675,336,0.038880486,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+01/02/2007,1.30338,1.15135,1.31982,1.13675,0.430153,0.65782,3.192,1.109,97.717,1,399.8322301,1089.652,1.094517,0.540873739,1.463259875,1784.507747,3.625014793,0.770893675,336,0.039070406,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+02/02/2007,0.601586,0.593926,0.603561,0.584553,0.4351201,0.6776263,4.768,0.59,98.155,4.6,399.8322301,1089.652,1.094517,0.540873739,0.877648965,1784.507747,3.625014793,0.770893675,336,0.039245533,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+03/02/2007,1.19764,1.1114,1.17241,1.11787,0.4410097,0.6990494,3.526,1.554,98.225,0,399.8322301,1089.652,1.094517,0.540873739,1.406966598,1784.507747,3.625014793,0.770893675,336,0.039273521,3.610394865,0.835558013,0.572894163,0j
+04/02/2007,0.837552,0.687223,0.813828,0.696132,0.4472179,0.7202606,3.703,1.02,98.33,0,399.8322301,1089.652,1.094517,0.540873739,0.979855555,1784.507747,3.625014793,0.770893675,336,0.039315503,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+05/02/2007,0.85569,0.815871,0.849366,0.824516,0.4563704,0.7487844,1.443,1.206,96.915,0.5,399.8322301,1089.652,1.094517,0.540873739,1.051447049,1784.507747,3.625014793,0.770893675,336,0.038749741,3.610394865,0.835558013,0.572894163,(-2.220446049250313e-16+0j)
+06/02/2007,1.13974,1.13122,1.12685,1.06673,0.4629814,0.7693169,-0.597,0.77,96.209,0.7,399.8322301,1089.652,1.094517,0.540873739,1.37902411,1784.507747,3.625014793,0.770893675,336,0.038467459,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+07/02/2007,1.09134,1.09071,1.05993,0.900312,0.4691941,0.7883969,-1.283,0.622,95.89,4.504,399.8322301,1089.652,1.094517,0.540873739,1.208896196,1784.507747,3.625014793,0.770893675,336,0.038339913,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+08/02/2007,0.455083,1.04013,0.380661,0.809084,0.4752124,0.8069006,0.569,0.695,95.523,6.077,399.8322301,1089.652,1.094517,0.540873739,1.124435922,1784.507747,3.625014793,0.770893675,336,0.038193174,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+09/02/2007,0.98791,1.23501,0.987762,1.04547,0.4844176,0.836175,2.697,1.317,96.01,0.3,399.8322301,1089.652,1.094517,0.540873739,1.692447548,1784.507747,3.625014793,0.770893675,336,0.038387892,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+10/02/2007,0.690326,0.646296,0.734803,0.528267,0.4925651,0.8601463,-0.087,0.289,96.579,0,399.8322301,1089.652,1.094517,0.540873739,0.706437531,1784.507747,3.625014793,0.770893675,336,0.038615397,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+11/02/2007,1.47687,1.33881,1.48664,1.27747,0.5025313,0.8895894,3.227,1.118,96.317,4.2,399.8322301,1089.652,1.094517,0.540873739,1.708415897,1784.507747,3.625014793,0.770893675,336,0.038510641,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+12/02/2007,1.49013,1.30008,1.47584,1.26034,0.5143682,0.92419,5.903,1.61,95.631,2.1,399.8322301,1089.652,1.094517,0.540873739,1.846995055,1784.507747,3.625014793,0.770893675,336,0.038236356,3.610394865,0.835558013,0.572894163,0j
+13/02/2007,1.37264,1.41981,1.37403,1.3963,0.5289872,0.9668513,5.755,1.795,95.758,4.7,399.8322301,1089.652,1.094517,0.540873739,1.797522978,1784.507747,3.625014793,0.770893675,336,0.038287135,3.610394865,0.835558013,0.572894163,(4.440892098500626e-16+0j)
+14/02/2007,1.95795,1.819,1.93816,1.8384,0.5408694,1.001638,5.513,1.974,96.607,2.5,399.8322301,1089.652,1.094517,0.540873739,2.303854831,1784.507747,3.625014793,0.770893675,336,0.038626592,3.610394865,0.835558013,0.572894163,(-2.220446049250313e-16+0j)
+15/02/2007,0.205007,0.20631,0.197423,0.234212,0.5517738,1.033174,3.29,0.501,97.064,14.3,399.8322301,1089.652,1.094517,0.540873739,0.252146422,1784.507747,3.625014793,0.770893675,336,0.038809316,3.610394865,0.835558013,0.572894163,0j
+16/02/2007,0.739475,0.787956,0.8537,0.926781,0.5603191,1.057982,1.649,0.632,98.322,0,399.8322301,1089.652,1.094517,0.540873739,1.174802073,1784.507747,3.625014793,0.770893675,336,0.039312305,3.610394865,0.835558013,0.572894163,0j
+17/02/2007,1.61662,1.60729,1.76259,1.77573,0.5653103,1.074016,2.309,1.762,97.983,0,399.8322301,1089.652,1.094517,0.540873739,2.320817348,1784.507747,3.625014793,0.770893675,336,0.039176761,3.610394865,0.835558013,0.572894163,0j
+18/02/2007,1.75012,1.55047,1.73424,1.72232,0.5654119,1.076106,2.458,2.296,97.156,0,399.8322301,1089.652,1.094517,0.540873739,2.652289652,1784.507747,3.625014793,0.770893675,336,0.0388461,3.610394865,0.835558013,0.572894163,0j
+19/02/2007,0.166365,0.451161,0.266798,0.618711,0.5617557,1.068872,1.625,0.696,97.056,0.8,399.8322301,1089.652,1.094517,0.540873739,1.150818165,1784.507747,3.625014793,0.770893675,336,0.038806117,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+20/02/2007,0.997165,0.892789,1.02822,1.06299,0.5550654,1.054076,2.821,1.352,96.964,0,399.8322301,1089.652,1.094517,0.540873739,1.859322075,1784.507747,3.625014793,0.770893675,336,0.038769332,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+21/02/2007,1.25207,1.55594,1.3332,1.72509,0.5487262,1.040513,2.998,1.358,97.036,0,399.8322301,1089.652,1.094517,0.540873739,2.761657879,1784.507747,3.625014793,0.770893675,336,0.03879812,3.610394865,0.835558013,0.572894163,(-1.3322676295501878e-15+0j)
+22/02/2007,1.27362,1.49877,1.3562,1.66456,0.5387694,1.016291,4.883,1.5,96.928,1.11,399.8322301,1089.652,1.094517,0.540873739,2.878965323,1784.507747,3.625014793,0.770893675,336,0.038754938,3.610394865,0.835558013,0.572894163,(4.440892098500626e-16+0j)
+23/02/2007,1.30127,1.19206,1.39443,1.34444,0.5302331,0.9949306,2.705,1.063,97.097,0.834,399.8322301,1089.652,1.094517,0.540873739,2.122098304,1784.507747,3.625014793,0.770893675,336,0.03882251,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+24/02/2007,1.65761,1.91052,1.6913,2.0146,0.5238464,0.9779969,4.168,1.775,96.55,0.139,399.8322301,1089.652,1.094517,0.540873739,3.038666336,1784.507747,3.625014793,0.770893675,336,0.038603802,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-15+0j)
+25/02/2007,1.30491,1.4852,1.33724,1.58082,0.5175029,0.9624056,6.455,1.879,95.994,1.19,399.8322301,1089.652,1.094517,0.540873739,2.658170406,1784.507747,3.625014793,0.770893675,336,0.038381495,3.610394865,0.835558013,0.572894163,(-2.220446049250313e-16+0j)
+26/02/2007,0.878229,1.36907,0.902437,1.465,0.5161998,0.9586431,4.588,1.021,95.972,5.213,399.8322301,1089.652,1.094517,0.540873739,2.234928027,1784.507747,3.625014793,0.770893675,336,0.038372699,3.610394865,0.835558013,0.572894163,(-8.881784197001252e-16+0j)
+27/02/2007,0.921236,1.51023,0.938891,1.57414,0.5162731,0.9590663,2.775,0.723,96.549,6.331,399.8322301,1089.652,1.094517,0.540873739,2.081813526,1784.507747,3.625014793,0.770893675,336,0.038603402,3.610394865,0.835558013,0.572894163,(4.440892098500626e-16+0j)
+28/02/2007,1.89323,1.57466,1.90755,1.62433,0.4231966,0.6368025,6.357,1.127,95.656,9.882,399.8322301,1089.652,1.094517,0.540873739,2.507489867,1784.507747,3.625014793,0.770893675,336,0.038246352,3.610394865,0.835558013,0.572894163,(-2.220446049250313e-16+0j)
+01/03/2007,1.56966,1.12942,1.57821,1.16821,0.5259708,0.9747594,6.166,1.144,95.215,8.84,399.8322301,1089.652,1.094517,0.540873739,1.55913726,1784.507747,3.625014793,0.770893675,336,0.038070026,3.610394865,0.835558013,0.572894163,(-2.220446049250313e-16+0j)
+02/03/2007,1.33126,1.1699,1.33271,1.17381,0.5284399,0.9827963,4.071,1.559,95.764,5.187,399.8322301,1089.652,1.094517,0.540873739,1.392260472,1784.507747,3.625014793,0.770893675,336,0.038289534,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+03/03/2007,1.76621,1.52621,1.79111,1.48019,0.5308278,0.9908094,3.295,1.243,96.042,9.1,399.8322301,1089.652,1.094517,0.540873739,1.801506441,1784.507747,3.625014793,0.770893675,336,0.038400687,3.610394865,0.835558013,0.572894163,0j
+04/03/2007,2.54552,2.71664,2.54536,2.58251,0.5333433,0.9984669,2.275,0.9,97.578,3.9,399.8322301,1089.652,1.094517,0.540873739,2.65158559,1784.507747,3.625014793,0.770893675,336,0.039014829,3.610394865,0.835558013,0.572894163,0j
+05/03/2007,2.62432,2.62233,2.56016,2.37434,0.5384392,1.010973,6.095,3.122,97.473,0.1,399.8322301,1089.652,1.094517,0.540873739,2.714899692,1784.507747,3.625014793,0.770893675,336,0.038972847,3.610394865,0.835558013,0.572894163,(-2.220446049250313e-16+0j)
+06/03/2007,2.91186,2.94094,2.80682,2.50587,0.5435243,1.021744,6.922,3.325,97.332,0,399.8322301,1089.652,1.094517,0.540873739,3.116566111,1784.507747,3.625014793,0.770893675,336,0.038916471,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+07/03/2007,3.41269,3.18597,3.37054,2.59479,0.5500754,1.034564,7.667,2.518,96.38,1.2,399.8322301,1089.652,1.094517,0.540873739,3.563654978,1784.507747,3.625014793,0.770893675,336,0.03853583,3.610394865,0.835558013,0.572894163,(0.08262537288120853+0j)
+08/03/2007,1.83584,1.86274,1.72309,1.40903,0.5578358,1.049764,5.856,1.48,97.257,0.1,399.8322301,1089.652,1.094517,0.540873739,2.165416484,1784.507747,3.625014793,0.770893675,336,0.038886483,3.610394865,0.835558013,0.572894163,(4.440892098500626e-16+0j)
+09/03/2007,2.90138,2.93297,2.82754,2.52642,0.5671609,1.072151,5.63,2.58,98.115,0.2,399.8322301,1089.652,1.094517,0.540873739,3.365624727,1784.507747,3.625014793,0.770893675,336,0.039229539,3.610394865,0.835558013,0.572894163,(-1.1546319456101628e-14+0j)
+10/03/2007,2.31625,2.01867,2.26136,1.80932,0.5745091,1.091449,3.267,1.172,98.627,6.6,399.8322301,1089.652,1.094517,0.540873739,2.547122044,1784.507747,3.625014793,0.770893675,336,0.039434253,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+11/03/2007,3.80105,3.41845,3.62539,3.28296,0.5813054,1.112132,4.48,2.304,98.861,0,399.8322301,1089.652,1.094517,0.540873739,4.202136124,1784.507747,3.625014793,0.770893675,336,0.039527814,3.610394865,0.835558013,0.572894163,(0.7659834122536264+0j)
+12/03/2007,3.97352,3.58834,3.90172,3.50878,0.586877,1.132836,6.839,3.51,98.518,0,399.8322301,1089.652,1.094517,0.540873739,4.968103354,1784.507747,3.625014793,0.770893675,336,0.039390672,3.610394865,0.835558013,0.572894163,(1.5053213114080124+0j)
+13/03/2007,4.7993,3.5401,4.7795,3.41855,0.5907528,1.15632,8.106,3.807,98.195,0,399.8322301,1089.652,1.094517,0.540873739,5.334302588,1784.507747,3.625014793,0.770893675,336,0.039261526,3.610394865,0.835558013,0.572894163,(1.8351843066003077+0j)
+14/03/2007,4.06899,3.60399,4.02818,3.51943,0.5916976,1.172984,6.384,2.396,98.695,0,399.8322301,1089.652,1.094517,0.540873739,4.452185516,1784.507747,3.625014793,0.770893675,336,0.039461442,3.610394865,0.835558013,0.572894163,(1.0156648386833995+0j)
+15/03/2007,3.45246,3.45731,3.53698,3.41769,0.5904769,1.186838,2.661,1.65,98.479,0,399.8322301,1089.652,1.094517,0.540873739,4.259317819,1784.507747,3.625014793,0.770893675,336,0.039375078,3.610394865,0.835558013,0.572894163,(0.8238721793436821+0j)
+16/03/2007,3.97397,4.33122,4.1611,4.3581,0.587358,1.197764,3.603,2.103,97.919,0,399.8322301,1089.652,1.094517,0.540873739,5.018179398,1784.507747,3.625014793,0.770893675,336,0.039151172,3.610394865,0.835558013,0.572894163,(1.5512278660757524+0j)
+17/03/2007,1.24321,1.30907,1.20793,1.32837,0.5852328,1.213786,5.966,1.711,97.098,4.4,399.8322301,1089.652,1.094517,0.540873739,1.284381236,1784.507747,3.625014793,0.770893675,336,0.03882291,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+18/03/2007,3.09997,2.67109,3.07085,2.70325,0.5806138,1.221081,6.639,2.621,95.799,3.8,399.8322301,1089.652,1.094517,0.540873739,3.089471889,1784.507747,3.625014793,0.770893675,336,0.038303528,3.610394865,0.835558013,0.572894163,(-4.440892098500626e-16+0j)
+19/03/2007,3.51427,3.01277,3.59135,2.93666,0.5770938,1.229567,2.023,1.863,95.038,0,399.8322301,1089.652,1.094517,0.540873739,3.308285819,1784.507747,3.625014793,0.770893675,336,0.037999255,3.610394865,0.835558013,0.572894163,(3.774758283725532e-15+0j)
+20/03/2007,1.80012,1.84035,2.0121,1.7493,0.5753097,1.239907,0.442,0.749,95.312,0,399.8322301,1089.652,1.094517,0.540873739,2.296800075,1784.507747,3.625014793,0.770893675,336,0.03810881,3.610394865,0.835558013,0.572894163,0j
+21/03/2007,0.316602,0.886758,0.346633,0.807524,0.576412,1.257243,0.179,0.422,95.682,4.79,399.8322301,1089.652,1.094517,0.540873739,1.471347821,1784.507747,3.625014793,0.770893675,336,0.038256747,3.610394865,0.835558013,0.572894163,(-2.220446049250313e-16+0j)
+22/03/2007,0.400315,1.09878,0.45371,0.930475,0.5799836,1.272206,0.482,0.525,96.028,7.416,399.8322301,1089.652,1.094517,0.540873739,1.847353024,1784.507747,3.625014793,0.770893675,336,0.038395089,3.610394865,0.835558013,0.572894163,0j
+23/03/2007,2.88538,2.90788,2.29944,2.56538,0.5856632,1.289605,3.013,1.162,96.486,14.819,399.8322301,1089.652,1.094517,0.540873739,2.909984194,1784.507747,3.625014793,0.770893675,336,0.038578213,3.610394865,0.835558013,0.572894163,(-2.6645352591003757e-15+0j)
+24/03/2007,3.44936,2.76708,3.56914,2.55093,0.5929039,1.308777,6.545,2.63,96.749,0.3,399.8322301,1089.652,1.094517,0.540873739,3.477219939,1784.507747,3.625014793,0.770893675,336,0.038683368,3.610394865,0.835558013,0.572894163,(2.90878432451791e-14+0j)
+25/03/2007,4.97198,4.90201,5.01518,4.88751,0.6007463,1.334659,6.556,3.694,97.889,0,399.8322301,1089.652,1.094517,0.540873739,5.265187469,1784.507747,3.625014793,0.770893675,336,0.039139177,3.610394865,0.835558013,0.572894163,(1.7739299292712603+0j)
+26/03/2007,5.09007,5.28922,5.22666,5.36943,0.6091203,1.357708,4.811,3.495,98.172,0,399.8322301,1089.652,1.094517,0.540873739,5.365092993,1784.507747,3.625014793,0.770893675,336,0.03925233,3.610394865,0.835558013,0.572894163,(1.8623303633494221+0j)
+27/03/2007,4.9672,5.12735,5.06901,5.16381,0.6164873,1.382533,5.135,4.148,98.032,0,399.8322301,1089.652,1.094517,0.540873739,5.577373003,1784.507747,3.625014793,0.770893675,336,0.039196353,3.610394865,0.835558013,0.572894163,(2.047190334910849+0j)
+28/03/2007,5.08164,5.2128,5.14791,5.22911,0.6223667,1.409662,6.549,4.827,97.582,0,399.8322301,1089.652,1.094517,0.540873739,5.993087293,1784.507747,3.625014793,0.770893675,336,0.039016429,3.610394865,0.835558013,0.572894163,(2.3985149481331485+0j)
+29/03/2007,5.55483,5.35206,5.59896,5.41961,0.6286514,1.446596,6.761,3.869,97.297,0,399.8322301,1089.652,1.094517,0.540873739,5.99909868,1784.507747,3.625014793,0.770893675,336,0.038902476,3.610394865,0.835558013,0.572894163,(2.403499273101664+0j)
+30/03/2007,4.77279,4.27416,4.77612,4.56148,0.6308257,1.477188,6.294,3.123,97.076,0,399.8322301,1089.652,1.094517,0.540873739,5.702521829,1784.507747,3.625014793,0.770893675,336,0.038814114,3.610394865,0.835558013,0.572894163,(2.1543819289670427+0j)
+31/03/2007,5.34077,4.20664,5.34088,4.80526,0.5256366,0.9721144,6.066,4.207,97.604,0,399.8322301,1089.652,1.094517,0.540873739,6.481191579,1784.507747,3.625014793,0.770893675,336,0.039025225,3.610394865,0.835558013,0.572894163,(2.7952241716435924+0j)
+01/04/2007,5.78487,4.82638,6.04844,5.36992,0.6351154,1.735139,5.977,5.144,98.404,0,399.8322301,1089.652,1.094517,0.540873739,7.071387656,1784.507747,3.625014793,0.770893675,336,0.039345091,3.610394865,0.835558013,0.572894163,(3.2557114910335496+0j)
+02/04/2007,6.1452,5.37345,6.26954,5.33172,0.6356447,1.757703,6.742,5.125,98.27,0,399.8322301,1089.652,1.094517,0.540873739,7.64154766,1784.507747,3.625014793,0.770893675,336,0.039291513,3.610394865,0.835558013,0.572894163,(3.6838722628100657+0j)
+03/04/2007,5.01266,4.50281,5.00057,4.17557,0.6366093,1.773999,4.728,2.316,97.045,0,399.8322301,1089.652,1.094517,0.540873739,5.698201321,1784.507747,3.625014793,0.770893675,336,0.038801719,3.610394865,0.835558013,0.572894163,(2.150702592106485+0j)
+04/04/2007,4.87274,5.4549,4.84753,5.22007,0.6387379,1.795447,2.788,3.029,97.458,0,399.8322301,1089.652,1.094517,0.540873739,5.540915042,1784.507747,3.625014793,0.770893675,336,0.038966849,3.610394865,0.835558013,0.572894163,(2.0157191906207763+0j)
+05/04/2007,5.56675,6.13047,5.42049,5.96089,0.6420479,1.822202,4.996,3.699,97.338,0,399.8322301,1089.652,1.094517,0.540873739,7.262112064,1784.507747,3.625014793,0.770893675,336,0.03891887,3.610394865,0.835558013,0.572894163,(3.400614685622581+0j)
+06/04/2007,5.28685,4.60261,5.21462,4.32581,0.6479223,1.863197,7.724,2.69,97.546,0,399.8322301,1089.652,1.094517,0.540873739,5.843017506,1784.507747,3.625014793,0.770893675,336,0.039002035,3.610394865,0.835558013,0.572894163,(2.2732269924819457+0j)
+07/04/2007,5.23558,5.50235,5.21132,5.33119,0.6541096,1.904754,5.33,2.409,97.76,0,399.8322301,1089.652,1.094517,0.540873739,6.253443132,1784.507747,3.625014793,0.770893675,336,0.039087599,3.610394865,0.835558013,0.572894163,(2.612077526864513+0j)
+08/04/2007,2.57424,2.88839,2.52714,2.65487,0.6610854,1.951066,4.639,1.724,97.829,0,399.8322301,1089.652,1.094517,0.540873739,2.730348901,1784.507747,3.625014793,0.770893675,336,0.039115187,3.610394865,0.835558013,0.572894163,(-4.440892098500626e-16+0j)
+09/04/2007,6.22721,6.13081,6.17443,5.95599,0.6685075,2.000181,9.844,4.601,97.211,0,399.8322301,1089.652,1.094517,0.540873739,7.055728642,1784.507747,3.625014793,0.770893675,336,0.038868091,3.610394865,0.835558013,0.572894163,(3.2437349173464654+0j)
+10/04/2007,4.89454,4.90938,4.85469,4.68324,0.6772307,2.058694,10.485,3.625,97.428,0,399.8322301,1089.652,1.094517,0.540873739,5.320797042,1784.507747,3.625014793,0.770893675,336,0.038954855,3.610394865,0.835558013,0.572894163,(1.8232497777971488+0j)
+11/04/2007,5.89306,5.89206,5.82761,5.55238,0.6845263,2.105649,8.254,2.595,97.952,0,399.8322301,1089.652,1.094517,0.540873739,6.079554001,1784.507747,3.625014793,0.770893675,336,0.039164367,3.610394865,0.835558013,0.572894163,(2.469960854020159+0j)
+12/04/2007,7.71493,8.69988,7.48291,8.29775,0.6914076,2.149637,9.319,4.018,98.115,0,399.8322301,1089.652,1.094517,0.540873739,9.207251075,1784.507747,3.625014793,0.770893675,336,0.039229539,3.610394865,0.835558013,0.572894163,(4.795085934737363+0j)
+13/04/2007,7.89083,8.45966,6.88828,7.70872,0.6975996,2.188376,12.195,6.98,98.058,0,399.8322301,1089.652,1.094517,0.540873739,9.750040323,1784.507747,3.625014793,0.770893675,336,0.039206749,3.610394865,0.835558013,0.572894163,(5.163154198282002+0j)
+14/04/2007,7.97391,8.06138,6.5366,6.48981,0.7053421,2.236328,13.243,9.459,98.144,0,399.8322301,1089.652,1.094517,0.540873739,9.883014697,1784.507747,3.625014793,0.770893675,336,0.039241134,3.610394865,0.835558013,0.572894163,(5.252230347668941+0j)
+15/04/2007,8.42836,8.04415,6.72445,6.01716,0.7093743,2.260768,12.246,8.114,98.247,0,399.8322301,1089.652,1.094517,0.540873739,9.851413914,1784.507747,3.625014793,0.770893675,336,0.039282317,3.610394865,0.835558013,0.572894163,(5.231098657281054+0j)
+16/04/2007,7.67864,7.71592,5.54917,5.38663,0.7128476,2.281496,12.766,8.635,97.976,0,399.8322301,1089.652,1.094517,0.540873739,10.28764383,1784.507747,3.625014793,0.770893675,336,0.039173963,3.610394865,0.835558013,0.572894163,(5.520868358195489+0j)
+17/04/2007,8.01439,7.00421,5.81134,4.90027,0.7157951,2.299489,12.901,7.151,97.322,0.145,399.8322301,1089.652,1.094517,0.540873739,9.472413762,1784.507747,3.625014793,0.770893675,336,0.038912472,3.610394865,0.835558013,0.572894163,(4.975823211673835+0j)
+18/04/2007,5.35305,6.58828,3.86315,4.65562,0.7202294,2.332725,8.218,4.777,97.49,0.187,399.8322301,1089.652,1.094517,0.540873739,7.185298637,1784.507747,3.625014793,0.770893675,336,0.038979644,3.610394865,0.835558013,0.572894163,(3.342468196198417+0j)
+19/04/2007,6.29425,7.15524,4.75112,5.55696,0.7228399,2.353662,8.931,5.709,97.396,0,399.8322301,1089.652,1.094517,0.540873739,8.360097882,1784.507747,3.625014793,0.770893675,336,0.03894206,3.610394865,0.835558013,0.572894163,(4.204175309561973+0j)
+20/04/2007,6.15476,6.88755,4.70964,5.49748,0.7260114,2.381282,7.241,4.579,97.48,0,399.8322301,1089.652,1.094517,0.540873739,7.700112031,1784.507747,3.625014793,0.770893675,336,0.038975646,3.610394865,0.835558013,0.572894163,(3.727033801879005+0j)
+21/04/2007,6.20491,6.63335,4.95177,5.41594,0.7297744,2.415873,5.85,4.066,97.949,0,399.8322301,1089.652,1.094517,0.540873739,7.824111738,1784.507747,3.625014793,0.770893675,336,0.039163167,3.610394865,0.835558013,0.572894163,(3.817955250822946+0j)
+22/04/2007,6.81278,6.49558,5.45729,5.48248,0.7350511,2.466478,8.893,6.129,98.072,0,399.8322301,1089.652,1.094517,0.540873739,9.335622185,1784.507747,3.625014793,0.770893675,336,0.039212346,3.610394865,0.835558013,0.572894163,(4.88281459975876+0j)
+23/04/2007,7.50563,5.98233,5.66904,5.12874,0.7393476,2.512417,13.31,8.648,97.689,0,399.8322301,1089.652,1.094517,0.540873739,10.4276871,1784.507747,3.625014793,0.770893675,336,0.039059211,3.610394865,0.835558013,0.572894163,(5.613046079186029+0j)
+24/04/2007,6.46533,3.79511,4.32793,3.22993,0.7436489,2.560827,12.44,4.238,97.68,0.742,399.8322301,1089.652,1.094517,0.540873739,7.007247341,1784.507747,3.625014793,0.770893675,336,0.039055612,3.610394865,0.835558013,0.572894163,(3.2065760145012776+0j)
+25/04/2007,7.13232,5.8952,5.42397,5.49164,0.7475742,2.608191,14.03,7.414,97.689,0,399.8322301,1089.652,1.094517,0.540873739,11.13321925,1784.507747,3.625014793,0.770893675,336,0.039059211,3.610394865,0.835558013,0.572894163,(6.071805246384204+0j)
+26/04/2007,7.96922,5.94003,6.69515,5.73796,0.7509201,2.658762,14.536,8.75,97.775,0,399.8322301,1089.652,1.094517,0.540873739,11.47074478,1784.507747,3.625014793,0.770893675,336,0.039093596,3.610394865,0.835558013,0.572894163,(6.288261312898016+0j)
+27/04/2007,8.18951,5.89628,7.24847,5.71776,0.7529146,2.694216,14.156,9.536,97.809,0,399.8322301,1089.652,1.094517,0.540873739,11.477005,1784.507747,3.625014793,0.770893675,336,0.039107191,3.610394865,0.835558013,0.572894163,(6.292259115547239+0j)
+28/04/2007,8.98558,5.8467,9.28404,5.45024,0.7539398,2.722609,15.214,9.969,97.662,0,399.8322301,1089.652,1.094517,0.540873739,11.31075027,1784.507747,3.625014793,0.770893675,336,0.039048415,3.610394865,0.835558013,0.572894163,(6.18588229569502+0j)
+29/04/2007,8.33128,5.94174,8.38152,5.46857,0.7540524,2.74361,9.334,5.153,97.702,0,399.8322301,1089.652,1.094517,0.540873739,9.05383346,1784.507747,3.625014793,0.770893675,336,0.039064409,3.610394865,0.835558013,0.572894163,(4.689653453251591+0j)
+30/04/2007,6.99261,6.94103,7.03426,6.46988,0.6361278,1.724999,7.084,5.233,97.492,0,399.8322301,1089.652,1.094517,0.540873739,10.06854771,1784.507747,3.625014793,0.770893675,336,0.038980444,3.610394865,0.835558013,0.572894163,(5.37584655682599+0j)
+01/05/2007,6.38459,7.38704,6.70795,7.06478,0.7525646,2.789581,5.36,5.203,97.561,0,399.8322301,1089.652,1.094517,0.540873739,9.500038999,1784.507747,3.625014793,0.770893675,336,0.039008032,3.610394865,0.835558013,0.572894163,(4.994548510984006+0j)
+02/05/2007,7.30388,6.44603,7.5327,6.73088,0.7507691,2.792508,7.483,6.052,97.409,0,399.8322301,1089.652,1.094517,0.540873739,11.27338693,1784.507747,3.625014793,0.770893675,336,0.038947258,3.610394865,0.835558013,0.572894163,(6.161915855498259+0j)
+03/05/2007,7.18307,7.2016,7.3236,7.20223,0.7490231,2.797882,10.371,7.461,97.117,0,399.8322301,1089.652,1.094517,0.540873739,12.15543218,1784.507747,3.625014793,0.770893675,336,0.038830507,3.610394865,0.835558013,0.572894163,(6.722147112775128+0j)
+04/05/2007,8.31402,9.11123,8.38708,8.20671,0.7473186,2.811007,12.511,8.106,96.845,0,399.8322301,1089.652,1.094517,0.540873739,12.29372236,1784.507747,3.625014793,0.770893675,336,0.038721752,3.610394865,0.835558013,0.572894163,(6.809010324662054+0j)
+05/05/2007,9.08449,9.44135,9.28887,8.46219,0.7462455,2.82419,13.421,8.865,96.787,0,399.8322301,1089.652,1.094517,0.540873739,11.79503735,1784.507747,3.625014793,0.770893675,336,0.038698562,3.610394865,0.835558013,0.572894163,(6.494588948445085+0j)
+06/05/2007,8.42267,8.41043,8.29769,8.13695,0.7455925,2.841167,13.689,7.68,96.998,0.4,399.8322301,1089.652,1.094517,0.540873739,11.08163329,1784.507747,3.625014793,0.770893675,336,0.038782927,3.610394865,0.835558013,0.572894163,(6.038560365792675+0j)
+07/05/2007,6.74918,5.65687,6.61431,5.53373,0.7453925,2.86092,12.638,4.98,96.743,5,399.8322301,1089.652,1.094517,0.540873739,6.822392942,1784.507747,3.625014793,0.770893675,336,0.038680969,3.610394865,0.835558013,0.572894163,(3.0637722500484994+0j)
+08/05/2007,5.69443,6.07679,5.57653,6.00518,0.7465035,2.900107,9.606,1.777,96.437,26.3,399.8322301,1089.652,1.094517,0.540873739,7.26606499,1784.507747,3.625014793,0.770893675,336,0.038558621,3.610394865,0.835558013,0.572894163,(3.403599381437458+0j)
+09/05/2007,8.06782,8.05471,7.96558,8.05721,0.7480574,2.933799,10.762,3.79,96.752,0.2,399.8322301,1089.652,1.094517,0.540873739,9.979530544,1784.507747,3.625014793,0.770893675,336,0.038684568,3.610394865,0.835558013,0.572894163,(5.316631715031752+0j)
+10/05/2007,7.41471,5.70778,7.23874,5.78703,0.7502127,2.973029,13.572,4.476,96.718,1.1,399.8322301,1089.652,1.094517,0.540873739,7.222345296,1784.507747,3.625014793,0.770893675,336,0.038670974,3.610394865,0.835558013,0.572894163,(3.3705471447749726+0j)
+11/05/2007,9.67962,7.67529,9.45842,7.62224,0.7530146,3.018754,15.463,9.285,96.194,0,399.8322301,1089.652,1.094517,0.540873739,10.03391013,1784.507747,3.625014793,0.770893675,336,0.038461462,3.610394865,0.835558013,0.572894163,(5.352825992209992+0j)
+12/05/2007,7.71451,7.7418,7.7135,7.35214,0.7570806,3.083567,11.696,3.981,96.687,7.8,399.8322301,1089.652,1.094517,0.540873739,9.325030155,1784.507747,3.625014793,0.770893675,336,0.038658579,3.610394865,0.835558013,0.572894163,(4.875592554361779+0j)
+13/05/2007,11.1916,9.46099,10.9495,8.97865,0.7615429,3.144533,15.681,7.895,96.874,0.1,399.8322301,1089.652,1.094517,0.540873739,11.51258132,1784.507747,3.625014793,0.770893675,336,0.038733347,3.610394865,0.835558013,0.572894163,(6.314967010757053+0j)
+14/05/2007,11.2026,8.92591,11.056,8.65401,0.7666187,3.212529,17.999,8.156,96.509,26,399.8322301,1089.652,1.094517,0.540873739,10.51919251,1784.507747,3.625014793,0.770893675,336,0.038587409,3.610394865,0.835558013,0.572894163,(5.673065581022728+0j)
+15/05/2007,7.09506,6.60436,6.98906,6.46627,0.7721103,3.283849,10.748,2.402,96.806,3.2,399.8322301,1089.652,1.094517,0.540873739,7.064143453,1784.507747,3.625014793,0.770893675,336,0.038706159,3.610394865,0.835558013,0.572894163,(3.2501723988868325+0j)
+16/05/2007,10.2243,9.36228,10.0576,9.40642,0.7788692,3.369955,11.082,4.947,96.93,1.3,399.8322301,1089.652,1.094517,0.540873739,9.910153594,1784.507747,3.625014793,0.770893675,336,0.038755738,3.610394865,0.835558013,0.572894163,(5.270360244369198+0j)
+17/05/2007,9.42834,8.3192,9.60945,8.36632,0.7838903,3.431154,7.695,3.036,96.623,7.7,399.8322301,1089.652,1.094517,0.540873739,8.38310289,1784.507747,3.625014793,0.770893675,336,0.03863299,3.610394865,0.835558013,0.572894163,(4.220521266212069+0j)
+18/05/2007,11.2663,10.6988,11.4032,10.6415,0.7882427,3.483135,9.195,5.232,97.385,0,399.8322301,1089.652,1.094517,0.540873739,11.41297213,1784.507747,3.625014793,0.770893675,336,0.038937662,3.610394865,0.835558013,0.572894163,(6.251339034126676+0j)
+19/05/2007,13.3854,10.2686,13.5018,9.76784,0.7915872,3.523164,14.513,8.122,97.227,0,399.8322301,1089.652,1.094517,0.540873739,13.52166272,1784.507747,3.625014793,0.770893675,336,0.038874488,3.610394865,0.835558013,0.572894163,(7.570622606849028+0j)
+20/05/2007,13.3218,9.66982,13.3207,8.26725,0.7940351,3.559123,17.52,10.731,97.319,0,399.8322301,1089.652,1.094517,0.540873739,13.52283333,1784.507747,3.625014793,0.770893675,336,0.038911273,3.610394865,0.835558013,0.572894163,(7.5713411965480315+0j)
+21/05/2007,14.0464,8.76342,13.7632,7.0524,0.7944124,3.570264,20.308,10.471,97.225,0,399.8322301,1089.652,1.094517,0.540873739,13.8216383,1784.507747,3.625014793,0.770893675,336,0.038873689,3.610394865,0.835558013,0.572894163,(7.754353408907548+0j)
+22/05/2007,12.2748,6.38487,11.6456,4.93626,0.7940615,3.575631,19.344,6.946,97.328,8.1,399.8322301,1089.652,1.094517,0.540873739,12.43625388,1784.507747,3.625014793,0.770893675,336,0.038914871,3.610394865,0.835558013,0.572894163,(6.898286627575771+0j)
+23/05/2007,7.16672,4.49423,6.85528,3.06205,0.7932045,3.577401,16.651,3.56,97.636,0.5,399.8322301,1089.652,1.094517,0.540873739,10.21872494,1784.507747,3.625014793,0.770893675,336,0.03903802,3.610394865,0.835558013,0.572894163,(5.47535882862382+0j)
+24/05/2007,10.1077,4.36534,10.084,2.61341,0.7923144,3.581149,17.767,7.15,97.45,0,399.8322301,1089.652,1.094517,0.540873739,11.77591175,1784.507747,3.625014793,0.770893675,336,0.038963651,3.610394865,0.835558013,0.572894163,(6.482462879388707+0j)
+25/05/2007,10.461,3.30697,10.4307,1.75408,0.7900221,3.568642,20.541,9.677,96.67,2,399.8322301,1089.652,1.094517,0.540873739,10.16840008,1784.507747,3.625014793,0.770893675,336,0.038651782,3.610394865,0.835558013,0.572894163,(5.442065178166844+0j)
+26/05/2007,9.40146,3.26426,8.88796,1.84983,0.7874534,3.553707,18.405,5.981,96.17,19.5,399.8322301,1089.652,1.094517,0.540873739,9.153572723,1784.507747,3.625014793,0.770893675,336,0.038451866,3.610394865,0.835558013,0.572894163,(4.758270694904525+0j)
+27/05/2007,6.61735,3.51962,6.49682,2.1037,0.7845051,3.534701,17.283,3.471,95.656,22.5,399.8322301,1089.652,1.094517,0.540873739,9.280852396,1784.507747,3.625014793,0.770893675,336,0.038246352,3.610394865,0.835558013,0.572894163,(4.84543863215337+0j)
+28/05/2007,4.67351,2.59677,4.70341,1.62675,0.7805119,3.504393,15.225,1.625,95.336,23.3,399.8322301,1089.652,1.094517,0.540873739,6.128770467,1784.507747,3.625014793,0.770893675,336,0.038118405,3.610394865,0.835558013,0.572894163,(2.510393363225967+0j)
+29/05/2007,5.56321,3.70146,4.94848,2.36101,0.7772448,3.478994,16.424,3.807,95.426,3.559,399.8322301,1089.652,1.094517,0.540873739,8.502188302,1784.507747,3.625014793,0.770893675,336,0.03815439,3.610394865,0.835558013,0.572894163,(4.304851309960964+0j)
+30/05/2007,7.25938,4.04331,7.10375,2.64044,0.7737958,3.449799,11.824,5.285,96.901,0.777,399.8322301,1089.652,1.094517,0.540873739,7.724971917,1784.507747,3.625014793,0.770893675,336,0.038744143,3.610394865,0.835558013,0.572894163,(3.745312304235086+0j)
+31/05/2007,8.41203,4.64701,8.2644,3.10989,0.7542393,2.788337,13.966,6.682,97.175,0.111,399.8322301,1089.652,1.094517,0.540873739,9.525260812,1784.507747,3.625014793,0.770893675,336,0.038853697,3.610394865,0.835558013,0.572894163,(5.011627977065134+0j)
+01/06/2007,8.74243,5.0725,8.52607,3.46896,0.7655649,3.446831,15.717,6.764,97.225,0.214,399.8322301,1089.652,1.094517,0.540873739,10.42091793,1784.507747,3.625014793,0.770893675,336,0.038873689,3.610394865,0.835558013,0.572894163,(5.608599572369547+0j)
+02/06/2007,8.01851,4.47506,7.7964,3.13766,0.7650614,3.446178,15.348,3.423,97.613,6.645,399.8322301,1089.652,1.094517,0.540873739,8.935019494,1784.507747,3.625014793,0.770893675,336,0.039028823,3.610394865,0.835558013,0.572894163,(4.607546224202122+0j)
+03/06/2007,7.70102,3.40961,7.36028,2.44058,0.7656983,3.453738,15.679,3.624,97.722,2.044,399.8322301,1089.652,1.094517,0.540873739,6.54491907,1784.507747,3.625014793,0.770893675,336,0.039072405,3.610394865,0.835558013,0.572894163,(2.845896021905025+0j)
+04/06/2007,7.26024,4.69501,6.69152,3.69334,0.7672142,3.466733,16.195,4.658,97.718,1.137,399.8322301,1089.652,1.094517,0.540873739,8.802712423,1784.507747,3.625014793,0.770893675,336,0.039070806,3.610394865,0.835558013,0.572894163,(4.515629480866117+0j)
+05/06/2007,5.83192,5.08353,5.5977,4.60081,0.7658852,3.454496,15.578,3.653,97.566,0.605,399.8322301,1089.652,1.094517,0.540873739,9.044824862,1784.507747,3.625014793,0.770893675,336,0.039010031,3.610394865,0.835558013,0.572894163,(4.683442124255587+0j)
+06/06/2007,7.1145,6.52719,7.0905,6.46444,0.7661189,3.451361,17.488,4.821,97.337,0,399.8322301,1089.652,1.094517,0.540873739,10.9784953,1784.507747,3.625014793,0.770893675,336,0.03891847,3.610394865,0.835558013,0.572894163,(5.971957884396016+0j)
+07/06/2007,7.6278,7.07727,7.26586,7.66798,0.7646276,3.432855,19.565,8.6,97.337,0,399.8322301,1089.652,1.094517,0.540873739,11.34964615,1784.507747,3.625014793,0.770893675,336,0.03891847,3.610394865,0.835558013,0.572894163,(6.2108082186499916+0j)
+08/06/2007,7.81937,7.52087,7.62059,8.39045,0.7611387,3.397813,20.46,10.965,97.446,0,399.8322301,1089.652,1.094517,0.540873739,11.95373685,1784.507747,3.625014793,0.770893675,336,0.038962051,3.610394865,0.835558013,0.572894163,(6.595010924726303+0j)
+09/06/2007,5.43849,5.92241,5.12784,6.48034,0.75376,3.332156,20.279,10.406,97.372,0,399.8322301,1089.652,1.094517,0.540873739,10.47832865,1784.507747,3.625014793,0.770893675,336,0.038932464,3.610394865,0.835558013,0.572894163,(5.646282684396972+0j)
+10/06/2007,6.17496,6.24149,5.84037,6.59725,0.7459485,3.265193,20.077,9.747,97.2,0,399.8322301,1089.652,1.094517,0.540873739,11.83648369,1784.507747,3.625014793,0.770893675,336,0.038863693,3.610394865,0.835558013,0.572894163,(6.520849176385997+0j)
+11/06/2007,2.14212,6.12305,1.64964,6.33036,0.7366565,3.187889,20.298,13.521,96.986,0,399.8322301,1089.652,1.094517,0.540873739,11.93367815,1784.507747,3.625014793,0.770893675,336,0.038778129,3.610394865,0.835558013,0.572894163,(6.582337355045017+0j)
+12/06/2007,1.928,3.9131,1.49208,3.66971,0.7265531,3.105242,19.24,8.552,96.593,0.3,399.8322301,1089.652,1.094517,0.540873739,9.462884893,1784.507747,3.625014793,0.770893675,336,0.038620995,3.610394865,0.835558013,0.572894163,(4.969359765666236+0j)
+13/06/2007,1.40226,2.51808,0.942259,2.01166,0.7133411,2.999708,17.897,6.07,96.57,0,399.8322301,1089.652,1.094517,0.540873739,8.706021267,1784.507747,3.625014793,0.770893675,336,0.038611798,3.610394865,0.835558013,0.572894163,(4.448122327155861+0j)
+14/06/2007,1.48111,2.26082,1.22529,1.73762,0.7023088,2.913896,19.652,9.525,96.542,0.6,399.8322301,1089.652,1.094517,0.540873739,10.90268848,1784.507747,3.625014793,0.770893675,336,0.038600603,3.610394865,0.835558013,0.572894163,(5.922888215053539+0j)
+15/06/2007,2.13696,1.1118,2.01751,0.807898,0.6917669,2.833583,21.127,9.338,96.23,0.1,399.8322301,1089.652,1.094517,0.540873739,7.995801029,1784.507747,3.625014793,0.770893675,336,0.038475856,3.610394865,0.835558013,0.572894163,(3.9428363771234363+0j)
+16/06/2007,0.518451,1.05129,0.517657,0.815425,0.6818271,2.760095,16.136,5.609,96.459,32.9,399.8322301,1089.652,1.094517,0.540873739,9.389849083,1784.507747,3.625014793,0.770893675,336,0.038567417,3.610394865,0.835558013,0.572894163,(4.919742699963041+0j)
+17/06/2007,1.90263,1.45199,1.90453,1.26967,0.6691222,2.671854,18.028,9.744,96.708,0,399.8322301,1089.652,1.094517,0.540873739,11.06107129,1784.507747,3.625014793,0.770893675,336,0.038666975,3.610394865,0.835558013,0.572894163,(6.025296635647235+0j)
+18/06/2007,1.59175,1.54262,1.64026,1.24503,0.6597352,2.609778,16.755,5.16,96.712,7.4,399.8322301,1089.652,1.094517,0.540873739,7.996790674,1784.507747,3.625014793,0.770893675,336,0.038668575,3.610394865,0.835558013,0.572894163,(3.9435529157869547+0j)
+19/06/2007,3.84191,3.47715,3.99229,2.69406,0.6497793,2.546198,18.222,7.954,97.246,0,399.8322301,1089.652,1.094517,0.540873739,11.53614619,1784.507747,3.625014793,0.770893675,336,0.038882085,3.610394865,0.835558013,0.572894163,(6.3299976006601755+0j)
+20/06/2007,4.84473,4.355,4.84929,3.36097,0.6393431,2.481331,21.327,11.234,97.107,0,399.8322301,1089.652,1.094517,0.540873739,10.21046282,1784.507747,3.625014793,0.770893675,336,0.038826508,3.610394865,0.835558013,0.572894163,(5.469896455663515+0j)
+21/06/2007,3.0458,2.61637,2.99373,1.82134,0.6260866,2.395543,17.136,1.949,96.703,25.3,399.8322301,1089.652,1.094517,0.540873739,4.43063557,1784.507747,3.625014793,0.770893675,336,0.038664976,3.610394865,0.835558013,0.572894163,(0.9944905360028875+0j)
+22/06/2007,4.81661,4.86197,4.77565,3.9738,0.6170702,2.342133,15.405,4.474,96.793,1,399.8322301,1089.652,1.094517,0.540873739,8.175136036,1784.507747,3.625014793,0.770893675,336,0.038700961,3.610394865,0.835558013,0.572894163,(4.072084998595863+0j)
+23/06/2007,5.81805,4.55546,5.8305,3.68056,0.6088202,2.292971,15.423,5.179,96.708,0.9,399.8322301,1089.652,1.094517,0.540873739,8.966942618,1784.507747,3.625014793,0.770893675,336,0.038666975,3.610394865,0.835558013,0.572894163,(4.629646815304474+0j)
+24/06/2007,7.07047,4.25279,7.14682,3.54291,0.6020981,2.252604,16.949,6.708,97.104,0,399.8322301,1089.652,1.094517,0.540873739,9.546914247,1784.507747,3.625014793,0.770893675,336,0.038825309,3.610394865,0.835558013,0.572894163,(5.026278399037133+0j)
+25/06/2007,6.48485,3.86281,6.68173,3.3755,0.5966569,2.218803,18.339,7.28,96.424,7.2,399.8322301,1089.652,1.094517,0.540873739,8.898272556,1784.507747,3.625014793,0.770893675,336,0.038553423,3.610394865,0.835558013,0.572894163,(4.582069272193286+0j)
+26/06/2007,5.12154,4.01846,5.12485,3.66994,0.5948445,2.204326,13.675,4.249,95.727,3.8,399.8322301,1089.652,1.094517,0.540873739,8.040052304,1784.507747,3.625014793,0.770893675,336,0.03827474,3.610394865,0.835558013,0.572894163,(3.9748397305086076+0j)
+27/06/2007,6.27724,5.39827,6.28178,5.22111,0.594881,2.199124,11.495,5.672,96.228,0,399.8322301,1089.652,1.094517,0.540873739,8.368965103,1784.507747,3.625014793,0.770893675,336,0.038475056,3.610394865,0.835558013,0.572894163,(4.210477952382829+0j)
+28/06/2007,6.36286,5.35888,6.3504,5.40541,0.5964023,2.200738,12.23,3.863,96.714,5.9,399.8322301,1089.652,1.094517,0.540873739,8.110871309,1784.507747,3.625014793,0.770893675,336,0.038669374,3.610394865,0.835558013,0.572894163,(4.025905116298028+0j)
+29/06/2007,7.46969,6.25722,7.45307,6.49123,0.5969924,2.194327,14.725,5.823,97.147,0.3,399.8322301,1089.652,1.094517,0.540873739,8.849638567,1784.507747,3.625014793,0.770893675,336,0.038842502,3.610394865,0.835558013,0.572894163,(4.54828972088697+0j)
+30/06/2007,8.9607,7.67738,8.92348,8.12806,0.7678919,3.456385,16.1,6.273,97.157,0.1,399.8322301,1089.652,1.094517,0.540873739,10.03121264,1784.507747,3.625014793,0.770893675,336,0.0388465,3.610394865,0.835558013,0.572894163,(5.351032110654264+0j)
+01/07/2007,9.03175,8.72829,9.0212,9.36418,0.6044114,2.218724,18.4,7.434,96.957,0,399.8322301,1089.652,1.094517,0.540873739,10.98194492,1784.507747,3.625014793,0.770893675,336,0.038766534,3.610394865,0.835558013,0.572894163,(5.974188450671888+0j)
+02/07/2007,5.67817,4.63569,5.51666,5.22641,0.6058937,2.222459,16.701,3.096,96.645,6.4,399.8322301,1089.652,1.094517,0.540873739,4.836934658,1784.507747,3.625014793,0.770893675,336,0.038641786,3.610394865,0.835558013,0.572894163,(1.3837893477125192+0j)
+03/07/2007,8.33624,7.61223,8.24745,8.00573,0.6084559,2.234417,16.19,5.698,96.484,0.6,399.8322301,1089.652,1.094517,0.540873739,8.119936459,1784.507747,3.625014793,0.770893675,336,0.038577413,3.610394865,0.835558013,0.572894163,(4.032428345449971+0j)
+04/07/2007,8.12874,8.05589,8.09699,8.31414,0.6093783,2.238183,14.176,4.366,96.051,4.3,399.8322301,1089.652,1.094517,0.540873739,7.924540925,1784.507747,3.625014793,0.770893675,336,0.038404286,3.610394865,0.835558013,0.572894163,(3.8911431528001685+0j)
+05/07/2007,6.99547,6.71749,7.02548,6.85155,0.6103316,2.24423,12.853,2.245,96.372,27.9,399.8322301,1089.652,1.094517,0.540873739,6.329266914,1784.507747,3.625014793,0.770893675,336,0.038532632,3.610394865,0.835558013,0.572894163,(2.6734177352072175+0j)
+06/07/2007,8.21491,7.57862,8.33557,7.67184,0.611751,2.25418,14.562,4.753,96.48,0.5,399.8322301,1089.652,1.094517,0.540873739,7.635739857,1784.507747,3.625014793,0.770893675,336,0.038575814,3.610394865,0.835558013,0.572894163,(3.679584119911709+0j)
+07/07/2007,10.9297,10.0047,11.1857,10.1014,0.6168136,2.285528,15.643,7.561,96.94,0,399.8322301,1089.652,1.094517,0.540873739,10.01406633,1784.507747,3.625014793,0.770893675,336,0.038759736,3.610394865,0.835558013,0.572894163,(5.339625771212929+0j)
+08/07/2007,10.0444,10.7761,10.3852,10.5375,0.6217416,2.317929,16.182,8.325,97.37,0,399.8322301,1089.652,1.094517,0.540873739,10.63707339,1784.507747,3.625014793,0.770893675,336,0.038931664,3.610394865,0.835558013,0.572894163,(5.75014728055161+0j)
+09/07/2007,3.26688,5.32088,3.53376,4.08861,0.6288848,2.362201,12.562,1.316,96.774,7.2,399.8322301,1089.652,1.094517,0.540873739,3.959318493,1784.507747,3.625014793,0.770893675,336,0.038693364,3.610394865,0.835558013,0.572894163,(0.5145055354769263+0j)
+10/07/2007,6.09377,9.70764,6.30291,7.64648,0.6381301,2.418091,12.016,2.281,96.706,3.6,399.8322301,1089.652,1.094517,0.540873739,6.379088477,1784.507747,3.625014793,0.770893675,336,0.038666176,3.610394865,0.835558013,0.572894163,(2.7135215946509272+0j)
+11/07/2007,8.08676,12.9257,8.31131,11.3163,0.6495267,2.486056,12.458,3.399,96.9,2.3,399.8322301,1089.652,1.094517,0.540873739,7.602906259,1784.507747,3.625014793,0.770893675,336,0.038743743,3.610394865,0.835558013,0.572894163,(3.6553148704516145+0j)
+12/07/2007,7.18764,11.2279,7.48405,10.4458,0.6607042,2.552463,14.247,4.208,97.11,0.4,399.8322301,1089.652,1.094517,0.540873739,6.704398968,1784.507747,3.625014793,0.770893675,336,0.038827708,3.610394865,0.835558013,0.572894163,(2.9716555307170935+0j)
+13/07/2007,11.5279,13.1457,11.2898,13.0092,0.6714563,2.61696,17.636,6.063,97.364,0,399.8322301,1089.652,1.094517,0.540873739,9.137845848,1784.507747,3.625014793,0.770893675,336,0.038929265,3.610394865,0.835558013,0.572894163,(4.747469484017542+0j)
+14/07/2007,13.6781,14.5825,13.6784,13.702,0.680733,2.673459,22.391,12.613,97.429,0,399.8322301,1089.652,1.094517,0.540873739,10.3147488,1784.507747,3.625014793,0.770893675,336,0.038955254,3.610394865,0.835558013,0.572894163,(5.538739977294177+0j)
+15/07/2007,14.8385,13.4982,14.6554,10.8777,0.6899746,2.734449,24.427,17.138,97.494,0,399.8322301,1089.652,1.094517,0.540873739,10.28372484,1784.507747,3.625014793,0.770893675,336,0.038981243,3.610394865,0.835558013,0.572894163,(5.518283133085407+0j)
+16/07/2007,14.4922,12.1737,14.2691,8.74115,0.6942479,2.763246,27.828,21.338,97.141,7.4,399.8322301,1089.652,1.094517,0.540873739,9.851278191,1784.507747,3.625014793,0.770893675,336,0.038840103,3.610394865,0.835558013,0.572894163,(5.23100784926731+0j)
+17/07/2007,13.4024,12.046,13.225,8.96572,0.6963281,2.779441,23.1,12.573,97.264,0.1,399.8322301,1089.652,1.094517,0.540873739,10.87718391,1784.507747,3.625014793,0.770893675,336,0.038889282,3.610394865,0.835558013,0.572894163,(5.906356552317161+0j)
+18/07/2007,8.11645,7.98757,8.39314,5.88076,0.6967363,2.786273,18.705,5.912,97.545,0.9,399.8322301,1089.652,1.094517,0.540873739,7.598167273,1784.507747,3.625014793,0.770893675,336,0.039001635,3.610394865,0.835558013,0.572894163,(3.651808223313671+0j)
+19/07/2007,10.7502,10.3235,11.1624,8.89534,0.6969582,2.792757,19.55,7.965,97.493,1.1,399.8322301,1089.652,1.094517,0.540873739,8.791215574,1784.507747,3.625014793,0.770893675,336,0.038980844,3.610394865,0.835558013,0.572894163,(4.507617642473541+0j)
+20/07/2007,10.635,10.7203,11.148,10.4773,0.6944321,2.785432,19.75,7.099,97.191,15,399.8322301,1089.652,1.094517,0.540873739,9.56598895,1784.507747,3.625014793,0.770893675,336,0.038860094,3.610394865,0.835558013,0.572894163,(5.039174463306051+0j)
+21/07/2007,11.0587,9.6719,10.7498,10.9325,0.6924538,2.783548,19.579,6.112,97.261,0,399.8322301,1089.652,1.094517,0.540873739,8.963034933,1784.507747,3.625014793,0.770893675,336,0.038888083,3.610394865,0.835558013,0.572894163,(4.62694308668824+0j)
+22/07/2007,7.21117,6.75295,7.22108,8.10763,0.6909874,2.786434,16.237,3.455,96.683,24.6,399.8322301,1089.652,1.094517,0.540873739,6.307025347,1784.507747,3.625014793,0.770893675,336,0.03865698,3.610394865,0.835558013,0.572894163,(2.655463245891053+0j)
+23/07/2007,12.1615,10.5364,12.0667,11.67,0.6878489,2.782272,18.366,8.992,96.524,0.1,399.8322301,1089.652,1.094517,0.540873739,9.304965807,1784.507747,3.625014793,0.770893675,336,0.038593406,3.610394865,0.835558013,0.572894163,(4.861903843406124+0j)
+24/07/2007,8.39195,8.51004,8.25068,8.78124,0.6849771,2.774957,17.196,6.718,96.038,2.8,399.8322301,1089.652,1.094517,0.540873739,7.250666111,1784.507747,3.625014793,0.770893675,336,0.038399088,3.610394865,0.835558013,0.572894163,(3.391968135532337+0j)
+25/07/2007,9.94588,9.71893,9.87355,9.24744,0.6806151,2.756239,15.113,5.903,96.995,1.1,399.8322301,1089.652,1.094517,0.540873739,8.329028681,1784.507747,3.625014793,0.770893675,336,0.038781727,3.610394865,0.835558013,0.572894163,(4.182070689015058+0j)
+26/07/2007,12.7031,12.2361,12.6384,11.118,0.6744001,2.722722,19.075,11.314,97.109,0,399.8322301,1089.652,1.094517,0.540873739,10.00022827,1784.507747,3.625014793,0.770893675,336,0.038827308,3.610394865,0.835558013,0.572894163,(5.330415490333203+0j)
+27/07/2007,11.3434,10.376,11.2841,9.7183,0.6662627,2.668749,19.911,10.137,96.96,0.1,399.8322301,1089.652,1.094517,0.540873739,8.748355458,1784.507747,3.625014793,0.770893675,336,0.038767733,3.610394865,0.835558013,0.572894163,(4.477714179473168+0j)
+28/07/2007,8.03941,7.75293,7.97583,7.34465,0.6586893,2.615897,17.083,4.838,97.057,6.3,399.8322301,1089.652,1.094517,0.540873739,6.176143365,1784.507747,3.625014793,0.770893675,336,0.038806517,3.610394865,0.835558013,0.572894163,(2.5491542930719913+0j)
+29/07/2007,5.65627,5.50756,5.51106,5.33808,0.651314,2.560041,14.562,2,96.798,13.3,399.8322301,1089.652,1.094517,0.540873739,4.29836243,1784.507747,3.625014793,0.770893675,336,0.03870296,3.610394865,0.835558013,0.572894163,(0.8631234987695582+0j)
+30/07/2007,7.30435,8.21769,7.0951,8.06481,0.6453482,2.509541,11.454,2.958,96.912,6,399.8322301,1089.652,1.094517,0.540873739,5.890181165,1784.507747,3.625014793,0.770893675,336,0.038748541,3.610394865,0.835558013,0.572894163,(2.3127823856041214+0j)
+31/07/2007,5.21051,5.00674,4.85465,4.69928,0.6022845,2.212363,11.223,3.13,97.354,0.2,399.8322301,1089.652,1.094517,0.540873739,3.905657106,1784.507747,3.625014793,0.770893675,336,0.038925267,3.610394865,0.835558013,0.572894163,(0.4576201713809911+0j)
+01/08/2007,10.1086,10.328,9.43895,10.1135,0.6401199,2.360829,12.931,5.171,97.583,0,399.8322301,1089.652,1.094517,0.540873739,8.20510249,1784.507747,3.625014793,0.770893675,336,0.039016829,3.610394865,0.835558013,0.572894163,(4.093567501800672+0j)
+02/08/2007,11.5756,9.24523,10.4846,8.96498,0.6417427,2.379666,16.562,7.944,96.951,1.2,399.8322301,1089.652,1.094517,0.540873739,8.033871263,1784.507747,3.625014793,0.770893675,336,0.038764135,3.610394865,0.835558013,0.572894163,(3.970373914736725+0j)
+03/08/2007,8.90439,7.5301,7.84929,7.14042,0.6452275,2.399519,14.297,3.345,97.498,0,399.8322301,1089.652,1.094517,0.540873739,6.343794905,1784.507747,3.625014793,0.770893675,336,0.038982843,3.610394865,0.835558013,0.572894163,(2.6851283313131824+0j)
+04/08/2007,11.0761,10.3746,10.2648,10.2218,0.6491083,2.419606,14.672,5.672,98.043,0,399.8322301,1089.652,1.094517,0.540873739,8.273359729,1784.507747,3.625014793,0.770893675,336,0.039200751,3.610394865,0.835558013,0.572894163,(4.142380771242211+0j)
+05/08/2007,13.0612,11.1742,11.9618,10.8781,0.6546627,2.43284,16.162,8.104,97.767,0,399.8322301,1089.652,1.094517,0.540873739,9.286711096,1784.507747,3.625014793,0.770893675,336,0.039090398,3.610394865,0.835558013,0.572894163,(4.84944050850411+0j)
+06/08/2007,13.1694,10.3706,12.2499,9.4328,0.6589143,2.438439,17.576,8.756,97.092,0,399.8322301,1089.652,1.094517,0.540873739,9.50182036,1784.507747,3.625014793,0.770893675,336,0.038820511,3.610394865,0.835558013,0.572894163,(4.995755318367273+0j)
+07/08/2007,12.7839,8.16354,12.2566,6.92909,0.6617359,2.436229,19.004,6.408,96.788,0.9,399.8322301,1089.652,1.094517,0.540873739,8.954863292,1784.507747,3.625014793,0.770893675,336,0.038698962,3.610394865,0.835558013,0.572894163,(4.621287695903307+0j)
+08/08/2007,9.9031,5.20803,9.44028,4.20395,0.66366,2.423775,18.889,3.393,96.688,0,399.8322301,1089.652,1.094517,0.540873739,7.04208285,1784.507747,3.625014793,0.770893675,336,0.038658979,3.610394865,0.835558013,0.572894163,(3.233288047535112+0j)
+09/08/2007,8.38057,4.67807,8.05095,3.95984,0.6641382,2.408359,18.516,2.562,96.615,5.5,399.8322301,1089.652,1.094517,0.540873739,5.824593141,1784.507747,3.625014793,0.770893675,336,0.038629791,3.610394865,0.835558013,0.572894163,(2.257729010663753+0j)
+10/08/2007,5.55023,3.56206,5.28808,3.15102,0.6647329,2.392726,17.241,0.499,96.639,7,399.8322301,1089.652,1.094517,0.540873739,3.459937342,1784.507747,3.625014793,0.770893675,336,0.038639387,3.610394865,0.835558013,0.572894163,(-2.7533531010703882e-14+0j)
+11/08/2007,5.02818,4.5471,5.12468,4.05426,0.6657271,2.378708,15.997,0.415,96.644,3.4,399.8322301,1089.652,1.094517,0.540873739,3.660999866,1784.507747,3.625014793,0.770893675,336,0.038641386,3.610394865,0.835558013,0.572894163,(0.1916699268569897+0j)
+12/08/2007,11.1299,11.4494,11.2634,10.4744,0.6690783,2.37304,15.974,3.226,96.733,0.6,399.8322301,1089.652,1.094517,0.540873739,7.530537753,1784.507747,3.625014793,0.770893675,336,0.038676971,3.610394865,0.835558013,0.572894163,(3.6016601952560725+0j)
+13/08/2007,10.1666,11.0067,10.4671,9.85696,0.6702347,2.363302,16.811,5.517,96.838,0,399.8322301,1089.652,1.094517,0.540873739,7.722591113,1784.507747,3.625014793,0.770893675,336,0.038718954,3.610394865,0.835558013,0.572894163,(3.7435628948558337+0j)
+14/08/2007,11.1159,10.5032,11.8847,10.2707,0.671421,2.355599,17.454,6.123,97.054,0,399.8322301,1089.652,1.094517,0.540873739,8.933447372,1784.507747,3.625014793,0.770893675,336,0.038805317,3.610394865,0.835558013,0.572894163,(4.606457068150669+0j)
+15/08/2007,9.38801,8.59715,9.35279,8.87644,0.6722687,2.34892,22.254,9.594,96.684,0.2,399.8322301,1089.652,1.094517,0.540873739,8.424017647,1784.507747,3.625014793,0.770893675,336,0.038657379,3.610394865,0.835558013,0.572894163,(4.249548459873711+0j)
+16/08/2007,4.06909,2.82789,4.08173,2.98164,0.6700252,2.325655,18.733,4.886,96.666,6.8,399.8322301,1089.652,1.094517,0.540873739,3.322541799,1784.507747,3.625014793,0.770893675,336,0.038650182,3.610394865,0.835558013,0.572894163,(7.105427357601002e-15+0j)
+17/08/2007,5.52462,6.29963,5.59832,6.85617,0.669406,2.318448,14.401,3.264,97.422,4.8,399.8322301,1089.652,1.094517,0.540873739,6.247460021,1784.507747,3.625014793,0.770893675,336,0.038952456,3.610394865,0.835558013,0.572894163,(2.607221333912861+0j)
+18/08/2007,6.54166,7.31063,6.68901,7.22306,0.6679596,2.308906,14.388,5.418,97.517,0,399.8322301,1089.652,1.094517,0.540873739,7.660548847,1784.507747,3.625014793,0.770893675,336,0.03899044,3.610394865,0.835558013,0.572894163,(3.6978917159235998+0j)
+19/08/2007,6.95087,6.48666,6.93445,5.1132,0.6658314,2.297022,17.019,6.914,96.942,0,399.8322301,1089.652,1.094517,0.540873739,7.62261999,1784.507747,3.625014793,0.770893675,336,0.038760536,3.610394865,0.835558013,0.572894163,(3.669891933449351+0j)
+20/08/2007,4.88832,4.15166,4.91579,2.65111,0.6630594,2.279018,17.504,4.792,96.461,3.2,399.8322301,1089.652,1.094517,0.540873739,5.446747198,1784.507747,3.625014793,0.770893675,336,0.038568217,3.610394865,0.835558013,0.572894163,(1.9339048184813092+0j)
+21/08/2007,3.9186,3.98087,3.66268,1.98695,0.6581634,2.253239,16.117,2.175,96.222,19.3,399.8322301,1089.652,1.094517,0.540873739,6.074571845,1784.507747,3.625014793,0.770893675,336,0.038472657,3.610394865,0.835558013,0.572894163,(2.465858514399031+0j)
+22/08/2007,4.52762,3.78658,4.47341,1.27225,0.6522835,2.220463,16.184,2.83,96.707,14,399.8322301,1089.652,1.094517,0.540873739,6.440395579,1784.507747,3.625014793,0.770893675,336,0.038666575,3.610394865,0.835558013,0.572894163,(2.762656610308799+0j)
+23/08/2007,4.879,3.66346,4.53091,0.672375,0.6453809,2.180768,16.48,2.204,97.131,16.5,399.8322301,1089.652,1.094517,0.540873739,6.876014743,1784.507747,3.625014793,0.770893675,336,0.038836104,3.610394865,0.835558013,0.572894163,(3.105382512581518+0j)
+24/08/2007,3.7134,3.99346,3.63147,0.88562,0.6359026,2.128226,17.928,4.694,97.864,0.5,399.8322301,1089.652,1.094517,0.540873739,8.017499705,1784.507747,3.625014793,0.770893675,336,0.039129181,3.610394865,0.835558013,0.572894163,(3.958538492621086+0j)
+25/08/2007,5.5347,3.75489,5.45771,0.722657,0.6287707,2.086879,18.043,5.909,98.248,0,399.8322301,1089.652,1.094517,0.540873739,8.478832677,1784.507747,3.625014793,0.770893675,336,0.039282717,3.610394865,0.835558013,0.572894163,(4.288349295453397+0j)
+26/08/2007,5.05564,3.56292,5.00903,0.921856,0.6220594,2.048916,18.083,4.787,98.058,0,399.8322301,1089.652,1.094517,0.540873739,8.080277137,1784.507747,3.625014793,0.770893675,336,0.039206749,3.610394865,0.835558013,0.572894163,(4.003867413947684+0j)
+27/08/2007,4.44905,3.78857,4.4782,1.18231,0.6165064,2.018741,13.844,4.193,97.754,0,399.8322301,1089.652,1.094517,0.540873739,6.379195925,1784.507747,3.625014793,0.770893675,336,0.0390852,3.610394865,0.835558013,0.572894163,(2.7136079144658227+0j)
+28/08/2007,3.62375,3.39735,3.67028,0.970156,0.613109,1.999084,11.066,2.553,97.545,0,399.8322301,1089.652,1.094517,0.540873739,5.306919956,1784.507747,3.625014793,0.770893675,336,0.039001635,3.610394865,0.835558013,0.572894163,(1.8109693275530547+0j)
+29/08/2007,4.08585,4.03549,4.20694,2.19033,0.6118004,1.992779,10.451,3.566,97.375,0,399.8322301,1089.652,1.094517,0.540873739,6.306086598,1784.507747,3.625014793,0.770893675,336,0.038933663,3.610394865,0.835558013,0.572894163,(2.6547047412077327+0j)
+30/08/2007,4.03185,4.61942,4.12247,4.01011,0.6123575,1.995966,10.667,4.298,97.338,0,399.8322301,1089.652,1.094517,0.540873739,7.215395159,1784.507747,3.625014793,0.770893675,336,0.03891887,3.610394865,0.835558013,0.572894163,(3.365284423342482+0j)
+31/08/2007,2.55266,3.06957,2.7875,3.17995,0.6411231,2.345253,13.503,2.484,97.174,27,399.8322301,1089.652,1.094517,0.540873739,4.898863823,1784.507747,3.625014793,0.770893675,336,0.038853297,3.610394865,0.835558013,0.572894163,(1.4414043037411388+0j)
+01/09/2007,3.65311,3.72898,3.67154,3.76262,0.6163852,1.978463,12.844,1.981,97.342,4.9,399.8322301,1089.652,1.094517,0.540873739,5.482110329,1784.507747,3.625014793,0.770893675,336,0.038920469,3.610394865,0.835558013,0.572894163,(1.9647190008073792+0j)
+02/09/2007,4.6759,4.4318,4.70926,4.44487,0.6212887,1.999351,14.079,3.557,97.367,0,399.8322301,1089.652,1.094517,0.540873739,6.957290055,1784.507747,3.625014793,0.770893675,336,0.038930465,3.610394865,0.835558013,0.572894163,(3.16815990720957+0j)
+03/09/2007,3.19705,2.76148,3.23186,2.82818,0.6261402,2.015275,12.295,1.988,96.729,6,399.8322301,1089.652,1.094517,0.540873739,4.137072329,1784.507747,3.625014793,0.770893675,336,0.038675372,3.610394865,0.835558013,0.572894163,(0.6995152702272187+0j)
+04/09/2007,3.19827,3.45359,3.25709,3.51663,0.6306903,2.025711,7.865,1.189,97.217,14.4,399.8322301,1089.652,1.094517,0.540873739,4.44991216,1784.507747,3.625014793,0.770893675,336,0.03887049,3.610394865,0.835558013,0.572894163,(1.0134340544312312+0j)
+05/09/2007,3.97552,3.55351,3.92066,3.56486,0.6367669,2.040523,9.175,1.83,97.854,3.1,399.8322301,1089.652,1.094517,0.540873739,4.776197592,1784.507747,3.625014793,0.770893675,336,0.039125183,3.610394865,0.835558013,0.572894163,(1.3268627913357136+0j)
+06/09/2007,5.15195,4.70411,5.09606,4.66628,0.640265,2.039756,11.376,2.481,97.767,0.1,399.8322301,1089.652,1.094517,0.540873739,6.159110159,1784.507747,3.625014793,0.770893675,336,0.039090398,3.610394865,0.835558013,0.572894163,(2.535235143101037+0j)
+07/09/2007,2.84828,2.65335,2.82096,2.60595,0.6434011,2.037494,12.261,1.495,97.711,0,399.8322301,1089.652,1.094517,0.540873739,3.293096746,1784.507747,3.625014793,0.770893675,336,0.039068007,3.610394865,0.835558013,0.572894163,(6.217248937900877e-15+0j)
+08/09/2007,2.28633,2.37085,2.29962,2.30913,0.6461991,2.035161,12.684,0.476,97.473,9.1,399.8322301,1089.652,1.094517,0.540873739,2.603863771,1784.507747,3.625014793,0.770893675,336,0.038972847,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+09/09/2007,4.08539,4.26626,4.09384,4.17434,0.6501761,2.037386,11.736,1.919,97.134,1.8,399.8322301,1089.652,1.094517,0.540873739,4.503910591,1784.507747,3.625014793,0.770893675,336,0.038837304,3.610394865,0.835558013,0.572894163,(1.0662357086147203+0j)
+10/09/2007,2.70063,2.79052,2.67785,2.64258,0.6529578,2.041256,10.612,1.345,96.773,11.7,399.8322301,1089.652,1.094517,0.540873739,2.504692847,1784.507747,3.625014793,0.770893675,336,0.038692964,3.610394865,0.835558013,0.572894163,0j
+11/09/2007,4.08994,4.35167,4.0567,4.04814,0.6562872,2.0505,10.757,0.951,97.061,16.1,399.8322301,1089.652,1.094517,0.540873739,3.893587394,1784.507747,3.625014793,0.770893675,336,0.038808116,3.610394865,0.835558013,0.572894163,(0.4447565196297001+0j)
+12/09/2007,5.11638,4.78415,5.02027,4.44437,0.6601734,2.06486,11.951,1.808,97.928,0.7,399.8322301,1089.652,1.094517,0.540873739,4.370147894,1784.507747,3.625014793,0.770893675,336,0.039154771,3.610394865,0.835558013,0.572894163,(0.9347197076218421+0j)
+13/09/2007,5.4526,5.37002,5.39703,5.15709,0.6660474,2.078303,10.55,1.978,98.066,0.1,399.8322301,1089.652,1.094517,0.540873739,5.341045182,1784.507747,3.625014793,0.770893675,336,0.039209947,3.610394865,0.835558013,0.572894163,(1.8411362808942802+0j)
+14/09/2007,5.94113,5.85497,6.04457,5.48119,0.6705764,2.092781,12.293,3.894,97.463,0,399.8322301,1089.652,1.094517,0.540873739,6.601973525,1784.507747,3.625014793,0.770893675,336,0.038968849,3.610394865,0.835558013,0.572894163,(2.8910566895551906+0j)
+15/09/2007,5.96046,5.73385,5.96598,4.88615,0.6751876,2.102834,11.269,3.97,97.707,0,399.8322301,1089.652,1.094517,0.540873739,6.092204493,1784.507747,3.625014793,0.770893675,336,0.039066408,3.610394865,0.835558013,0.572894163,(2.4803695702285466+0j)
+16/09/2007,6.43362,5.92383,6.50708,5.1348,0.6795609,2.105707,11.183,4.037,97.532,0,399.8322301,1089.652,1.094517,0.540873739,7.044689858,1784.507747,3.625014793,0.770893675,336,0.038996437,3.610394865,0.835558013,0.572894163,(3.2352846336328716+0j)
+17/09/2007,7.2703,5.37785,6.80563,4.84185,0.6817345,2.08897,16.967,6.045,96.807,0.5,399.8322301,1089.652,1.094517,0.540873739,7.215287712,1784.507747,3.625014793,0.770893675,336,0.038706559,3.610394865,0.835558013,0.572894163,(3.365203044953118+0j)
+18/09/2007,2.44812,1.88143,2.18881,1.53141,0.6832401,2.065991,10.926,0.902,96.678,9.9,399.8322301,1089.652,1.094517,0.540873739,1.907579433,1784.507747,3.625014793,0.770893675,336,0.03865498,3.610394865,0.835558013,0.572894163,0j
+19/09/2007,5.13367,4.60481,5.17265,4.20596,0.6832527,2.0315,6.758,1.62,97.84,0.2,399.8322301,1089.652,1.094517,0.540873739,4.394131237,1784.507747,3.625014793,0.770893675,336,0.039119585,3.610394865,0.835558013,0.572894163,(0.958478906530642+0j)
+20/09/2007,6.48349,5.23173,6.46487,5.04318,0.6815243,1.987434,9.625,3.081,97.962,0,399.8322301,1089.652,1.094517,0.540873739,6.272342527,1784.507747,3.625014793,0.770893675,336,0.039168365,3.610394865,0.835558013,0.572894163,(2.627401794013714+0j)
+21/09/2007,7.03808,4.08095,7.22222,4.54769,0.6796534,1.937611,12.574,4.862,98.026,0,399.8322301,1089.652,1.094517,0.540873739,6.924982383,1784.507747,3.625014793,0.770893675,336,0.039193954,3.610394865,0.835558013,0.572894163,(3.1432469783328028+0j)
+22/09/2007,7.41196,4.64831,7.29255,4.53476,0.674483,1.883508,12.442,4.357,97.923,0,399.8322301,1089.652,1.094517,0.540873739,7.21224526,1784.507747,3.625014793,0.770893675,336,0.039152771,3.610394865,0.835558013,0.572894163,(3.3628985217195293+0j)
+23/09/2007,6.88106,6.94392,6.7303,5.60634,0.6684924,1.832066,12.977,4.217,97.999,0,399.8322301,1089.652,1.094517,0.540873739,7.024806473,1784.507747,3.625014793,0.770893675,336,0.039183159,3.610394865,0.835558013,0.572894163,(3.2200481637267298+0j)
+24/09/2007,7.38527,8.72222,7.09601,6.70898,0.6623854,1.78696,14.969,6.755,97.437,0,399.8322301,1089.652,1.094517,0.540873739,7.447503699,1784.507747,3.625014793,0.770893675,336,0.038958453,3.610394865,0.835558013,0.572894163,(3.5398167125342326+0j)
+25/09/2007,3.65564,3.95148,3.42384,2.97573,0.6557717,1.738946,11.882,1.921,97.077,5.2,399.8322301,1089.652,1.094517,0.540873739,3.090436652,1784.507747,3.625014793,0.770893675,336,0.038814513,3.610394865,0.835558013,0.572894163,(2.886579864025407e-15+0j)
+26/09/2007,4.49147,4.80268,4.58122,4.24536,0.6520043,1.718393,9.513,1.29,97.062,0.3,399.8322301,1089.652,1.094517,0.540873739,3.625118161,1784.507747,3.625014793,0.770893675,336,0.038808516,3.610394865,0.835558013,0.572894163,(0.15170049722873302+0j)
+27/09/2007,1.19095,1.09407,1.05016,1.30985,0.6502828,1.707731,10.3,0.31,96.585,17.5,399.8322301,1089.652,1.094517,0.540873739,0.776158879,1784.507747,3.625014793,0.770893675,336,0.038617796,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+28/09/2007,1.88075,2.03742,1.90694,2.64408,0.650707,1.706023,9.438,0.321,96.081,22.7,399.8322301,1089.652,1.094517,0.540873739,1.464139811,1784.507747,3.625014793,0.770893675,336,0.038416281,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+29/09/2007,5.57283,4.26503,5.5477,4.67277,0.6502559,1.702349,11.397,2.817,96.699,6.2,399.8322301,1089.652,1.094517,0.540873739,3.136385592,1784.507747,3.625014793,0.770893675,336,0.038663377,3.610394865,0.835558013,0.572894163,(1.3322676295501878e-15+0j)
+30/09/2007,5.93496,6.22142,5.69433,5.89412,0.6144619,1.956093,11.087,3.119,97.886,0,399.8322301,1089.652,1.094517,0.540873739,4.497321817,1784.507747,3.625014793,0.770893675,336,0.039137978,3.610394865,0.835558013,0.572894163,(1.059813574567141+0j)
+01/10/2007,6.09991,7.63321,5.95305,6.57294,0.5959876,1.408443,10.817,2.865,98.168,0,399.8322301,1089.652,1.094517,0.540873739,5.530839889,1784.507747,3.625014793,0.770893675,336,0.03925073,3.610394865,0.835558013,0.572894163,(2.0070022704535058+0j)
+02/10/2007,2.21319,2.23686,2.12581,1.9741,0.5889859,1.396558,11.543,0.187,97.746,2,399.8322301,1089.652,1.094517,0.540873739,1.755072292,1784.507747,3.625014793,0.770893675,336,0.039082001,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+03/10/2007,4.99855,5.35012,5.02998,4.39967,0.5816601,1.385675,10.802,0.832,97.82,0.4,399.8322301,1089.652,1.094517,0.540873739,3.901229151,1784.507747,3.625014793,0.770893675,336,0.039111589,3.610394865,0.835558013,0.572894163,(0.452903910949384+0j)
+04/10/2007,5.46306,5.2481,5.82572,4.34081,0.5791883,1.377542,14.009,1.566,97.663,0,399.8322301,1089.652,1.094517,0.540873739,4.544525627,1784.507747,3.625014793,0.770893675,336,0.039048815,3.610394865,0.835558013,0.572894163,(1.105698820556104+0j)
+05/10/2007,3.25538,3.93406,3.37263,3.42968,0.5775059,1.370636,10.893,0.782,97.855,8,399.8322301,1089.652,1.094517,0.540873739,2.954626238,1784.507747,3.625014793,0.770893675,336,0.039125583,3.610394865,0.835558013,0.572894163,(8.881784197001252e-16+0j)
+06/10/2007,2.58039,3.41455,2.50283,2.85219,0.5771278,1.366033,8.412,0.562,98.037,0,399.8322301,1089.652,1.094517,0.540873739,2.51998145,1784.507747,3.625014793,0.770893675,336,0.039198352,3.610394865,0.835558013,0.572894163,(4.440892098500626e-16+0j)
+07/10/2007,4.0246,4.47653,3.77212,3.50619,0.5793103,1.359698,7.576,1.22,97.931,0,399.8322301,1089.652,1.094517,0.540873739,3.255511721,1784.507747,3.625014793,0.770893675,336,0.03915597,3.610394865,0.835558013,0.572894163,(-4.218847493575595e-15+0j)
+08/10/2007,5.59583,6.2413,5.40428,4.77939,0.5826304,1.359982,7.887,1.419,97.854,0,399.8322301,1089.652,1.094517,0.540873739,4.440882638,1784.507747,3.625014793,0.770893675,336,0.039125183,3.610394865,0.835558013,0.572894163,(1.0045667770833695+0j)
+09/10/2007,4.01694,4.59637,4.01275,3.25707,0.5878328,1.362574,7.879,1.238,98.176,0,399.8322301,1089.652,1.094517,0.540873739,3.262365155,1784.507747,3.625014793,0.770893675,336,0.039253929,3.610394865,0.835558013,0.572894163,(-3.1086244689504383e-15+0j)
+10/10/2007,4.60794,4.45823,4.29772,3.42984,0.5943741,1.366403,8.289,1.911,98.123,0,399.8322301,1089.652,1.094517,0.540873739,3.386533949,1784.507747,3.625014793,0.770893675,336,0.039232738,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-14+0j)
+11/10/2007,4.18978,4.40242,3.75442,4.16924,0.5960362,1.357446,5.201,0.987,98.216,0,399.8322301,1089.652,1.094517,0.540873739,2.90661827,1784.507747,3.625014793,0.770893675,336,0.039269922,3.610394865,0.835558013,0.572894163,(-1.3322676295501878e-15+0j)
+12/10/2007,3.08524,2.39218,3.15181,2.49501,0.5995597,1.348516,9.223,0.996,97.54,1.1,399.8322301,1089.652,1.094517,0.540873739,1.701790929,1784.507747,3.625014793,0.770893675,336,0.038999636,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+13/10/2007,4.9943,4.78484,5.04382,4.87485,0.5994353,1.329984,5.689,1.349,98.271,0,399.8322301,1089.652,1.094517,0.540873739,3.053452765,1784.507747,3.625014793,0.770893675,336,0.039291913,3.610394865,0.835558013,0.572894163,(8.881784197001252e-16+0j)
+14/10/2007,5.30525,5.98245,5.2174,6.05917,0.5947091,1.300051,4.204,2.549,98.331,0,399.8322301,1089.652,1.094517,0.540873739,3.903515514,1784.507747,3.625014793,0.770893675,336,0.039315903,3.610394865,0.835558013,0.572894163,(0.4553395677558447+0j)
+15/10/2007,5.86544,5.27476,5.84113,5.29719,0.5816694,1.244529,9.282,5.984,97.694,0,399.8322301,1089.652,1.094517,0.540873739,4.654583213,1784.507747,3.625014793,0.770893675,336,0.03906121,3.610394865,0.835558013,0.572894163,(1.21158137425687+0j)
+16/10/2007,6.1973,4.81574,6.10395,4.79451,0.5642009,1.187149,10.077,2.526,97.639,0,399.8322301,1089.652,1.094517,0.540873739,4.98926536,1784.507747,3.625014793,0.770893675,336,0.039039219,3.610394865,0.835558013,0.572894163,(1.5247536709281388+0j)
+17/10/2007,6.55872,4.56897,6.50093,4.61213,0.5422704,1.120521,12.702,4.081,97.335,0,399.8322301,1089.652,1.094517,0.540873739,4.981461301,1784.507747,3.625014793,0.770893675,336,0.03891767,3.610394865,0.835558013,0.572894163,(1.5175930085860199+0j)
+18/10/2007,2.66562,2.21643,2.65367,2.21681,0.517263,1.049077,6.463,0.544,97.578,12.4,399.8322301,1089.652,1.094517,0.540873739,2.092630065,1784.507747,3.625014793,0.770893675,336,0.039014829,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+19/10/2007,3.3739,3.236,3.32108,3.18942,0.4897814,0.9701806,3.59,0.968,98.202,2.8,399.8322301,1089.652,1.094517,0.540873739,2.374998439,1784.507747,3.625014793,0.770893675,336,0.039264325,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+20/10/2007,3.05001,3.01192,3.04775,2.97446,0.4651393,0.9042031,3.013,0.866,98.686,0.1,399.8322301,1089.652,1.094517,0.540873739,2.219533673,1784.507747,3.625014793,0.770893675,336,0.039457843,3.610394865,0.835558013,0.572894163,0j
+21/10/2007,1.81267,1.73875,1.82951,1.77848,0.4437259,0.8466588,1.653,0.254,98.328,5.8,399.8322301,1089.652,1.094517,0.540873739,1.399992711,1784.507747,3.625014793,0.770893675,336,0.039314704,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+22/10/2007,2.2208,2.63722,2.23337,2.69129,0.4269836,0.7999919,-0.101,0.372,98.397,0.1,399.8322301,1089.652,1.094517,0.540873739,1.832012394,1784.507747,3.625014793,0.770893675,336,0.039342292,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+23/10/2007,1.09901,0.787633,1.08115,0.799736,0.4098631,0.7468256,2.193,0.366,98.015,4.1,399.8322301,1089.652,1.094517,0.540873739,0.624388033,1784.507747,3.625014793,0.770893675,336,0.039189556,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+24/10/2007,1.06953,0.642477,1.05577,0.636698,0.4054063,0.7282669,3.354,0,97.987,1.6,399.8322301,1089.652,1.094517,0.540873739,0.482627024,1784.507747,3.625014793,0.770893675,336,0.039178361,3.610394865,0.835558013,0.572894163,0j
+25/10/2007,1.22239,0.867493,1.20695,0.845463,0.4043602,0.7157875,4.688,0,98.011,0.7,399.8322301,1089.652,1.094517,0.540873739,0.604124625,1784.507747,3.625014793,0.770893675,336,0.039187957,3.610394865,0.835558013,0.572894163,(5.551115123125783e-17+0j)
+26/10/2007,1.32373,0.887278,1.36059,0.883262,0.4056381,0.7076288,5.912,0.024,97.924,0.2,399.8322301,1089.652,1.094517,0.540873739,0.620025678,1784.507747,3.625014793,0.770893675,336,0.039153171,3.610394865,0.835558013,0.572894163,(5.551115123125783e-17+0j)
+27/10/2007,1.77283,1.51815,1.73394,1.57612,0.4043633,0.692265,6.042,0.165,98.216,0.7,399.8322301,1089.652,1.094517,0.540873739,1.205098786,1784.507747,3.625014793,0.770893675,336,0.039269922,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+28/10/2007,3.44252,3.39187,3.41208,3.49582,0.4078509,0.6891044,3.326,0.633,98.132,0.1,399.8322301,1089.652,1.094517,0.540873739,2.706100899,1784.507747,3.625014793,0.770893675,336,0.039236336,3.610394865,0.835558013,0.572894163,0j
+29/10/2007,4.01035,3.80793,4.02299,3.90132,0.4091818,0.681925,5.039,1.726,97.291,0,399.8322301,1089.652,1.094517,0.540873739,3.017071714,1784.507747,3.625014793,0.770893675,336,0.038900078,3.610394865,0.835558013,0.572894163,(4.440892098500626e-16+0j)
+30/10/2007,1.45296,1.15588,1.38009,1.19531,0.4081984,0.6705125,7.043,1.127,97.083,0.5,399.8322301,1089.652,1.094517,0.540873739,1.050618575,1784.507747,3.625014793,0.770893675,336,0.038816912,3.610394865,0.835558013,0.572894163,0j
+31/10/2007,2.89684,2.82511,2.86565,2.87532,0.6031355,1.419039,4.656,0.692,98.288,0.1,399.8322301,1089.652,1.094517,0.540873739,2.155471965,1784.507747,3.625014793,0.770893675,336,0.03929871,3.610394865,0.835558013,0.572894163,(4.440892098500626e-16+0j)
+01/11/2007,2.76806,2.45999,2.73803,2.47511,0.2911902,0.4406644,6.5,1.691,98.523,0,399.8322301,1089.652,1.094517,0.540873739,2.079005762,1784.507747,3.625014793,0.770893675,336,0.039392671,3.610394865,0.835558013,0.572894163,(8.881784197001252e-16+0j)
+02/11/2007,1.17728,1.00539,1.19535,1.01177,0.2836829,0.4255581,8.884,0.239,98.477,7,399.8322301,1089.652,1.094517,0.540873739,0.834934185,1784.507747,3.625014793,0.770893675,336,0.039374279,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+03/11/2007,1.32653,1.16794,1.33418,1.19378,0.2754466,0.4090219,9.849,0.136,97.989,4.8,399.8322301,1089.652,1.094517,0.540873739,0.996849176,1784.507747,3.625014793,0.770893675,336,0.03917916,3.610394865,0.835558013,0.572894163,0j
+04/11/2007,1.69144,1.59794,1.69809,1.61879,0.2663428,0.3915225,6.087,0.756,97.896,0.2,399.8322301,1089.652,1.094517,0.540873739,1.209336729,1784.507747,3.625014793,0.770893675,336,0.039141976,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+05/11/2007,2.68266,2.76934,2.71669,2.72765,0.2575982,0.374625,3.451,0.922,98.255,0,399.8322301,1089.652,1.094517,0.540873739,1.953738744,1784.507747,3.625014793,0.770893675,336,0.039285516,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+06/11/2007,1.42895,1.48706,1.44456,1.50551,0.2492596,0.35913,3.886,0.789,97.292,9.2,399.8322301,1089.652,1.094517,0.540873739,1.149127851,1784.507747,3.625014793,0.770893675,336,0.038900477,3.610394865,0.835558013,0.572894163,0j
+07/11/2007,0.891753,0.635947,0.907651,0.668006,0.2419003,0.3461131,4.081,0.514,96.984,16,399.8322301,1089.652,1.094517,0.540873739,0.480584623,1784.507747,3.625014793,0.770893675,336,0.038777329,3.610394865,0.835558013,0.572894163,0j
+08/11/2007,2.47789,1.59516,2.49468,1.59397,0.2347432,0.3341531,6.365,0.986,96.761,4.9,399.8322301,1089.652,1.094517,0.540873739,1.678524655,1784.507747,3.625014793,0.770893675,336,0.038688166,3.610394865,0.835558013,0.572894163,(4.440892098500626e-16+0j)
+09/11/2007,1.59979,1.02381,1.61921,1.02837,0.2298242,0.3266106,3.777,1.051,95.911,11.9,399.8322301,1089.652,1.094517,0.540873739,1.100987553,1784.507747,3.625014793,0.770893675,336,0.038348309,3.610394865,0.835558013,0.572894163,0j
+10/11/2007,0.474125,0.642761,0.485316,0.655221,0.2263267,0.3218681,0.648,0.185,96.341,11.2,399.8322301,1089.652,1.094517,0.540873739,0.818015778,1784.507747,3.625014793,0.770893675,336,0.038520237,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+11/11/2007,0.606132,0.214619,0.615528,0.222725,0.2238632,0.3188338,1.182,0.189,95.868,11.4,399.8322301,1089.652,1.094517,0.540873739,0.438426193,1784.507747,3.625014793,0.770893675,336,0.038331116,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+12/11/2007,0.336146,0.168255,0.345492,0.170266,0.2196163,0.3118619,0.628,0.119,96.472,18.6,399.8322301,1089.652,1.094517,0.540873739,0.524316645,1784.507747,3.625014793,0.770893675,336,0.038572615,3.610394865,0.835558013,0.572894163,(5.551115123125783e-17+0j)
+13/11/2007,0.519049,0.105729,0.530587,0.10488,0.2181155,0.3097463,0.785,0.163,96.473,6.4,399.8322301,1089.652,1.094517,0.540873739,0.663567801,1784.507747,3.625014793,0.770893675,336,0.038573015,3.610394865,0.835558013,0.572894163,(5.551115123125783e-17+0j)
+14/11/2007,-0.0115984,0.0544208,0,0.0565907,0.2155544,0.3050963,-0.792,0.035,96.258,0,399.8322301,1089.652,1.094517,0.540873739,0.54024275,1784.507747,3.625014793,0.770893675,336,0.038487051,3.610394865,0.835558013,0.572894163,0j
+15/11/2007,-0.0141865,0.0661853,0,0.0661434,0.2119646,0.2980656,-2.273,0.122,97.492,0,399.8322301,1089.652,1.094517,0.540873739,0.686856696,1784.507747,3.625014793,0.770893675,336,0.038980444,3.610394865,0.835558013,0.572894163,(-1.6653345369377348e-16+0j)
+16/11/2007,0.0709086,0.209116,0.0742808,0.188112,0.2065779,0.2879038,-1.536,0.263,98.075,2.2,399.8322301,1089.652,1.094517,0.540873739,0.897493895,1784.507747,3.625014793,0.770893675,336,0.039213546,3.610394865,0.835558013,0.572894163,0j
+17/11/2007,0.260455,0.153684,0.278403,0.137914,0.2017293,0.2777056,0.9,0.007,97.949,8.5,399.8322301,1089.652,1.094517,0.540873739,0.492031085,1784.507747,3.625014793,0.770893675,336,0.039163167,3.610394865,0.835558013,0.572894163,0j
+18/11/2007,0.841943,0.594648,0.852151,0.545905,0.1968891,0.2675019,0.772,0.01,97.414,0.1,399.8322301,1089.652,1.094517,0.540873739,0.869690522,1784.507747,3.625014793,0.770893675,336,0.038949257,3.610394865,0.835558013,0.572894163,0j
+19/11/2007,1.70731,1.68078,1.68318,1.61102,0.1924596,0.2581519,0.924,0.804,97.222,0.1,399.8322301,1089.652,1.094517,0.540873739,1.303768101,1784.507747,3.625014793,0.770893675,336,0.038872489,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+20/11/2007,1.46558,1.29195,1.46664,1.28537,0.1883446,0.2492719,0.797,0.891,97.348,0,399.8322301,1089.652,1.094517,0.540873739,1.212177293,1784.507747,3.625014793,0.770893675,336,0.038922868,3.610394865,0.835558013,0.572894163,(-3.3306690738754696e-16+0j)
+21/11/2007,1.70244,1.55255,1.69969,1.58507,0.1852168,0.2429763,2.16,1.848,96.983,0,399.8322301,1089.652,1.094517,0.540873739,1.489166523,1784.507747,3.625014793,0.770893675,336,0.038776929,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+22/11/2007,1.44489,1.11795,1.44217,1.1773,0.1826112,0.2377131,3.6,0.926,96.803,0,399.8322301,1089.652,1.094517,0.540873739,1.267865473,1784.507747,3.625014793,0.770893675,336,0.038704959,3.610394865,0.835558013,0.572894163,0j
+23/11/2007,1.26292,1.09219,1.26083,1.18978,0.1803562,0.2334056,3.686,0.495,96.872,1,399.8322301,1089.652,1.094517,0.540873739,1.258684394,1784.507747,3.625014793,0.770893675,336,0.038732548,3.610394865,0.835558013,0.572894163,(2.220446049250313e-16+0j)
+24/11/2007,0.579273,0.479147,0.557965,0.485899,0.1760721,0.2253506,1.108,0.431,97.754,1.4,399.8322301,1089.652,1.094517,0.540873739,0.486241152,1784.507747,3.625014793,0.770893675,336,0.0390852,3.610394865,0.835558013,0.572894163,0j
+25/11/2007,0.635934,0.37875,0.644376,0.349514,0.1750802,0.2238338,1.136,0.834,96.934,3.7,399.8322301,1089.652,1.094517,0.540873739,0.501034933,1784.507747,3.625014793,0.770893675,336,0.038757337,3.610394865,0.835558013,0.572894163,0j
+26/11/2007,0.740313,0.539572,0.7382,0.441316,0.173913,0.2221806,0.181,0.772,96.987,0.4,399.8322301,1089.652,1.094517,0.540873739,0.80485067,1784.507747,3.625014793,0.770893675,336,0.038778529,3.610394865,0.835558013,0.572894163,0j
+27/11/2007,0.448463,0.706657,0.474918,0.582021,0.1726801,0.2203919,-0.671,1.076,97.773,1.8,399.8322301,1089.652,1.094517,0.540873739,1.052921338,1784.507747,3.625014793,0.770893675,336,0.039092797,3.610394865,0.835558013,0.572894163,0j
+28/11/2007,0.796022,0.912688,0.739163,0.86088,0.1739291,0.2220469,-1.032,0.863,97.931,0.1,399.8322301,1089.652,1.094517,0.540873739,1.306996607,1784.507747,3.625014793,0.770893675,336,0.03915597,3.610394865,0.835558013,0.572894163,0j
+29/11/2007,1.03226,1.04091,1.00257,0.964683,0.1723605,0.2197556,0.338,1.874,96.782,0.1,399.8322301,1089.652,1.094517,0.540873739,1.334150772,1784.507747,3.625014793,0.770893675,336,0.038696563,3.610394865,0.835558013,0.572894163,(-3.3306690738754696e-16+0j)
+30/11/2007,1.22623,1.05477,1.22868,1.00012,0.2978635,0.4541663,2.936,0.832,96.474,5.7,399.8322301,1089.652,1.094517,0.540873739,1.170721907,1784.507747,3.625014793,0.770893675,336,0.038573415,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+01/12/2007,1.10664,0.898019,1.10713,0.880007,0.1698284,0.2161131,5.608,1.168,96.454,5.7,399.8322301,1089.652,1.094517,0.540873739,0.912332917,1784.507747,3.625014793,0.770893675,336,0.038565418,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+02/12/2007,1.39167,1.3601,1.39089,1.35506,0.05616,0.1,6.587,2.606,96.114,3.8,399.8322301,1089.652,1.094517,0.540873739,1.353163269,1784.507747,3.625014793,0.770893675,336,0.038429475,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+03/12/2007,0.905635,0.964511,0.90508,0.967995,0.05616,0.1,5.433,1.781,94.813,1,399.8322301,1089.652,1.094517,0.540873739,0.925157021,1784.507747,3.625014793,0.770893675,336,0.037909293,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+04/12/2007,0.75324,0.788907,0.753015,0.794584,0.05616,0.1,3.023,0.901,96.586,5.2,399.8322301,1089.652,1.094517,0.540873739,0.706333477,1784.507747,3.625014793,0.770893675,336,0.038618196,3.610394865,0.835558013,0.572894163,(5.551115123125783e-17+0j)
+05/12/2007,1.11355,0.850816,1.11074,0.857149,0.05616,0.1,6.106,1.389,97.479,4.4,399.8322301,1089.652,1.094517,0.540873739,0.924590944,1784.507747,3.625014793,0.770893675,336,0.038975246,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+06/12/2007,1.37902,1.19491,1.37534,1.19973,0.05616,0.1,7.743,2.186,97.02,0.4,399.8322301,1089.652,1.094517,0.540873739,1.381029414,1784.507747,3.625014793,0.770893675,336,0.038791723,3.610394865,0.835558013,0.572894163,0j
+07/12/2007,1.35871,0.943745,1.35857,0.94831,0.05616,0.1,8.202,1.898,95.532,3.3,399.8322301,1089.652,1.094517,0.540873739,1.254424395,1784.507747,3.625014793,0.770893675,336,0.038196773,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+08/12/2007,1.23839,1.09327,1.24416,1.09699,0.05616,0.1,3.903,2.065,96.268,7,399.8322301,1089.652,1.094517,0.540873739,1.318699867,1784.507747,3.625014793,0.770893675,336,0.038491049,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+09/12/2007,0.868635,0.63004,0.880774,0.633267,0.05616,0.1,3.761,1.499,95.39,0.1,399.8322301,1089.652,1.094517,0.540873739,0.833638033,1784.507747,3.625014793,0.770893675,336,0.038139996,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+10/12/2007,1.02837,1.08056,1.04029,1.09405,0.05616,0.1,2.52,0.955,95.803,1.3,399.8322301,1089.652,1.094517,0.540873739,1.380719513,1784.507747,3.625014793,0.770893675,336,0.038305127,3.610394865,0.835558013,0.572894163,(-2.220446049250313e-16+0j)
+11/12/2007,-0.00549233,0.137908,0,0.148673,0.05616,0.1,2.643,0.09,97.145,0,399.8322301,1089.652,1.094517,0.540873739,0.209228736,1784.507747,3.625014793,0.770893675,336,0.038841702,3.610394865,0.835558013,0.572894163,0j
+12/12/2007,0.37227,0.104229,0.423813,0.122992,0.05616,0.1,2.998,0.015,98.458,9.7,399.8322301,1089.652,1.094517,0.540873739,0.17240127,1784.507747,3.625014793,0.770893675,336,0.039366682,3.610394865,0.835558013,0.572894163,(1.3877787807814457e-17+0j)
+13/12/2007,0.432572,0.70585,0.441325,0.852658,0.05616,0.1,0.878,0.398,99.313,15.1,399.8322301,1089.652,1.094517,0.540873739,0.778010929,1784.507747,3.625014793,0.770893675,336,0.039708538,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+14/12/2007,0.29008,0.215196,0.300092,0.250363,0.05616,0.1,-1.799,0.53,99.132,1.465,399.8322301,1089.652,1.094517,0.540873739,0.295158548,1784.507747,3.625014793,0.770893675,336,0.039636169,3.610394865,0.835558013,0.572894163,(2.7755575615628914e-17+0j)
+15/12/2007,1.00957,0.828952,0.944731,0.913165,0.05616,0.1,-2.613,0.638,99.249,0.436,399.8322301,1089.652,1.094517,0.540873739,0.649224733,1784.507747,3.625014793,0.770893675,336,0.039682949,3.610394865,0.835558013,0.572894163,(5.551115123125783e-17+0j)
+16/12/2007,0.334947,0.250108,0.30853,0.260249,0.05616,0.1,-3.948,0.382,99.31,0.447,399.8322301,1089.652,1.094517,0.540873739,0.317753673,1784.507747,3.625014793,0.770893675,336,0.039707339,3.610394865,0.835558013,0.572894163,0j
+17/12/2007,0.709723,0.168048,0.697144,0.161024,0.05616,0.1,-2.708,0.395,99.381,0.288,399.8322301,1089.652,1.094517,0.540873739,0.292738385,1784.507747,3.625014793,0.770893675,336,0.039735727,3.610394865,0.835558013,0.572894163,0j
+18/12/2007,0.740722,0.59157,0.709806,0.508267,0.05616,0.1,-3.308,0.289,99.342,0.574,399.8322301,1089.652,1.094517,0.540873739,0.671644436,1784.507747,3.625014793,0.770893675,336,0.039720133,3.610394865,0.835558013,0.572894163,0j
+19/12/2007,0.374702,0.233623,0.319888,0.171657,0.05616,0.1,-5.249,0.092,99.438,0.156,399.8322301,1089.652,1.094517,0.540873739,0.377594177,1784.507747,3.625014793,0.770893675,336,0.039758517,3.610394865,0.835558013,0.572894163,(-2.7755575615628914e-17+0j)
+20/12/2007,0.731897,0.839439,0.702343,0.500877,0.05616,0.1,-5.257,0.367,99.195,0,399.8322301,1089.652,1.094517,0.540873739,0.857599321,1784.507747,3.625014793,0.770893675,336,0.039661358,3.610394865,0.835558013,0.572894163,(-5.551115123125783e-17+0j)
+21/12/2007,0.579498,0.71626,0.571309,0.4014,0.05616,0.1,-5.155,0.231,98.678,0,399.8322301,1089.652,1.094517,0.540873739,1.048706581,1784.507747,3.625014793,0.770893675,336,0.039454645,3.610394865,0.835558013,0.572894163,0j
+22/12/2007,0.521011,0.554517,0.48906,0.411107,0.05616,0.1,-4.903,0.579,98.265,0,399.8322301,1089.652,1.094517,0.540873739,1.12468192,1784.507747,3.625014793,0.770893675,336,0.039289514,3.610394865,0.835558013,0.572894163,(1.1102230246251565e-16+0j)
+23/12/2007,0.5159,0.426582,0.483133,0.381555,0.05616,0.1,-3.484,1.081,98.283,0,399.8322301,1089.652,1.094517,0.540873739,1.081903802,1784.507747,3.625014793,0.770893675,336,0.039296711,3.610394865,0.835558013,0.572894163,0j
+24/12/2007,0.616176,0.0936841,0.593138,0.122014,0.05616,0.1,-0.647,0.34,98.371,0.574,399.8322301,1089.652,1.094517,0.540873739,0.575187967,1784.507747,3.625014793,0.770893675,336,0.039331896,3.610394865,0.835558013,0.572894163,(5.551115123125783e-17+0j)
+25/12/2007,0.271,0.349603,0.264976,0.420824,0.05616,0.1,-3.378,0.749,98.186,0.012,399.8322301,1089.652,1.094517,0.540873739,1.160084636,1784.507747,3.625014793,0.770893675,336,0.039257927,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+26/12/2007,0.346629,0.447394,0.330353,0.59995,0.05616,0.1,-1.655,1.732,98.185,0,399.8322301,1089.652,1.094517,0.540873739,1.26609938,1784.507747,3.625014793,0.770893675,336,0.039257528,3.610394865,0.835558013,0.572894163,0j
+27/12/2007,0.509187,0.52662,0.399276,0.708741,0.05616,0.1,0.062,1.001,98.843,0,399.8322301,1089.652,1.094517,0.540873739,1.536934148,1784.507747,3.625014793,0.770893675,336,0.039520617,3.610394865,0.835558013,0.572894163,0j
+28/12/2007,0.536506,0.371063,0.533188,0.490273,0.05616,0.1,2.108,1.492,98.542,0,399.8322301,1089.652,1.094517,0.540873739,1.126508522,1784.507747,3.625014793,0.770893675,336,0.039400268,3.610394865,0.835558013,0.572894163,(-1.1102230246251565e-16+0j)
+29/12/2007,0.396609,0.423661,0.395394,0.509033,0.05616,0.1,2.014,2.64,97.665,0,399.8322301,1089.652,1.094517,0.540873739,1.349434286,1784.507747,3.625014793,0.770893675,336,0.039049615,3.610394865,0.835558013,0.572894163,(-3.3306690738754696e-16+0j)
+30/12/2007,0.514426,0.306547,0.513852,0.344461,0.05616,0.1,2.363,1.207,97.597,1.729,399.8322301,1089.652,1.094517,0.540873739,1.390272699,1784.507747,3.625014793,0.770893675,336,0.039022426,3.610394865,0.835558013,0.572894163,0j
+31/12/2007,0.287055,0.0988518,0.287322,0.108055,0.1709916,0.2178169,0.64,0.163,98,2.78,399.8322301,1089.652,1.094517,0.540873739,0.528813536,1784.507747,3.625014793,0.770893675,336,0.039183559,3.610394865,0.835558013,0.572894163,0j
+01/01/2008,-0.0289331,0.0583245,0,0.0683542,0.1483337,0.1765094,-1.808,0.187,98.065,1.137,402.5340874,956.954,1.094517,0.540873739,0.427834898,1522.903935,4.38837464,0.750138229,347,0.039474505,3.293347647,0.807310236,0.650657027,0j
+02/01/2008,-0.0517956,0.156811,0,0.160728,0.1483337,0.1765094,-4.297,0.158,98.03,0.703,402.5340874,956.954,1.094517,0.540873739,0.775790165,1522.903935,4.38837464,0.750138229,347,0.039460417,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+03/01/2008,-0.0241154,0.0465634,0,0.0521896,0.1483337,0.1765094,-2.808,0.861,97.417,0.334,402.5340874,956.954,1.094517,0.540873739,0.309041347,1522.903935,4.38837464,0.750138229,347,0.039213663,3.293347647,0.807310236,0.650657027,(-2.7755575615628914e-17+0j)
+04/01/2008,0.0604827,0.197902,0.067794,0.178987,0.1619263,0.1991094,-4.78,0.713,97.391,0,402.5340874,956.954,1.094517,0.540873739,0.875929245,1522.903935,4.38837464,0.750138229,347,0.039203197,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+05/01/2008,0.101563,0.138173,0.100963,0.125664,0.1652156,0.2045594,-1.568,1.318,97.053,0.85,402.5340874,956.954,1.094517,0.540873739,0.79602247,1522.903935,4.38837464,0.750138229,347,0.039067141,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+06/01/2008,0.193085,0.0896213,0.192265,0.0862233,0.1691318,0.2111225,0.792,0.528,96.673,6.81,402.5340874,956.954,1.094517,0.540873739,0.475551062,1522.903935,4.38837464,0.750138229,347,0.038914178,3.293347647,0.807310236,0.650657027,0j
+07/01/2008,0.404098,0.143005,0.402582,0.141534,0.1737297,0.2187406,1.672,0.84,97.052,6.82,402.5340874,956.954,1.094517,0.540873739,0.611081548,1522.903935,4.38837464,0.750138229,347,0.039066738,3.293347647,0.807310236,0.650657027,0j
+08/01/2008,0.678137,0.439657,0.679099,0.439792,0.1844083,0.2371213,2.875,2.046,97.634,0.1,402.5340874,956.954,1.094517,0.540873739,1.362292887,1522.903935,4.38837464,0.750138229,347,0.039301013,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+09/01/2008,0.884167,0.472262,0.885367,0.469826,0.1927272,0.2513025,3.182,2.108,97.371,0.7,402.5340874,956.954,1.094517,0.540873739,1.292530257,1522.903935,4.38837464,0.750138229,347,0.039195147,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+10/01/2008,0.849149,0.768449,0.849141,0.751317,0.2023784,0.2678275,3.825,1.562,97.424,0,402.5340874,956.954,1.094517,0.540873739,1.620010615,1522.903935,4.38837464,0.750138229,347,0.039216481,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+11/01/2008,0.918893,0.805432,0.919418,0.805367,0.2132601,0.2865794,5.523,2.794,96.848,0,402.5340874,956.954,1.094517,0.540873739,1.833737204,1522.903935,4.38837464,0.750138229,347,0.038984621,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+12/01/2008,0.617084,0.527117,0.617212,0.575993,0.2271504,0.3105863,4.301,2.583,96.491,0,402.5340874,956.954,1.094517,0.540873739,1.211094904,1522.903935,4.38837464,0.750138229,347,0.038840917,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+13/01/2008,0.59083,0.771527,0.589549,0.841576,0.2406734,0.3341238,0.807,1.064,97.574,0,402.5340874,956.954,1.094517,0.540873739,1.694729387,1522.903935,4.38837464,0.750138229,347,0.039276861,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+14/01/2008,0.842644,0.747996,0.842452,0.814638,0.254556,0.3584238,3.223,1.561,97.044,0,402.5340874,956.954,1.094517,0.540873739,1.938126102,1522.903935,4.38837464,0.750138229,347,0.039063518,3.293347647,0.807310236,0.650657027,0j
+15/01/2008,0.786905,0.745311,0.787297,0.792304,0.2681596,0.3823919,3.659,1.871,96.671,0,402.5340874,956.954,1.094517,0.540873739,1.827781236,1522.903935,4.38837464,0.750138229,347,0.038913373,3.293347647,0.807310236,0.650657027,(-6.661338147750939e-16+0j)
+16/01/2008,0.49176,0.25533,0.48905,0.265978,0.2784429,0.4006369,3.931,1.748,95.977,0,402.5340874,956.954,1.094517,0.540873739,0.742385966,1522.903935,4.38837464,0.750138229,347,0.038634014,3.293347647,0.807310236,0.650657027,(5.551115123125783e-17+0j)
+17/01/2008,0.911261,0.696246,0.911437,0.695545,0.2873378,0.4164994,3.715,1.518,96.822,0,402.5340874,956.954,1.094517,0.540873739,1.789070843,1522.903935,4.38837464,0.750138229,347,0.038974155,3.293347647,0.807310236,0.650657027,0j
+18/01/2008,0.706315,0.493794,0.706845,0.492196,0.2928731,0.426385,5.86,2.042,96.998,0.1,402.5340874,956.954,1.094517,0.540873739,1.255773706,1522.903935,4.38837464,0.750138229,347,0.039045001,3.293347647,0.807310236,0.650657027,0j
+19/01/2008,0.34605,0.309241,0.346634,0.309311,0.2944843,0.4294344,9.292,1.351,97.307,15.7,402.5340874,956.954,1.094517,0.540873739,0.794591726,1522.903935,4.38837464,0.750138229,347,0.039169384,3.293347647,0.807310236,0.650657027,0j
+20/01/2008,0.728362,0.43776,0.728749,0.43759,0.2960424,0.4318388,8.957,1.137,97.462,12.1,402.5340874,956.954,1.094517,0.540873739,1.122413087,1522.903935,4.38837464,0.750138229,347,0.039231777,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+21/01/2008,0.508357,0.341733,0.508638,0.34584,0.2897478,0.4207063,8.617,2.195,96.848,0.4,402.5340874,956.954,1.094517,0.540873739,0.871686212,1522.903935,4.38837464,0.750138229,347,0.038984621,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+22/01/2008,0.30125,0.342298,0.301266,0.3455,0.2819446,0.4067019,2.461,1.188,96.729,4.9,402.5340874,956.954,1.094517,0.540873739,0.664673942,1522.903935,4.38837464,0.750138229,347,0.03893672,3.293347647,0.807310236,0.650657027,(-5.551115123125783e-17+0j)
+23/01/2008,0.952665,0.891833,0.95262,0.89931,0.2739141,0.3921888,2.138,1.641,98.454,0.5,402.5340874,956.954,1.094517,0.540873739,1.574982327,1522.903935,4.38837464,0.750138229,347,0.039631091,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+24/01/2008,1.22092,0.676828,1.22074,0.693732,0.2672819,0.37998,6.251,2.35,98.205,2.8,402.5340874,956.954,1.094517,0.540873739,1.802347922,1522.903935,4.38837464,0.750138229,347,0.03953086,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+25/01/2008,1.04422,0.900797,1.04311,0.919737,0.2631628,0.3718919,3.443,2.652,98.803,1.9,402.5340874,956.954,1.094517,0.540873739,1.942681863,1522.903935,4.38837464,0.750138229,347,0.039771575,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+26/01/2008,1.07086,0.75394,1.06855,0.78171,0.2627136,0.370015,5.467,2.991,98.239,1.2,402.5340874,956.954,1.094517,0.540873739,2.002859638,1522.903935,4.38837464,0.750138229,347,0.039544546,3.293347647,0.807310236,0.650657027,(6.661338147750939e-16+0j)
+27/01/2008,0.415496,0.13515,0.412285,0.152413,0.266091,0.3748188,4.467,0.109,97.614,31.9,402.5340874,956.954,1.094517,0.540873739,0.373537141,1522.903935,4.38837464,0.750138229,347,0.039292962,3.293347647,0.807310236,0.650657027,(-2.7755575615628914e-17+0j)
+28/01/2008,0.665452,0.365155,0.671044,0.409485,0.2739126,0.3873969,4.954,0.005,98.601,3.5,402.5340874,956.954,1.094517,0.540873739,0.98597439,1522.903935,4.38837464,0.750138229,347,0.039690264,3.293347647,0.807310236,0.650657027,0j
+29/01/2008,1.12114,0.900021,1.11667,0.956964,0.2856039,0.4070656,4.41,0.703,98.401,0.3,402.5340874,956.954,1.094517,0.540873739,1.688077276,1522.903935,4.38837464,0.750138229,347,0.039609757,3.293347647,0.807310236,0.650657027,0j
+30/01/2008,0.659624,0.810898,0.655473,0.830044,0.2992706,0.4305631,2.284,0.873,97.64,2.7,402.5340874,956.954,1.094517,0.540873739,1.340840208,1522.903935,4.38837464,0.750138229,347,0.039303428,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+31/01/2008,1.18103,1.20589,1.17676,1.20773,0.1483337,0.1765094,1.718,1.597,97.456,0,402.5340874,956.954,1.094517,0.540873739,1.685085154,1522.903935,4.38837464,0.750138229,347,0.039229362,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+01/02/2008,1.01487,0.685555,1.00947,0.683596,0.4348781,0.7014425,4.365,2.105,95.864,3.9,402.5340874,956.954,1.094517,0.540873739,1.325692417,1522.903935,4.38837464,0.750138229,347,0.038588528,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+02/02/2008,0.685013,0.596009,0.681007,0.591509,0.4352463,0.6993494,1.103,1.09,96.615,0.2,402.5340874,956.954,1.094517,0.540873739,1.052544142,1522.903935,4.38837464,0.750138229,347,0.038890831,3.293347647,0.807310236,0.650657027,0j
+03/02/2008,0.960026,1.04604,0.958719,1.0374,0.4351143,0.696395,0.098,1.801,97.699,0,402.5340874,956.954,1.094517,0.540873739,1.810723713,1522.903935,4.38837464,0.750138229,347,0.039327178,3.293347647,0.807310236,0.650657027,0j
+04/02/2008,1.32414,1.01003,1.32345,0.993221,0.4346138,0.6929306,3.705,2.323,96.707,0,402.5340874,956.954,1.094517,0.540873739,2.235697123,1522.903935,4.38837464,0.750138229,347,0.038927864,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+05/02/2008,1.38382,1.08681,1.38385,1.05757,0.433724,0.6891313,5.209,2.535,97.352,0.7,402.5340874,956.954,1.094517,0.540873739,2.176933692,1522.903935,4.38837464,0.750138229,347,0.039187498,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+06/02/2008,0.87624,0.732583,0.876299,0.725855,0.4330983,0.6862275,6.692,1.253,97.164,11.3,402.5340874,956.954,1.094517,0.540873739,1.514759311,1522.903935,4.38837464,0.750138229,347,0.039111822,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+07/02/2008,1.2595,1.32254,1.25943,1.35975,0.4328231,0.6847669,2.148,1.338,98.746,0,402.5340874,956.954,1.094517,0.540873739,2.0559295,1522.903935,4.38837464,0.750138229,347,0.039748631,3.293347647,0.807310236,0.650657027,(6.661338147750939e-16+0j)
+08/02/2008,1.18774,1.31157,1.18769,1.30304,0.4330352,0.6848081,1.946,1.503,99.303,0,402.5340874,956.954,1.094517,0.540873739,1.903900215,1522.903935,4.38837464,0.750138229,347,0.039972842,3.293347647,0.807310236,0.650657027,0j
+09/02/2008,1.54874,1.8801,1.54879,1.70864,0.4357627,0.6903744,4.683,2.034,99.259,0,402.5340874,956.954,1.094517,0.540873739,2.408946095,1522.903935,4.38837464,0.750138229,347,0.039955131,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-15+0j)
+10/02/2008,1.77414,2.39439,1.77413,2.22034,0.4374464,0.6948038,3.528,1.438,99.173,0,402.5340874,956.954,1.094517,0.540873739,3.010482939,1522.903935,4.38837464,0.750138229,347,0.039920513,3.293347647,0.807310236,0.650657027,(1.5543122344752192e-15+0j)
+11/02/2008,1.51623,1.85636,1.51427,1.86561,0.4397881,0.7008131,2.508,0.994,99.098,0,402.5340874,956.954,1.094517,0.540873739,2.584022235,1522.903935,4.38837464,0.750138229,347,0.039890323,3.293347647,0.807310236,0.650657027,(-6.661338147750939e-16+0j)
+12/02/2008,0.762963,0.751677,0.762997,0.806903,0.4426172,0.7080706,2.871,0.504,99.075,0,402.5340874,956.954,1.094517,0.540873739,1.181799147,1522.903935,4.38837464,0.750138229,347,0.039881065,3.293347647,0.807310236,0.650657027,0j
+13/02/2008,1.49822,1.09358,1.49827,1.09358,0.4462129,0.71724,2.765,1.587,99.035,0,402.5340874,956.954,1.094517,0.540873739,2.091588393,1522.903935,4.38837464,0.750138229,347,0.039864963,3.293347647,0.807310236,0.650657027,(4.440892098500626e-16+0j)
+14/02/2008,0.418768,0.319991,0.419195,0.2913,0.4507846,0.7284988,1.288,1.014,98.964,0,402.5340874,956.954,1.094517,0.540873739,0.642558483,1522.903935,4.38837464,0.750138229,347,0.039836383,3.293347647,0.807310236,0.650657027,(-5.551115123125783e-17+0j)
+15/02/2008,0.846512,0.853609,0.846289,0.752462,0.4559511,0.7409875,-0.127,2.124,99.146,0.1,402.5340874,956.954,1.094517,0.540873739,1.704520088,1522.903935,4.38837464,0.750138229,347,0.039909645,3.293347647,0.807310236,0.650657027,0j
+16/02/2008,-0.00413425,0.730676,0,0.616217,0.461713,0.7547663,-4.863,1.36,99.772,0,402.5340874,956.954,1.094517,0.540873739,1.514938578,1522.903935,4.38837464,0.750138229,347,0.040161631,3.293347647,0.807310236,0.650657027,(-3.3306690738754696e-16+0j)
+17/02/2008,0.529322,0.79228,0.529426,0.707924,0.4696413,0.77304,-1.257,3.137,99.35,0,402.5340874,956.954,1.094517,0.540873739,2.112915528,1522.903935,4.38837464,0.750138229,347,0.039991762,3.293347647,0.807310236,0.650657027,(8.881784197001252e-16+0j)
+18/02/2008,0.519254,0.271367,0.519226,0.24306,0.4754073,0.786045,2.22,2.558,98.418,0.8,402.5340874,956.954,1.094517,0.540873739,0.76969282,1522.903935,4.38837464,0.750138229,347,0.0396166,3.293347647,0.807310236,0.650657027,0j
+19/02/2008,0.924437,0.783307,0.924382,0.76723,0.4809304,0.7982144,2.165,0.767,98.158,1.2,402.5340874,956.954,1.094517,0.540873739,1.892759073,1522.903935,4.38837464,0.750138229,347,0.039511941,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+20/02/2008,1.3096,1.53752,1.30963,1.527,0.4856947,0.8082981,2.814,1.715,97.764,1.6,402.5340874,956.954,1.094517,0.540873739,2.874577519,1522.903935,4.38837464,0.750138229,347,0.039353343,3.293347647,0.807310236,0.650657027,(-1.5543122344752192e-15+0j)
+21/02/2008,1.44931,1.31152,1.44928,1.31126,0.4889228,0.8153194,5.683,1.749,97.698,1.8,402.5340874,956.954,1.094517,0.540873739,2.669540015,1522.903935,4.38837464,0.750138229,347,0.039326775,3.293347647,0.807310236,0.650657027,(-6.661338147750939e-16+0j)
+22/02/2008,0.918978,0.816856,0.919029,0.818287,0.4905268,0.8181256,8.892,2.871,97.57,0.1,402.5340874,956.954,1.094517,0.540873739,1.743478741,1522.903935,4.38837464,0.750138229,347,0.039275251,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+23/02/2008,1.96171,1.89559,1.96174,1.89051,0.4907402,0.817925,8.719,4.131,97.955,2.5,402.5340874,956.954,1.094517,0.540873739,3.432880444,1522.903935,4.38837464,0.750138229,347,0.039430227,3.293347647,0.807310236,0.650657027,(0.4503672771619076+0j)
+24/02/2008,2.40438,2.1183,2.40456,2.10266,0.4896546,0.8152044,12.381,8.286,97.743,0,402.5340874,956.954,1.094517,0.540873739,4.516501139,1522.903935,4.38837464,0.750138229,347,0.039344889,3.293347647,0.807310236,0.650657027,(1.6523985659953244+0j)
+25/02/2008,1.50585,1.25658,1.50582,1.25321,0.4885491,0.8126588,7.167,2.694,97.574,1.1,402.5340874,956.954,1.094517,0.540873739,2.598104036,1522.903935,4.38837464,0.750138229,347,0.039276861,3.293347647,0.807310236,0.650657027,(2.220446049250313e-15+0j)
+26/02/2008,2.27834,1.61137,2.27848,1.61439,0.4848034,0.8049338,11.525,4.684,96.909,2.1,402.5340874,956.954,1.094517,0.540873739,3.615330288,1522.903935,4.38837464,0.750138229,347,0.039009176,3.293347647,0.807310236,0.650657027,(0.66760728193152+0j)
+27/02/2008,1.57873,1.51366,1.57873,1.53164,0.4807618,0.7969519,8.035,3.779,96.867,2.6,402.5340874,956.954,1.094517,0.540873739,3.371192753,1522.903935,4.38837464,0.750138229,347,0.038992269,3.293347647,0.807310236,0.650657027,(0.375252829470089+0j)
+28/02/2008,1.982,1.51303,1.98363,1.54825,0.4766703,0.78928,5.975,3.359,97.676,0,402.5340874,956.954,1.094517,0.540873739,3.376437307,1522.903935,4.38837464,0.750138229,347,0.03931792,3.293347647,0.807310236,0.650657027,(0.38167314814584574+0j)
+29/02/2008,1.7017,0.95376,1.70233,0.994898,0.4335801,0.7018144,7.157,2.796,97.702,3.9,402.5340874,956.954,1.094517,0.540873739,2.447596544,1522.903935,4.38837464,0.750138229,347,0.039328385,3.293347647,0.807310236,0.650657027,(8.881784197001252e-16+0j)
+01/03/2008,0.682104,0.620037,0.682361,0.638328,0.4723755,0.7838894,6.358,1.996,95.239,23.9,402.5340874,956.954,1.094517,0.540873739,1.496060108,1522.903935,4.38837464,0.750138229,347,0.038336944,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+02/03/2008,0.86641,0.421831,0.867249,0.408556,0.4725806,0.7861113,6.914,2.87,95.719,9,402.5340874,956.954,1.094517,0.540873739,1.362912122,1522.903935,4.38837464,0.750138229,347,0.03853016,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+03/03/2008,1.59529,0.565207,1.59717,0.518341,0.4747778,0.7926288,6.668,2.999,96.28,2.1,402.5340874,956.954,1.094517,0.540873739,2.282957484,1522.903935,4.38837464,0.750138229,347,0.038755982,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+04/03/2008,1.02931,0.707442,1.02895,0.645501,0.4799264,0.8060794,3.111,2.694,96.797,0,402.5340874,956.954,1.094517,0.540873739,2.550985053,1522.903935,4.38837464,0.750138229,347,0.038964092,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-15+0j)
+05/03/2008,0.681667,0.738086,0.674903,0.664128,0.4869014,0.8232794,0.288,2.257,97.839,0.3,402.5340874,956.954,1.094517,0.540873739,2.43876382,1522.903935,4.38837464,0.750138229,347,0.039383533,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+06/03/2008,0.873906,0.67029,0.860746,0.594102,0.4953064,0.8439756,3.199,4.031,97.759,0,402.5340874,956.954,1.094517,0.540873739,3.114191528,1522.903935,4.38837464,0.750138229,347,0.03935133,3.293347647,0.807310236,0.650657027,(0.052313148296230016+0j)
+07/03/2008,1.04898,0.431299,1.03146,0.334621,0.5044637,0.8665475,4.827,1.59,97.192,0.5,402.5340874,956.954,1.094517,0.540873739,2.396711819,1522.903935,4.38837464,0.750138229,347,0.039123093,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+08/03/2008,0.704088,0.364865,0.693695,0.255654,0.5123934,0.8897631,4.797,1.7,96.742,0.2,402.5340874,956.954,1.094517,0.540873739,2.083573398,1522.903935,4.38837464,0.750138229,347,0.038941953,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+09/03/2008,0.853116,0.789724,0.858731,0.708019,0.5192404,0.9089981,6.052,3.116,96.428,0,402.5340874,956.954,1.094517,0.540873739,3.763730685,1522.903935,4.38837464,0.750138229,347,0.038815557,3.293347647,0.807310236,0.650657027,(0.8392694234172939+0j)
+10/03/2008,1.43373,1.45902,1.44977,1.41585,0.5238177,0.9241525,8.567,4.429,95.673,0,402.5340874,956.954,1.094517,0.540873739,4.672322178,1522.903935,4.38837464,0.750138229,347,0.038511644,3.293347647,0.807310236,0.650657027,(1.810622736983305+0j)
+11/03/2008,1.75448,1.51213,1.72237,1.48142,0.5255627,0.9338781,8.027,4.042,95.227,0.8,402.5340874,956.954,1.094517,0.540873739,3.599958555,1522.903935,4.38837464,0.750138229,347,0.038332114,3.293347647,0.807310236,0.650657027,(0.6495759187219023+0j)
+12/03/2008,1.81496,2.08123,1.77465,2.06861,0.5240791,0.9401275,8.95,4.399,95.128,2,402.5340874,956.954,1.094517,0.540873739,3.829209,1522.903935,4.38837464,0.750138229,347,0.038292263,3.293347647,0.807310236,0.650657027,(0.9136771134801669+0j)
+13/03/2008,1.40292,1.66791,1.37378,1.65538,0.5178607,0.9359094,6.08,3.675,96.331,1.1,402.5340874,956.954,1.094517,0.540873739,2.774601307,1522.903935,4.38837464,0.750138229,347,0.038776511,3.293347647,0.807310236,0.650657027,(4.440892098500626e-16+0j)
+14/03/2008,1.42033,1.32589,1.4077,1.30297,0.5091479,0.9277256,5.992,2.293,96.557,2.5,402.5340874,956.954,1.094517,0.540873739,2.19504137,1522.903935,4.38837464,0.750138229,347,0.038867484,3.293347647,0.807310236,0.650657027,(6.661338147750939e-16+0j)
+15/03/2008,2.21019,2.36741,2.21487,2.31426,0.4985543,0.9168656,6.165,3.889,96.91,0,402.5340874,956.954,1.094517,0.540873739,4.303363248,1522.903935,4.38837464,0.750138229,347,0.039009578,3.293347647,0.807310236,0.650657027,(1.4308532311606608+0j)
+16/03/2008,1.68853,1.20486,1.68231,1.23966,0.4865574,0.9089569,7.362,2.332,95.879,10.2,402.5340874,956.954,1.094517,0.540873739,3.198638229,1522.903935,4.38837464,0.750138229,347,0.038594566,3.293347647,0.807310236,0.650657027,(0.1602919828464653+0j)
+17/03/2008,1.48275,0.771446,1.47689,0.817814,0.47478,0.8979431,4.305,2.096,96.003,7.3,402.5340874,956.954,1.094517,0.540873739,2.063269273,1522.903935,4.38837464,0.750138229,347,0.03864448,3.293347647,0.807310236,0.650657027,(-6.661338147750939e-16+0j)
+18/03/2008,0.890125,0.613902,0.887544,0.656061,0.4641679,0.890115,0.922,1.334,96.272,5.3,402.5340874,956.954,1.094517,0.540873739,2.481735908,1522.903935,4.38837464,0.750138229,347,0.038752762,3.293347647,0.807310236,0.650657027,(-6.661338147750939e-16+0j)
+19/03/2008,0.142083,0.404273,0.140628,0.429833,0.4554048,0.8863719,1.335,1.417,96.538,6.5,402.5340874,956.954,1.094517,0.540873739,2.711580705,1522.903935,4.38837464,0.750138229,347,0.038859836,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+20/03/2008,0.0036542,0.388682,0.00368074,0.399676,0.4487191,0.8846644,1.216,1.442,96.431,4.4,402.5340874,956.954,1.094517,0.540873739,2.983054501,1522.903935,4.38837464,0.750138229,347,0.038816765,3.293347647,0.807310236,0.650657027,(-1.0436096431476471e-14+0j)
+21/03/2008,0.352164,0.359696,0.352187,0.357394,0.4470947,0.8911606,3.23,1.831,94.051,3.7,402.5340874,956.954,1.094517,0.540873739,3.417221431,1522.903935,4.38837464,0.750138229,347,0.037858733,3.293347647,0.807310236,0.650657027,(0.43138269733684576+0j)
+22/03/2008,1.08664,0.454976,1.08669,0.444992,0.4481092,0.90096,3.549,2.649,94.324,1.5,402.5340874,956.954,1.094517,0.540873739,3.453640937,1522.903935,4.38837464,0.750138229,347,0.037968625,3.293347647,0.807310236,0.650657027,(0.47545137283891736+0j)
+23/03/2008,0.311543,0.342747,0.310922,0.338877,0.4517034,0.9133969,0.076,0.919,95.344,6,402.5340874,956.954,1.094517,0.540873739,2.440007945,1522.903935,4.38837464,0.750138229,347,0.03837921,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+24/03/2008,0.292207,0.389516,0.28344,0.3857,0.4565486,0.9243862,0.325,2.152,95.177,0.1,402.5340874,956.954,1.094517,0.540873739,3.651636127,1522.903935,4.38837464,0.750138229,347,0.038311987,3.293347647,0.807310236,0.650657027,(0.7100045161532986+0j)
+25/03/2008,0.0602322,0.261588,0.0561045,0.260034,0.4652734,0.9364481,0.378,1.626,95.261,4.7,402.5340874,956.954,1.094517,0.540873739,2.948750573,1522.903935,4.38837464,0.750138229,347,0.0383458,3.293347647,0.807310236,0.650657027,(-5.773159728050814e-15+0j)
+26/03/2008,-0.0470714,0.325811,0,0.315702,0.4748489,0.9453225,1.117,2.193,95.637,0.7,402.5340874,956.954,1.094517,0.540873739,4.157607183,1522.903935,4.38837464,0.750138229,347,0.038497153,3.293347647,0.807310236,0.650657027,(1.2756552835483759+0j)
+27/03/2008,0.0500606,0.419502,0.0393368,0.446177,0.4847091,0.9488394,1.096,1.743,96.048,0,402.5340874,956.954,1.094517,0.540873739,4.86345432,1522.903935,4.38837464,0.750138229,347,0.038662594,3.293347647,0.807310236,0.650657027,(2.0007368692770937+0j)
+28/03/2008,1.07657,0.836069,1.03887,0.954767,0.4940827,0.9485869,5.136,2.804,96.799,0,402.5340874,956.954,1.094517,0.540873739,6.707017286,1522.903935,4.38837464,0.750138229,347,0.038964897,3.293347647,0.807310236,0.650657027,(3.6660387594226886+0j)
+29/03/2008,1.60607,0.8825,1.56668,1.05997,0.5006034,0.9367187,7.194,3.897,97.211,1.1,402.5340874,956.954,1.094517,0.540873739,5.991498206,1522.903935,4.38837464,0.750138229,347,0.039130741,3.293347647,0.807310236,0.650657027,(3.0500594207677296+0j)
+30/03/2008,2.06542,1.28611,2.07303,1.52345,0.5046836,0.9216462,8.952,6.501,97.278,0,402.5340874,956.954,1.094517,0.540873739,7.071749583,1522.903935,4.38837464,0.750138229,347,0.039157711,3.293347647,0.807310236,0.650657027,(3.9687663723619546+0j)
+31/03/2008,2.38512,2.14175,2.29029,2.47449,0.4738148,0.7851425,11.784,6.038,97.189,0,402.5340874,956.954,1.094517,0.540873739,7.539195734,1522.903935,4.38837464,0.750138229,347,0.039121885,3.293347647,0.807310236,0.650657027,(4.347412207258061+0j)
+01/04/2008,3.27403,3.34714,3.22106,3.68388,0.479983,1.137424,10.251,4.112,97.629,0,402.5340874,956.954,1.094517,0.540873739,6.756951951,1522.903935,4.38837464,0.750138229,347,0.039299,3.293347647,0.807310236,0.650657027,(3.7078951564554026+0j)
+02/04/2008,2.45869,3.40431,2.42873,3.59457,0.4722812,1.114739,7.756,2.009,97.168,14.3,402.5340874,956.954,1.094517,0.540873739,4.470394421,1522.903935,4.38837464,0.750138229,347,0.039113432,3.293347647,0.807310236,0.650657027,(1.6049902516140178+0j)
+03/04/2008,3.42147,3.49293,3.41202,3.51636,0.4644441,1.090754,6.414,1.642,97.455,14.8,402.5340874,956.954,1.094517,0.540873739,4.071484305,1522.903935,4.38837464,0.750138229,347,0.039228959,3.293347647,0.807310236,0.650657027,(1.1824393488509342+0j)
+04/04/2008,3.99208,3.50232,3.98131,3.45525,0.4574776,1.068731,6.666,2.133,97.953,2.6,402.5340874,956.954,1.094517,0.540873739,4.148590667,1522.903935,4.38837464,0.750138229,347,0.039429421,3.293347647,0.807310236,0.650657027,(1.2659502302924894+0j)
+05/04/2008,6.2444,6.00029,6.2396,5.88601,0.4528147,1.053978,7.177,3.762,96.735,0.1,402.5340874,956.954,1.094517,0.540873739,6.96609507,1522.903935,4.38837464,0.750138229,347,0.038939135,3.293347647,0.807310236,0.650657027,(3.8817717435624695+0j)
+06/04/2008,3.09014,2.81783,3.0847,2.86718,0.4503813,1.044605,3.871,1.436,95.772,3.8,402.5340874,956.954,1.094517,0.540873739,3.247590036,1522.903935,4.38837464,0.750138229,347,0.038551495,3.293347647,0.807310236,0.650657027,(0.22202738427268454+0j)
+07/04/2008,2.65443,2.32361,2.64935,2.47174,0.4504931,1.043199,1.915,1.136,95.768,7.6,402.5340874,956.954,1.094517,0.540873739,2.618189308,1522.903935,4.38837464,0.750138229,347,0.038549884,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+08/04/2008,4.94121,4.51753,4.93753,4.87881,0.4528563,1.048899,3.842,2.581,96.266,0,402.5340874,956.954,1.094517,0.540873739,4.93665526,1522.903935,4.38837464,0.750138229,347,0.038750346,3.293347647,0.807310236,0.650657027,(2.072460500603568+0j)
+09/04/2008,4.3936,3.62799,4.39261,3.95116,0.4561316,1.060121,5.939,2.086,95.802,1,402.5340874,956.954,1.094517,0.540873739,4.389272362,1522.903935,4.38837464,0.750138229,347,0.038563571,3.293347647,0.807310236,0.650657027,(1.520894427379755+0j)
+10/04/2008,3.52473,2.62792,3.53288,2.81767,0.4627288,1.082118,5.963,1.261,95.624,1.3,402.5340874,956.954,1.094517,0.540873739,3.319298025,1522.903935,4.38837464,0.750138229,347,0.03849192,3.293347647,0.807310236,0.650657027,(0.3113730012990985+0j)
+11/04/2008,5.64266,4.29786,5.68116,4.53595,0.4694635,1.10624,9.723,1.811,95.646,13,402.5340874,956.954,1.094517,0.540873739,5.556320141,1522.903935,4.38837464,0.750138229,347,0.038500775,3.293347647,0.807310236,0.650657027,(2.6582845367731833+0j)
+12/04/2008,7.03093,5.4674,7.06731,5.71516,0.475953,1.131649,6.263,2.987,96.379,8.7,402.5340874,956.954,1.094517,0.540873739,6.337704346,1522.903935,4.38837464,0.750138229,347,0.038795833,3.293347647,0.807310236,0.650657027,(3.352075559130598+0j)
+13/04/2008,7.21869,5.40517,7.2493,5.70931,0.4840484,1.16412,8.947,4.909,97.006,0.1,402.5340874,956.954,1.094517,0.540873739,7.306318098,1522.903935,4.38837464,0.750138229,347,0.039048222,3.293347647,0.807310236,0.650657027,(4.160000816954403+0j)
+14/04/2008,7.2065,5.1257,7.18087,5.11419,0.4897657,1.190684,9.847,4.714,96.868,26.7,402.5340874,956.954,1.094517,0.540873739,6.66099596,1522.903935,4.38837464,0.750138229,347,0.038992672,3.293347647,0.807310236,0.650657027,(3.6273418390113723+0j)
+15/04/2008,1.96868,1.80779,1.98251,1.3885,0.4952211,1.217273,4.934,0.293,97.128,23.1,402.5340874,956.954,1.094517,0.540873739,1.77168193,1522.903935,4.38837464,0.750138229,347,0.039097331,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+16/04/2008,5.85001,6.39699,5.86596,5.79541,0.5004986,1.243184,4.248,1.204,97.3,2.2,402.5340874,956.954,1.094517,0.540873739,4.886448583,1522.903935,4.38837464,0.750138229,347,0.039166567,3.293347647,0.807310236,0.650657027,(2.0233299511668523+0j)
+17/04/2008,7.07522,8.02797,7.0825,7.81868,0.5090321,1.284797,3.188,2.168,96.624,0.1,402.5340874,956.954,1.094517,0.540873739,5.927080791,1522.903935,4.38837464,0.750138229,347,0.038894454,3.293347647,0.807310236,0.650657027,(2.9929630347897205+0j)
+18/04/2008,5.32205,5.81194,5.32708,5.72365,0.5148063,1.313078,4.744,1.993,96.147,0,402.5340874,956.954,1.094517,0.540873739,4.503140364,1522.903935,4.38837464,0.750138229,347,0.038702445,3.293347647,0.807310236,0.650657027,(1.6386890880090745+0j)
+19/04/2008,2.0169,2.13166,2.0582,2.04435,0.5214694,1.344034,4.625,0.661,95.91,9.4,402.5340874,956.954,1.094517,0.540873739,1.48869432,1522.903935,4.38837464,0.750138229,347,0.038607044,3.293347647,0.807310236,0.650657027,(3.3306690738754696e-16+0j)
+20/04/2008,3.82353,3.40845,3.80016,3.25818,0.5289469,1.378152,6.357,0.855,96.607,0.2,402.5340874,956.954,1.094517,0.540873739,2.632581576,1522.903935,4.38837464,0.750138229,347,0.038887611,3.293347647,0.807310236,0.650657027,0j
+21/04/2008,8.38907,8.50814,8.38243,8.18161,0.5391529,1.43128,8.956,3.6,96.423,0.1,402.5340874,956.954,1.094517,0.540873739,6.449975344,1522.903935,4.38837464,0.750138229,347,0.038813544,3.293347647,0.807310236,0.650657027,(3.4483690328904997+0j)
+22/04/2008,5.29033,5.3778,5.29559,5.2324,0.5478646,1.477152,8.453,2.072,96.422,5.5,402.5340874,956.954,1.094517,0.540873739,3.953489765,1522.903935,4.38837464,0.750138229,347,0.038813142,3.293347647,0.807310236,0.650657027,(1.0527914090438508+0j)
+23/04/2008,10.0448,10.0781,10.0526,10.3337,0.5569274,1.529556,8.804,4.132,97.456,0,402.5340874,956.954,1.094517,0.540873739,7.644414804,1522.903935,4.38837464,0.750138229,347,0.039229362,3.293347647,0.807310236,0.650657027,(4.431337292816025+0j)
+24/04/2008,9.67432,10.0874,9.6778,10.7697,0.5659085,1.587005,10.347,6.415,97.927,0,402.5340874,956.954,1.094517,0.540873739,7.422943535,1522.903935,4.38837464,0.750138229,347,0.039418956,3.293347647,0.807310236,0.650657027,(4.254149810326041+0j)
+25/04/2008,5.20462,5.64856,5.20657,6.08229,0.5762689,1.658378,10.071,3.008,97.975,5.5,402.5340874,956.954,1.094517,0.540873739,3.912788772,1522.903935,4.38837464,0.750138229,347,0.039438277,3.293347647,0.807310236,0.650657027,(1.0075296660812714+0j)
+26/04/2008,11.1294,11.3692,11.1353,12.9515,0.5833416,1.715424,10.756,5.055,98.431,0.1,402.5340874,956.954,1.094517,0.540873739,7.788439272,1522.903935,4.38837464,0.750138229,347,0.039621833,3.293347647,0.807310236,0.650657027,(4.545493808742899+0j)
+27/04/2008,11.8592,12.9121,11.8593,15.3265,0.589321,1.769481,10.916,6.126,98.017,0,402.5340874,956.954,1.094517,0.540873739,8.34770187,1522.903935,4.38837464,0.750138229,347,0.039455184,3.293347647,0.807310236,0.650657027,(4.981504863959294+0j)
+28/04/2008,12.723,13.9966,12.721,16.3043,0.5938719,1.817175,14.305,9.241,96.788,0,402.5340874,956.954,1.094517,0.540873739,9.016176049,1522.903935,4.38837464,0.750138229,347,0.038960469,3.293347647,0.807310236,0.650657027,(5.4894203559492105+0j)
+29/04/2008,5.51524,5.95525,5.51525,6.24608,0.5985691,1.865789,11.674,3.386,96.199,3.6,402.5340874,956.954,1.094517,0.540873739,3.895873757,1522.903935,4.38837464,0.750138229,347,0.038723377,3.293347647,0.807310236,0.650657027,(0.9886351100819843+0j)
+30/04/2008,11.3791,11.7693,11.3792,11.7929,0.4846732,1.146274,11.821,3.88,96.205,0.1,402.5340874,956.954,1.094517,0.540873739,7.933628695,1522.903935,4.38837464,0.750138229,347,0.038725792,3.293347647,0.807310236,0.650657027,(4.659764548059485+0j)
+01/05/2008,10.828,11.5307,10.8366,10.7552,0.6541733,2.116985,9.979,3.699,96.868,4.1,402.5340874,956.954,1.094517,0.540873739,7.131942627,1522.903935,4.38837464,0.750138229,347,0.038992672,3.293347647,0.807310236,0.650657027,(4.018085583731487+0j)
+02/05/2008,10.1853,10.892,10.1979,9.49905,0.6596256,2.179098,8.757,2.708,97.733,8,402.5340874,956.954,1.094517,0.540873739,6.9821047,1522.903935,4.38837464,0.750138229,347,0.039340864,3.293347647,0.807310236,0.650657027,(3.8949893907604913+0j)
+03/05/2008,11.3636,12.4601,11.3736,10.5021,0.6706992,2.28471,9.88,3.202,98.233,0.1,402.5340874,956.954,1.094517,0.540873739,8.038412321,1522.903935,4.38837464,0.750138229,347,0.039542131,3.293347647,0.807310236,0.650657027,(4.74174942764044+0j)
+04/05/2008,11.4789,13.3567,11.4788,11.4326,0.6815786,2.381724,9.997,5.514,98.194,0.2,402.5340874,956.954,1.094517,0.540873739,9.05899658,1522.903935,4.38837464,0.750138229,347,0.039526432,3.293347647,0.807310236,0.650657027,(5.5215231255151815+0j)
+05/05/2008,7.4635,6.93989,7.4634,5.50448,0.6927644,2.472801,11.208,2.767,98.21,0.1,402.5340874,956.954,1.094517,0.540873739,5.070046416,1522.903935,4.38837464,0.750138229,347,0.039532873,3.293347647,0.807310236,0.650657027,(2.2016972679291014+0j)
+06/05/2008,12.0365,11.4102,12.0388,10.0031,0.7035149,2.555166,11.836,4.653,98.235,0,402.5340874,956.954,1.094517,0.540873739,8.864030835,1522.903935,4.38837464,0.750138229,347,0.039542936,3.293347647,0.807310236,0.650657027,(5.37495578626874+0j)
+07/05/2008,12.4518,12.122,12.4623,10.9515,0.7132706,2.641188,12.243,7.5,97.979,0,402.5340874,956.954,1.094517,0.540873739,9.217300214,1522.903935,4.38837464,0.750138229,347,0.039439887,3.293347647,0.807310236,0.650657027,(5.639788571873765+0j)
+08/05/2008,13.9976,13.4397,14.003,12.4349,0.7203612,2.698714,13.921,8.186,97.65,0,402.5340874,956.954,1.094517,0.540873739,10.44366845,1522.903935,4.38837464,0.750138229,347,0.039307454,3.293347647,0.807310236,0.650657027,(6.536535465070151+0j)
+09/05/2008,13.1481,13.1358,13.1483,12.1721,0.7259468,2.751061,13.714,7.621,97.644,0,402.5340874,956.954,1.094517,0.540873739,10.83199954,1522.903935,4.38837464,0.750138229,347,0.039305038,3.293347647,0.807310236,0.650657027,(6.814390986889655+0j)
+10/05/2008,13.5481,12.7685,13.5482,11.7389,0.7294827,2.792509,13.62,8.12,97.842,0,402.5340874,956.954,1.094517,0.540873739,10.8065176,1522.903935,4.38837464,0.750138229,347,0.03938474,3.293347647,0.807310236,0.650657027,(6.796235854678701+0j)
+11/05/2008,12.8943,12.2669,12.8944,10.9532,0.730983,2.822656,13.711,8.103,97.827,0,402.5340874,956.954,1.094517,0.540873739,10.80159199,1522.903935,4.38837464,0.750138229,347,0.039378702,3.293347647,0.807310236,0.650657027,(6.792725291743825+0j)
+12/05/2008,14.4299,12.931,14.4324,12.1299,0.7285356,2.825032,15.67,10.206,97.574,0,402.5340874,956.954,1.094517,0.540873739,11.40107377,1522.903935,4.38837464,0.750138229,347,0.039276861,3.293347647,0.807310236,0.650657027,(7.217235475823556+0j)
+13/05/2008,14.6647,12.5041,14.6664,12.979,0.7238955,2.810621,14.976,8.027,97.444,0,402.5340874,956.954,1.094517,0.540873739,11.35059056,1522.903935,4.38837464,0.750138229,347,0.039224532,3.293347647,0.807310236,0.650657027,(7.181690630944145+0j)
+14/05/2008,14.3684,13.6948,14.3695,14.8164,0.7175647,2.781997,14.507,7.666,97.221,0,402.5340874,956.954,1.094517,0.540873739,11.44482174,1522.903935,4.38837464,0.750138229,347,0.039134767,3.293347647,0.807310236,0.650657027,(7.2480094812554405+0j)
+15/05/2008,15.1247,14.034,15.125,15.0868,0.711137,2.755111,16.089,8.702,96.758,0,402.5340874,956.954,1.094517,0.540873739,10.93463423,1522.903935,4.38837464,0.750138229,347,0.038948393,3.293347647,0.807310236,0.650657027,(6.887409715737375+0j)
+16/05/2008,11.8416,10.8828,11.8398,11.6126,0.7034525,2.712851,15.818,4.49,96.508,6.8,402.5340874,956.954,1.094517,0.540873739,7.832464343,1522.903935,4.38837464,0.750138229,347,0.03884776,3.293347647,0.807310236,0.650657027,(4.580227719571361+0j)
+17/05/2008,14.2906,14.1996,14.2909,14.5894,0.6969692,2.678053,16.594,6.15,96.325,4.3,402.5340874,956.954,1.094517,0.540873739,9.723896726,1522.903935,4.38837464,0.750138229,347,0.038774096,3.293347647,0.807310236,0.650657027,(6.014142413832957+0j)
+18/05/2008,6.38842,6.70365,6.39103,6.88703,0.6922088,2.654547,12.499,2.574,96.537,3.3,402.5340874,956.954,1.094517,0.540873739,3.891476905,1522.903935,4.38837464,0.750138229,347,0.038859433,3.293347647,0.807310236,0.650657027,(0.9837155237893682+0j)
+19/05/2008,11.1612,12.0529,11.1514,12.2627,0.6885592,2.638759,10.172,3.752,96.93,0.2,402.5340874,956.954,1.094517,0.540873739,6.751336422,1522.903935,4.38837464,0.750138229,347,0.039017629,3.293347647,0.807310236,0.650657027,(3.703194826553494+0j)
+20/05/2008,11.1941,13.7756,11.2004,14.0767,0.6883484,2.642548,9.425,4.895,97.203,0.1,402.5340874,956.954,1.094517,0.540873739,8.477283175,1522.903935,4.38837464,0.750138229,347,0.039127521,3.293347647,0.807310236,0.650657027,(5.081012426751062+0j)
+21/05/2008,10.5079,8.70055,10.5125,8.7189,0.6894486,2.654508,11.044,3.446,97.299,0.2,402.5340874,956.954,1.094517,0.540873739,6.924207633,1522.903935,4.38837464,0.750138229,347,0.039166164,3.293347647,0.807310236,0.650657027,(3.8471282279668917+0j)
+22/05/2008,3.82759,5.54937,3.82951,5.444,0.6914437,2.670535,11.41,3.157,97.284,0.3,402.5340874,956.954,1.094517,0.540873739,5.610474088,1522.903935,4.38837464,0.750138229,347,0.039160126,3.293347647,0.807310236,0.650657027,(2.7078432585898313+0j)
+23/05/2008,4.16858,5.16458,4.1685,5.03353,0.6930226,2.679976,13.212,4.196,97.187,0.8,402.5340874,956.954,1.094517,0.540873739,6.888557788,1522.903935,4.38837464,0.750138229,347,0.03912108,3.293347647,0.807310236,0.650657027,(3.8175733400357013+0j)
+24/05/2008,4.64683,4.66463,4.64306,4.46417,0.6963301,2.696832,14.292,5.305,97.111,0.1,402.5340874,956.954,1.094517,0.540873739,7.961242621,1522.903935,4.38837464,0.750138229,347,0.039090488,3.293347647,0.807310236,0.650657027,(4.681408989499673+0j)
+25/05/2008,4.80867,5.61084,4.80921,5.29442,0.6992171,2.706551,16.64,7.417,97.314,0,402.5340874,956.954,1.094517,0.540873739,10.99297805,1522.903935,4.38837464,0.750138229,347,0.039172202,3.293347647,0.807310236,0.650657027,(6.928843955594369+0j)
+26/05/2008,4.11334,4.39366,4.11138,4.29951,0.7016583,2.709614,15.668,5.67,97.141,0,402.5340874,956.954,1.094517,0.540873739,8.309722118,1522.903935,4.38837464,0.750138229,347,0.039102564,3.293347647,0.807310236,0.650657027,(4.952237105178512+0j)
+27/05/2008,4.58742,4.44874,4.58763,4.37769,0.7055567,2.715102,17.451,6.62,97.28,0,402.5340874,956.954,1.094517,0.540873739,8.592658832,1522.903935,4.38837464,0.750138229,347,0.039158516,3.293347647,0.807310236,0.650657027,(5.169168615248008+0j)
+28/05/2008,4.23991,5.2701,4.26705,5.50945,0.7075292,2.708668,19.514,7.791,97.271,0,402.5340874,956.954,1.094517,0.540873739,10.70858797,1522.903935,4.38837464,0.750138229,347,0.039154893,3.293347647,0.807310236,0.650657027,(6.7263650061896+0j)
+29/05/2008,4.48522,5.09814,4.49205,5.75687,0.7097794,2.703565,19.314,7.61,97.147,0,402.5340874,956.954,1.094517,0.540873739,10.22357138,1522.903935,4.38837464,0.750138229,347,0.039104979,3.293347647,0.807310236,0.650657027,(6.37786982495019+0j)
+30/05/2008,5.4647,5.39162,5.4684,6.59525,0.71239,2.701064,21.001,11.203,96.81,0,402.5340874,956.954,1.094517,0.540873739,10.95920005,1522.903935,4.38837464,0.750138229,347,0.038969325,3.293347647,0.807310236,0.650657027,(6.904862180789032+0j)
+31/05/2008,5.07213,4.30402,5.1408,5.67794,0.6513315,2.074978,21.05,8.272,96.867,11.8,402.5340874,956.954,1.094517,0.540873739,8.993137111,1522.903935,4.38837464,0.750138229,347,0.038992269,3.293347647,0.807310236,0.650657027,(5.472127712707135+0j)
+01/06/2008,7.92004,6.59539,7.94697,7.79537,0.7227852,2.832557,21.809,7.84,97.253,3.1,402.5340874,956.954,1.094517,0.540873739,11.02043929,1522.903935,4.38837464,0.750138229,347,0.039147648,3.293347647,0.807310236,0.650657027,(6.948327930672665+0j)
+02/06/2008,8.71259,8.6652,8.75175,8.05317,0.7287974,2.886735,21.057,11.415,97.117,0,402.5340874,956.954,1.094517,0.540873739,11.35312405,1522.903935,4.38837464,0.750138229,347,0.039092903,3.293347647,0.807310236,0.650657027,(7.18347529288667+0j)
+03/06/2008,9.01599,8.49238,9.01691,7.44173,0.7359927,2.949719,20.303,7.973,96.832,0,402.5340874,956.954,1.094517,0.540873739,9.083896051,1522.903935,4.38837464,0.750138229,347,0.038978181,3.293347647,0.807310236,0.650657027,(5.540168094781342+0j)
+04/06/2008,8.66202,7.50971,8.59133,7.06244,0.7440974,3.017579,18.922,6.058,96.949,0.7,402.5340874,956.954,1.094517,0.540873739,8.357756665,1522.903935,4.38837464,0.750138229,347,0.039025277,3.293347647,0.807310236,0.650657027,(4.989245365801321+0j)
+05/06/2008,9.84035,9.04768,9.80857,9.08928,0.7518797,3.081771,15.992,7.796,97.135,0,402.5340874,956.954,1.094517,0.540873739,10.52104739,1522.903935,4.38837464,0.750138229,347,0.039100149,3.293347647,0.807310236,0.650657027,(6.592107959445359+0j)
+06/06/2008,9.4058,7.60809,9.41637,8.33218,0.7593381,3.139121,15.848,7.835,97.107,0,402.5340874,956.954,1.094517,0.540873739,10.66145824,1522.903935,4.38837464,0.750138229,347,0.039088878,3.293347647,0.807310236,0.650657027,(6.692682071491403+0j)
+07/06/2008,10.0817,7.08613,10.0556,7.74556,0.7656572,3.183722,17.872,9.266,97.086,0,402.5340874,956.954,1.094517,0.540873739,10.60343111,1522.903935,4.38837464,0.750138229,347,0.039080424,3.293347647,0.807310236,0.650657027,(6.651159280793048+0j)
+08/06/2008,10.0614,8.25138,10.0613,8.12972,0.7690362,3.209852,18.421,10.456,97.422,0,402.5340874,956.954,1.094517,0.540873739,10.77461144,1522.903935,4.38837464,0.750138229,347,0.039215676,3.293347647,0.807310236,0.650657027,(6.773488768833587+0j)
+09/06/2008,11.1159,9.41187,11.0563,9.07463,0.7686731,3.195227,21.073,13.446,97.676,0,402.5340874,956.954,1.094517,0.540873739,11.30100085,1522.903935,4.38837464,0.750138229,347,0.03931792,3.293347647,0.807310236,0.650657027,(7.146740019932146+0j)
+10/06/2008,12.1362,9.75729,12.1369,9.79394,0.7649133,3.155562,20.89,13.809,97.48,0,402.5340874,956.954,1.094517,0.540873739,12.19783423,1522.903935,4.38837464,0.750138229,347,0.039239023,3.293347647,0.807310236,0.650657027,(7.773839276039033+0j)
+11/06/2008,8.48083,7.30478,8.481,7.45417,0.7577597,3.095571,15.691,6.097,97.153,0,402.5340874,956.954,1.094517,0.540873739,6.197480114,1522.903935,4.38837464,0.750138229,347,0.039107394,3.293347647,0.807310236,0.650657027,(3.230701906004172+0j)
+12/06/2008,8.26152,7.36862,8.26139,8.01303,0.7489104,3.04013,13.957,5.636,96.893,0,402.5340874,956.954,1.094517,0.540873739,6.221310769,1522.903935,4.38837464,0.750138229,347,0.039002735,3.293347647,0.807310236,0.650657027,(3.2514179013687228+0j)
+13/06/2008,6.65244,7.80412,6.6444,8.58583,0.7373758,2.968101,11.494,2.42,96.707,12,402.5340874,956.954,1.094517,0.540873739,5.931825145,1522.903935,4.38837464,0.750138229,347,0.038927864,3.293347647,0.807310236,0.650657027,(2.997178324602233+0j)
+14/06/2008,11.364,11.4584,11.2664,12.1169,0.7260996,2.906917,13.196,6.114,97.106,0,402.5340874,956.954,1.094517,0.540873739,9.001809072,1522.903935,4.38837464,0.750138229,347,0.039088475,3.293347647,0.807310236,0.650657027,(5.4786384132579915+0j)
+15/06/2008,9.62864,10.2435,9.52483,10.7547,0.7164156,2.860835,13.282,5.219,96.813,4.9,402.5340874,956.954,1.094517,0.540873739,7.835165569,1522.903935,4.38837464,0.750138229,347,0.038970533,3.293347647,0.807310236,0.650657027,(4.582356462876268+0j)
+16/06/2008,6.59717,7.92845,6.49059,8.07987,0.7061299,2.810996,12.643,2.91,96.675,6.6,402.5340874,956.954,1.094517,0.540873739,5.591406509,1522.903935,4.38837464,0.750138229,347,0.038914983,3.293347647,0.807310236,0.650657027,(2.690421137285722+0j)
+17/06/2008,11.2259,11.958,11.1628,12.3242,0.7010629,2.798853,14.706,7.596,97.04,0,402.5340874,956.954,1.094517,0.540873739,8.956470397,1522.903935,4.38837464,0.750138229,347,0.039061908,3.293347647,0.807310236,0.650657027,(5.444576805941087+0j)
+18/06/2008,10.6007,9.0925,10.6464,9.00753,0.6982076,2.798001,17.161,8.004,97.277,0,402.5340874,956.954,1.094517,0.540873739,7.48524916,1522.903935,4.38837464,0.750138229,347,0.039157308,3.293347647,0.807310236,0.650657027,(4.304205291571525+0j)
+19/06/2008,12.2861,10.4432,12.4195,10.3413,0.6967239,2.803775,19.365,12.152,97.138,0,402.5340874,956.954,1.094517,0.540873739,8.343272782,1522.903935,4.38837464,0.750138229,347,0.039101356,3.293347647,0.807310236,0.650657027,(4.978094168548534+0j)
+20/06/2008,11.437,10.1521,11.7168,10.3605,0.6917418,2.787748,18.614,9.325,97.445,0.7,402.5340874,956.954,1.094517,0.540873739,7.032586884,1522.903935,4.38837464,0.750138229,347,0.039224934,3.293347647,0.807310236,0.650657027,(3.9365843661968674+0j)
+21/06/2008,8.09581,7.66362,8.34572,7.90517,0.6897829,2.783014,15.914,4.835,97.758,0.1,402.5340874,956.954,1.094517,0.540873739,4.789138616,1522.903935,4.38837464,0.750138229,347,0.039350927,3.293347647,0.807310236,0.650657027,(1.9273153925598587+0j)
+22/06/2008,12.4112,10.8204,12.5404,11.1058,0.6850984,2.759676,22.356,13.531,97.424,0,402.5340874,956.954,1.094517,0.540873739,7.614250465,1522.903935,4.38837464,0.750138229,347,0.039216481,3.293347647,0.807310236,0.650657027,(4.407323820117632+0j)
+23/06/2008,12.0248,10.3471,12.1795,10.5919,0.6776274,2.716091,21.357,12.013,97.323,0.5,402.5340874,956.954,1.094517,0.540873739,7.091759438,1522.903935,4.38837464,0.750138229,347,0.039175825,3.293347647,0.807310236,0.650657027,(3.9851807640816803+0j)
+24/06/2008,12.4207,11.8132,12.6026,11.9915,0.6663191,2.641598,17.037,8.411,97.624,0,402.5340874,956.954,1.094517,0.540873739,7.40455759,1522.903935,4.38837464,0.750138229,347,0.039296988,3.293347647,0.807310236,0.650657027,(4.239346875447341+0j)
+25/06/2008,9.23511,8.23581,9.40888,8.42053,0.6547633,2.562927,19.21,5.749,97.231,14.5,402.5340874,956.954,1.094517,0.540873739,5.398937271,1522.903935,4.38837464,0.750138229,347,0.039138792,3.293347647,0.807310236,0.650657027,(2.512853913342421+0j)
+26/06/2008,11.5476,11.3046,11.5288,11.5119,0.643025,2.478746,19.337,8.827,97.541,0.1,402.5340874,956.954,1.094517,0.540873739,6.740740687,1522.903935,4.38837464,0.750138229,347,0.039263577,3.293347647,0.807310236,0.650657027,(3.694321315175097+0j)
+27/06/2008,10.5211,9.54719,10.5204,9.71133,0.6323648,2.396847,16.871,8.335,97.334,0.2,402.5340874,956.954,1.094517,0.540873739,5.894502717,1522.903935,4.38837464,0.750138229,347,0.039180253,3.293347647,0.807310236,0.650657027,(2.963973857669892+0j)
+28/06/2008,10.7504,9.27756,10.8234,9.30754,0.6219034,2.312926,17.273,6.847,97.474,0,402.5340874,956.954,1.094517,0.540873739,5.874850376,1522.903935,4.38837464,0.750138229,347,0.039236608,3.293347647,0.807310236,0.650657027,(2.946449041475364+0j)
+29/06/2008,11.5546,9.74226,11.5548,9.95883,0.6149486,2.247542,20.985,12.643,97.43,0,402.5340874,956.954,1.094517,0.540873739,7.019941484,1522.903935,4.38837464,0.750138229,347,0.039218896,3.293347647,0.807310236,0.650657027,(3.9261769636060606+0j)
+30/06/2008,11.5069,9.73215,11.5069,10.1208,0.7179662,2.789825,17.929,8.582,97.531,0,402.5340874,956.954,1.094517,0.540873739,6.321543113,1522.903935,4.38837464,0.750138229,347,0.039259552,3.293347647,0.807310236,0.650657027,(3.3381504347186466+0j)
+01/07/2008,11.4219,8.71938,11.4057,10.14,0.5867031,2.128839,19.139,12.695,97.626,0,402.5340874,956.954,1.094517,0.540873739,7.012174897,1522.903935,4.38837464,0.750138229,347,0.039297793,3.293347647,0.807310236,0.650657027,(3.9197810131271025+0j)
+02/07/2008,11.3654,7.148,11.3658,10.1177,0.5822925,2.086467,21.611,14.535,97.153,0,402.5340874,956.954,1.094517,0.540873739,7.215815923,1522.903935,4.38837464,0.750138229,347,0.039107394,3.293347647,0.807310236,0.650657027,(4.086521023772808+0j)
+03/07/2008,11.9616,5.90607,11.9622,9.91913,0.5789951,2.064164,23.654,15.865,96.696,0,402.5340874,956.954,1.094517,0.540873739,6.882857826,1522.903935,4.38837464,0.750138229,347,0.038923436,3.293347647,0.807310236,0.650657027,(3.8128418395472505+0j)
+04/07/2008,6.22045,4.48511,6.2203,7.26078,0.5752287,2.041306,16.904,3.879,96.864,22.4,402.5340874,956.954,1.094517,0.540873739,4.13036681,1522.903935,4.38837464,0.750138229,347,0.038991062,3.293347647,0.807310236,0.650657027,(1.2462965013183247+0j)
+05/07/2008,8.85857,7.17949,8.85836,10.3785,0.5715202,2.018827,15.979,6.274,97.137,0,402.5340874,956.954,1.094517,0.540873739,5.657619606,1522.903935,4.38837464,0.750138229,347,0.039100954,3.293347647,0.807310236,0.650657027,(2.750793742004498+0j)
+06/07/2008,10.7997,7.78148,10.7998,11.4774,0.5684469,1.992659,18.889,9.56,96.734,8.3,402.5340874,956.954,1.094517,0.540873739,6.356002353,1522.903935,4.38837464,0.750138229,347,0.038938732,3.293347647,0.807310236,0.650657027,(3.367822203509005+0j)
+07/07/2008,8.38082,8.49437,8.38071,11.2907,0.5657204,1.974872,17.298,5.909,96.495,0.2,402.5340874,956.954,1.094517,0.540873739,5.980176856,1522.903935,4.38837464,0.750138229,347,0.038842527,3.293347647,0.807310236,0.650657027,(3.040046122807247+0j)
+08/07/2008,9.60548,10.2933,9.60522,12.8911,0.5638941,1.959192,15.443,5.183,96.734,1.8,402.5340874,956.954,1.094517,0.540873739,6.23115385,1522.903935,4.38837464,0.750138229,347,0.038938732,3.293347647,0.807310236,0.650657027,(3.25996373185486+0j)
+09/07/2008,8.90029,10.4054,8.89998,12.3899,0.5627944,1.946171,14.75,5.682,97.078,1.9,402.5340874,956.954,1.094517,0.540873739,5.824200989,1522.903935,4.38837464,0.750138229,347,0.039077204,3.293347647,0.807310236,0.650657027,(2.901151317870405+0j)
+10/07/2008,9.50914,9.64316,9.50914,10.4733,0.5612825,1.932658,18.14,5.644,97.119,1.6,402.5340874,956.954,1.094517,0.540873739,5.560855658,1522.903935,4.38837464,0.750138229,347,0.039093708,3.293347647,0.807310236,0.650657027,(2.662444474193077+0j)
+11/07/2008,10.9866,10.6142,10.9566,10.7083,0.5617591,1.927912,22.237,10.271,96.765,3.4,402.5340874,956.954,1.094517,0.540873739,6.142623458,1522.903935,4.38837464,0.750138229,347,0.038951211,3.293347647,0.807310236,0.650657027,(3.182873338384484+0j)
+12/07/2008,6.93214,6.27329,6.9287,6.15462,0.5621893,1.925256,17.804,5.132,96.756,0.5,402.5340874,956.954,1.094517,0.540873739,3.484123701,1522.903935,4.38837464,0.750138229,347,0.038947588,3.293347647,0.807310236,0.650657027,(0.5121083961877715+0j)
+13/07/2008,4.6538,5.08808,4.65351,4.90959,0.5626143,1.924594,13.64,1.18,96.984,10.8,402.5340874,956.954,1.094517,0.540873739,2.917583987,1522.903935,4.38837464,0.750138229,347,0.039039366,3.293347647,0.807310236,0.650657027,(-8.43769498715119e-15+0j)
+14/07/2008,10.2208,9.99432,10.2208,9.8592,0.5643732,1.930518,17.348,7.043,97.557,0.1,402.5340874,956.954,1.094517,0.540873739,6.250198706,1522.903935,4.38837464,0.750138229,347,0.039270018,3.293347647,0.807310236,0.650657027,(3.2764808548054214+0j)
+15/07/2008,11.328,10.6427,11.3283,10.5123,0.565852,1.939519,18.296,8.35,98.003,0,402.5340874,956.954,1.094517,0.540873739,6.670537248,1522.903935,4.38837464,0.750138229,347,0.039449548,3.293347647,0.807310236,0.650657027,(3.63537422070268+0j)
+16/07/2008,9.35665,8.33864,9.357,8.29424,0.5680181,1.951988,19.134,7.385,97.461,2.7,402.5340874,956.954,1.094517,0.540873739,5.6658617,1522.903935,4.38837464,0.750138229,347,0.039231375,3.293347647,0.807310236,0.650657027,(2.7582841175453545+0j)
+17/07/2008,8.5255,8.3631,8.52557,8.36922,0.571001,1.968501,15.985,5.608,97.131,0,402.5340874,956.954,1.094517,0.540873739,5.231747703,1522.903935,4.38837464,0.750138229,347,0.039098538,3.293347647,0.807310236,0.650657027,(2.355957834399687+0j)
+18/07/2008,9.605,8.49308,9.60519,8.50849,0.5766586,1.993889,16.699,6.2,96.97,0,402.5340874,956.954,1.094517,0.540873739,5.5945155,1522.903935,4.38837464,0.750138229,347,0.03903373,3.293347647,0.807310236,0.650657027,(2.6932638620067855+0j)
+19/07/2008,10.4865,8.98951,10.4869,8.98947,0.5822513,2.020776,18.453,7.102,96.878,7.1,402.5340874,956.954,1.094517,0.540873739,6.15765461,1522.903935,4.38837464,0.750138229,347,0.038996697,3.293347647,0.807310236,0.650657027,(3.1959985356061433+0j)
+20/07/2008,10.0397,9.52255,10.0401,9.48599,0.5889718,2.052138,17.551,7.638,96.857,2.9,402.5340874,956.954,1.094517,0.540873739,6.882823375,1522.903935,4.38837464,0.750138229,347,0.038988244,3.293347647,0.807310236,0.650657027,(3.8128132370355012+0j)
+21/07/2008,6.57389,6.76963,6.57382,6.71965,0.5965662,2.086924,13.972,5.507,97.139,0.1,402.5340874,956.954,1.094517,0.540873739,4.576262051,1522.903935,4.38837464,0.750138229,347,0.039101759,3.293347647,0.807310236,0.650657027,(1.7134393841554938+0j)
+22/07/2008,6.12375,6.16228,6.12367,6.07204,0.6064406,2.132156,14.482,3.457,97.434,10.1,402.5340874,956.954,1.094517,0.540873739,4.451363903,1522.903935,4.38837464,0.750138229,347,0.039220506,3.293347647,0.807310236,0.650657027,(1.5853411812089744+0j)
+23/07/2008,8.56098,8.50368,8.56108,8.3082,0.61508,2.169763,17.565,6.976,97.954,0,402.5340874,956.954,1.094517,0.540873739,6.019733856,1522.903935,4.38837464,0.750138229,347,0.039429824,3.293347647,0.807310236,0.650657027,(3.0749934883580883+0j)
+24/07/2008,6.69174,7.08085,6.69172,6.9384,0.6237944,2.207029,16.565,3.874,97.655,5,402.5340874,956.954,1.094517,0.540873739,4.981701074,1522.903935,4.38837464,0.750138229,347,0.039309466,3.293347647,0.807310236,0.650657027,(2.1163110284984152+0j)
+25/07/2008,7.98287,8.74439,7.98311,8.03226,0.6323266,2.242372,20.031,5.477,97.225,0.1,402.5340874,956.954,1.094517,0.540873739,5.808732771,1522.903935,4.38837464,0.750138229,347,0.039136377,3.293347647,0.807310236,0.650657027,(2.887279299297272+0j)
+26/07/2008,9.51036,11.5483,9.51079,8.82002,0.6434182,2.28883,22.42,11.652,97.252,0,402.5340874,956.954,1.094517,0.540873739,7.634349748,1522.903935,4.38837464,0.750138229,347,0.039147245,3.293347647,0.807310236,0.650657027,(4.423328715365822+0j)
+27/07/2008,8.85078,10.4532,8.85205,7.32924,0.651103,2.316822,21.803,13.613,97.492,0,402.5340874,956.954,1.094517,0.540873739,7.666900502,1522.903935,4.38837464,0.750138229,347,0.039243853,3.293347647,0.807310236,0.650657027,(4.44921401296057+0j)
+28/07/2008,6.70844,7.78175,6.71427,5.5149,0.658368,2.341986,22.004,15.183,97.533,0,402.5340874,956.954,1.094517,0.540873739,7.675384307,1522.903935,4.38837464,0.750138229,347,0.039260357,3.293347647,0.807310236,0.650657027,(4.455953595043063+0j)
+29/07/2008,4.67936,6.16134,4.67971,3.7117,0.6645488,2.363094,23.306,17.855,97.481,0,402.5340874,956.954,1.094517,0.540873739,7.448068542,1522.903935,4.38837464,0.750138229,347,0.039239425,3.293347647,0.807310236,0.650657027,(4.274354900740997+0j)
+30/07/2008,4.31721,4.97611,4.31741,2.54088,0.6707239,2.388633,22.789,12.23,97.615,1.1,402.5340874,956.954,1.094517,0.540873739,6.689995278,1522.903935,4.38837464,0.750138229,347,0.039293365,3.293347647,0.807310236,0.650657027,(3.6517394484478607+0j)
+31/07/2008,4.90943,5.60966,4.90751,2.43619,0.5889799,2.160327,22.637,15.321,97.593,0,402.5340874,956.954,1.094517,0.540873739,7.896375642,1522.903935,4.38837464,0.750138229,347,0.039284509,3.293347647,0.807310236,0.650657027,(4.630520169413479+0j)
+01/08/2008,3.90835,4.48039,3.9085,2.30383,0.6822856,2.420719,23.338,13.273,97.275,0.6,402.5340874,956.954,1.094517,0.540873739,6.633575982,1522.903935,4.38837464,0.750138229,347,0.039156503,3.293347647,0.807310236,0.650657027,(3.604229964286368+0j)
+02/08/2008,1.18389,2.45836,1.1838,1.72779,0.6792437,2.421264,19.941,4.972,97.421,4,402.5340874,956.954,1.094517,0.540873739,4.534380938,1522.903935,4.38837464,0.750138229,347,0.039215273,3.293347647,0.807310236,0.650657027,(1.670709015821855+0j)
+03/08/2008,2.66762,3.57438,2.66766,2.76683,0.6764614,2.424357,21.004,10.576,97.155,0,402.5340874,956.954,1.094517,0.540873739,6.152454889,1522.903935,4.38837464,0.750138229,347,0.039108199,3.293347647,0.807310236,0.650657027,(3.1914598402016825+0j)
+04/08/2008,3.37933,3.84882,3.37941,3.38096,0.6740861,2.422334,20.838,10.672,96.587,0.7,402.5340874,956.954,1.094517,0.540873739,5.957907649,1522.903935,4.38837464,0.750138229,347,0.03887956,3.293347647,0.807310236,0.650657027,(3.0203233592519703+0j)
+05/08/2008,3.77849,4.44298,3.77665,4.61802,0.6719297,2.42096,17.907,9.491,97.083,0,402.5340874,956.954,1.094517,0.540873739,6.657382485,1522.903935,4.38837464,0.750138229,347,0.039079217,3.293347647,0.807310236,0.650657027,(3.6242984964500224+0j)
+06/08/2008,3.45311,4.68759,3.45386,4.76515,0.6698749,2.419903,18.801,12.103,97.39,0,402.5340874,956.954,1.094517,0.540873739,6.968589174,1522.903935,4.38837464,0.750138229,347,0.039202795,3.293347647,0.807310236,0.650657027,(3.8838317345298905+0j)
+07/08/2008,5.46658,4.73782,5.46708,4.18616,0.6664361,2.415207,25.328,21.612,96.772,0,402.5340874,956.954,1.094517,0.540873739,7.229535277,1522.903935,4.38837464,0.750138229,347,0.038954029,3.293347647,0.807310236,0.650657027,(4.097683997985612+0j)
+08/08/2008,3.08607,3.75719,3.08621,3.57736,0.6648079,2.415433,20.232,7.496,96.386,37.2,402.5340874,956.954,1.094517,0.540873739,6.370066374,1522.903935,4.38837464,0.750138229,347,0.038798651,3.293347647,0.807310236,0.650657027,(3.3799111516440394+0j)
+09/08/2008,3.20117,3.37577,3.20019,3.6061,0.6630968,2.415554,15.489,6.136,96.97,0.5,402.5340874,956.954,1.094517,0.540873739,5.298436458,1522.903935,4.38837464,0.750138229,347,0.03903373,3.293347647,0.807310236,0.650657027,(2.418847880691406+0j)
+10/08/2008,4.81083,3.53692,4.80726,4.1266,0.6614603,2.415623,17.98,8.882,96.838,0,402.5340874,956.954,1.094517,0.540873739,5.535865021,1522.903935,4.38837464,0.750138229,347,0.038980596,3.293347647,0.807310236,0.650657027,(2.639501990747806+0j)
+11/08/2008,6.05986,4.90291,6.05789,5.60711,0.6592816,2.411904,21.414,10.687,96.549,9.1,402.5340874,956.954,1.094517,0.540873739,6.567669245,1522.903935,4.38837464,0.750138229,347,0.038864264,3.293347647,0.807310236,0.650657027,(3.5485048637600474+0j)
+12/08/2008,3.96928,4.15983,3.99314,4.96129,0.6573881,2.405864,20.066,5.17,96.068,17.6,402.5340874,956.954,1.094517,0.540873739,4.657449169,1522.903935,4.38837464,0.750138229,347,0.038670645,3.293347647,0.807310236,0.650657027,(1.795649580528267+0j)
+13/08/2008,5.44607,6.68022,5.49407,5.96506,0.655345,2.396216,19.285,10.623,96.723,0.8,402.5340874,956.954,1.094517,0.540873739,6.291736964,1522.903935,4.38837464,0.750138229,347,0.038934305,3.293347647,0.807310236,0.650657027,(3.3124254122572148+0j)
+14/08/2008,6.94397,6.98256,7.02531,6.05932,0.6530211,2.382212,19.365,11.401,97.271,0,402.5340874,956.954,1.094517,0.540873739,6.192328804,1522.903935,4.38837464,0.750138229,347,0.039154893,3.293347647,0.807310236,0.650657027,(3.2262190001309903+0j)
+15/08/2008,1.49998,1.38712,1.54136,1.50931,0.6502966,2.363805,13.129,1.533,96.9,31.6,402.5340874,956.954,1.094517,0.540873739,0.949732341,1522.903935,4.38837464,0.750138229,347,0.039005553,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+16/08/2008,3.12385,2.97775,3.12551,3.20589,0.6481479,2.345384,13.868,1.893,96.907,6.8,402.5340874,956.954,1.094517,0.540873739,2.333138488,1522.903935,4.38837464,0.750138229,347,0.039008371,3.293347647,0.807310236,0.650657027,(-6.661338147750939e-16+0j)
+17/08/2008,6.76283,6.78157,6.8255,6.80847,0.6460574,2.326728,15.889,6.85,96.874,0.2,402.5340874,956.954,1.094517,0.540873739,5.712704538,1522.903935,4.38837464,0.750138229,347,0.038995087,3.293347647,0.807310236,0.650657027,(2.800752395299013+0j)
+18/08/2008,7.64657,6.29883,7.6572,6.36655,0.6443981,2.310652,19.512,10.509,97.082,0,402.5340874,956.954,1.094517,0.540873739,5.847604738,1522.903935,4.38837464,0.750138229,347,0.039078814,3.293347647,0.807310236,0.650657027,(2.922105897729206+0j)
+19/08/2008,6.16403,4.99406,6.26905,4.97239,0.6447661,2.304346,21.32,9.186,96.935,4.5,402.5340874,956.954,1.094517,0.540873739,4.508769955,1522.903935,4.38837464,0.750138229,347,0.039019642,3.293347647,0.807310236,0.650657027,(1.6444684208996883+0j)
+20/08/2008,7.68631,6.8301,7.73759,6.72097,0.6460659,2.304845,18.373,6.711,97.073,0.9,402.5340874,956.954,1.094517,0.540873739,5.668566358,1522.903935,4.38837464,0.750138229,347,0.039075191,3.293347647,0.807310236,0.650657027,(2.760740917455306+0j)
+21/08/2008,8.25998,7.04369,8.24646,6.92402,0.649005,2.31512,18.273,8.935,97.521,0,402.5340874,956.954,1.094517,0.540873739,5.955621101,1522.903935,4.38837464,0.750138229,347,0.039255527,3.293347647,0.807310236,0.650657027,(3.018296275331802+0j)
+22/08/2008,8.57337,6.76573,8.53646,6.72669,0.6535468,2.335136,18.581,8.481,97.143,3,402.5340874,956.954,1.094517,0.540873739,5.573744007,1522.903935,4.38837464,0.750138229,347,0.039103369,3.293347647,0.807310236,0.650657027,(2.6742562515116806+0j)
+23/08/2008,6.48331,6.97855,6.46447,6.90532,0.6583312,2.354282,15.694,5.907,96.665,0.4,402.5340874,956.954,1.094517,0.540873739,4.959253332,1522.903935,4.38837464,0.750138229,347,0.038910958,3.293347647,0.807310236,0.650657027,(2.0944858200539316+0j)
+24/08/2008,5.4994,5.9387,5.46831,5.82647,0.6641772,2.384171,13.359,3.557,96.904,8.8,402.5340874,956.954,1.094517,0.540873739,3.929984462,1522.903935,4.38837464,0.750138229,347,0.039007163,3.293347647,0.807310236,0.650657027,(1.0266869038264679+0j)
+25/08/2008,6.76135,6.7766,6.75368,6.692,0.6694923,2.411196,14.676,4.747,97.389,0.6,402.5340874,956.954,1.094517,0.540873739,4.650769367,1522.903935,4.38837464,0.750138229,347,0.039202392,3.293347647,0.807310236,0.650657027,(1.7889161047547624+0j)
+26/08/2008,8.05948,8.10813,8.04553,8.1385,0.6734563,2.430124,17.737,5.92,97.812,0.1,402.5340874,956.954,1.094517,0.540873739,5.700820156,1522.903935,4.38837464,0.750138229,347,0.039372664,3.293347647,0.807310236,0.650657027,(2.7899942480901947+0j)
+27/08/2008,8.6253,7.83212,8.58998,7.86879,0.6763449,2.439238,18.687,7.136,97.772,0,402.5340874,956.954,1.094517,0.540873739,6.120745967,1522.903935,4.38837464,0.750138229,347,0.039356563,3.293347647,0.807310236,0.650657027,(3.1637429697552353+0j)
+28/08/2008,5.1939,4.08826,5.16066,4.07015,0.6761907,2.427434,17.156,4.521,97.527,0,402.5340874,956.954,1.094517,0.540873739,2.969236372,1522.903935,4.38837464,0.750138229,347,0.039257942,3.293347647,0.807310236,0.650657027,0j
+29/08/2008,5.97417,4.21939,5.9398,4.27051,0.6742066,2.402107,17.485,4.923,97.396,0.3,402.5340874,956.954,1.094517,0.540873739,2.995619074,1522.903935,4.38837464,0.750138229,347,0.03920521,3.293347647,0.807310236,0.650657027,(-1.8207657603852567e-14+0j)
+30/08/2008,8.33824,7.72039,8.33905,7.85145,0.6710121,2.370043,16.447,7.065,97.785,0,402.5340874,956.954,1.094517,0.540873739,5.497586782,1522.903935,4.38837464,0.750138229,347,0.039361796,3.293347647,0.807310236,0.650657027,(2.604259294623452+0j)
+31/08/2008,9.04194,7.882,9.02732,8.43756,0.6856822,2.417837,14.837,8.211,97.579,0,402.5340874,956.954,1.094517,0.540873739,6.220365149,1522.903935,4.38837464,0.750138229,347,0.039278874,3.293347647,0.807310236,0.650657027,(3.2505965769455036+0j)
+01/09/2008,7.73125,5.74573,7.71387,6.33243,0.6612193,2.297945,17.567,5.408,97.248,7.2,402.5340874,956.954,1.094517,0.540873739,4.55211566,1522.903935,4.38837464,0.750138229,347,0.039145635,3.293347647,0.807310236,0.650657027,(1.6888304977921051+0j)
+02/09/2008,8.30518,8.38829,8.28912,8.43882,0.6603231,2.293781,18.261,5.173,97.079,0.1,402.5340874,956.954,1.094517,0.540873739,5.2577861,1522.903935,4.38837464,0.750138229,347,0.039077607,3.293347647,0.807310236,0.650657027,(2.3805624773140805+0j)
+03/09/2008,10.4882,10.3193,10.4719,10.0736,0.6615954,2.301628,20.507,9.488,96.521,10.9,402.5340874,956.954,1.094517,0.540873739,5.749514884,1522.903935,4.38837464,0.750138229,347,0.038852993,3.293347647,0.807310236,0.650657027,(2.834004470035245+0j)
+04/09/2008,7.94382,8.60122,7.93846,8.47034,0.6638707,2.307481,16.292,3.316,96.639,0.5,402.5340874,956.954,1.094517,0.540873739,4.43653324,1522.903935,4.38837464,0.750138229,347,0.038900492,3.293347647,0.807310236,0.650657027,(1.5699951196519994+0j)
+05/09/2008,9.11651,9.57625,9.12015,9.51867,0.6680582,2.325578,18.087,4.799,96.686,1.1,402.5340874,956.954,1.094517,0.540873739,4.88202098,1522.903935,4.38837464,0.750138229,347,0.038919411,3.293347647,0.807310236,0.650657027,(2.018984109207987+0j)
+06/09/2008,9.00631,7.83706,9.00678,8.92628,0.6723194,2.339981,22.659,11.209,96.523,7.6,402.5340874,956.954,1.094517,0.540873739,4.718635523,1522.903935,4.38837464,0.750138229,347,0.038853798,3.293347647,0.807310236,0.650657027,(1.8570784848741777+0j)
+07/09/2008,5.25118,6.30127,5.25044,6.24536,0.6759689,2.34704,16.364,2.976,96.902,13.9,402.5340874,956.954,1.094517,0.540873739,2.9400813,1522.903935,4.38837464,0.750138229,347,0.039006358,3.293347647,0.807310236,0.650657027,(-5.551115123125783e-15+0j)
+08/09/2008,8.94611,10.0693,8.94877,10.0091,0.6747663,2.321489,15.895,5.656,97.339,0,402.5340874,956.954,1.094517,0.540873739,4.732201743,1522.903935,4.38837464,0.750138229,347,0.039182266,3.293347647,0.807310236,0.650657027,(1.8706383808858602+0j)
+09/09/2008,9.59853,11.2198,9.60302,11.1615,0.6735469,2.293268,15.425,6.807,97.62,0,402.5340874,956.954,1.094517,0.540873739,5.704080501,1522.903935,4.38837464,0.750138229,347,0.039295378,3.293347647,0.807310236,0.650657027,(2.79294672674657+0j)
+10/09/2008,9.77824,8.54509,9.77703,8.5598,0.6693114,2.246405,18.028,8.075,97.332,0,402.5340874,956.954,1.094517,0.540873739,5.127112407,1522.903935,4.38837464,0.750138229,347,0.039179448,3.293347647,0.807310236,0.650657027,(2.256430324337545+0j)
+11/09/2008,9.38137,8.10812,9.3708,8.11248,0.6620369,2.182208,18.948,6.186,97.2,0,402.5340874,956.954,1.094517,0.540873739,5.647892418,1522.903935,4.38837464,0.750138229,347,0.039126313,3.293347647,0.807310236,0.650657027,(2.7419467341127786+0j)
+12/09/2008,6.97294,5.4404,6.96544,5.33464,0.6505166,2.091594,13.914,2.534,97.076,0,402.5340874,956.954,1.094517,0.540873739,4.00458146,1522.903935,4.38837464,0.750138229,347,0.039076399,3.293347647,0.807310236,0.650657027,(1.1092108625976063+0j)
+13/09/2008,7.11403,7.92142,7.10573,7.76585,0.6363007,1.993428,10.037,4.477,97.66,0,402.5340874,956.954,1.094517,0.540873739,4.592810577,1522.903935,4.38837464,0.750138229,347,0.039311479,3.293347647,0.807310236,0.650657027,(1.7302625758737546+0j)
+14/09/2008,4.99024,4.9084,4.98158,4.77884,0.6204338,1.889484,7.325,2.735,97.874,0,402.5340874,956.954,1.094517,0.540873739,2.840826561,1522.903935,4.38837464,0.750138229,347,0.039397621,3.293347647,0.807310236,0.650657027,(-8.881784197001252e-16+0j)
+15/09/2008,3.12962,2.61966,3.11878,2.55493,0.6037304,1.785049,8.811,2.008,97.785,0.6,402.5340874,956.954,1.094517,0.540873739,1.272227311,1522.903935,4.38837464,0.750138229,347,0.039361796,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+16/09/2008,4.09287,3.33109,4.10943,3.28471,0.5862464,1.665826,7.372,2.679,97.756,0,402.5340874,956.954,1.094517,0.540873739,1.652103276,1522.903935,4.38837464,0.750138229,347,0.039350122,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+17/09/2008,5.94424,5.71411,5.93257,5.67266,0.5728894,1.581635,6.74,2.533,97.949,0,402.5340874,956.954,1.094517,0.540873739,2.94022407,1522.903935,4.38837464,0.750138229,347,0.039427811,3.293347647,0.807310236,0.650657027,(-1.2212453270876722e-14+0j)
+18/09/2008,7.03519,7.1038,7.0339,7.08744,0.5622161,1.509653,7.591,3.154,98.091,0,402.5340874,956.954,1.094517,0.540873739,3.875704422,1522.903935,4.38837464,0.750138229,347,0.039484971,3.293347647,0.807310236,0.650657027,(0.966039936272928+0j)
+19/09/2008,5.18435,5.01637,5.18604,5.03064,0.5551071,1.452671,7.705,2.667,98.151,0,402.5340874,956.954,1.094517,0.540873739,2.959149189,1522.903935,4.38837464,0.750138229,347,0.039509123,3.293347647,0.807310236,0.650657027,(-1.2434497875801753e-14+0j)
+20/09/2008,5.59093,4.33369,5.58669,4.28823,0.5487121,1.386826,10.156,2.874,98.421,1,402.5340874,956.954,1.094517,0.540873739,2.520100431,1522.903935,4.38837464,0.750138229,347,0.039617807,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+21/09/2008,6.07171,5.36814,6.07016,5.39451,0.5502914,1.364612,10.716,1.565,97.887,8.8,402.5340874,956.954,1.094517,0.540873739,3.332243377,1522.903935,4.38837464,0.750138229,347,0.039402854,3.293347647,0.807310236,0.650657027,(0.3273682896299219+0j)
+22/09/2008,5.10867,4.75081,5.10816,4.72335,0.5541786,1.348076,9.206,1.384,97.43,6.1,402.5340874,956.954,1.094517,0.540873739,2.74476894,1522.903935,4.38837464,0.750138229,347,0.039218896,3.293347647,0.807310236,0.650657027,(1.9984014443252818e-15+0j)
+23/09/2008,5.98245,5.24322,5.98597,5.22723,0.5593619,1.334608,9.798,1.742,97.274,0,402.5340874,956.954,1.094517,0.540873739,3.236155125,1522.903935,4.38837464,0.750138229,347,0.039156101,3.293347647,0.807310236,0.650657027,(0.20766119241093972+0j)
+24/09/2008,3.43821,3.47152,3.43763,3.45973,0.5640716,1.307876,10.337,1.01,97.779,7.1,402.5340874,956.954,1.094517,0.540873739,2.042900772,1522.903935,4.38837464,0.750138229,347,0.039359381,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+25/09/2008,4.08628,3.76621,4.08706,3.73056,0.5695041,1.296775,9.363,1.157,98.42,0.7,402.5340874,956.954,1.094517,0.540873739,2.339012958,1522.903935,4.38837464,0.750138229,347,0.039617405,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+26/09/2008,6.34447,6.69951,6.34356,6.61956,0.5729437,1.280144,7.61,2.431,98.887,0.1,402.5340874,956.954,1.094517,0.540873739,4.817611347,1522.903935,4.38837464,0.750138229,347,0.039805388,3.293347647,0.807310236,0.650657027,(1.9555188668587413+0j)
+27/09/2008,6.23739,5.78498,6.23736,5.6702,0.5744164,1.259369,8.759,2.123,98.719,0,402.5340874,956.954,1.094517,0.540873739,4.707539984,1522.903935,4.38837464,0.750138229,347,0.039737763,3.293347647,0.807310236,0.650657027,(1.8459720222992042+0j)
+28/09/2008,7.06059,6.55024,7.06067,6.46259,0.5739467,1.234088,10.286,3.87,98.014,0.1,402.5340874,956.954,1.094517,0.540873739,5.585200015,1522.903935,4.38837464,0.750138229,347,0.039453976,3.293347647,0.807310236,0.650657027,(2.6847438195416657+0j)
+29/09/2008,6.7557,5.759,6.7558,5.68285,0.5713931,1.210068,11.567,3.596,97.265,0,402.5340874,956.954,1.094517,0.540873739,4.732407708,1522.903935,4.38837464,0.750138229,347,0.039152478,3.293347647,0.807310236,0.650657027,(1.8708440836010938+0j)
+30/09/2008,5.60978,5.26413,5.60981,5.24777,0.6643854,2.316213,10.924,3.428,96.577,2.9,402.5340874,956.954,1.094517,0.540873739,3.944722369,1522.903935,4.38837464,0.750138229,347,0.038875535,3.293347647,0.807310236,0.650657027,(1.04306554654786+0j)
+01/10/2008,5.84473,4.82472,5.84489,4.84787,0.5657151,1.170514,12.603,3.643,95.735,4.3,402.5340874,956.954,1.094517,0.540873739,4.237872742,1522.903935,4.38837464,0.750138229,347,0.038536601,3.293347647,0.807310236,0.650657027,(1.361508112956521+0j)
+02/10/2008,5.19582,5.30509,5.19584,5.34527,0.5659654,1.161185,10.73,4.098,96.103,0.2,402.5340874,956.954,1.094517,0.540873739,4.72662033,1522.903935,4.38837464,0.750138229,347,0.038684733,3.293347647,0.807310236,0.650657027,(1.8650621840296702+0j)
+03/10/2008,4.10508,3.79462,4.10495,3.81306,0.5643355,1.159517,8.128,3.166,96.474,0,402.5340874,956.954,1.094517,0.540873739,3.573656049,1522.903935,4.38837464,0.750138229,347,0.038834074,3.293347647,0.807310236,0.650657027,(0.6186097385981093+0j)
+04/10/2008,2.94258,4.02654,2.94238,3.99165,0.5634424,1.164146,6.518,2.258,97.038,0,402.5340874,956.954,1.094517,0.540873739,3.74498511,1522.903935,4.38837464,0.750138229,347,0.039061103,3.293347647,0.807310236,0.650657027,(0.8178205870166511+0j)
+05/10/2008,5.88032,4.97112,5.88031,4.96399,0.5634794,1.175167,10.335,4.882,96.853,0,402.5340874,956.954,1.094517,0.540873739,4.356399744,1522.903935,4.38837464,0.750138229,347,0.038986634,3.293347647,0.807310236,0.650657027,(1.4865622609132716+0j)
+06/10/2008,2.07864,1.32151,2.07868,1.41882,0.5638414,1.185946,12.28,2.14,96.948,2.9,402.5340874,956.954,1.094517,0.540873739,1.547830989,1522.903935,4.38837464,0.750138229,347,0.039024875,3.293347647,0.807310236,0.650657027,0j
+07/10/2008,4.95719,3.35858,4.95719,3.55192,0.5680659,1.208267,12.437,1.956,97.482,0.2,402.5340874,956.954,1.094517,0.540873739,3.602383468,1522.903935,4.38837464,0.750138229,347,0.039239828,3.293347647,0.807310236,0.650657027,(0.6524236056593404+0j)
+08/10/2008,6.72905,5.56055,6.72907,5.59274,0.574168,1.232341,12.874,3.563,97.454,0,402.5340874,956.954,1.094517,0.540873739,5.245020198,1522.903935,4.38837464,0.750138229,347,0.039228557,3.293347647,0.807310236,0.650657027,(2.3685074762946483+0j)
+09/10/2008,2.97076,1.55682,2.97067,1.57153,0.5820632,1.255536,12.567,1.477,98.362,0.2,402.5340874,956.954,1.094517,0.540873739,1.428625689,1522.903935,4.38837464,0.750138229,347,0.039594058,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+10/10/2008,5.38783,3.88957,5.38763,3.67089,0.5944516,1.284888,11.376,2.596,98.949,0.1,402.5340874,956.954,1.094517,0.540873739,3.774185862,1522.903935,4.38837464,0.750138229,347,0.039830345,3.293347647,0.807310236,0.650657027,(0.851203632858518+0j)
+11/10/2008,5.93039,3.9643,5.93029,3.68136,0.6041219,1.299986,12.421,4.403,98.662,0.1,402.5340874,956.954,1.094517,0.540873739,5.104677775,1522.903935,4.38837464,0.750138229,347,0.039714818,3.293347647,0.807310236,0.650657027,(2.2349516428120797+0j)
+12/10/2008,6.32194,3.61895,6.32175,3.37747,0.6133884,1.309309,11.782,4.684,98.333,0,402.5340874,956.954,1.094517,0.540873739,5.029151452,1522.903935,4.38837464,0.750138229,347,0.039582384,3.293347647,0.807310236,0.650657027,(2.162271998795564+0j)
+13/10/2008,5.40498,3.39803,5.40501,3.22403,0.6214923,1.313484,14.207,6.369,97.822,0,402.5340874,956.954,1.094517,0.540873739,5.011533506,1522.903935,4.38837464,0.750138229,347,0.03937669,3.293347647,0.807310236,0.650657027,(2.1452343481135694+0j)
+14/10/2008,2.91665,1.4027,2.91673,1.30652,0.6292946,1.320441,14.748,3.069,97.538,2.3,402.5340874,956.954,1.094517,0.540873739,1.342739761,1522.903935,4.38837464,0.750138229,347,0.03926237,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+15/10/2008,4.79348,3.22614,4.79349,3.10446,0.6353516,1.323898,12.748,3.445,97.388,0.3,402.5340874,956.954,1.094517,0.540873739,3.480403203,1522.903935,4.38837464,0.750138229,347,0.03920199,3.293347647,0.807310236,0.650657027,(0.5076453112594668+0j)
+16/10/2008,2.79013,2.08658,2.79011,2.04736,0.6410273,1.333053,11.396,2.144,96.619,15.5,402.5340874,956.954,1.094517,0.540873739,2.16637333,1522.903935,4.38837464,0.750138229,347,0.038892441,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+17/10/2008,3.4957,3.0807,3.49546,3.0046,0.6468236,1.349663,7.944,2.708,97.126,0.1,402.5340874,956.954,1.094517,0.540873739,2.885659848,1522.903935,4.38837464,0.750138229,347,0.039096526,3.293347647,0.807310236,0.650657027,(2.220446049250313e-15+0j)
+18/10/2008,3.0451,3.3804,3.06424,3.30455,0.6542012,1.372202,7.187,3.104,97.665,0.1,402.5340874,956.954,1.094517,0.540873739,3.437318013,1522.903935,4.38837464,0.750138229,347,0.039313492,3.293347647,0.807310236,0.650657027,(0.45573716664011066+0j)
+19/10/2008,3.35005,2.95144,3.35433,2.95874,0.6573251,1.392238,8.23,2.952,97.82,0,402.5340874,956.954,1.094517,0.540873739,3.283179371,1522.903935,4.38837464,0.750138229,347,0.039375884,3.293347647,0.807310236,0.650657027,(0.2665293816448+0j)
+20/10/2008,3.43503,2.54782,3.44431,2.68893,0.6596772,1.409926,11.001,5.611,97.542,0,402.5340874,956.954,1.094517,0.540873739,4.148557302,1522.903935,4.38837464,0.750138229,347,0.03926398,3.293347647,0.807310236,0.650657027,(1.2659142940330508+0j)
+21/10/2008,3.4459,2.78108,3.44694,2.8834,0.6602114,1.420428,16.005,5.753,96.946,1.2,402.5340874,956.954,1.094517,0.540873739,4.507477838,1522.903935,4.38837464,0.750138229,347,0.03902407,3.293347647,0.807310236,0.650657027,(1.6431422975745107+0j)
+22/10/2008,0.393398,0.417024,0.395631,0.429776,0.6554818,1.408533,7.33,0.703,97.675,21,402.5340874,956.954,1.094517,0.540873739,0.654884372,1522.903935,4.38837464,0.750138229,347,0.039317517,3.293347647,0.807310236,0.650657027,0j
+23/10/2008,2.72794,2.14664,2.73059,2.16218,0.6496462,1.391879,5.203,1.549,98.456,0.2,402.5340874,956.954,1.094517,0.540873739,3.222909417,1522.903935,4.38837464,0.750138229,347,0.039631896,3.293347647,0.807310236,0.650657027,(0.19097838494410113+0j)
+24/10/2008,2.06755,2.33107,2.04549,2.36417,0.6406448,1.361211,3.686,2.282,98.234,0.1,402.5340874,956.954,1.094517,0.540873739,3.201698777,1522.903935,4.38837464,0.750138229,347,0.039542534,3.293347647,0.807310236,0.650657027,(0.16416988758968842+0j)
+25/10/2008,3.26049,2.52792,3.2606,2.68993,0.6292391,1.319714,7.22,2.488,98.666,0.1,402.5340874,956.954,1.094517,0.540873739,3.687170607,1522.903935,4.38837464,0.750138229,347,0.039716428,3.293347647,0.807310236,0.650657027,(0.7512462446903965+0j)
+26/10/2008,3.23107,2.38661,3.05403,2.83322,0.6150927,1.270153,12.187,7.231,97.843,0,402.5340874,956.954,1.094517,0.540873739,3.975390895,1522.903935,4.38837464,0.750138229,347,0.039385143,3.293347647,0.807310236,0.650657027,(1.077029931798566+0j)
+27/10/2008,0.538352,0.850837,0.609799,1.11535,0.6005269,1.213242,9.843,2.323,96.594,8.3,402.5340874,956.954,1.094517,0.540873739,1.301051384,1522.903935,4.38837464,0.750138229,347,0.038882378,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+28/10/2008,0.477176,0.998119,0.522613,0.963828,0.5866071,1.158773,6.887,0.689,96.631,2.8,402.5340874,956.954,1.094517,0.540873739,1.073759871,1522.903935,4.38837464,0.750138229,347,0.038897271,3.293347647,0.807310236,0.650657027,0j
+29/10/2008,0.625174,0.685238,0.626957,0.57873,0.5738988,1.109183,3.794,0.265,96.375,23.4,402.5340874,956.954,1.094517,0.540873739,0.593163881,1522.903935,4.38837464,0.750138229,347,0.038794223,3.293347647,0.807310236,0.650657027,0j
+30/10/2008,1.63252,1.48781,1.63155,1.42737,0.5598129,1.051658,3.303,0.756,95.408,24.5,402.5340874,956.954,1.094517,0.540873739,1.403343366,1522.903935,4.38837464,0.750138229,347,0.038404972,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+31/10/2008,2.36619,2.44369,2.46061,2.38872,0.568559,1.188396,4.039,1.596,96.583,0.1,402.5340874,956.954,1.094517,0.540873739,2.380822642,1522.903935,4.38837464,0.750138229,347,0.03887795,3.293347647,0.807310236,0.650657027,(-4.440892098500626e-16+0j)
+01/11/2008,3.08605,2.82031,3.08639,2.81016,0.5252265,0.9342581,5.094,1.407,96.717,0.1,402.5340874,956.954,1.094517,0.540873739,2.970329361,1522.903935,4.38837464,0.750138229,347,0.038931889,3.293347647,0.807310236,0.650657027,(8.43769498715119e-15+0j)
+02/11/2008,2.79686,2.73057,2.7992,2.80723,0.520781,0.9285806,7.863,1.315,97.46,0.1,402.5340874,956.954,1.094517,0.540873739,3.144574199,1522.903935,4.38837464,0.750138229,347,0.039230972,3.293347647,0.807310236,0.650657027,(0.09138272177721696+0j)
+03/11/2008,1.8724,1.71363,1.87909,1.72283,0.5160328,0.9217119,9.12,1.203,97.275,0,402.5340874,956.954,1.094517,0.540873739,1.946611602,1522.903935,4.38837464,0.750138229,347,0.039156503,3.293347647,0.807310236,0.650657027,(4.440892098500626e-16+0j)
+04/11/2008,1.6198,2.00736,1.63611,2.00176,0.510681,0.9141206,6.497,0.523,97.591,0.1,402.5340874,956.954,1.094517,0.540873739,1.948927372,1522.903935,4.38837464,0.750138229,347,0.039283704,3.293347647,0.807310236,0.650657027,(-6.661338147750939e-16+0j)
+05/11/2008,1.90071,2.09633,1.89581,2.17798,0.5054199,0.9062394,9.776,0.775,97.184,0.1,402.5340874,956.954,1.094517,0.540873739,2.358815197,1522.903935,4.38837464,0.750138229,347,0.039119873,3.293347647,0.807310236,0.650657027,0j
+06/11/2008,1.20299,1.24383,1.22587,1.27842,0.5008147,0.8984206,9.339,0.554,97.289,0.2,402.5340874,956.954,1.094517,0.540873739,1.485412092,1522.903935,4.38837464,0.750138229,347,0.039162139,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+07/11/2008,1.06162,0.634972,1.06356,0.701579,0.4960737,0.8869756,10.2,1.387,97.295,0.2,402.5340874,956.954,1.094517,0.540873739,0.989875854,1522.903935,4.38837464,0.750138229,347,0.039164554,3.293347647,0.807310236,0.650657027,0j
+08/11/2008,0.949328,0.700336,0.953452,0.782445,0.4937231,0.8791694,8.368,1.2,97.757,0.1,402.5340874,956.954,1.094517,0.540873739,1.073054113,1522.903935,4.38837464,0.750138229,347,0.039350525,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+09/11/2008,2.28423,2.09428,2.29113,2.13668,0.4926587,0.8716019,10.297,3.524,97.834,0.1,402.5340874,956.954,1.094517,0.540873739,2.349250135,1522.903935,4.38837464,0.750138229,347,0.03938152,3.293347647,0.807310236,0.650657027,(4.440892098500626e-16+0j)
+10/11/2008,2.17295,1.75758,2.17154,1.75697,0.4925638,0.8642338,12.62,4.938,97.7,0,402.5340874,956.954,1.094517,0.540873739,2.055546083,1522.903935,4.38837464,0.750138229,347,0.03932758,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+11/11/2008,2.45934,2.22823,2.45813,2.21314,0.4903721,0.8507944,11.274,4.841,97.125,0,402.5340874,956.954,1.094517,0.540873739,2.272177704,1522.903935,4.38837464,0.750138229,347,0.039096123,3.293347647,0.807310236,0.650657027,0j
+12/11/2008,1.70839,1.5505,1.7081,1.53292,0.4895846,0.8395844,7.626,2.749,97.447,0,402.5340874,956.954,1.094517,0.540873739,1.750639813,1522.903935,4.38837464,0.750138229,347,0.039225739,3.293347647,0.807310236,0.650657027,(4.440892098500626e-16+0j)
+13/11/2008,1.59111,1.56579,1.59057,1.56553,0.4870787,0.8252875,3.718,1.099,97.945,0,402.5340874,956.954,1.094517,0.540873739,1.878197152,1522.903935,4.38837464,0.750138229,347,0.039426201,3.293347647,0.807310236,0.650657027,(4.440892098500626e-16+0j)
+14/11/2008,1.82972,1.63784,1.82934,1.62814,0.4825099,0.8078256,4.669,2.85,98.185,0.1,402.5340874,956.954,1.094517,0.540873739,1.978907964,1522.903935,4.38837464,0.750138229,347,0.039522809,3.293347647,0.807310236,0.650657027,0j
+15/11/2008,2.25921,1.59681,2.25913,1.55597,0.4757092,0.784995,10.174,3.469,98.056,0,402.5340874,956.954,1.094517,0.540873739,2.522029733,1522.903935,4.38837464,0.750138229,347,0.039470882,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+16/11/2008,1.36838,0.889363,1.36842,0.825629,0.4683581,0.7648319,8.556,2.184,97.818,2,402.5340874,956.954,1.094517,0.540873739,1.449699475,1522.903935,4.38837464,0.750138229,347,0.039375079,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+17/11/2008,1.34304,1.35896,1.34263,1.28112,0.4606949,0.74494,2.488,1.711,98.28,0,402.5340874,956.954,1.094517,0.540873739,1.601800014,1522.903935,4.38837464,0.750138229,347,0.03956105,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+18/11/2008,1.34524,1.46719,1.345,1.40481,0.4537508,0.7274288,2.86,2.04,97.164,1,402.5340874,956.954,1.094517,0.540873739,1.597604484,1522.903935,4.38837464,0.750138229,347,0.039111822,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+19/11/2008,0.744239,0.664807,0.74426,0.634455,0.4500512,0.7152881,5.628,1.412,96.834,3.4,402.5340874,956.954,1.094517,0.540873739,0.753665659,1522.903935,4.38837464,0.750138229,347,0.038978986,3.293347647,0.807310236,0.650657027,(5.551115123125783e-17+0j)
+20/11/2008,0.508127,0.271192,0.508411,0.263117,0.4483779,0.7103669,6.784,1.554,96.097,10.4,402.5340874,956.954,1.094517,0.540873739,0.386217719,1522.903935,4.38837464,0.750138229,347,0.038682318,3.293347647,0.807310236,0.650657027,0j
+21/11/2008,0.781541,0.168306,0.781813,0.163475,0.4498462,0.7119869,2.56,0.993,95.253,3.8,402.5340874,956.954,1.094517,0.540873739,0.626626328,1522.903935,4.38837464,0.750138229,347,0.038342579,3.293347647,0.807310236,0.650657027,0j
+22/11/2008,0.0610815,0.0414914,0.0613687,0.0410465,0.4543312,0.7199331,-0.503,0.964,95.237,4.8,402.5340874,956.954,1.094517,0.540873739,0.801407836,1522.903935,4.38837464,0.750138229,347,0.038336139,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+23/11/2008,-0.00537325,0.0307817,0,0.0366245,0.4598139,0.7299294,-0.658,1.082,95.584,1.4,402.5340874,956.954,1.094517,0.540873739,0.768560101,1522.903935,4.38837464,0.750138229,347,0.038475818,3.293347647,0.807310236,0.650657027,0j
+24/11/2008,0.182589,0.0586584,0.184848,0.0535775,0.4693794,0.7491031,-0.615,0.912,95.066,3.9,402.5340874,956.954,1.094517,0.540873739,0.667612905,1522.903935,4.38837464,0.750138229,347,0.038267306,3.293347647,0.807310236,0.650657027,0j
+25/11/2008,-0.0491894,0.199598,0,0.189508,0.4794311,0.7696631,-0.588,0.922,96.415,0.6,402.5340874,956.954,1.094517,0.540873739,0.765704833,1522.903935,4.38837464,0.750138229,347,0.038810324,3.293347647,0.807310236,0.650657027,(-5.551115123125783e-17+0j)
+26/11/2008,0.111785,0.383043,0.118967,0.372579,0.4893696,0.7904381,1.496,1.042,97.621,0.7,402.5340874,956.954,1.094517,0.540873739,1.084196951,1522.903935,4.38837464,0.750138229,347,0.03929578,3.293347647,0.807310236,0.650657027,(2.220446049250313e-16+0j)
+27/11/2008,1.37593,0.499078,1.38515,0.461949,0.4999094,0.8125994,4.257,1.896,97.597,0.2,402.5340874,956.954,1.094517,0.540873739,1.304895166,1522.903935,4.38837464,0.750138229,347,0.039286119,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+28/11/2008,1.09914,0.804057,1.10717,0.846742,0.5078093,0.8299381,1.875,1.841,96.569,0,402.5340874,956.954,1.094517,0.540873739,1.377829749,1522.903935,4.38837464,0.750138229,347,0.038872314,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+29/11/2008,0.499694,0.429886,0.496001,0.459424,0.5147232,0.8452656,1.673,1.301,95.512,1.5,402.5340874,956.954,1.094517,0.540873739,0.695300348,1522.903935,4.38837464,0.750138229,347,0.038446836,3.293347647,0.807310236,0.650657027,(5.551115123125783e-17+0j)
+30/11/2008,0.720737,0.693453,0.704684,0.746617,0.5287999,0.9389963,1.273,1.204,95.679,0.1,402.5340874,956.954,1.094517,0.540873739,1.070067646,1522.903935,4.38837464,0.750138229,347,0.038514059,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+01/12/2008,0.574297,0.497498,0.579059,0.515468,0.5298124,0.8786938,3.426,1.121,95.467,0.2,402.5340874,956.954,1.094517,0.540873739,0.704150037,1522.903935,4.38837464,0.750138229,347,0.038428722,3.293347647,0.807310236,0.650657027,0j
+02/12/2008,0.995273,0.779077,0.999823,0.792133,0.5323292,0.8848831,2.85,1.195,96.111,4.2,402.5340874,956.954,1.094517,0.540873739,1.042937798,1522.903935,4.38837464,0.750138229,347,0.038687954,3.293347647,0.807310236,0.650657027,0j
+03/12/2008,0.830374,1.03231,0.832474,1.05587,0.5345161,0.8903113,2.153,2.256,96.065,0.1,402.5340874,956.954,1.094517,0.540873739,1.13934224,1522.903935,4.38837464,0.750138229,347,0.038669437,3.293347647,0.807310236,0.650657027,(-2.220446049250313e-16+0j)
+04/12/2008,0.937797,0.957539,0.942977,0.973143,0.5363846,0.8949194,2.889,1.651,95.815,0,402.5340874,956.954,1.094517,0.540873739,1.203982466,1522.903935,4.38837464,0.750138229,347,0.038568804,3.293347647,0.807310236,0.650657027,(3.3306690738754696e-16+0j)
+05/12/2008,0.936834,1.01586,0.935134,1.01545,0.544431,0.9148356,4.397,1.812,95.146,0.5,402.5340874,956.954,1.094517,0.540873739,1.27687803,1522.903935,4.38837464,0.750138229,347,0.038299508,3.293347647,0.807310236,0.650657027,0j
+06/12/2008,0.421044,0.600425,0.419803,0.586861,0.544431,0.9148356,3.696,1.044,96.069,6.2,402.5340874,956.954,1.094517,0.540873739,0.569109284,1522.903935,4.38837464,0.750138229,347,0.038671047,3.293347647,0.807310236,0.650657027,0j
+07/12/2008,0.223445,0.257724,0.223003,0.253438,0.544431,0.9148356,3.44,0.755,97.523,12.4,402.5340874,956.954,1.094517,0.540873739,0.212600712,1522.903935,4.38837464,0.750138229,347,0.039256332,3.293347647,0.807310236,0.650657027,0j
+08/12/2008,0.948208,0.883771,0.948694,0.880519,0.544431,0.9148356,2.806,1.252,97.956,2.5,402.5340874,956.954,1.094517,0.540873739,1.082048008,1522.903935,4.38837464,0.750138229,347,0.039430629,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+09/12/2008,0.923233,1.08148,0.923318,1.08054,0.05616,0.1,1.463,1.976,97.21,0,402.5340874,956.954,1.094517,0.540873739,1.311479982,1522.903935,4.38837464,0.750138229,347,0.039130339,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+10/12/2008,0.317882,0.490735,0.365535,0.454456,0.05616,0.1,1.969,1.421,96.877,2.9,402.5340874,956.954,1.094517,0.540873739,0.564604363,1522.903935,4.38837464,0.750138229,347,0.038996295,3.293347647,0.807310236,0.650657027,(5.551115123125783e-17+0j)
+11/12/2008,0.00698306,0.370591,0.0398978,0.342028,0.05616,0.1,0.806,0.478,96.744,4.2,402.5340874,956.954,1.094517,0.540873739,0.463102118,1522.903935,4.38837464,0.750138229,347,0.038942758,3.293347647,0.807310236,0.650657027,0j
+12/12/2008,-0.0568585,0.177474,0,0.183576,0.05616,0.1,1.26,0.866,97.231,4.8,402.5340874,956.954,1.094517,0.540873739,0.273594803,1522.903935,4.38837464,0.750138229,347,0.039138792,3.293347647,0.807310236,0.650657027,(-2.7755575615628914e-17+0j)
+13/12/2008,0.132037,0.578829,0.13542,0.522543,0.05616,0.1,2.432,1.034,96.886,0.2,402.5340874,956.954,1.094517,0.540873739,0.9846477,1522.903935,4.38837464,0.750138229,347,0.038999918,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+14/12/2008,0.564396,0.41511,0.564982,0.393618,0.05616,0.1,4.34,1.477,96.541,0,402.5340874,956.954,1.094517,0.540873739,0.974445872,1522.903935,4.38837464,0.750138229,347,0.038861043,3.293347647,0.807310236,0.650657027,(-1.1102230246251565e-16+0j)
+15/12/2008,0.956749,0.665328,0.95699,0.608551,0.05616,0.1,5.613,1.89,97.075,0,402.5340874,956.954,1.094517,0.540873739,1.180644938,1522.903935,4.38837464,0.750138229,347,0.039075997,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+16/12/2008,0.177353,0.103548,0.187623,0.0623213,0.05616,0.1,5.119,1.471,97.166,0,402.5340874,956.954,1.094517,0.540873739,0.282995753,1522.903935,4.38837464,0.750138229,347,0.039112627,3.293347647,0.807310236,0.650657027,(2.7755575615628914e-17+0j)
+17/12/2008,0.143102,0.0951019,0.181543,0.020995,0.05616,0.1,4.22,1.021,96.697,3,402.5340874,956.954,1.094517,0.540873739,0.270953921,1522.903935,4.38837464,0.750138229,347,0.038923839,3.293347647,0.807310236,0.650657027,0j
+18/12/2008,0.0285706,0.25282,0.0337721,0.0562833,0.05616,0.1,1.874,0.526,97.335,4.4,402.5340874,956.954,1.094517,0.540873739,0.506049662,1522.903935,4.38837464,0.750138229,347,0.039180655,3.293347647,0.807310236,0.650657027,0j
+19/12/2008,0.140943,0.240433,0.140424,0.112574,0.05616,0.1,2.726,0.819,97.35,14.9,402.5340874,956.954,1.094517,0.540873739,0.374376587,1522.903935,4.38837464,0.750138229,347,0.039186693,3.293347647,0.807310236,0.650657027,(2.7755575615628914e-17+0j)
+20/12/2008,0.414288,0.278388,0.410128,0.190169,0.05616,0.1,4.001,1.213,97.428,3.7,402.5340874,956.954,1.094517,0.540873739,0.379880936,1522.903935,4.38837464,0.750138229,347,0.039218091,3.293347647,0.807310236,0.650657027,0j
+21/12/2008,0.780244,0.733786,0.773759,0.699811,0.05616,0.1,5.014,1.788,98.044,3,402.5340874,956.954,1.094517,0.540873739,0.856073005,1522.903935,4.38837464,0.750138229,347,0.039466052,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+22/12/2008,0.665617,0.530446,0.657757,0.532779,0.05616,0.1,6.886,1.886,97.963,6.5,402.5340874,956.954,1.094517,0.540873739,0.796695429,1522.903935,4.38837464,0.750138229,347,0.039433447,3.293347647,0.807310236,0.650657027,0j
+23/12/2008,0.632529,0.514733,0.623888,0.517151,0.05616,0.1,4.668,1.654,98.501,0,402.5340874,956.954,1.094517,0.540873739,0.771430637,1522.903935,4.38837464,0.750138229,347,0.03965001,3.293347647,0.807310236,0.650657027,0j
+24/12/2008,0.185148,0.122669,0.206269,0.113223,0.05616,0.1,4.79,0.777,98.255,11.9,402.5340874,956.954,1.094517,0.540873739,0.240188342,1522.903935,4.38837464,0.750138229,347,0.039550987,3.293347647,0.807310236,0.650657027,0j
+25/12/2008,0.622558,0.437085,0.613604,0.337143,0.05616,0.1,-0.282,0.681,98.823,1,402.5340874,956.954,1.094517,0.540873739,0.613089679,1522.903935,4.38837464,0.750138229,347,0.039779626,3.293347647,0.807310236,0.650657027,0j
+26/12/2008,0.115746,0.327751,0.115642,0.214154,0.05616,0.1,-4.046,0.483,99.523,0,402.5340874,956.954,1.094517,0.540873739,0.548448265,1522.903935,4.38837464,0.750138229,347,0.0400614,3.293347647,0.807310236,0.650657027,0j
+27/12/2008,0.0938191,0.101563,0.0858746,0.0580791,0.05616,0.1,-3.393,0.761,99.262,0,402.5340874,956.954,1.094517,0.540873739,0.365410967,1522.903935,4.38837464,0.750138229,347,0.039956339,3.293347647,0.807310236,0.650657027,(-5.551115123125783e-17+0j)
+28/12/2008,0.190621,0.240086,0.196084,0.189729,0.05616,0.1,-3.962,0.919,99.023,0,402.5340874,956.954,1.094517,0.540873739,0.725381601,1522.903935,4.38837464,0.750138229,347,0.039860133,3.293347647,0.807310236,0.650657027,(5.551115123125783e-17+0j)
+29/12/2008,0.0328808,0.256949,0.050868,0.220872,0.05616,0.1,-5.872,0.967,99.033,0,402.5340874,956.954,1.094517,0.540873739,0.828425148,1522.903935,4.38837464,0.750138229,347,0.039864158,3.293347647,0.807310236,0.650657027,(1.1102230246251565e-16+0j)
+30/12/2008,0.294592,0.268994,0.283205,0.239873,0.05616,0.1,-3.674,1.728,98.953,0,402.5340874,956.954,1.094517,0.540873739,1.056101774,1522.903935,4.38837464,0.750138229,347,0.039831956,3.293347647,0.807310236,0.650657027,0j
+31/12/2008,0.359929,0.267388,0.358862,0.238712,0.5205848,0.8585431,-2.939,1.933,98.267,0,402.5340874,956.954,1.094517,0.540873739,1.20295267,1522.903935,4.38837464,0.750138229,347,0.039555817,3.293347647,0.807310236,0.650657027,0j
+01/01/2009,-0.0448253,0,0,0,0.1843739,0.2721081,-4.438,0.669,98.031,0,409.3214137,1064.391,1.094517,0.540873739,0.174335885,1595.032786,4.454948012,0.749939973,323,0.040126188,3.385898238,0.816023844,0.595452647,(-1.3877787807814457e-17+0j)
+02/01/2009,0.169623,0,0.119052,0,0.1843739,0.2721081,-2.343,0.745,98.129,1.1,409.3214137,1064.391,1.094517,0.540873739,0.515294418,1595.032786,4.454948012,0.749939973,323,0.040166301,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+03/01/2009,-0.125107,0.0298372,0,0.0298372,0.1843739,0.2721081,-6.172,1.068,97.953,0,409.3214137,1064.391,1.094517,0.540873739,0.778941761,1595.032786,4.454948012,0.749939973,323,0.04009426,3.385898238,0.816023844,0.595452647,0j
+04/01/2009,0.117159,0.039791,0.109762,0.039791,0.1843739,0.2721081,-1.232,0.441,96.975,7.6,409.3214137,1064.391,1.094517,0.540873739,0.683355048,1595.032786,4.454948012,0.749939973,323,0.039693944,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+05/01/2009,-0.123307,0.0228249,0,0.0228249,0.1843739,0.2721081,-4.736,0.461,97.179,4,409.3214137,1064.391,1.094517,0.540873739,0.249494682,1595.032786,4.454948012,0.749939973,323,0.039777446,3.385898238,0.816023844,0.595452647,0j
+06/01/2009,-0.563421,0.0771335,0,0.0771335,0.1843739,0.2721081,-18.018,0.325,97.817,0,409.3214137,1064.391,1.094517,0.540873739,0.172614864,1595.032786,4.454948012,0.749939973,323,0.040038593,3.385898238,0.816023844,0.595452647,(-1.3877787807814457e-17+0j)
+07/01/2009,-0.3385,0.0361434,0,0.0361434,0.1843739,0.2721081,-11.457,0.616,97.402,0.3,409.3214137,1064.391,1.094517,0.540873739,0.496421603,1595.032786,4.454948012,0.749939973,323,0.039868724,3.385898238,0.816023844,0.595452647,0j
+08/01/2009,-0.261274,0.0155063,0,0.0155063,0.1990837,0.2934256,-6.893,0.748,98.446,0.1,409.3214137,1064.391,1.094517,0.540873739,0.870491286,1595.032786,4.454948012,0.749939973,323,0.040296056,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+09/01/2009,-0.431251,0.00930705,0,0.00930705,0.2013867,0.2973619,-8.166,0.682,98.435,0,409.3214137,1064.391,1.094517,0.540873739,0.93058989,1595.032786,4.454948012,0.749939973,323,0.040291553,3.385898238,0.816023844,0.595452647,0j
+10/01/2009,-0.0145276,0.0241191,0,0.0241191,0.2046356,0.3028256,-2.435,1.157,98.483,0,409.3214137,1064.391,1.094517,0.540873739,1.334881979,1595.032786,4.454948012,0.749939973,323,0.040311201,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+11/01/2009,-0.319869,0.0473383,0,0.0473383,0.2090359,0.3102869,-5.919,1.013,98.554,0,409.3214137,1064.391,1.094517,0.540873739,1.351137607,1595.032786,4.454948012,0.749939973,323,0.040340263,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+12/01/2009,0.0142819,0.0697491,0.0454239,0.0697491,0.2193176,0.33048,-1.714,3.235,98.102,0,409.3214137,1064.391,1.094517,0.540873739,1.695230996,1595.032786,4.454948012,0.749939973,323,0.040155249,3.385898238,0.816023844,0.595452647,0j
+13/01/2009,0.0882814,0.0847818,0.12504,0.0847818,0.2289934,0.3479394,0.302,3.781,97.339,0,409.3214137,1064.391,1.094517,0.540873739,1.838662243,1595.032786,4.454948012,0.749939973,323,0.039842937,3.385898238,0.816023844,0.595452647,(-4.440892098500626e-16+0j)
+14/01/2009,-0.0945454,0.0675747,0,0.0675747,0.2410012,0.3697838,-1.59,1.785,97.011,0,409.3214137,1064.391,1.094517,0.540873739,1.380701417,1595.032786,4.454948012,0.749939973,323,0.03970868,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+15/01/2009,0.160067,0.0317213,0.185101,0.0317213,0.2551489,0.3957194,1.822,0.615,97.659,0.8,409.3214137,1064.391,1.094517,0.540873739,0.854095977,1595.032786,4.454948012,0.749939973,323,0.03997392,3.385898238,0.816023844,0.595452647,0j
+16/01/2009,0.138385,0.136149,0.161014,0.136149,0.2689836,0.4215475,0.426,1.127,98.092,0,409.3214137,1064.391,1.094517,0.540873739,1.68122158,1595.032786,4.454948012,0.749939973,323,0.040151156,3.385898238,0.816023844,0.595452647,(-4.440892098500626e-16+0j)
+17/01/2009,0.165287,0.0709751,0.280398,0.0709751,0.2837431,0.4494644,2.959,1.802,97.497,1.7,409.3214137,1064.391,1.094517,0.540873739,1.322363251,1595.032786,4.454948012,0.749939973,323,0.03990761,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+18/01/2009,0.313578,0.111047,0.316022,0.111047,0.2970095,0.47517,3.406,1.393,96.353,5,409.3214137,1064.391,1.094517,0.540873739,1.497326288,1595.032786,4.454948012,0.749939973,323,0.039439346,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+19/01/2009,0.280158,0.155826,0.28317,0.155826,0.307348,0.495905,3.234,1.822,95.812,0.2,409.3214137,1064.391,1.094517,0.540873739,1.57705832,1595.032786,4.454948012,0.749939973,323,0.039217903,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+20/01/2009,0.327749,0.0602345,0.290438,0.0602345,0.3145765,0.511,3.386,1.58,95.621,0.6,409.3214137,1064.391,1.094517,0.540873739,0.952834285,1595.032786,4.454948012,0.749939973,323,0.039139723,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+21/01/2009,0.190456,0.0511558,0.12515,0.0511558,0.3141266,0.5120163,0.362,0.64,96.334,2.2,409.3214137,1064.391,1.094517,0.540873739,0.690069366,1595.032786,4.454948012,0.749939973,323,0.039431569,3.385898238,0.816023844,0.595452647,(5.551115123125783e-17+0j)
+22/01/2009,0.258477,0.294981,0.298852,0.294981,0.3090523,0.5040556,0.449,1.589,96.255,0,409.3214137,1064.391,1.094517,0.540873739,1.957610801,1595.032786,4.454948012,0.749939973,323,0.039399233,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+23/01/2009,0.167953,0.152219,0.152857,0.152219,0.3000742,0.4884113,1.251,1.624,94.24,0,409.3214137,1064.391,1.094517,0.540873739,1.152062855,1595.032786,4.454948012,0.749939973,323,0.03857445,3.385898238,0.816023844,0.595452647,0j
+24/01/2009,0.489816,0.217583,0.475207,0.217583,0.2905431,0.4709163,3.346,2.114,94.543,0,409.3214137,1064.391,1.094517,0.540873739,1.667116026,1595.032786,4.454948012,0.749939973,323,0.038698474,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+25/01/2009,0.149587,0.0814649,0.107289,0.0814649,0.2774463,0.4460844,1.574,0.876,95.813,1.5,409.3214137,1064.391,1.094517,0.540873739,1.294893529,1595.032786,4.454948012,0.749939973,323,0.039218313,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+26/01/2009,0.0416064,0.0489208,0,0.0489208,0.265843,0.4236619,-1.619,0.519,96.097,0,409.3214137,1064.391,1.094517,0.540873739,1.550176731,1595.032786,4.454948012,0.749939973,323,0.03933456,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-16+0j)
+27/01/2009,0.050661,0,0,0,0.2567957,0.4055225,-0.398,0.464,96.894,0,409.3214137,1064.391,1.094517,0.540873739,0.635870744,1595.032786,4.454948012,0.749939973,323,0.039660789,3.385898238,0.816023844,0.595452647,(-5.551115123125783e-17+0j)
+28/01/2009,0.112759,0,0.0118915,0,0.2499074,0.3907063,-1.243,0.465,97.519,0,409.3214137,1064.391,1.094517,0.540873739,0.535129791,1595.032786,4.454948012,0.749939973,323,0.039916615,3.385898238,0.816023844,0.595452647,(5.551115123125783e-17+0j)
+29/01/2009,0.16936,0.00481379,0.0664458,0.00481379,0.2482188,0.3850913,-1.454,0.583,97.914,0,409.3214137,1064.391,1.094517,0.540873739,0.556208101,1595.032786,4.454948012,0.749939973,323,0.040078297,3.385898238,0.816023844,0.595452647,(-5.551115123125783e-17+0j)
+30/01/2009,0.295396,0.0157416,0.197237,0.0157416,0.2492692,0.3842388,-1.923,0.802,98.108,0,409.3214137,1064.391,1.094517,0.540873739,0.54233927,1595.032786,4.454948012,0.749939973,323,0.040157705,3.385898238,0.816023844,0.595452647,(5.551115123125783e-17+0j)
+31/01/2009,0.268366,0.0328678,0.267876,0.0328678,0.1843739,0.2721081,-1.8,0.464,97.648,1.6,409.3214137,1064.391,1.094517,0.540873739,0.709042843,1595.032786,4.454948012,0.749939973,323,0.039969417,3.385898238,0.816023844,0.595452647,(5.551115123125783e-17+0j)
+01/02/2009,0.145913,0.116272,0.193822,0.116272,0.3723009,0.5738094,-2.774,0.615,96.95,1.6,409.3214137,1064.391,1.094517,0.540873739,1.119327091,1595.032786,4.454948012,0.749939973,323,0.039683711,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-16+0j)
+02/02/2009,0.116703,0.0603504,0.0567002,0.0603504,0.3931006,0.60434,1.661,1.34,96.553,0.1,409.3214137,1064.391,1.094517,0.540873739,0.86315434,1595.032786,4.454948012,0.749939973,323,0.03952121,3.385898238,0.816023844,0.595452647,0j
+03/02/2009,0.417568,0.152183,0.367142,0.152183,0.4117346,0.6313519,2.846,1.402,95.855,0,409.3214137,1064.391,1.094517,0.540873739,1.598814113,1595.032786,4.454948012,0.749939973,323,0.039235504,3.385898238,0.816023844,0.595452647,(3.3306690738754696e-16+0j)
+04/02/2009,0.737619,0.393688,0.695144,0.393688,0.4263922,0.6515856,0.926,1.155,95.608,0,409.3214137,1064.391,1.094517,0.540873739,2.077048526,1595.032786,4.454948012,0.749939973,323,0.039134402,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+05/02/2009,0.784726,0.431978,0.751516,0.431978,0.4355704,0.6633175,2.992,2.02,95.678,0,409.3214137,1064.391,1.094517,0.540873739,2.268965033,1595.032786,4.454948012,0.749939973,323,0.039163054,3.385898238,0.816023844,0.595452647,0j
+06/02/2009,0.878926,0.620789,0.816252,0.620789,0.435916,0.6596919,2.603,1.908,95.314,0,409.3214137,1064.391,1.094517,0.540873739,2.314807092,1595.032786,4.454948012,0.749939973,323,0.039014061,3.385898238,0.816023844,0.595452647,(6.661338147750939e-16+0j)
+07/02/2009,0.803281,0.845634,0.752055,0.845634,0.4297324,0.6452531,3.107,1.894,94.608,0,409.3214137,1064.391,1.094517,0.540873739,2.624065538,1595.032786,4.454948012,0.749939973,323,0.03872508,3.385898238,0.816023844,0.595452647,(8.881784197001252e-16+0j)
+08/02/2009,0.5861,0.578829,0.600346,0.578829,0.4178704,0.6223069,1.985,1.385,95.655,1.6,409.3214137,1064.391,1.094517,0.540873739,1.221516716,1595.032786,4.454948012,0.749939973,323,0.03915364,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+09/02/2009,1.0217,0.938096,0.994528,0.938096,0.4025769,0.5962144,1.122,2.169,96.392,0,409.3214137,1064.391,1.094517,0.540873739,2.005844974,1595.032786,4.454948012,0.749939973,323,0.03945531,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+10/02/2009,0.792659,0.583164,0.804713,0.583164,0.3825459,0.5643506,3.25,1.688,94.997,2.2,409.3214137,1064.391,1.094517,0.540873739,2.051519641,1595.032786,4.454948012,0.749939973,323,0.038884306,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+11/02/2009,-0.134104,0.0972256,0,0.0972256,0.3634869,0.5365881,0.033,0.843,96.001,3.4,409.3214137,1064.391,1.094517,0.540873739,0.678920307,1595.032786,4.454948012,0.749939973,323,0.039295265,3.385898238,0.816023844,0.595452647,(5.551115123125783e-17+0j)
+12/02/2009,-0.0633898,0.128204,0,0.128204,0.3467904,0.5142494,-0.987,1.421,96.848,0.2,409.3214137,1064.391,1.094517,0.540873739,1.458861327,1595.032786,4.454948012,0.749939973,323,0.03964196,3.385898238,0.816023844,0.595452647,(-3.3306690738754696e-16+0j)
+13/02/2009,-0.035791,0.253741,0,0.253741,0.3297561,0.49173,-2.075,1.379,97.125,0.5,409.3214137,1064.391,1.094517,0.540873739,1.736660934,1595.032786,4.454948012,0.749939973,323,0.039755342,3.385898238,0.816023844,0.595452647,(-4.440892098500626e-16+0j)
+14/02/2009,-0.0844006,0.196722,0,0.196722,0.3197029,0.4813813,-3.056,0.884,97.564,0,409.3214137,1064.391,1.094517,0.540873739,0.992083611,1595.032786,4.454948012,0.749939973,323,0.039935034,3.385898238,0.816023844,0.595452647,0j
+15/02/2009,0.0264137,0.0725594,0.0180513,0.0725594,0.3118056,0.4736994,-2.791,1.162,97.95,0.2,409.3214137,1064.391,1.094517,0.540873739,1.470750641,1595.032786,4.454948012,0.749939973,323,0.040093032,3.385898238,0.816023844,0.595452647,(-3.3306690738754696e-16+0j)
+16/02/2009,0.170622,0,0.161995,0,0.3054259,0.4672413,0.097,0.47,97.245,10.8,409.3214137,1064.391,1.094517,0.540873739,1.064167099,1595.032786,4.454948012,0.749939973,323,0.039804461,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+17/02/2009,-0.160386,0,0,0,0.2938119,0.4519275,-2.233,0.775,97.31,3.6,409.3214137,1064.391,1.094517,0.540873739,1.476951474,1595.032786,4.454948012,0.749939973,323,0.039831067,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+18/02/2009,-0.287505,0,0,0,0.2896861,0.4457719,-4.384,0.524,98.023,1.7,409.3214137,1064.391,1.094517,0.540873739,1.27298731,1595.032786,4.454948012,0.749939973,323,0.040122913,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+19/02/2009,-0.201769,0,0,0,0.2843275,0.4367881,-3.928,0.864,97.902,0,409.3214137,1064.391,1.094517,0.540873739,1.584991315,1595.032786,4.454948012,0.749939973,323,0.040073385,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+20/02/2009,0.0319998,0,0.0235461,0,0.2780034,0.4253075,-0.335,0.175,97.791,11.2,409.3214137,1064.391,1.094517,0.540873739,1.275465947,1595.032786,4.454948012,0.749939973,323,0.04002795,3.385898238,0.816023844,0.595452647,0j
+21/02/2009,-0.000126494,0,0.0366835,0,0.2724873,0.4154887,0.289,0.3,98.225,1.7,409.3214137,1064.391,1.094517,0.540873739,1.239259639,1595.032786,4.454948012,0.749939973,323,0.040205596,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-16+0j)
+22/02/2009,0.0423603,0.0060583,0.0559784,0.0060583,0.2665274,0.4033312,2.268,0.555,97.343,5.8,409.3214137,1064.391,1.094517,0.540873739,1.235646586,1595.032786,4.454948012,0.749939973,323,0.039844574,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-16+0j)
+23/02/2009,0.0485911,0.0254742,0.0473692,0.0254742,0.2615835,0.3927756,1.747,0.481,96.667,13,409.3214137,1064.391,1.094517,0.540873739,1.512453721,1595.032786,4.454948012,0.749939973,323,0.039567873,3.385898238,0.816023844,0.595452647,0j
+24/02/2009,-0.0920371,0.0252588,0,0.0252588,0.2582549,0.3850719,0.898,0.527,97.719,3.3,409.3214137,1064.391,1.094517,0.540873739,1.044973639,1595.032786,4.454948012,0.749939973,323,0.039998479,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+25/02/2009,0.064415,0.144726,0.0734338,0.144726,0.2556689,0.3787944,2.216,1.237,98.174,0,409.3214137,1064.391,1.094517,0.540873739,2.690319735,1595.032786,4.454948012,0.749939973,323,0.04018472,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+26/02/2009,0.215569,0.165021,0.227258,0.165021,0.257443,0.3810494,3.383,1.312,97.225,4,409.3214137,1064.391,1.094517,0.540873739,1.816769597,1595.032786,4.454948012,0.749939973,323,0.039796274,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+27/02/2009,0.370739,0.498678,0.365504,0.498678,0.2612185,0.3873269,4.424,1.444,96.948,8.5,409.3214137,1064.391,1.094517,0.540873739,2.348064258,1595.032786,4.454948012,0.749939973,323,0.039682892,3.385898238,0.816023844,0.595452647,(-6.661338147750939e-16+0j)
+28/02/2009,0.441748,0.435023,0.37919,0.435023,0.3534431,0.5495138,5.026,0.505,97.15,4.9,409.3214137,1064.391,1.094517,0.540873739,1.713988447,1595.032786,4.454948012,0.749939973,323,0.039765575,3.385898238,0.816023844,0.595452647,(-6.661338147750939e-16+0j)
+01/03/2009,1.1927,1.25709,1.20221,1.25709,0.2722571,0.4089962,4.898,1.283,96.898,0,409.3214137,1064.391,1.094517,0.540873739,3.455611179,1595.032786,4.454948012,0.749939973,323,0.039662426,3.385898238,0.816023844,0.595452647,(0.11421855192701891+0j)
+02/03/2009,1.10588,0.945967,1.05491,0.945967,0.2778134,0.4212019,7.336,2.508,96.913,0.5,409.3214137,1064.391,1.094517,0.540873739,2.604677542,1595.032786,4.454948012,0.749939973,323,0.039668566,3.385898238,0.816023844,0.595452647,0j
+03/03/2009,1.03424,1.17535,1.03463,1.17535,0.2817882,0.4313925,4.352,1.87,97.11,0.3,409.3214137,1064.391,1.094517,0.540873739,2.915754108,1595.032786,4.454948012,0.749939973,323,0.039749202,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-15+0j)
+04/03/2009,1.15995,1.30993,1.14693,1.30993,0.2836833,0.438435,4.877,1.779,95.68,0,409.3214137,1064.391,1.094517,0.540873739,3.351847736,1595.032786,4.454948012,0.749939973,323,0.039163873,3.385898238,0.816023844,0.595452647,(-9.880984919163893e-14+0j)
+05/03/2009,1.35436,1.13189,1.36124,1.13189,0.2846899,0.4458631,8.025,2.388,94.518,2.3,409.3214137,1064.391,1.094517,0.540873739,3.191957842,1595.032786,4.454948012,0.749939973,323,0.038688241,3.385898238,0.816023844,0.595452647,(-5.329070518200751e-15+0j)
+06/03/2009,0.554136,0.509891,0.554973,0.509891,0.2833634,0.4487575,5.904,0.435,95,2.7,409.3214137,1064.391,1.094517,0.540873739,1.095313211,1595.032786,4.454948012,0.749939973,323,0.038885534,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-16+0j)
+07/03/2009,0.502111,0.492097,0.504268,0.492097,0.2817123,0.4514744,3.395,0.702,96.338,3.6,409.3214137,1064.391,1.094517,0.540873739,1.039064044,1595.032786,4.454948012,0.749939973,323,0.039433206,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+08/03/2009,1.31426,1.10732,1.27853,1.10732,0.280614,0.4555575,4.396,1.388,96.348,1.8,409.3214137,1064.391,1.094517,0.540873739,2.523097419,1595.032786,4.454948012,0.749939973,323,0.0394373,3.385898238,0.816023844,0.595452647,0j
+09/03/2009,1.328,1.30582,1.32808,1.30582,0.2871969,0.4754388,4.474,1.794,96.264,1.8,409.3214137,1064.391,1.094517,0.540873739,2.807908237,1595.032786,4.454948012,0.749939973,323,0.039402917,3.385898238,0.816023844,0.595452647,(4.440892098500626e-16+0j)
+10/03/2009,1.11198,1.21837,1.11171,1.21837,0.2921138,0.4908913,3.833,1.301,96.521,5.3,409.3214137,1064.391,1.094517,0.540873739,2.697944526,1595.032786,4.454948012,0.749939973,323,0.039508112,3.385898238,0.816023844,0.595452647,(6.661338147750939e-16+0j)
+11/03/2009,0.988696,0.846077,0.983991,0.846077,0.3008969,0.5135919,3.121,1.052,97.056,6.6,409.3214137,1064.391,1.094517,0.540873739,1.779510871,1595.032786,4.454948012,0.749939973,323,0.039727099,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+12/03/2009,1.22573,1.06196,1.22242,1.06196,0.3135834,0.5432288,3.954,1.554,97.437,6.7,409.3214137,1064.391,1.094517,0.540873739,2.105005718,1595.032786,4.454948012,0.749939973,323,0.039883051,3.385898238,0.816023844,0.595452647,(-8.881784197001252e-16+0j)
+13/03/2009,1.14574,1.01997,1.14533,1.01997,0.3300697,0.5801194,5.64,1.507,97.309,1.6,409.3214137,1064.391,1.094517,0.540873739,2.222348789,1595.032786,4.454948012,0.749939973,323,0.039830657,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+14/03/2009,2.1066,1.97153,2.10803,1.97153,0.3497179,0.6200044,7.189,3.553,97.441,0,409.3214137,1064.391,1.094517,0.540873739,3.820091823,1595.032786,4.454948012,0.749939973,323,0.039884688,3.385898238,0.816023844,0.595452647,(0.5263106060981193+0j)
+15/03/2009,1.15518,1.3844,1.15873,1.3844,0.3706168,0.6609888,6.888,1.236,97.672,8.4,409.3214137,1064.391,1.094517,0.540873739,2.022368089,1595.032786,4.454948012,0.749939973,323,0.039979241,3.385898238,0.816023844,0.595452647,0j
+16/03/2009,1.69047,1.76078,1.69637,1.76078,0.3912377,0.6998894,7.263,1.827,98.597,3.8,409.3214137,1064.391,1.094517,0.540873739,2.838230964,1595.032786,4.454948012,0.749939973,323,0.040357863,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-15+0j)
+17/03/2009,1.55607,1.3248,1.56502,1.3248,0.4135511,0.7433175,6.553,2.398,98.415,0.2,409.3214137,1064.391,1.094517,0.540873739,2.420448599,1595.032786,4.454948012,0.749939973,323,0.040283367,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+18/03/2009,1.92669,1.94555,1.93507,1.94555,0.4273641,0.7680631,4.236,2.519,98.294,0,409.3214137,1064.391,1.094517,0.540873739,2.731902361,1595.032786,4.454948012,0.749939973,323,0.040233839,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-15+0j)
+19/03/2009,1.45621,1.63525,1.51694,1.63525,0.4368539,0.7853281,2.87,2.207,97.957,7.8,409.3214137,1064.391,1.094517,0.540873739,2.692554071,1595.032786,4.454948012,0.749939973,323,0.040095898,3.385898238,0.816023844,0.595452647,(1.9984014443252818e-15+0j)
+20/03/2009,1.42683,1.33483,1.42112,1.33483,0.4416826,0.79503,0.005,1.763,98.563,0,409.3214137,1064.391,1.094517,0.540873739,2.268937323,1595.032786,4.454948012,0.749939973,323,0.040343946,3.385898238,0.816023844,0.595452647,0j
+21/03/2009,2.24081,2.25097,2.24366,2.25097,0.4477052,0.8121919,2.544,3.269,98.243,0,409.3214137,1064.391,1.094517,0.540873739,3.836195894,1595.032786,4.454948012,0.749939973,323,0.040212964,3.385898238,0.816023844,0.595452647,(0.5439220718385718+0j)
+22/03/2009,1.20767,0.853708,1.2057,0.853708,0.4460326,0.8158262,4.479,2.823,97.377,0.3,409.3214137,1064.391,1.094517,0.540873739,2.025354555,1595.032786,4.454948012,0.749939973,323,0.039858491,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+23/03/2009,1.21855,0.748641,1.21682,0.748641,0.4449621,0.8239538,5.109,1.254,96.111,17.8,409.3214137,1064.391,1.094517,0.540873739,2.011040328,1595.032786,4.454948012,0.749939973,323,0.03934029,3.385898238,0.816023844,0.595452647,(4.440892098500626e-16+0j)
+24/03/2009,0.769646,1.09675,0.765394,1.09675,0.4459528,0.8387813,0.991,1.344,95.721,6.5,409.3214137,1064.391,1.094517,0.540873739,2.209294522,1595.032786,4.454948012,0.749939973,323,0.039180655,3.385898238,0.816023844,0.595452647,(-6.661338147750939e-16+0j)
+25/03/2009,2.03621,1.90307,2.04131,1.90307,0.4539091,0.8743519,1.247,2.016,96.021,0.1,409.3214137,1064.391,1.094517,0.540873739,3.262233956,1595.032786,4.454948012,0.749939973,323,0.039303451,3.385898238,0.816023844,0.595452647,(4.218847493575595e-15+0j)
+26/03/2009,1.73989,1.2851,1.72836,1.2851,0.4612403,0.9075925,4.391,1.543,96.1,2.2,409.3214137,1064.391,1.094517,0.540873739,2.61866151,1595.032786,4.454948012,0.749939973,323,0.039335788,3.385898238,0.816023844,0.595452647,0j
+27/03/2009,2.37648,2.13581,2.36711,2.13581,0.4720304,0.9492725,6.964,2.772,95.794,0.4,409.3214137,1064.391,1.094517,0.540873739,3.738763918,1595.032786,4.454948012,0.749939973,323,0.039210536,3.385898238,0.816023844,0.595452647,(0.4366385813392615+0j)
+28/03/2009,2.51946,2.1698,2.41155,2.1698,0.4850141,0.9970581,6.715,2.493,95.794,0.8,409.3214137,1064.391,1.094517,0.540873739,3.215102531,1595.032786,4.454948012,0.749939973,323,0.039210536,3.385898238,0.816023844,0.595452647,(-1.7763568394002505e-15+0j)
+29/03/2009,2.99002,2.66478,2.72291,2.66478,0.4994367,1.048998,6.879,3.419,96.467,0,409.3214137,1064.391,1.094517,0.540873739,3.70778746,1595.032786,4.454948012,0.749939973,323,0.039486009,3.385898238,0.816023844,0.595452647,(0.4021553786392489+0j)
+30/03/2009,3.27368,2.6164,2.94877,2.6164,0.5143956,1.102399,5.482,2.25,97.537,1.4,409.3214137,1064.391,1.094517,0.540873739,3.977564156,1595.032786,4.454948012,0.749939973,323,0.039923983,3.385898238,0.816023844,0.595452647,(0.6965516931605218+0j)
+31/03/2009,4.26738,3.55824,3.83361,3.55824,0.2665108,0.39704,4.787,3.866,97.961,0,409.3214137,1064.391,1.094517,0.540873739,5.817179286,1595.032786,4.454948012,0.749939973,323,0.040097535,3.385898238,0.816023844,0.595452647,(2.4424956423320916+0j)
+01/04/2009,4.78028,3.20296,4.06874,3.20296,0.5663513,1.386016,6.105,4.336,97.737,0,409.3214137,1064.391,1.094517,0.540873739,6.467274341,1595.032786,4.454948012,0.749939973,323,0.040005847,3.385898238,0.816023844,0.595452647,(2.9853924206450797+0j)
+02/04/2009,5.22981,3.06498,4.50811,3.06498,0.5700179,1.403118,8.352,4.715,97.821,0,409.3214137,1064.391,1.094517,0.540873739,7.219172776,1595.032786,4.454948012,0.749939973,323,0.04004023,3.385898238,0.816023844,0.595452647,(3.581509389161247+0j)
+03/04/2009,6.39759,3.69509,5.23996,3.69509,0.5734055,1.418155,12.742,7.969,97.497,0,409.3214137,1064.391,1.094517,0.540873739,8.057662332,1595.032786,4.454948012,0.749939973,323,0.03990761,3.385898238,0.816023844,0.595452647,(4.2147259175270895+0j)
+04/04/2009,6.47545,4.97761,5.19252,4.97761,0.5784069,1.440949,13.764,6.834,97.492,0,409.3214137,1064.391,1.094517,0.540873739,8.092905009,1595.032786,4.454948012,0.749939973,323,0.039905563,3.385898238,0.816023844,0.595452647,(4.240726311131635+0j)
+05/04/2009,5.18272,5.13401,3.96316,5.13401,0.5851922,1.472711,11.292,3.239,97.883,0,409.3214137,1064.391,1.094517,0.540873739,5.832928781,1595.032786,4.454948012,0.749939973,323,0.040065608,3.385898238,0.816023844,0.595452647,(2.4560005283255535+0j)
+06/04/2009,5.70455,5.93415,4.79463,5.93415,0.5958438,1.526301,10.622,3.357,97.457,0.2,409.3214137,1064.391,1.094517,0.540873739,6.611038674,1595.032786,4.454948012,0.749939973,323,0.039891237,3.385898238,0.816023844,0.595452647,(3.1017744778199425+0j)
+07/04/2009,6.85594,7.18221,6.04906,7.18221,0.6072203,1.583029,13.043,7.071,96.906,0,409.3214137,1064.391,1.094517,0.540873739,7.984100596,1595.032786,4.454948012,0.749939973,323,0.039665701,3.385898238,0.816023844,0.595452647,(4.160307784422393+0j)
+08/04/2009,6.2872,6.75422,5.80096,6.75422,0.6200739,1.648915,12.537,4.812,97.094,12,409.3214137,1064.391,1.094517,0.540873739,7.379133359,1595.032786,4.454948012,0.749939973,323,0.039742653,3.385898238,0.816023844,0.595452647,(3.704635819301964+0j)
+09/04/2009,6.18593,6.8598,5.54355,6.8598,0.6337499,1.720581,12.116,4.475,97.409,0.1,409.3214137,1064.391,1.094517,0.540873739,7.330431509,1595.032786,4.454948012,0.749939973,323,0.03987159,3.385898238,0.816023844,0.595452647,(3.667273473574875+0j)
+10/04/2009,8.76901,8.15573,8.37145,8.15573,0.6510217,1.816926,13.831,7.132,97.034,0,409.3214137,1064.391,1.094517,0.540873739,8.845459437,1595.032786,4.454948012,0.749939973,323,0.039718094,3.385898238,0.816023844,0.595452647,(4.785841445208153+0j)
+11/04/2009,7.59296,8.58669,7.88301,8.58669,0.6647759,1.895834,14.055,6.915,96.805,0,409.3214137,1064.391,1.094517,0.540873739,9.262778649,1595.032786,4.454948012,0.749939973,323,0.039624359,3.385898238,0.816023844,0.595452647,(5.08070897968779+0j)
+12/04/2009,6.92504,8.93359,7.44186,8.93359,0.6778521,1.973766,12.251,6.608,96.867,0,409.3214137,1064.391,1.094517,0.540873739,9.30144267,1595.032786,4.454948012,0.749939973,323,0.039649737,3.385898238,0.816023844,0.595452647,(5.107788919022916+0j)
+13/04/2009,7.60948,9.16311,7.80732,9.16311,0.6898772,2.048943,11.877,6.348,96.687,0,409.3214137,1064.391,1.094517,0.540873739,9.398574925,1595.032786,4.454948012,0.749939973,323,0.03957606,3.385898238,0.816023844,0.595452647,(5.17564942080755+0j)
+14/04/2009,7.83176,8.93067,8.112,8.93067,0.7046548,2.1464,12.599,6.661,96.703,0,409.3214137,1064.391,1.094517,0.540873739,9.329486385,1595.032786,4.454948012,0.749939973,323,0.039582609,3.385898238,0.816023844,0.595452647,(5.1274062186310525+0j)
+15/04/2009,9.20311,9.27977,8.63689,9.27977,0.7137379,2.214526,13.156,8.51,96.925,0,409.3214137,1064.391,1.094517,0.540873739,9.715923014,1595.032786,4.454948012,0.749939973,323,0.039673478,3.385898238,0.816023844,0.595452647,(5.395732718975342+0j)
+16/04/2009,10.7283,8.88351,9.53896,8.88351,0.7224362,2.283941,12.95,8.025,96.688,0,409.3214137,1064.391,1.094517,0.540873739,9.545229023,1595.032786,4.454948012,0.749939973,323,0.039576469,3.385898238,0.816023844,0.595452647,(5.277658418759915+0j)
+17/04/2009,4.55709,2.95063,3.30475,2.95063,0.7306637,2.353531,9.506,1.873,96.09,11.9,409.3214137,1064.391,1.094517,0.540873739,2.901651382,1595.032786,4.454948012,0.749939973,323,0.039331695,3.385898238,0.816023844,0.595452647,(-1.7763568394002505e-15+0j)
+18/04/2009,7.2674,5.60673,6.21667,5.60673,0.7406079,2.439551,10.032,2.057,96.89,0.1,409.3214137,1064.391,1.094517,0.540873739,5.017936228,1595.032786,4.454948012,0.749939973,323,0.039659152,3.385898238,0.816023844,0.595452647,(1.7296365596513343+0j)
+19/04/2009,10.0253,8.90019,8.89469,8.90019,0.746141,2.496066,9.944,3.59,97.916,0,409.3214137,1064.391,1.094517,0.540873739,7.846726543,1595.032786,4.454948012,0.749939973,323,0.040079116,3.385898238,0.816023844,0.595452647,(4.058135781169937+0j)
+20/04/2009,10.3108,9.90828,9.23544,9.90828,0.7509481,2.54778,9.896,6.1,98.012,0,409.3214137,1064.391,1.094517,0.540873739,9.048721236,1595.032786,4.454948012,0.749939973,323,0.04011841,3.385898238,0.816023844,0.595452647,(4.930065040512574+0j)
+21/04/2009,9.82793,10.1833,8.88955,10.1833,0.7546386,2.59122,9.216,6.156,97.929,0,409.3214137,1064.391,1.094517,0.540873739,9.085700033,1595.032786,4.454948012,0.749939973,323,0.040084437,3.385898238,0.816023844,0.595452647,(4.956177924613857+0j)
+22/04/2009,9.12543,9.27797,8.26576,9.27797,0.7586031,2.637344,9.438,4.886,97.552,0,409.3214137,1064.391,1.094517,0.540873739,8.660650279,1595.032786,4.454948012,0.749939973,323,0.039930123,3.385898238,0.816023844,0.595452647,(4.653658914724387+0j)
+23/04/2009,6.1729,5.89378,5.56423,5.89378,0.7596243,2.657424,7.649,1.797,97.773,6.4,409.3214137,1064.391,1.094517,0.540873739,4.605767129,1595.032786,4.454948012,0.749939973,323,0.040020583,3.385898238,0.816023844,0.595452647,(1.3371362907128208+0j)
+24/04/2009,10.4477,10.3621,10.0188,10.3621,0.7599183,2.670541,10.379,6.183,97.895,0,409.3214137,1064.391,1.094517,0.540873739,9.307369231,1595.032786,4.454948012,0.749939973,323,0.04007052,3.385898238,0.816023844,0.595452647,(5.111936394219977+0j)
+25/04/2009,10.7995,10.383,10.5979,10.383,0.7598441,2.678721,12.708,8.113,97.388,0,409.3214137,1064.391,1.094517,0.540873739,10.19443057,1595.032786,4.454948012,0.749939973,323,0.039862994,3.385898238,0.816023844,0.595452647,(5.723221603047439+0j)
+26/04/2009,10.9732,9.83735,10.8969,9.83735,0.7606707,2.700279,14.458,8.546,96.891,0,409.3214137,1064.391,1.094517,0.540873739,9.397935897,1595.032786,4.454948012,0.749939973,323,0.039659561,3.385898238,0.816023844,0.595452647,(5.175203755569976+0j)
+27/04/2009,11.9942,10.1312,11.9662,10.1312,0.7607124,2.707063,17.432,11.048,96.357,0,409.3214137,1064.391,1.094517,0.540873739,10.00627924,1595.032786,4.454948012,0.749939973,323,0.039440983,3.385898238,0.816023844,0.595452647,(5.595044022296036+0j)
+28/04/2009,11.0076,10.3799,11.0052,10.3799,0.7616348,2.721229,16.628,9.969,96.152,0,409.3214137,1064.391,1.094517,0.540873739,9.742649087,1595.032786,4.454948012,0.749939973,323,0.039357073,3.385898238,0.816023844,0.595452647,(5.4141579773017705+0j)
+29/04/2009,10.4872,10.4718,10.5702,10.4718,0.7633101,2.74362,12.383,3.616,96.601,4.5,409.3214137,1064.391,1.094517,0.540873739,8.448040576,1595.032786,4.454948012,0.749939973,323,0.039540858,3.385898238,0.816023844,0.595452647,(4.50028167773851+0j)
+30/04/2009,9.76674,10.0525,9.79643,10.0525,0.5660348,1.385106,13.395,4.198,97.237,0.1,409.3214137,1064.391,1.094517,0.540873739,8.492478469,1595.032786,4.454948012,0.749939973,323,0.039801186,3.385898238,0.816023844,0.595452647,(4.532459114667903+0j)
+01/05/2009,11.5004,11.3288,11.4755,11.3288,0.768956,2.912011,14.512,5.014,97.69,0.1,409.3214137,1064.391,1.094517,0.540873739,9.908949054,1595.032786,4.454948012,0.749939973,323,0.039986609,3.385898238,0.816023844,0.595452647,(5.52844183900769+0j)
+02/05/2009,11.1635,11.4596,11.3013,11.4596,0.7716769,2.963338,12.386,8.125,98.108,0,409.3214137,1064.391,1.094517,0.540873739,11.06604213,1595.032786,4.454948012,0.749939973,323,0.040157705,3.385898238,0.816023844,0.595452647,(6.308076330111735+0j)
+03/05/2009,12.1815,10.8084,12.2373,10.8084,0.7741003,3.016066,14.288,9.697,97.878,0.6,409.3214137,1064.391,1.094517,0.540873739,11.15019025,1595.032786,4.454948012,0.749939973,323,0.040063561,3.385898238,0.816023844,0.595452647,(6.363834995119313+0j)
+04/05/2009,8.24557,8.40526,8.2189,8.40526,0.7754676,3.071448,9.847,3.771,97.837,2.7,409.3214137,1064.391,1.094517,0.540873739,6.575711171,1595.032786,4.454948012,0.749939973,323,0.040046779,3.385898238,0.816023844,0.595452647,(3.0732885800914427+0j)
+05/05/2009,7.26826,7.88602,7.29828,7.88602,0.7766422,3.119182,8.598,3.81,97.609,0.5,409.3214137,1064.391,1.094517,0.540873739,5.742316873,1595.032786,4.454948012,0.749939973,323,0.039953454,3.385898238,0.816023844,0.595452647,(2.378041798371067+0j)
+06/05/2009,6.00376,5.59436,6.03849,5.59436,0.7773428,3.164457,11.106,2.212,97.067,5.6,409.3214137,1064.391,1.094517,0.540873739,4.090337893,1595.032786,4.454948012,0.749939973,323,0.039731602,3.385898238,0.816023844,0.595452647,(0.8158858326546647+0j)
+07/05/2009,11.2671,10.9435,11.2968,10.9435,0.7775459,3.204869,14.294,5.77,97.42,0,409.3214137,1064.391,1.094517,0.540873739,9.132824106,1595.032786,4.454948012,0.749939973,323,0.039876092,3.385898238,0.816023844,0.595452647,(4.9894005501478125+0j)
+08/05/2009,11.8479,11.3554,11.8445,11.3554,0.7766384,3.24091,15.1,6.391,97.209,2.3,409.3214137,1064.391,1.094517,0.540873739,9.149337042,1595.032786,4.454948012,0.749939973,323,0.039789725,3.385898238,0.816023844,0.595452647,(5.001027924119066+0j)
+09/05/2009,13.1416,13.4609,13.1323,13.4609,0.7740882,3.247933,14.195,6.322,97.69,0,409.3214137,1064.391,1.094517,0.540873739,9.578447168,1595.032786,4.454948012,0.749939973,323,0.039986609,3.385898238,0.816023844,0.595452647,(5.300690875366845+0j)
+10/05/2009,9.7344,9.42185,9.77817,9.42185,0.7703563,3.239346,14.978,5.511,97.572,0.4,409.3214137,1064.391,1.094517,0.540873739,7.380920375,1595.032786,4.454948012,0.749939973,323,0.039938309,3.385898238,0.816023844,0.595452647,(3.706004710018612+0j)
+11/05/2009,3.89908,3.6181,3.79553,3.6181,0.7653272,3.213662,10.544,0.998,97.51,13.7,409.3214137,1064.391,1.094517,0.540873739,2.7783088,1595.032786,4.454948012,0.749939973,323,0.039912931,3.385898238,0.816023844,0.595452647,(4.440892098500626e-16+0j)
+12/05/2009,11.4145,12.4156,11.5905,12.4156,0.7586759,3.181485,10.579,4.624,97.882,0.1,409.3214137,1064.391,1.094517,0.540873739,8.932938411,1595.032786,4.454948012,0.749939973,323,0.040065199,3.385898238,0.816023844,0.595452647,(4.848056640408269+0j)
+13/05/2009,10.9961,11.7181,10.9836,11.7181,0.7524089,3.137139,10.112,5.958,97.694,0,409.3214137,1064.391,1.094517,0.540873739,9.73148589,1595.032786,4.454948012,0.749939973,323,0.039988246,3.385898238,0.816023844,0.595452647,(5.406463950289326+0j)
+14/05/2009,11.4864,11.8576,11.4829,11.8576,0.7462173,3.0949,10.332,6.104,97.125,0,409.3214137,1064.391,1.094517,0.540873739,9.616325128,1595.032786,4.454948012,0.749939973,323,0.039755342,3.385898238,0.816023844,0.595452647,(5.326921919051032+0j)
+15/05/2009,12.4731,11.806,12.4789,11.806,0.7408473,3.062917,12.889,3.975,96.797,0,409.3214137,1064.391,1.094517,0.540873739,9.785379136,1595.032786,4.454948012,0.749939973,323,0.039621085,3.385898238,0.816023844,0.595452647,(5.443582423223218+0j)
+16/05/2009,10.6082,10.4195,10.6262,10.4195,0.7379031,3.062476,13.938,4.666,97.113,9,409.3214137,1064.391,1.094517,0.540873739,8.688795787,1595.032786,4.454948012,0.749939973,323,0.03975043,3.385898238,0.816023844,0.595452647,(4.673856510571047+0j)
+17/05/2009,13.5317,13.3995,13.6019,13.3995,0.7370988,3.076839,15.682,8.323,97.384,0,409.3214137,1064.391,1.094517,0.540873739,11.83030831,1595.032786,4.454948012,0.749939973,323,0.039861357,3.385898238,0.816023844,0.595452647,(6.81052846298678+0j)
+18/05/2009,11.7101,10.9195,11.7639,10.9195,0.7387091,3.115807,16.851,5.647,97.62,4.3,409.3214137,1064.391,1.094517,0.540873739,9.531079925,1595.032786,4.454948012,0.749939973,323,0.039957956,3.385898238,0.816023844,0.595452647,(5.267839741016002+0j)
+19/05/2009,12.0647,12.0384,12.1549,12.0384,0.7426069,3.176134,16.483,8.179,97.899,0.2,409.3214137,1064.391,1.094517,0.540873739,10.31248675,1595.032786,4.454948012,0.749939973,323,0.040072157,3.385898238,0.816023844,0.595452647,(5.803274885778208+0j)
+20/05/2009,14.5565,13.5674,14.6852,13.5674,0.7467731,3.239397,17.373,9.38,97.815,1,409.3214137,1064.391,1.094517,0.540873739,11.09080023,1595.032786,4.454948012,0.749939973,323,0.040037774,3.385898238,0.816023844,0.595452647,(6.324493601529883+0j)
+21/05/2009,12.2539,12.2652,12.4568,12.2652,0.7537686,3.321502,19.417,8.682,97.195,1.7,409.3214137,1064.391,1.094517,0.540873739,9.848450634,1595.032786,4.454948012,0.749939973,323,0.039783995,3.385898238,0.816023844,0.595452647,(5.486938385863624+0j)
+22/05/2009,7.29718,7.92109,7.46183,7.92109,0.7604842,3.396038,14.647,4.256,97.179,6.6,409.3214137,1064.391,1.094517,0.540873739,5.652260863,1595.032786,4.454948012,0.749939973,323,0.039777446,3.385898238,0.816023844,0.595452647,(2.299922897449675+0j)
+23/05/2009,13.5636,14.3063,13.3968,14.3063,0.766158,3.455577,13.242,6.231,97.741,0,409.3214137,1064.391,1.094517,0.540873739,11.20615892,1595.032786,4.454948012,0.749939973,323,0.040007484,3.385898238,0.816023844,0.595452647,(6.400858219090778+0j)
+24/05/2009,13.9172,12.0264,13.8029,12.0264,0.7700478,3.494622,18.587,10.709,97.57,0,409.3214137,1064.391,1.094517,0.540873739,11.57399022,1595.032786,4.454948012,0.749939973,323,0.03993749,3.385898238,0.816023844,0.595452647,(6.642976951653753+0j)
+25/05/2009,13.2463,12.1053,13.4022,12.1053,0.7708359,3.495675,18.52,9.609,97.644,0,409.3214137,1064.391,1.094517,0.540873739,12.80246782,1595.032786,4.454948012,0.749939973,323,0.03996778,3.385898238,0.816023844,0.595452647,(7.438370890695779+0j)
+26/05/2009,9.00544,6.51178,8.91339,6.51178,0.7691806,3.471866,20.144,8.394,97.019,29.4,409.3214137,1064.391,1.094517,0.540873739,7.609370056,1595.032786,4.454948012,0.749939973,323,0.039711954,3.385898238,0.816023844,0.595452647,(3.8798430356593103+0j)
+27/05/2009,11.3701,11.4424,11.1878,11.4424,0.7652697,3.425856,11.842,3.95,97.88,12.8,409.3214137,1064.391,1.094517,0.540873739,9.176238424,1595.032786,4.454948012,0.749939973,323,0.04006438,3.385898238,0.816023844,0.595452647,(5.019954428340357+0j)
+28/05/2009,7.58241,6.98282,7.54133,6.98282,0.7594723,3.36634,10.319,2.83,97.948,5.5,409.3214137,1064.391,1.094517,0.540873739,6.344971169,1595.032786,4.454948012,0.749939973,323,0.040092214,3.385898238,0.816023844,0.595452647,(2.8853993927854678+0j)
+29/05/2009,4.86593,5.26244,4.70243,5.26244,0.7514261,3.285192,9.402,2.284,98.244,7.4,409.3214137,1064.391,1.094517,0.540873739,4.021115893,1595.032786,4.454948012,0.749939973,323,0.040213373,3.385898238,0.816023844,0.595452647,(0.742883905584047+0j)
+30/05/2009,2.85696,3.21125,2.62053,3.21125,0.7430219,3.205082,10.917,1.52,98.064,5.7,409.3214137,1064.391,1.094517,0.540873739,2.133680545,1595.032786,4.454948012,0.749939973,323,0.040139695,3.385898238,0.816023844,0.595452647,(4.440892098500626e-16+0j)
+31/05/2009,7.34174,7.8271,7.32656,7.8271,0.7661386,2.86355,13.427,2.339,97.932,8.4,409.3214137,1064.391,1.094517,0.540873739,5.605447256,1595.032786,4.454948012,0.749939973,323,0.040085665,3.385898238,0.816023844,0.595452647,(2.259055876030349+0j)
+01/06/2009,12.1223,12.1412,12.1412,12.1412,0.7122236,3.003425,15.58,4.917,97.595,2.1,409.3214137,1064.391,1.094517,0.540873739,8.86306381,1595.032786,4.454948012,0.749939973,323,0.039947723,3.385898238,0.816023844,0.595452647,(4.798379598581452+0j)
+02/06/2009,14.0105,13.8295,14.1348,13.8295,0.7087641,2.976806,17.608,7.549,97.118,0.6,409.3214137,1064.391,1.094517,0.540873739,10.59049786,1595.032786,4.454948012,0.749939973,323,0.039752477,3.385898238,0.816023844,0.595452647,(5.990714758514743+0j)
+03/06/2009,8.68445,8.9036,8.712,8.9036,0.7059866,2.957503,11.395,5.272,96.86,0,409.3214137,1064.391,1.094517,0.540873739,5.945341157,1595.032786,4.454948012,0.749939973,323,0.039646872,3.385898238,0.816023844,0.595452647,(2.5518517013503654+0j)
+04/06/2009,10.0733,10.574,10.0673,10.574,0.7038912,2.944991,10.222,5.264,96.851,0.5,409.3214137,1064.391,1.094517,0.540873739,6.958534181,1595.032786,4.454948012,0.749939973,323,0.039643188,3.385898238,0.816023844,0.595452647,(3.3782594090482876+0j)
+05/06/2009,10.3562,10.3983,10.2864,10.3983,0.7007689,2.924004,9.481,4.071,96.724,1.3,409.3214137,1064.391,1.094517,0.540873739,7.362920144,1595.032786,4.454948012,0.749939973,323,0.039591204,3.385898238,0.816023844,0.595452647,(3.692209574779578+0j)
+06/06/2009,7.69204,7.95683,7.63119,7.95683,0.6998376,2.922301,9.121,2.311,96.1,5.1,409.3214137,1064.391,1.094517,0.540873739,5.853089266,1595.032786,4.454948012,0.749939973,323,0.039335788,3.385898238,0.816023844,0.595452647,(2.4732602976788387+0j)
+07/06/2009,14.2965,12.3998,14.2652,12.3998,0.6987611,2.918802,14.756,5.15,96.122,0.1,409.3214137,1064.391,1.094517,0.540873739,9.710250934,1595.032786,4.454948012,0.749939973,323,0.039344793,3.385898238,0.816023844,0.595452647,(5.39182019481039+0j)
+08/06/2009,14.0568,12.0141,13.9983,12.0141,0.6973399,2.911281,15.789,7.696,96.784,0,409.3214137,1064.391,1.094517,0.540873739,9.76493024,1595.032786,4.454948012,0.749939973,323,0.039615764,3.385898238,0.816023844,0.595452647,(5.429506275596956+0j)
+09/06/2009,12.3265,11.1241,12.6089,11.1241,0.6941297,2.888763,15.646,5.226,96.855,4,409.3214137,1064.391,1.094517,0.540873739,9.701078337,1595.032786,4.454948012,0.749939973,323,0.039644826,3.385898238,0.816023844,0.595452647,(5.385491479715999+0j)
+10/06/2009,14.3473,13.199,14.2998,13.199,0.6913136,2.864975,16.806,7.864,97.212,0,409.3214137,1064.391,1.094517,0.540873739,10.46632284,1595.032786,4.454948012,0.749939973,323,0.039790953,3.385898238,0.816023844,0.595452647,(5.907176509133735+0j)
+11/06/2009,9.04188,7.87419,9.05367,7.87419,0.6878334,2.8343,14.225,4.221,96.874,3.5,409.3214137,1064.391,1.094517,0.540873739,7.10109963,1595.032786,4.454948012,0.749939973,323,0.039652603,3.385898238,0.816023844,0.595452647,(3.489849689260822+0j)
+12/06/2009,9.84418,9.12558,9.85649,9.12558,0.6842298,2.801406,11.169,3.243,97.373,7.5,409.3214137,1064.391,1.094517,0.540873739,7.338354325,1595.032786,4.454948012,0.749939973,323,0.039856854,3.385898238,0.816023844,0.595452647,(3.673358935762571+0j)
+13/06/2009,13.7653,13.7769,13.7847,13.7769,0.6798472,2.764383,13.809,7.878,97.614,0,409.3214137,1064.391,1.094517,0.540873739,10.88836973,1595.032786,4.454948012,0.749939973,323,0.0399555,3.385898238,0.816023844,0.595452647,(6.189962085138627+0j)
+14/06/2009,14.2105,12.648,14.2543,12.648,0.6771563,2.739794,16.015,8.785,97.621,0,409.3214137,1064.391,1.094517,0.540873739,11.05752553,1595.032786,4.454948012,0.749939973,323,0.039958366,3.385898238,0.816023844,0.595452647,(6.302426590985572+0j)
+15/06/2009,12.226,9.52014,12.3173,9.52014,0.674972,2.720853,18.067,5.119,97.277,19.6,409.3214137,1064.391,1.094517,0.540873739,9.069136201,1595.032786,4.454948012,0.749939973,323,0.039817559,3.385898238,0.816023844,0.595452647,(4.944485908460184+0j)
+16/06/2009,9.51309,9.23584,9.63001,9.23584,0.6731263,2.705983,14.038,2.873,97.6,14.3,409.3214137,1064.391,1.094517,0.540873739,7.80703329,1595.032786,4.454948012,0.749939973,323,0.03994977,3.385898238,0.816023844,0.595452647,(4.028477670535368+0j)
+17/06/2009,13.3533,13.5511,13.4412,13.5511,0.6713471,2.692081,15.38,6.248,98.055,0.1,409.3214137,1064.391,1.094517,0.540873739,10.71727988,1595.032786,4.454948012,0.749939973,323,0.040136011,3.385898238,0.816023844,0.595452647,(6.075712938072766+0j)
+18/06/2009,12.8615,11.6799,13.0524,11.6799,0.6704172,2.687035,19.446,8.947,97.435,0,409.3214137,1064.391,1.094517,0.540873739,9.251253525,1595.032786,4.454948012,0.749939973,323,0.039882232,3.385898238,0.816023844,0.595452647,(5.072629326363913+0j)
+19/06/2009,12.1866,11.0034,12.3674,11.0034,0.6695846,2.683316,17.81,6.836,97.332,0,409.3214137,1064.391,1.094517,0.540873739,8.751539288,1595.032786,4.454948012,0.749939973,323,0.039840072,3.385898238,0.816023844,0.595452647,(4.7187948666101684+0j)
+20/06/2009,12.6368,13.5749,13.0146,13.5749,0.6690344,2.681979,14.453,6.477,97.679,0,409.3214137,1064.391,1.094517,0.540873739,10.0112105,1595.032786,4.454948012,0.749939973,323,0.039982106,3.385898238,0.816023844,0.595452647,(5.598412977333902+0j)
+21/06/2009,9.12356,9.64215,9.11093,9.64215,0.6696564,2.693278,11.936,3.122,97.67,8.5,409.3214137,1064.391,1.094517,0.540873739,7.446700673,1595.032786,4.454948012,0.749939973,323,0.039978422,3.385898238,0.816023844,0.595452647,(3.7562941967064223+0j)
+22/06/2009,7.26158,7.54467,7.37047,7.54467,0.670711,2.706551,13.311,2.638,97.782,3.3,409.3214137,1064.391,1.094517,0.540873739,6.038130284,1595.032786,4.454948012,0.749939973,323,0.040024266,3.385898238,0.816023844,0.595452647,(2.630275483233432+0j)
+23/06/2009,3.92748,3.63512,3.96628,3.63512,0.6726811,2.727999,14.389,3.225,97.683,6.6,409.3214137,1064.391,1.094517,0.540873739,2.568596212,1595.032786,4.454948012,0.749939973,323,0.039983744,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+24/06/2009,4.96255,4.31881,4.98653,4.31881,0.6755544,2.757497,15.54,2.891,97.349,10.4,409.3214137,1064.391,1.094517,0.540873739,3.121024603,1595.032786,4.454948012,0.749939973,323,0.03984703,3.385898238,0.816023844,0.595452647,(-4.6629367034256575e-15+0j)
+25/06/2009,6.09941,5.39348,6.11667,5.39348,0.6789745,2.792255,17.034,2.315,97.021,16.1,409.3214137,1064.391,1.094517,0.540873739,4.277788556,1595.032786,4.454948012,0.749939973,323,0.039712773,3.385898238,0.816023844,0.595452647,(1.0098216199235996+0j)
+26/06/2009,7.73092,6.60533,7.63774,6.60533,0.6827339,2.83002,18.296,2.282,97.018,0.4,409.3214137,1064.391,1.094517,0.540873739,5.313412028,1595.032786,4.454948012,0.749939973,323,0.039711545,3.385898238,0.816023844,0.595452647,(1.9998969372263034+0j)
+27/06/2009,4.49712,3.60118,4.29519,3.60118,0.6863118,2.866952,16.846,0.984,97.214,1.6,409.3214137,1064.391,1.094517,0.540873739,2.818987739,1595.032786,4.454948012,0.749939973,323,0.039791772,3.385898238,0.816023844,0.595452647,(-1.7763568394002505e-15+0j)
+28/06/2009,10.6839,10.3902,10.8757,10.3904,0.6893076,2.898849,18.874,5.188,97.371,0,409.3214137,1064.391,1.094517,0.540873739,7.782252577,1595.032786,4.454948012,0.749939973,323,0.039856035,3.385898238,0.816023844,0.595452647,(4.009930354772385+0j)
+29/06/2009,9.48895,9.09465,10.0748,9.09482,0.6912601,2.916651,18.792,4.742,97.592,0,409.3214137,1064.391,1.094517,0.540873739,6.792941103,1595.032786,4.454948012,0.749939973,323,0.039946495,3.385898238,0.816023844,0.595452647,(3.247326145698252+0j)
+30/06/2009,11.5996,11.1035,12.3796,11.0673,0.7168693,3.042494,19.886,5.725,97.752,0.4,409.3214137,1064.391,1.094517,0.540873739,8.106171909,1595.032786,4.454948012,0.749939973,323,0.040011987,3.385898238,0.816023844,0.595452647,(4.250502269424246+0j)
+01/07/2009,12.0997,10.2406,12.4318,10.1387,0.6886837,2.904366,21.015,6.261,97.802,4.4,409.3214137,1064.391,1.094517,0.540873739,7.630367498,1595.032786,4.454948012,0.749939973,323,0.040032453,3.385898238,0.816023844,0.595452647,(3.895708531082417+0j)
+02/07/2009,8.74233,7.19673,10.2326,7.13198,0.686154,2.874777,19.425,3.868,97.616,21.1,409.3214137,1064.391,1.094517,0.540873739,6.135211643,1595.032786,4.454948012,0.749939973,323,0.039956319,3.385898238,0.816023844,0.595452647,(2.7116780460493013+0j)
+03/07/2009,14.0703,8.88505,15.7315,8.91728,0.6831177,2.831124,20.901,7.592,97.199,0.2,409.3214137,1064.391,1.094517,0.540873739,9.938180344,1595.032786,4.454948012,0.749939973,323,0.039785632,3.385898238,0.816023844,0.595452647,(5.548466253316972+0j)
+04/07/2009,7.0346,6.10763,8.20202,6.18905,0.6790867,2.774499,20.351,6.143,96.935,13.6,409.3214137,1064.391,1.094517,0.540873739,9.122644899,1595.032786,4.454948012,0.749939973,323,0.039677571,3.385898238,0.816023844,0.595452647,(4.982229305957624+0j)
+05/07/2009,5.72476,5.09886,7.53684,5.13084,0.6753225,2.715303,19.959,9.472,96.881,0.2,409.3214137,1064.391,1.094517,0.540873739,9.256987811,1595.032786,4.454948012,0.749939973,323,0.039655468,3.385898238,0.816023844,0.595452647,(5.076649766143113+0j)
+06/07/2009,5.79551,3.57623,6.39467,3.58283,0.6721247,2.658352,18.976,8.31,96.673,0.7,409.3214137,1064.391,1.094517,0.540873739,7.316174964,1595.032786,4.454948012,0.749939973,323,0.039570329,3.385898238,0.816023844,0.595452647,(3.656315869692164+0j)
+07/07/2009,5.13735,3.21328,5.5456,3.21649,0.6703868,2.614309,19.119,7.994,96.567,1.1,409.3214137,1064.391,1.094517,0.540873739,7.996281714,1595.032786,4.454948012,0.749939973,323,0.039526941,3.385898238,0.816023844,0.595452647,(4.169332836984322+0j)
+08/07/2009,4.03189,3.28028,4.32677,3.28093,0.6699181,2.585521,16.099,5.539,96.495,5.6,409.3214137,1064.391,1.094517,0.540873739,7.819406682,1595.032786,4.454948012,0.749939973,323,0.03949747,3.385898238,0.816023844,0.595452647,(4.0377295146330106+0j)
+09/07/2009,4.05216,3.70297,4.28418,3.70228,0.6706176,2.572969,15.392,5.789,96.969,2.2,409.3214137,1064.391,1.094517,0.540873739,7.454810108,1595.032786,4.454948012,0.749939973,323,0.039691488,3.385898238,0.816023844,0.595452647,(3.76248059779181+0j)
+10/07/2009,2.80252,3.59668,2.8246,3.59468,0.6725331,2.578207,14.093,4.876,96.99,5.9,409.3214137,1064.391,1.094517,0.540873739,6.802441697,1595.032786,4.454948012,0.749939973,323,0.039700084,3.385898238,0.816023844,0.595452647,(3.2548777678634293+0j)
+11/07/2009,3.88285,3.62852,3.90751,3.62272,0.6746635,2.586864,14.092,4.118,97.266,4.9,409.3214137,1064.391,1.094517,0.540873739,6.769093483,1595.032786,4.454948012,0.749939973,323,0.039813057,3.385898238,0.816023844,0.595452647,(3.2283490131762074+0j)
+12/07/2009,5.71533,4.45013,5.75634,4.44564,0.6787354,2.626879,17.602,6.291,97.129,1.5,409.3214137,1064.391,1.094517,0.540873739,9.156428556,1595.032786,4.454948012,0.749939973,323,0.03975698,3.385898238,0.816023844,0.595452647,(5.006019060555787+0j)
+13/07/2009,6.49667,5.09908,6.76261,5.09792,0.6830919,2.672834,21.081,11.109,97.13,0,409.3214137,1064.391,1.094517,0.540873739,10.43273712,1595.032786,4.454948012,0.749939973,323,0.039757389,3.385898238,0.816023844,0.595452647,(5.884531695564269+0j)
+14/07/2009,6.45242,4.35579,6.6576,4.35537,0.6873271,2.718848,20.904,7.148,97.19,10.8,409.3214137,1064.391,1.094517,0.540873739,8.584916979,1595.032786,4.454948012,0.749939973,323,0.039781948,3.385898238,0.816023844,0.595452647,(4.599189450996447+0j)
+15/07/2009,7.06347,5.34931,7.3182,5.34917,0.6918095,2.76294,21.307,8.107,97.63,0.3,409.3214137,1064.391,1.094517,0.540873739,7.903956306,1595.032786,4.454948012,0.749939973,323,0.03996205,3.385898238,0.816023844,0.595452647,(4.100788495805386+0j)
+16/07/2009,8.38566,8.42235,9.15836,8.42234,0.6942106,2.790349,22.447,12.819,97.895,0,409.3214137,1064.391,1.094517,0.540873739,10.28317063,1595.032786,4.454948012,0.749939973,323,0.04007052,3.385898238,0.816023844,0.595452647,(5.783421925947386+0j)
+17/07/2009,8.00462,7.63668,7.512,7.63663,0.6953898,2.802579,20.8,7.299,97.03,11.1,409.3214137,1064.391,1.094517,0.540873739,8.610410238,1595.032786,4.454948012,0.749939973,323,0.039716457,3.385898238,0.816023844,0.595452647,(4.617544946130549+0j)
+18/07/2009,5.29331,4.57359,5.33047,4.5735,0.6953596,2.799834,15.801,2.542,96.722,12.3,409.3214137,1064.391,1.094517,0.540873739,4.476827114,1595.032786,4.454948012,0.749939973,323,0.039590386,3.385898238,0.816023844,0.595452647,(1.210172319597716+0j)
+19/07/2009,10.8322,9.85871,10.9632,9.85869,0.6945114,2.787961,16.914,6.026,97.216,2.6,409.3214137,1064.391,1.094517,0.540873739,8.324504589,1595.032786,4.454948012,0.749939973,323,0.039792591,3.385898238,0.816023844,0.595452647,(4.41048592974397+0j)
+20/07/2009,11.0244,10.0573,11.0632,10.0573,0.6925615,2.760957,17.055,7.206,97.462,0,409.3214137,1064.391,1.094517,0.540873739,8.238739114,1595.032786,4.454948012,0.749939973,323,0.039893284,3.385898238,0.816023844,0.595452647,(4.347840376671612+0j)
+21/07/2009,10.6755,11.0433,10.6725,11.0433,0.6906969,2.734513,19.58,9.579,97.349,0,409.3214137,1064.391,1.094517,0.540873739,8.803775585,1595.032786,4.454948012,0.749939973,323,0.03984703,3.385898238,0.816023844,0.595452647,(4.756117069100569+0j)
+22/07/2009,9.46134,8.53737,9.29023,8.53737,0.6892082,2.712238,22.689,10.33,96.894,2.9,409.3214137,1064.391,1.094517,0.540873739,7.071415931,1595.032786,4.454948012,0.749939973,323,0.039660789,3.385898238,0.816023844,0.595452647,(3.466699381227546+0j)
+23/07/2009,9.46406,7.5709,9.21651,7.5709,0.6886288,2.695432,22.688,11.173,96.58,1.8,409.3214137,1064.391,1.094517,0.540873739,6.371465382,1595.032786,4.454948012,0.749939973,323,0.039532262,3.385898238,0.816023844,0.595452647,(2.907139524803295+0j)
+24/07/2009,11.9324,10.7523,12.005,10.7523,0.6878939,2.680321,19.615,7.847,97.13,1.3,409.3214137,1064.391,1.094517,0.540873739,8.34791111,1595.032786,4.454948012,0.749939973,323,0.039757389,3.385898238,0.816023844,0.595452647,(4.427538973350729+0j)
+25/07/2009,9.36435,8.65313,9.18547,8.65313,0.6874556,2.667844,16.15,4.899,97.58,3.8,409.3214137,1064.391,1.094517,0.540873739,6.446525724,1595.032786,4.454948012,0.749939973,323,0.039941584,3.385898238,0.816023844,0.595452647,(2.96849363970024+0j)
+26/07/2009,11.5235,11.3578,11.3602,11.3578,0.6870794,2.655169,16.738,7.824,97.91,0,409.3214137,1064.391,1.094517,0.540873739,8.402726139,1595.032786,4.454948012,0.749939973,323,0.04007666,3.385898238,0.816023844,0.595452647,(4.467402723127576+0j)
+27/07/2009,12.1291,12.3036,12.0231,12.3036,0.6849816,2.621809,19.108,11.25,97.359,0,409.3214137,1064.391,1.094517,0.540873739,9.639409308,1595.032786,4.454948012,0.749939973,323,0.039851124,3.385898238,0.816023844,0.595452647,(5.342891268807292+0j)
+28/07/2009,9.14406,8.69325,9.07549,8.69325,0.6843343,2.604574,18.757,8.164,97.71,2.5,409.3214137,1064.391,1.094517,0.540873739,7.071523378,1595.032786,4.454948012,0.749939973,323,0.039994795,3.385898238,0.816023844,0.595452647,(3.46678325798307+0j)
+29/07/2009,12.4105,13.3644,12.2461,13.3644,0.68319,2.580852,17.74,9.187,97.825,0,409.3214137,1064.391,1.094517,0.540873739,9.677304234,1595.032786,4.454948012,0.749939973,323,0.040041867,3.385898238,0.816023844,0.595452647,(5.369079190949865+0j)
+30/07/2009,12.3407,12.1884,12.1137,12.1884,0.6816641,2.552734,19.491,10.757,97.555,0,409.3214137,1064.391,1.094517,0.540873739,8.967270615,1595.032786,4.454948012,0.749939973,323,0.039931351,3.385898238,0.816023844,0.595452647,(4.872413510384452+0j)
+31/07/2009,11.6798,12.6584,11.5043,12.6584,0.6900814,2.918344,16.773,8.233,98.055,0,409.3214137,1064.391,1.094517,0.540873739,8.740274298,1595.032786,4.454948012,0.749939973,323,0.040136011,3.385898238,0.816023844,0.595452647,(4.710735423450716+0j)
+01/08/2009,11.123,14.2374,11.1852,14.2374,0.6831008,2.498385,17.959,9.661,97.475,0,409.3214137,1064.391,1.094517,0.540873739,9.809566063,1595.032786,4.454948012,0.749939973,323,0.039898605,3.385898238,0.816023844,0.595452647,(5.46021938129196+0j)
+02/08/2009,10.9314,12.4828,10.9918,12.4828,0.6825576,2.472853,21.26,11.758,96.914,57.9,409.3214137,1064.391,1.094517,0.540873739,8.198333318,1595.032786,4.454948012,0.749939973,323,0.039668975,3.385898238,0.816023844,0.595452647,(4.31823828281341+0j)
+03/08/2009,7.55342,8.11297,7.44068,8.11297,0.6821531,2.452883,17.771,3.192,97.279,13.7,409.3214137,1064.391,1.094517,0.540873739,4.634061366,1595.032786,4.454948012,0.749939973,323,0.039818378,3.385898238,0.816023844,0.595452647,(1.3647154184325108+0j)
+04/08/2009,11.0942,12.5782,10.982,12.5782,0.6822898,2.436222,16.799,5.585,97.734,0,409.3214137,1064.391,1.094517,0.540873739,8.138909369,1595.032786,4.454948012,0.749939973,323,0.040004619,3.385898238,0.816023844,0.595452647,(4.274598215097422+0j)
+05/08/2009,11.6476,13.7145,11.6374,13.7145,0.6830769,2.438565,17.338,6.574,97.958,0,409.3214137,1064.391,1.094517,0.540873739,9.073705534,1595.032786,4.454948012,0.749939973,323,0.040096307,3.385898238,0.816023844,0.595452647,(4.947712047572758+0j)
+06/08/2009,12.3393,15.7707,12.3464,15.7707,0.6842473,2.449653,18.854,8.035,97.924,0,409.3214137,1064.391,1.094517,0.540873739,9.828221029,1595.032786,4.454948012,0.749939973,323,0.04008239,3.385898238,0.816023844,0.595452647,(5.473042136511158+0j)
+07/08/2009,12.9564,14.2616,12.9735,14.2616,0.6859571,2.469214,19.557,8.073,97.785,0,409.3214137,1064.391,1.094517,0.540873739,8.837964704,1595.032786,4.454948012,0.749939973,323,0.040025494,3.385898238,0.816023844,0.595452647,(4.780500800114158+0j)
+08/08/2009,14.4997,14.3401,14.5767,14.3401,0.6897819,2.498768,20.264,10.618,97.651,0,409.3214137,1064.391,1.094517,0.540873739,9.062027369,1595.032786,4.454948012,0.749939973,323,0.039970645,3.385898238,0.816023844,0.595452647,(4.939465630371946+0j)
+09/08/2009,13.6816,13.9915,13.7614,13.9915,0.6932462,2.531603,18.214,9.566,97.603,0,409.3214137,1064.391,1.094517,0.540873739,8.476401641,1595.032786,4.454948012,0.749939973,323,0.039950998,3.385898238,0.816023844,0.595452647,(4.520825336633719+0j)
+10/08/2009,11.24,10.7454,11.0846,10.7454,0.697581,2.564981,19.99,8.328,97.335,6.3,409.3214137,1064.391,1.094517,0.540873739,6.181424515,1595.032786,4.454948012,0.749939973,323,0.0398413,3.385898238,0.816023844,0.595452647,(2.750200791652622+0j)
+11/08/2009,11.5256,11.3119,11.5049,11.3119,0.7025563,2.596054,19.022,5.105,97.391,3.6,409.3214137,1064.391,1.094517,0.540873739,5.92784302,1595.032786,4.454948012,0.749939973,323,0.039864222,3.385898238,0.816023844,0.595452647,(2.536992929845165+0j)
+12/08/2009,11.4992,11.1186,11.5775,11.1186,0.7083789,2.622954,19.022,6.152,97.454,8.3,409.3214137,1064.391,1.094517,0.540873739,5.582761144,1595.032786,4.454948012,0.749939973,323,0.039890009,3.385898238,0.816023844,0.595452647,(2.239186573976404+0j)
+13/08/2009,12.7339,12.2545,12.7166,12.2545,0.7136261,2.641279,17.1,5.502,97.258,4.3,409.3214137,1064.391,1.094517,0.540873739,6.120607858,1595.032786,4.454948012,0.749939973,323,0.039809782,3.385898238,0.816023844,0.595452647,(2.699474321984665+0j)
+14/08/2009,10.2895,10.6288,10.4387,10.6288,0.7185137,2.652951,15.507,5.539,97.596,0,409.3214137,1064.391,1.094517,0.540873739,6.009043482,1595.032786,4.454948012,0.749939973,323,0.039948133,3.385898238,0.816023844,0.595452647,(2.6057580343409423+0j)
+15/08/2009,12.6951,12.2216,13.0641,12.2216,0.7227353,2.658145,19.031,10.378,97.6,0,409.3214137,1064.391,1.094517,0.540873739,7.13397821,1595.032786,4.454948012,0.749939973,323,0.03994977,3.385898238,0.816023844,0.595452647,(3.5154410630460795+0j)
+16/08/2009,13.7004,11.8575,13.8925,11.8575,0.727532,2.670219,22.78,14.857,97.362,0,409.3214137,1064.391,1.094517,0.540873739,7.048682586,1595.032786,4.454948012,0.749939973,323,0.039852351,3.385898238,0.816023844,0.595452647,(3.4489400597687467+0j)
+17/08/2009,13.0807,9.72948,13.2392,9.72948,0.7299872,2.664109,23.061,11.994,97.158,29.2,409.3214137,1064.391,1.094517,0.540873739,6.412266696,1595.032786,4.454948012,0.749939973,323,0.03976885,3.385898238,0.816023844,0.595452647,(2.940533624795858+0j)
+18/08/2009,12.6428,10.0946,12.779,10.0946,0.7318554,2.658199,17.913,6.974,97.783,0.1,409.3214137,1064.391,1.094517,0.540873739,6.09134208,1595.032786,4.454948012,0.749939973,323,0.040024676,3.385898238,0.816023844,0.595452647,(2.67497424797205+0j)
+19/08/2009,12.9156,10.1328,13.2891,10.1328,0.7333299,2.653933,18.106,9.698,98.098,0,409.3214137,1064.391,1.094517,0.540873739,6.613697067,1595.032786,4.454948012,0.749939973,323,0.040153612,3.385898238,0.816023844,0.595452647,(3.103915112499794+0j)
+20/08/2009,13.035,9.05585,13.1341,9.05585,0.7358711,2.653753,22.017,13.538,97.933,0,409.3214137,1064.391,1.094517,0.540873739,6.654033818,1595.032786,4.454948012,0.749939973,323,0.040086074,3.385898238,0.816023844,0.595452647,(3.1363458927315606+0j)
+21/08/2009,7.25521,3.9477,7.18955,3.9477,0.7370851,2.659382,21.073,7.268,97.714,4,409.3214137,1064.391,1.094517,0.540873739,3.465608557,1595.032786,4.454948012,0.749939973,323,0.039996433,3.385898238,0.816023844,0.595452647,(0.12589095625883595+0j)
+22/08/2009,10.4266,8.03988,10.4803,8.03988,0.7388539,2.670796,17.007,5.242,98.05,0.9,409.3214137,1064.391,1.094517,0.540873739,4.6964857,1595.032786,4.454948012,0.749939973,323,0.040133965,3.385898238,0.816023844,0.595452647,(1.4252153077722747+0j)
+23/08/2009,12.1686,12.4233,12.0115,12.4233,0.7411245,2.687584,15.32,7.075,98.149,0,409.3214137,1064.391,1.094517,0.540873739,5.794817014,1595.032786,4.454948012,0.749939973,323,0.040174487,3.385898238,0.816023844,0.595452647,(2.423287876530861+0j)
+24/08/2009,11.9751,13.3449,11.7493,13.3449,0.7430707,2.703419,16.557,8.906,97.372,0,409.3214137,1064.391,1.094517,0.540873739,5.759085213,1595.032786,4.454948012,0.749939973,323,0.039856445,3.385898238,0.816023844,0.595452647,(2.3925165279232896+0j)
+25/08/2009,12.3474,12.5876,12.1718,12.5876,0.7448268,2.719887,22.214,11.043,96.997,4,409.3214137,1064.391,1.094517,0.540873739,5.721823838,1595.032786,4.454948012,0.749939973,323,0.039702949,3.385898238,0.816023844,0.595452647,(2.3603218696926813+0j)
+26/08/2009,6.66518,6.5116,6.20654,6.5116,0.7458803,2.731484,19.436,3.518,97.431,47.5,409.3214137,1064.391,1.094517,0.540873739,2.951490251,1595.032786,4.454948012,0.749939973,323,0.039880595,3.385898238,0.816023844,0.595452647,(-8.881784197001252e-16+0j)
+27/08/2009,11.2984,10.98,11.317,10.98,0.7458696,2.73528,20.3,8.428,97.526,0.2,409.3214137,1064.391,1.094517,0.540873739,5.604158099,1595.032786,4.454948012,0.749939973,323,0.03991948,3.385898238,0.816023844,0.595452647,(2.2579279295366117+0j)
+28/08/2009,11.1571,8.10921,10.9191,8.10921,0.7439377,2.723701,21.406,11.169,97.098,0.1,409.3214137,1064.391,1.094517,0.540873739,4.99150073,1595.032786,4.454948012,0.749939973,323,0.039744291,3.385898238,0.816023844,0.595452647,(1.705028963605977+0j)
+29/08/2009,8.6028,7.76752,8.44508,7.76752,0.7408674,2.703946,15.907,7.585,97.535,0.8,409.3214137,1064.391,1.094517,0.540873739,4.283572346,1595.032786,4.454948012,0.749939973,323,0.039923164,3.385898238,0.816023844,0.595452647,(1.015722038884105+0j)
+30/08/2009,8.46402,9.66961,8.44053,9.66961,0.7365954,2.674599,14.614,7.338,97.832,0.2,409.3214137,1064.391,1.094517,0.540873739,4.605927864,1595.032786,4.454948012,0.749939973,323,0.040044733,3.385898238,0.816023844,0.595452647,(1.3372932436640417+0j)
+31/08/2009,8.26232,10.5259,8.97023,10.5259,0.6838512,2.527703,15.883,8.367,97.775,0,409.3214137,1064.391,1.094517,0.540873739,5.213230862,1595.032786,4.454948012,0.749939973,323,0.040021401,3.385898238,0.816023844,0.595452647,(1.9092198397685498+0j)
+01/09/2009,9.16989,9.41826,9.72496,9.41826,0.7226898,2.420736,20.021,11.582,97.211,0,409.3214137,1064.391,1.094517,0.540873739,5.307423055,1595.032786,4.454948012,0.749939973,323,0.039790544,3.385898238,0.816023844,0.595452647,(1.9945026028470967+0j)
+02/09/2009,9.03352,8.29459,8.9358,8.29459,0.7174288,2.411229,20.24,8.272,97.259,0,409.3214137,1064.391,1.094517,0.540873739,4.580927283,1595.032786,4.454948012,0.749939973,323,0.039810191,3.385898238,0.816023844,0.595452647,(1.312842039886494+0j)
+03/09/2009,6.46214,6.20736,6.42551,6.20736,0.7124379,2.400076,18.722,7.234,96.384,1.7,409.3214137,1064.391,1.094517,0.540873739,3.187369228,1595.032786,4.454948012,0.749939973,323,0.039452035,3.385898238,0.816023844,0.595452647,(-1.2656542480726785e-14+0j)
+04/09/2009,7.04202,6.55487,6.98453,6.55487,0.7078769,2.387136,15.299,5.812,96.544,8.1,409.3214137,1064.391,1.094517,0.540873739,3.070144089,1595.032786,4.454948012,0.749939973,323,0.039517527,3.385898238,0.816023844,0.595452647,(1.7763568394002505e-15+0j)
+05/09/2009,5.33723,5.14095,5.35689,5.14095,0.7016909,2.361494,12.661,3.402,97.33,2.7,409.3214137,1064.391,1.094517,0.540873739,2.263391317,1595.032786,4.454948012,0.749939973,323,0.039839253,3.385898238,0.816023844,0.595452647,(6.661338147750939e-16+0j)
+06/09/2009,5.9623,6.23923,6.07875,6.23923,0.6972956,2.338543,13.653,4.37,98.067,0.4,409.3214137,1064.391,1.094517,0.540873739,2.919706808,1595.032786,4.454948012,0.749939973,323,0.040140923,3.385898238,0.816023844,0.595452647,(-1.3322676295501878e-15+0j)
+07/09/2009,2.69286,4.85693,3.27742,4.85693,0.6926009,2.310753,14.04,5.923,98.136,0,409.3214137,1064.391,1.094517,0.540873739,3.784849008,1595.032786,4.454948012,0.749939973,323,0.040169166,3.385898238,0.816023844,0.595452647,(0.48760324665781396+0j)
+08/09/2009,2.88073,3.75675,3.33006,3.75675,0.6874626,2.278071,15.876,8.106,98.227,0,409.3214137,1064.391,1.094517,0.540873739,4.312344838,1595.032786,4.454948012,0.749939973,323,0.040206415,3.385898238,0.816023844,0.595452647,(1.0450030812698512+0j)
+09/09/2009,3.3129,3.19109,3.83333,3.19109,0.6815707,2.246374,15.835,8.287,98.143,0,409.3214137,1064.391,1.094517,0.540873739,4.345121398,1595.032786,4.454948012,0.749939973,323,0.040172032,3.385898238,0.816023844,0.595452647,(1.078215141597108+0j)
+10/09/2009,3.72481,3.52317,4.19573,3.52317,0.6770484,2.213299,16.221,6.832,98.342,0,409.3214137,1064.391,1.094517,0.540873739,4.248295653,1595.032786,4.454948012,0.749939973,323,0.040253486,3.385898238,0.816023844,0.595452647,(0.9796582644080454+0j)
+11/09/2009,3.92074,3.80915,3.74104,3.80915,0.6728102,2.183478,15.607,5.965,98.483,0,409.3214137,1064.391,1.094517,0.540873739,3.330836551,1595.032786,4.454948012,0.749939973,323,0.040311201,3.385898238,0.816023844,0.595452647,(-2.3314683517128287e-14+0j)
+12/09/2009,2.77557,4.42275,3.51214,4.42275,0.6694833,2.160861,12.393,4.368,98.084,0,409.3214137,1064.391,1.094517,0.540873739,3.553045755,1595.032786,4.454948012,0.749939973,323,0.040147882,3.385898238,0.816023844,0.595452647,(0.22704609689266952+0j)
+13/09/2009,2.95203,3.62393,3.14682,3.62393,0.6681839,2.140764,12.728,3.384,97.401,6.5,409.3214137,1064.391,1.094517,0.540873739,2.617408696,1595.032786,4.454948012,0.749939973,323,0.039868315,3.385898238,0.816023844,0.595452647,(8.881784197001252e-16+0j)
+14/09/2009,1.87844,2.61857,1.93719,2.61857,0.6692697,2.141189,12.087,1.443,97.516,0.6,409.3214137,1064.391,1.094517,0.540873739,1.80375194,1595.032786,4.454948012,0.749939973,323,0.039915387,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+15/09/2009,3.65963,3.62014,3.75664,3.62014,0.6726024,2.151836,15.702,2.932,97.51,0.5,409.3214137,1064.391,1.094517,0.540873739,2.937629228,1595.032786,4.454948012,0.749939973,323,0.039912931,3.385898238,0.816023844,0.595452647,(-6.661338147750939e-16+0j)
+16/09/2009,5.39365,4.65552,5.42083,4.65552,0.677996,2.169694,16.881,4.308,97.246,0.4,409.3214137,1064.391,1.094517,0.540873739,3.967330424,1595.032786,4.454948012,0.749939973,323,0.03980487,3.385898238,0.816023844,0.595452647,(0.6856185817088523+0j)
+17/09/2009,1.87841,1.36119,1.64652,1.36119,0.6850653,2.180146,15.187,2.562,97.427,0.2,409.3214137,1064.391,1.094517,0.540873739,1.060775646,1595.032786,4.454948012,0.749939973,323,0.039878957,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+18/09/2009,5.57083,5.75038,5.9344,5.75038,0.6931381,2.194232,13.874,5.041,97.74,0,409.3214137,1064.391,1.094517,0.540873739,3.793181413,1595.032786,4.454948012,0.749939973,323,0.040007075,3.385898238,0.816023844,0.595452647,(0.49677545644875853+0j)
+19/09/2009,6.37999,6.67724,6.35899,6.67724,0.7009054,2.196631,14.68,6.18,97.527,0,409.3214137,1064.391,1.094517,0.540873739,3.908327622,1595.032786,4.454948012,0.749939973,323,0.03991989,3.385898238,0.816023844,0.595452647,(0.6222352626823557+0j)
+20/09/2009,5.96385,6.39475,6.43696,6.39475,0.7076699,2.185001,16.593,6.126,97.56,0,409.3214137,1064.391,1.094517,0.540873739,3.938657866,1595.032786,4.454948012,0.749939973,323,0.039933397,3.385898238,0.816023844,0.595452647,(0.6548919266400985+0j)
+21/09/2009,5.98022,6.16921,6.26252,6.16921,0.7123158,2.150295,16.373,4.762,98.049,0,409.3214137,1064.391,1.094517,0.540873739,4.010819264,1595.032786,4.454948012,0.749939973,323,0.040133555,3.385898238,0.816023844,0.595452647,(0.7319583319390655+0j)
+22/09/2009,6.45098,5.39131,6.59309,5.39131,0.7144493,2.107554,15.849,4.657,98.194,0,409.3214137,1064.391,1.094517,0.540873739,3.605595083,1595.032786,4.454948012,0.749939973,323,0.040192907,3.385898238,0.816023844,0.595452647,(0.2870577833144734+0j)
+23/09/2009,7.59544,6.02464,7.89154,6.02464,0.7144887,2.056824,17.573,7.402,98.095,0,409.3214137,1064.391,1.094517,0.540873739,4.024238203,1595.032786,4.454948012,0.749939973,323,0.040152384,3.385898238,0.816023844,0.595452647,(0.7461934841548836+0j)
+24/09/2009,3.79288,2.8029,3.81991,2.8029,0.7125024,2.002714,15.501,4.081,97.991,0,409.3214137,1064.391,1.094517,0.540873739,1.310599462,1595.032786,4.454948012,0.749939973,323,0.040109815,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+25/09/2009,5.59428,5.32934,5.81561,5.32934,0.7103899,1.947553,11.638,3.704,98.248,0,409.3214137,1064.391,1.094517,0.540873739,2.696241892,1595.032786,4.454948012,0.749939973,323,0.04021501,3.385898238,0.816023844,0.595452647,0j
+26/09/2009,6.54758,7.00132,6.47542,7.00132,0.7046283,1.895864,10.378,3.956,98.397,0,409.3214137,1064.391,1.094517,0.540873739,3.502858928,1595.032786,4.454948012,0.749939973,323,0.040275999,3.385898238,0.816023844,0.595452647,(0.16918814254012848+0j)
+27/09/2009,6.79295,6.99191,6.82988,6.99191,0.6985056,1.85064,12.074,5.101,98.208,0,409.3214137,1064.391,1.094517,0.540873739,3.72933298,1595.032786,4.454948012,0.749939973,323,0.040198637,3.385898238,0.816023844,0.595452647,(0.42615950509503997+0j)
+28/09/2009,6.63208,5.76334,6.62224,5.76334,0.6925611,1.812429,13.592,4.737,97.833,0,409.3214137,1064.391,1.094517,0.540873739,3.090755499,1595.032786,4.454948012,0.749939973,323,0.040045142,3.385898238,0.816023844,0.595452647,(2.4424906541753444e-15+0j)
+29/09/2009,3.14674,1.96731,3.10509,1.96731,0.6857615,1.762691,14.211,3.375,97.341,10.5,409.3214137,1064.391,1.094517,0.540873739,1.075388589,1595.032786,4.454948012,0.749939973,323,0.039843756,3.385898238,0.816023844,0.595452647,0j
+30/09/2009,4.69946,4.21061,4.71967,4.21061,0.7282623,2.436618,11.633,2.685,97.39,5.8,409.3214137,1064.391,1.094517,0.540873739,2.318298973,1595.032786,4.454948012,0.749939973,323,0.039863812,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+01/10/2009,3.30252,2.98779,3.28394,2.98779,0.67809,1.701748,13.19,3.244,96.843,3.6,409.3214137,1064.391,1.094517,0.540873739,1.88912622,1595.032786,4.454948012,0.749939973,323,0.039639914,3.385898238,0.816023844,0.595452647,0j
+02/10/2009,3.70835,3.58786,3.69007,3.58786,0.6760623,1.691338,9.189,2.645,97.185,2.5,409.3214137,1064.391,1.094517,0.540873739,2.004160255,1595.032786,4.454948012,0.749939973,323,0.039779902,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+03/10/2009,5.98489,5.45572,5.97289,5.45572,0.6726177,1.676778,12.391,5.41,96.96,0,409.3214137,1064.391,1.094517,0.540873739,3.415745964,1595.032786,4.454948012,0.749939973,323,0.039687804,3.385898238,0.816023844,0.595452647,(0.0674508261129938+0j)
+04/10/2009,3.54725,2.78696,3.50877,2.78696,0.6708996,1.662929,12.845,4.394,96.672,3.7,409.3214137,1064.391,1.094517,0.540873739,2.077141992,1595.032786,4.454948012,0.749939973,323,0.03956992,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+05/10/2009,4.15175,4.48464,4.23588,4.48464,0.6681044,1.646558,10.833,3.651,97.401,4.4,409.3214137,1064.391,1.094517,0.540873739,3.028377922,1595.032786,4.454948012,0.749939973,323,0.039868315,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-15+0j)
+06/10/2009,4.44662,3.05192,4.25601,3.05192,0.6638957,1.627914,15.332,2.873,97.091,12,409.3214137,1064.391,1.094517,0.540873739,2.591445424,1595.032786,4.454948012,0.749939973,323,0.039741425,3.385898238,0.816023844,0.595452647,(-6.661338147750939e-16+0j)
+07/10/2009,6.23925,5.30659,6.23714,5.30659,0.6563386,1.600283,19.901,6.842,97.059,1.4,409.3214137,1064.391,1.094517,0.540873739,4.386073509,1595.032786,4.454948012,0.749939973,323,0.039728327,3.385898238,0.816023844,0.595452647,(1.1194995717900704+0j)
+08/10/2009,4.00867,3.50144,4.00965,3.50144,0.6496339,1.578916,16.332,5.897,96.99,0.4,409.3214137,1064.391,1.094517,0.540873739,2.803242795,1595.032786,4.454948012,0.749939973,323,0.039700084,3.385898238,0.816023844,0.595452647,0j
+09/10/2009,5.24535,5.76027,5.21429,5.76027,0.6422084,1.557585,6.435,2.465,97.858,0,409.3214137,1064.391,1.094517,0.540873739,3.779656301,1595.032786,4.454948012,0.749939973,323,0.040055375,3.385898238,0.816023844,0.595452647,(0.48188065126460944+0j)
+10/10/2009,3.61613,3.50273,3.5278,3.50273,0.6347757,1.537426,9.761,2.545,97.096,1.1,409.3214137,1064.391,1.094517,0.540873739,2.618945545,1595.032786,4.454948012,0.749939973,323,0.039743472,3.385898238,0.816023844,0.595452647,(6.661338147750939e-16+0j)
+11/10/2009,3.13655,2.77707,3.08323,2.77707,0.6289976,1.519248,11.324,2.094,96.727,9,409.3214137,1064.391,1.094517,0.540873739,2.038488573,1595.032786,4.454948012,0.749939973,323,0.039592432,3.385898238,0.816023844,0.595452647,0j
+12/10/2009,2.26924,1.69008,2.25869,1.69008,0.6242077,1.5061,7.483,1.3,96.702,22.1,409.3214137,1064.391,1.094517,0.540873739,1.150854357,1595.032786,4.454948012,0.749939973,323,0.039582199,3.385898238,0.816023844,0.595452647,(-3.3306690738754696e-16+0j)
+13/10/2009,3.77938,3.27572,3.78549,3.27572,0.6213076,1.495935,4.813,1.603,97.747,2.9,409.3214137,1064.391,1.094517,0.540873739,2.069964364,1595.032786,4.454948012,0.749939973,323,0.04000994,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+14/10/2009,2.37189,1.95237,2.3751,1.95237,0.6204294,1.489084,3.021,1.947,97.887,0.2,409.3214137,1064.391,1.094517,0.540873739,1.360335086,1595.032786,4.454948012,0.749939973,323,0.040067245,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+15/10/2009,0.239315,1.61088,0.239624,1.61088,0.6195361,1.476641,1.148,0.582,97.608,11.335,409.3214137,1064.391,1.094517,0.540873739,1.110695124,1595.032786,4.454948012,0.749939973,323,0.039953045,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+16/10/2009,1.44894,2.09177,1.44554,2.09177,0.6230832,1.476194,2.332,0.337,96.941,11.766,409.3214137,1064.391,1.094517,0.540873739,1.433862891,1595.032786,4.454948012,0.749939973,323,0.039680027,3.385898238,0.816023844,0.595452647,(-3.3306690738754696e-16+0j)
+17/10/2009,2.14421,1.83572,2.13542,1.83572,0.6274277,1.476293,3.925,0.924,97.24,3.928,409.3214137,1064.391,1.094517,0.540873739,1.463038195,1595.032786,4.454948012,0.749939973,323,0.039802414,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+18/10/2009,2.64348,2.05271,2.62819,2.05271,0.6320824,1.476247,5.083,1.291,97.567,3.332,409.3214137,1064.391,1.094517,0.540873739,1.612118902,1595.032786,4.454948012,0.749939973,323,0.039936262,3.385898238,0.816023844,0.595452647,0j
+19/10/2009,3.62318,3.66149,3.60253,3.66149,0.6371717,1.473534,4.507,2.012,97.651,0,409.3214137,1064.391,1.094517,0.540873739,2.501144828,1595.032786,4.454948012,0.749939973,323,0.039970645,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+20/10/2009,3.50876,3.44907,3.13263,3.44907,0.6407621,1.468136,2.252,1.483,97.186,0.1,409.3214137,1064.391,1.094517,0.540873739,2.440805316,1595.032786,4.454948012,0.749939973,323,0.039780311,3.385898238,0.816023844,0.595452647,0j
+21/10/2009,3.48561,3.32253,3.43309,3.32253,0.6431224,1.458666,3.877,1.787,96.846,0,409.3214137,1064.391,1.094517,0.540873739,2.435787533,1595.032786,4.454948012,0.749939973,323,0.039641142,3.385898238,0.816023844,0.595452647,(-6.661338147750939e-16+0j)
+22/10/2009,2.9276,2.58178,2.7205,2.58178,0.6441695,1.445226,4.735,1.457,96.332,5.3,409.3214137,1064.391,1.094517,0.540873739,2.40617113,1595.032786,4.454948012,0.749939973,323,0.03943075,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+23/10/2009,1.80303,0.947313,2.15724,0.947313,0.6441535,1.423061,8.43,1.68,96.852,3.8,409.3214137,1064.391,1.094517,0.540873739,1.040963597,1595.032786,4.454948012,0.749939973,323,0.039643598,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+24/10/2009,3.74695,2.24775,3.74,2.24775,0.6427453,1.404003,8.953,2.26,97.419,0,409.3214137,1064.391,1.094517,0.540873739,2.659112548,1595.032786,4.454948012,0.749939973,323,0.039875683,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-15+0j)
+25/10/2009,3.11283,1.54184,3.16452,1.54184,0.6411868,1.384927,10.885,2.536,97.244,0.7,409.3214137,1064.391,1.094517,0.540873739,1.950380737,1595.032786,4.454948012,0.749939973,323,0.039804052,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+26/10/2009,4.22634,2.78569,4.23308,2.78569,0.6397414,1.367159,10.368,3.342,97.356,1.2,409.3214137,1064.391,1.094517,0.540873739,3.350574204,1595.032786,4.454948012,0.749939973,323,0.039849896,3.385898238,0.816023844,0.595452647,(5.040412531798211e-14+0j)
+27/10/2009,2.31415,1.12825,2.32726,1.12825,0.6388228,1.348996,10.554,1.802,97.719,5.1,409.3214137,1064.391,1.094517,0.540873739,1.458998746,1595.032786,4.454948012,0.749939973,323,0.039998479,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+28/10/2009,3.29083,1.67238,3.31461,1.67238,0.6371726,1.334104,9.745,1.924,97.747,0.4,409.3214137,1064.391,1.094517,0.540873739,2.224304894,1595.032786,4.454948012,0.749939973,323,0.04000994,3.385898238,0.816023844,0.595452647,0j
+29/10/2009,2.63212,1.43193,2.74645,1.43193,0.635485,1.320149,9.55,1.707,97.83,2.9,409.3214137,1064.391,1.094517,0.540873739,1.950322489,1595.032786,4.454948012,0.749939973,323,0.040043914,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+30/10/2009,2.96253,2.47682,2.71851,2.47682,0.6335182,1.306334,3.451,1.392,98.538,0.1,409.3214137,1064.391,1.094517,0.540873739,2.460676259,1595.032786,4.454948012,0.749939973,323,0.040333713,3.385898238,0.816023844,0.595452647,0j
+31/10/2009,2.76432,2.45997,2.28862,2.45997,0.6811808,1.712103,0.346,1.492,98.376,0.1,409.3214137,1064.391,1.094517,0.540873739,2.456031148,1595.032786,4.454948012,0.749939973,323,0.040267403,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+01/11/2009,2.10134,2.36452,1.85882,2.36452,0.6210495,1.214432,1.123,1.886,97.493,0,409.3214137,1064.391,1.094517,0.540873739,2.327369364,1595.032786,4.454948012,0.749939973,323,0.039905973,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-15+0j)
+02/11/2009,0.828575,0.720542,0.812013,0.720542,0.6140186,1.197313,4.116,1.443,96.119,22.6,409.3214137,1064.391,1.094517,0.540873739,0.59545081,1595.032786,4.454948012,0.749939973,323,0.039343565,3.385898238,0.816023844,0.595452647,(-5.551115123125783e-17+0j)
+03/11/2009,1.13027,0.901342,1.09137,0.901342,0.6049356,1.17508,5.371,0.975,95.63,9.6,409.3214137,1064.391,1.094517,0.540873739,0.888566731,1595.032786,4.454948012,0.749939973,323,0.039143407,3.385898238,0.816023844,0.595452647,0j
+04/11/2009,1.79432,1.02012,1.78575,1.02012,0.5897824,1.137123,5.346,1.267,94.844,7.7,409.3214137,1064.391,1.094517,0.540873739,1.166887174,1595.032786,4.454948012,0.749939973,323,0.03882168,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+05/11/2009,3.2142,2.55881,3.21894,2.55881,0.5739416,1.098331,7.485,3.244,95.729,0.1,409.3214137,1064.391,1.094517,0.540873739,2.78908236,1595.032786,4.454948012,0.749939973,323,0.03918393,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+06/11/2009,2.70248,2.57021,2.63838,2.57021,0.555358,1.051891,4.562,1.926,96.585,0,409.3214137,1064.391,1.094517,0.540873739,2.705951604,1595.032786,4.454948012,0.749939973,323,0.039534309,3.385898238,0.816023844,0.595452647,0j
+07/11/2009,2.5143,2.86914,2.47425,2.86914,0.5345365,0.9996538,3.358,2.004,96.134,0.1,409.3214137,1064.391,1.094517,0.540873739,2.743018055,1595.032786,4.454948012,0.749939973,323,0.039349705,3.385898238,0.816023844,0.595452647,(-6.661338147750939e-16+0j)
+08/11/2009,1.10726,1.52953,1.14397,1.52953,0.5095816,0.9397,4.109,1.071,96.338,0,409.3214137,1064.391,1.094517,0.540873739,1.414377627,1595.032786,4.454948012,0.749939973,323,0.039433206,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+09/11/2009,0.551777,0.506768,0.537165,0.506768,0.4892168,0.8888363,4.34,0.427,96.479,3.7,409.3214137,1064.391,1.094517,0.540873739,0.448715166,1595.032786,4.454948012,0.749939973,323,0.039490921,3.385898238,0.816023844,0.595452647,0j
+10/11/2009,1.14634,0.969224,1.12499,0.969224,0.470586,0.8440744,5.369,1.332,96.629,0.1,409.3214137,1064.391,1.094517,0.540873739,0.995826166,1595.032786,4.454948012,0.749939973,323,0.039552319,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+11/11/2009,0.956006,0.698435,0.98527,0.698435,0.4552408,0.8090338,6.501,1.867,96.536,0,409.3214137,1064.391,1.094517,0.540873739,0.718048048,1595.032786,4.454948012,0.749939973,323,0.039514252,3.385898238,0.816023844,0.595452647,(5.551115123125783e-17+0j)
+12/11/2009,2.48995,1.97761,2.43947,1.97761,0.4415394,0.7794438,7.147,3.056,96.703,0.7,409.3214137,1064.391,1.094517,0.540873739,2.31992893,1595.032786,4.454948012,0.749939973,323,0.039582609,3.385898238,0.816023844,0.595452647,(6.661338147750939e-16+0j)
+13/11/2009,1.84216,1.61809,1.83395,1.61809,0.4370071,0.7729213,9.722,3.246,97.082,0,409.3214137,1064.391,1.094517,0.540873739,2.242055734,1595.032786,4.454948012,0.749939973,323,0.039737741,3.385898238,0.816023844,0.595452647,(8.881784197001252e-16+0j)
+14/11/2009,2.49881,1.4963,2.48452,1.4963,0.4365127,0.7757944,12.216,4.771,97,0.5,409.3214137,1064.391,1.094517,0.540873739,2.199214845,1595.032786,4.454948012,0.749939973,323,0.039704177,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+15/11/2009,2.72774,1.75606,2.74358,1.75606,0.4393349,0.7857813,10.159,4.006,97.151,0,409.3214137,1064.391,1.094517,0.540873739,2.510377934,1595.032786,4.454948012,0.749939973,323,0.039765985,3.385898238,0.816023844,0.595452647,0j
+16/11/2009,1.51805,1.13972,1.52398,1.13972,0.4394522,0.7866825,9.001,2.268,96.899,0.9,409.3214137,1064.391,1.094517,0.540873739,1.413946141,1595.032786,4.454948012,0.749939973,323,0.039662836,3.385898238,0.816023844,0.595452647,0j
+17/11/2009,1.59986,0.721433,1.55712,0.721433,0.4454249,0.8011125,11.937,2.507,96.886,8.5,409.3214137,1064.391,1.094517,0.540873739,0.914121064,1595.032786,4.454948012,0.749939973,323,0.039657514,3.385898238,0.816023844,0.595452647,0j
+18/11/2009,2.02578,1.60152,1.99511,1.60152,0.4494222,0.8092425,9.233,3.469,97.476,0.3,409.3214137,1064.391,1.094517,0.540873739,2.133884694,1595.032786,4.454948012,0.749939973,323,0.039899014,3.385898238,0.816023844,0.595452647,0j
+19/11/2009,2.60784,1.62222,2.60151,1.62222,0.4506696,0.80962,9.73,4.343,97.858,0,409.3214137,1064.391,1.094517,0.540873739,2.489890018,1595.032786,4.454948012,0.749939973,323,0.040055375,3.385898238,0.816023844,0.595452647,(-6.661338147750939e-16+0j)
+20/11/2009,2.15803,1.4132,2.25971,1.4132,0.4477898,0.80154,11.637,6.418,97.897,0,409.3214137,1064.391,1.094517,0.540873739,2.248959498,1595.032786,4.454948012,0.749939973,323,0.040071338,3.385898238,0.816023844,0.595452647,0j
+21/11/2009,1.50782,1.15836,1.48602,1.15836,0.4410294,0.7817069,11.513,3.871,98.117,0,409.3214137,1064.391,1.094517,0.540873739,1.722248308,1595.032786,4.454948012,0.749939973,323,0.040161389,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+22/11/2009,1.97387,1.09802,1.95632,1.09802,0.4312116,0.75518,12.967,6.541,97.137,0,409.3214137,1064.391,1.094517,0.540873739,1.682559014,1595.032786,4.454948012,0.749939973,323,0.039760254,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+23/11/2009,1.87985,1.28183,1.86806,1.28183,0.4189424,0.7234644,10.237,4.873,96.443,0.7,409.3214137,1064.391,1.094517,0.540873739,1.85951548,1595.032786,4.454948012,0.749939973,323,0.039476185,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+24/11/2009,1.53992,1.23238,1.5333,1.23238,0.4051899,0.6879444,10.309,3.07,96.591,5.1,409.3214137,1064.391,1.094517,0.540873739,1.859727547,1595.032786,4.454948012,0.749939973,323,0.039536765,3.385898238,0.816023844,0.595452647,(-4.440892098500626e-16+0j)
+25/11/2009,2.44671,1.27652,2.44549,1.27652,0.3902414,0.6521213,12.115,6.25,96.81,0,409.3214137,1064.391,1.094517,0.540873739,2.154309839,1595.032786,4.454948012,0.749939973,323,0.039626406,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+26/11/2009,2.00221,1.39197,2.00456,1.39197,0.37554,0.6175656,8.968,4.373,96.787,0.3,409.3214137,1064.391,1.094517,0.540873739,2.209128827,1595.032786,4.454948012,0.749939973,323,0.039616992,3.385898238,0.816023844,0.595452647,(4.440892098500626e-16+0j)
+27/11/2009,1.45317,1.20804,1.45867,1.20804,0.361606,0.5854713,7.871,4.072,96.437,0,409.3214137,1064.391,1.094517,0.540873739,1.901508102,1595.032786,4.454948012,0.749939973,323,0.039473729,3.385898238,0.816023844,0.595452647,(2.220446049250313e-16+0j)
+28/11/2009,1.46241,1.122,1.47121,1.122,0.3446597,0.5462706,7.577,3.955,96.452,0,409.3214137,1064.391,1.094517,0.540873739,1.728830862,1595.032786,4.454948012,0.749939973,323,0.039479869,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+29/11/2009,1.37667,0.945426,1.38984,0.945426,0.334775,0.5247263,8.554,5.187,96.106,0,409.3214137,1064.391,1.094517,0.540873739,1.44936243,1595.032786,4.454948012,0.749939973,323,0.039338244,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-16+0j)
+30/11/2009,1.04811,0.865242,1.0539,0.865242,0.6261693,1.227199,7.929,3.513,95.489,0,409.3214137,1064.391,1.094517,0.540873739,1.252348968,1595.032786,4.454948012,0.749939973,323,0.039085692,3.385898238,0.816023844,0.595452647,0j
+01/12/2009,0.14085,0.245691,0.137875,0.245691,0.3182221,0.4896325,5.058,1.105,96.188,22.7,409.3214137,1064.391,1.094517,0.540873739,0.198213986,1595.032786,4.454948012,0.749939973,323,0.039371808,3.385898238,0.816023844,0.595452647,(1.3877787807814457e-17+0j)
+02/12/2009,1.44097,1.10281,1.43354,1.10281,0.3006239,0.44784,3.07,1.436,96.964,0.2,409.3214137,1064.391,1.094517,0.540873739,1.506103026,1595.032786,4.454948012,0.749939973,323,0.039689442,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+03/12/2009,2.0509,1.12569,2.06164,1.12569,0.2977745,0.44314,3.593,2.19,96.566,0,409.3214137,1064.391,1.094517,0.540873739,1.675520658,1595.032786,4.454948012,0.749939973,323,0.039526532,3.385898238,0.816023844,0.595452647,0j
+04/12/2009,0.969147,0.837003,1.02508,0.837003,0.2952953,0.4390863,2.204,1.109,96.54,2.2,409.3214137,1064.391,1.094517,0.540873739,1.060634915,1595.032786,4.454948012,0.749939973,323,0.039515889,3.385898238,0.816023844,0.595452647,(-1.1102230246251565e-16+0j)
+05/12/2009,0.779383,0.989053,0.78639,0.989053,0.2931802,0.4355613,2.606,1.327,97.036,1.3,409.3214137,1064.391,1.094517,0.540873739,1.259272526,1595.032786,4.454948012,0.749939973,323,0.039718913,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-16+0j)
+06/12/2009,1.3177,0.715638,1.53351,0.715638,0.05616,0.1,7.652,2.11,96.732,1.8,409.3214137,1064.391,1.094517,0.540873739,1.071388116,1595.032786,4.454948012,0.749939973,323,0.039594479,3.385898238,0.816023844,0.595452647,0j
+07/12/2009,1.77183,1.12517,2.09083,1.12517,0.05616,0.1,6.537,2.164,96.936,0.2,409.3214137,1064.391,1.094517,0.540873739,1.950851808,1595.032786,4.454948012,0.749939973,323,0.039677981,3.385898238,0.816023844,0.595452647,(4.440892098500626e-16+0j)
+08/12/2009,0.344463,0.476384,0.75971,0.476384,0.05616,0.1,6.257,1.242,96.758,12.4,409.3214137,1064.391,1.094517,0.540873739,0.500762356,1595.032786,4.454948012,0.749939973,323,0.039605121,3.385898238,0.816023844,0.595452647,0j
+09/12/2009,0.389628,0.346831,0.896007,0.346831,0.05616,0.1,5.832,1.012,97.909,1.7,409.3214137,1064.391,1.094517,0.540873739,0.307037343,1595.032786,4.454948012,0.749939973,323,0.04007625,3.385898238,0.816023844,0.595452647,0j
+10/12/2009,0.225948,0.456753,0.804864,0.456753,0.05616,0.1,4.226,0.873,97.558,11.7,409.3214137,1064.391,1.094517,0.540873739,0.406576246,1595.032786,4.454948012,0.749939973,323,0.039932578,3.385898238,0.816023844,0.595452647,(5.551115123125783e-17+0j)
+11/12/2009,-0.612654,0.128094,0,0.128094,0.05616,0.1,2.848,0.664,97.644,3.5,409.3214137,1064.391,1.094517,0.540873739,0.08146097,1595.032786,4.454948012,0.749939973,323,0.03996778,3.385898238,0.816023844,0.595452647,(-6.938893903907228e-18+0j)
+12/12/2009,-0.518814,0.587062,0.00960016,0.587062,0.05616,0.1,0.113,0.768,97.984,0.653,409.3214137,1064.391,1.094517,0.540873739,0.48638711,1595.032786,4.454948012,0.749939973,323,0.040106949,3.385898238,0.816023844,0.595452647,(-5.551115123125783e-17+0j)
+13/12/2009,-0.175839,0.511439,0.032048,0.511439,0.05616,0.1,-3.367,0.714,97.826,0.664,409.3214137,1064.391,1.094517,0.540873739,0.311734765,1595.032786,4.454948012,0.749939973,323,0.040042277,3.385898238,0.816023844,0.595452647,(-2.7755575615628914e-17+0j)
+14/12/2009,-0.17261,0.593169,0.101375,0.593169,0.05616,0.1,-2.657,0.899,97.759,0.638,409.3214137,1064.391,1.094517,0.540873739,0.424622792,1595.032786,4.454948012,0.749939973,323,0.040014852,3.385898238,0.816023844,0.595452647,(5.551115123125783e-17+0j)
+15/12/2009,-0.157662,0.584825,0.125474,0.584825,0.05616,0.1,-2.07,0.458,97.448,1.235,409.3214137,1064.391,1.094517,0.540873739,0.4086027,1595.032786,4.454948012,0.749939973,323,0.039887553,3.385898238,0.816023844,0.595452647,(-2.7755575615628914e-17+0j)
+16/12/2009,-0.214211,0.618644,0,0.618644,0.05616,0.1,-4.203,0.828,96.755,0.669,409.3214137,1064.391,1.094517,0.540873739,0.368864772,1595.032786,4.454948012,0.749939973,323,0.039603893,3.385898238,0.816023844,0.595452647,0j
+17/12/2009,-0.225329,0.845959,0,0.845959,0.05616,0.1,-4.824,1.077,96.409,1.731,409.3214137,1064.391,1.094517,0.540873739,0.411388127,1595.032786,4.454948012,0.749939973,323,0.039462268,3.385898238,0.816023844,0.595452647,(5.551115123125783e-17+0j)
+18/12/2009,-0.000872121,0.921489,0,0.921489,0.05616,0.1,-12.858,0.392,96.254,2.255,409.3214137,1064.391,1.094517,0.540873739,0.029363755,1595.032786,4.454948012,0.749939973,323,0.039398823,3.385898238,0.816023844,0.595452647,0j
+19/12/2009,-0.0423124,0.869723,0.00732577,0.869723,0.05616,0.1,-13.628,0.556,96.166,0.655,409.3214137,1064.391,1.094517,0.540873739,0.116250785,1595.032786,4.454948012,0.749939973,323,0.039362803,3.385898238,0.816023844,0.595452647,(1.3877787807814457e-17+0j)
+20/12/2009,0.891777,1.0735,0.0610495,1.0735,0.05616,0.1,-11.057,0.769,95.927,1.583,409.3214137,1064.391,1.094517,0.540873739,0.257652808,1595.032786,4.454948012,0.749939973,323,0.039264975,3.385898238,0.816023844,0.595452647,(2.7755575615628914e-17+0j)
+21/12/2009,-0.212806,1.05812,0.0962754,1.05812,0.05616,0.1,-2.287,1.577,95.829,0.893,409.3214137,1064.391,1.094517,0.540873739,0.784614972,1595.032786,4.454948012,0.749939973,323,0.039224862,3.385898238,0.816023844,0.595452647,0j
+22/12/2009,0.731682,0.915102,1.42891,0.915102,0.05616,0.1,2.602,1.883,94.975,3.054,409.3214137,1064.391,1.094517,0.540873739,1.057602642,1595.032786,4.454948012,0.749939973,323,0.038875301,3.385898238,0.816023844,0.595452647,(-2.220446049250313e-16+0j)
+23/12/2009,-0.278456,0.721137,0.340436,0.721137,0.05616,0.1,0.967,0.889,95.445,4.9,409.3214137,1064.391,1.094517,0.540873739,0.730213331,1595.032786,4.454948012,0.749939973,323,0.039067682,3.385898238,0.816023844,0.595452647,0j
+24/12/2009,-0.483793,0.908516,0.160234,0.908516,0.05616,0.1,0.775,0.878,95.378,5.9,409.3214137,1064.391,1.094517,0.540873739,0.930782729,1595.032786,4.454948012,0.749939973,323,0.039040258,3.385898238,0.816023844,0.595452647,0j
+25/12/2009,0.471345,0.704108,1.37949,0.704108,0.05616,0.1,5.52,2.183,94.866,7.5,409.3214137,1064.391,1.094517,0.540873739,0.929549349,1595.032786,4.454948012,0.749939973,323,0.038830685,3.385898238,0.816023844,0.595452647,0j
+26/12/2009,-0.195861,1.04859,0.456501,1.04859,0.05616,0.1,2.098,2.411,96.327,0,409.3214137,1064.391,1.094517,0.540873739,1.21803373,1595.032786,4.454948012,0.749939973,323,0.039428704,3.385898238,0.816023844,0.595452647,(-3.3306690738754696e-16+0j)
+27/12/2009,-0.0901255,0.923046,0.390542,0.923046,0.05616,0.1,0.036,2.624,96.191,0,409.3214137,1064.391,1.094517,0.540873739,0.960500924,1595.032786,4.454948012,0.749939973,323,0.039373036,3.385898238,0.816023844,0.595452647,0j
+28/12/2009,-0.334902,0.917149,0.399064,0.917149,0.05616,0.1,2.655,1.754,96.01,1.1,409.3214137,1064.391,1.094517,0.540873739,1.002512774,1595.032786,4.454948012,0.749939973,323,0.039298949,3.385898238,0.816023844,0.595452647,0j
+29/12/2009,-0.424579,1.00413,0.137774,1.00413,0.05616,0.1,-0.189,1.617,96.197,0,409.3214137,1064.391,1.094517,0.540873739,0.947024785,1595.032786,4.454948012,0.749939973,323,0.039375492,3.385898238,0.816023844,0.595452647,(1.1102230246251565e-16+0j)
+30/12/2009,0.208135,0.685332,1.04125,0.685332,0.05616,0.1,4.732,0.866,95.222,15.1,409.3214137,1064.391,1.094517,0.540873739,0.906556217,1595.032786,4.454948012,0.749939973,323,0.038976404,3.385898238,0.816023844,0.595452647,0j
+31/12/2009,-0.414368,0.478376,0.247019,0.478376,0.3259304,0.5058206,1.886,0.534,95.15,7.4,409.3214137,1064.391,1.094517,0.540873739,0.407281269,1595.032786,4.454948012,0.749939973,323,0.038946933,3.385898238,0.816023844,0.595452647,0j
+01/01/2010,-0.0403406,0.0221314,0,0.0223305,0.3429759,0.4642838,-2.098,0.471,95.223,2.1,402.4987918,1226.1,1.094517,0.540873739,0.415485653,1591.840501,5.081014134,0.739601914,272,0.038327142,3.381891444,0.815654898,0.515986263,(2.7755575615628914e-17+0j)
+02/01/2010,-0.0780441,0.0323734,0,0.0326645,0.3429759,0.4642838,-2.873,0.652,96.634,4.6,402.4987918,1226.1,1.094517,0.540873739,0.550371061,1591.840501,5.081014134,0.739601914,272,0.038895068,3.381891444,0.815654898,0.515986263,(5.551115123125783e-17+0j)
+03/01/2010,-0.0795182,0.044324,0,0.0447224,0.3429759,0.4642838,-2.413,0.902,97.288,1.1,402.4987918,1226.1,1.094517,0.540873739,0.741470403,1591.840501,5.081014134,0.739601914,272,0.039158302,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+04/01/2010,-0.24507,0.0347315,0,0.0350438,0.3668832,0.4916469,-4.219,0.903,97.129,0.4,402.4987918,1226.1,1.094517,0.540873739,0.574285976,1591.840501,5.081014134,0.739601914,272,0.039094305,3.381891444,0.815654898,0.515986263,0j
+05/01/2010,-0.721684,0.0695782,0,0.0702027,0.3662158,0.4906719,-9.716,0.776,96.443,0,402.4987918,1226.1,1.094517,0.540873739,0.687941347,1591.840501,5.081014134,0.739601914,272,0.038818191,3.381891444,0.815654898,0.515986263,0j
+06/01/2010,-0.289123,0.0431845,0,0.0435725,0.3654157,0.4895406,-6.907,0.79,95.947,0.1,402.4987918,1226.1,1.094517,0.540873739,0.439375404,1591.840501,5.081014134,0.739601914,272,0.038618552,3.381891444,0.815654898,0.515986263,0j
+07/01/2010,-0.198152,0.0816927,0,0.0824256,0.364483,0.488195,-8.16,0.897,96.57,0,402.4987918,1226.1,1.094517,0.540873739,0.626525667,1591.840501,5.081014134,0.739601914,272,0.038869308,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+08/01/2010,-0.160541,0.045611,0,0.0460208,0.3564812,0.4759537,-7.876,0.44,97.171,4.1,402.4987918,1226.1,1.094517,0.540873739,0.514577802,1591.840501,5.081014134,0.739601914,272,0.03911121,3.381891444,0.815654898,0.515986263,0j
+09/01/2010,-0.142941,0.0231945,0,0.0234032,0.3533403,0.4711912,-5.292,0.36,96.651,4.3,402.4987918,1226.1,1.094517,0.540873739,0.382418273,1591.840501,5.081014134,0.739601914,272,0.038901911,3.381891444,0.815654898,0.515986263,0j
+10/01/2010,-0.228286,0.0195795,0,0.0197556,0.3496391,0.4654919,-3.987,0.538,96.685,3,402.4987918,1226.1,1.094517,0.540873739,0.385922183,1591.840501,5.081014134,0.739601914,272,0.038915596,3.381891444,0.815654898,0.515986263,0j
+11/01/2010,-0.153616,0.0242577,0,0.0244759,0.3453696,0.458855,-5.883,0.567,97.136,0.5,402.4987918,1226.1,1.094517,0.540873739,0.372337748,1591.840501,5.081014134,0.739601914,272,0.039097123,3.381891444,0.815654898,0.515986263,0j
+12/01/2010,-0.482227,0.0781864,0,0.0788882,0.3391803,0.4499362,-8.822,0.516,97.312,0.1,402.4987918,1226.1,1.094517,0.540873739,0.596037245,1591.840501,5.081014134,0.739601914,272,0.039167962,3.381891444,0.815654898,0.515986263,0j
+13/01/2010,-0.128819,0.0608881,0,0.061435,0.3333938,0.4411612,-4.214,0.626,96.791,0,402.4987918,1226.1,1.094517,0.540873739,0.720026207,1591.840501,5.081014134,0.739601914,272,0.038958261,3.381891444,0.815654898,0.515986263,0j
+14/01/2010,-0.0569414,0.0339284,0,0.0342335,0.3272385,0.4318938,-2.544,0.824,96.87,0,402.4987918,1226.1,1.094517,0.540873739,0.617733094,1591.840501,5.081014134,0.739601914,272,0.038990058,3.381891444,0.815654898,0.515986263,0j
+15/01/2010,-0.0112343,0.0111667,0.00441366,0.0112671,0.3209443,0.4225819,-1.345,1.061,97.804,0,402.4987918,1226.1,1.094517,0.540873739,0.340467103,1591.840501,5.081014134,0.739601914,272,0.039365992,3.381891444,0.815654898,0.515986263,(-2.7755575615628914e-17+0j)
+16/01/2010,-0.101743,0.013381,0,0.0135012,0.3150029,0.4144481,-2.059,1.037,97.852,0,402.4987918,1226.1,1.094517,0.540873739,0.766214359,1591.840501,5.081014134,0.739601914,272,0.039385312,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+17/01/2010,-0.0899898,0.0054409,0,0.00347765,0.3097202,0.4075219,0.023,1.066,96.96,3.6,402.4987918,1226.1,1.094517,0.540873739,0.75564099,1591.840501,5.081014134,0.739601914,272,0.039026283,3.381891444,0.815654898,0.515986263,0j
+18/01/2010,0.263104,0.0131606,0.276735,0.0084116,0.3055013,0.4025413,2.799,1.11,97.785,0.6,402.4987918,1226.1,1.094517,0.540873739,0.709296757,1591.840501,5.081014134,0.739601914,272,0.039358344,3.381891444,0.815654898,0.515986263,0j
+19/01/2010,0.211104,0.0231234,0.212067,0.0171033,0.3026146,0.4001338,1.978,0.74,97.699,2.5,402.4987918,1226.1,1.094517,0.540873739,0.848360559,1591.840501,5.081014134,0.739601914,272,0.039323729,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+20/01/2010,0.203282,0.0322093,0.161545,0.0301401,0.3013436,0.4003813,-0.224,0.461,97.415,0.2,402.4987918,1226.1,1.094517,0.540873739,0.952679335,1591.840501,5.081014134,0.739601914,272,0.03920942,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+21/01/2010,-0.11466,0.0103106,0,0.0107032,0.3021271,0.4038931,-6.918,0.471,97.878,0,402.4987918,1226.1,1.094517,0.540873739,0.315745316,1591.840501,5.081014134,0.739601914,272,0.039395777,3.381891444,0.815654898,0.515986263,0j
+22/01/2010,-0.191288,0.00805413,0,0.00836395,0.3042175,0.4092481,-7.151,0.597,98.293,0,402.4987918,1226.1,1.094517,0.540873739,0.510802221,1591.840501,5.081014134,0.739601914,272,0.039562814,3.381891444,0.815654898,0.515986263,0j
+23/01/2010,-0.503752,0,0,0,0.3073364,0.4157063,-9.179,0.672,98.154,0,402.4987918,1226.1,1.094517,0.540873739,0.588556094,1591.840501,5.081014134,0.739601914,272,0.039506866,3.381891444,0.815654898,0.515986263,(5.551115123125783e-17+0j)
+24/01/2010,-0.449665,0,0,0,0.3110359,0.4227356,-7.716,0.834,98.159,0,402.4987918,1226.1,1.094517,0.540873739,0.7621636,1591.840501,5.081014134,0.739601914,272,0.039508879,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+25/01/2010,-0.183331,0,0,0.0286967,0.3157659,0.4303919,-6.743,0.869,98.416,0,402.4987918,1226.1,1.094517,0.540873739,0.669674194,1591.840501,5.081014134,0.739601914,272,0.039612321,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+26/01/2010,-0.33815,0,0,0.0944074,0.3203435,0.437255,-9.439,0.895,99.003,0,402.4987918,1226.1,1.094517,0.540873739,0.854174583,1591.840501,5.081014134,0.739601914,272,0.039848588,3.381891444,0.815654898,0.515986263,0j
+27/01/2010,-0.13501,0.0213907,0,0.116182,0.3245589,0.4432444,-9.489,1.581,97.878,1.2,402.4987918,1226.1,1.094517,0.540873739,0.815728849,1591.840501,5.081014134,0.739601914,272,0.039395777,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+28/01/2010,0.194343,0.0489455,0.18363,0.072015,0.3289647,0.4497563,-0.894,0.595,95.414,6,402.4987918,1226.1,1.094517,0.540873739,0.801109246,1591.840501,5.081014134,0.739601914,272,0.03840402,3.381891444,0.815654898,0.515986263,(5.551115123125783e-17+0j)
+29/01/2010,0.158337,0.0592524,0.14527,0.0597181,0.3314833,0.4527019,0.378,1.187,94.564,1.6,402.4987918,1226.1,1.094517,0.540873739,1.24195826,1591.840501,5.081014134,0.739601914,272,0.038061896,3.381891444,0.815654898,0.515986263,(-1.1102230246251565e-16+0j)
+30/01/2010,0.037492,0.021735,0,0.0234619,0.3333985,0.4549388,-1.342,1.324,94.612,1.8,402.4987918,1226.1,1.094517,0.540873739,1.269992927,1591.840501,5.081014134,0.739601914,272,0.038081216,3.381891444,0.815654898,0.515986263,0j
+31/01/2010,-0.126354,0.00204827,0,0.00396326,0.3429759,0.4642838,-3.503,1.28,95.853,0.1,402.4987918,1226.1,1.094517,0.540873739,1.256766179,1591.840501,5.081014134,0.739601914,272,0.038580717,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+01/02/2010,0.0559054,0.000643778,0.0638012,0.00125078,0.3399939,0.4647881,-1.799,1.489,96.329,0.2,402.4987918,1226.1,1.094517,0.540873739,1.555373216,1591.840501,5.081014134,0.739601914,272,0.038772306,3.381891444,0.815654898,0.515986263,(-1.1102230246251565e-16+0j)
+02/02/2010,-0.0387974,0.0251961,0,0.0270478,0.3377067,0.4617069,-1.317,1.507,96.511,1.3,402.4987918,1226.1,1.094517,0.540873739,1.616982301,1591.840501,5.081014134,0.739601914,272,0.038845561,3.381891444,0.815654898,0.515986263,(-1.1102230246251565e-16+0j)
+03/02/2010,0.161999,0.0620279,0.154911,0.0675135,0.3354423,0.4590944,0.201,0.928,96.241,5.8,402.4987918,1226.1,1.094517,0.540873739,1.665925625,1591.840501,5.081014134,0.739601914,272,0.038736886,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-16+0j)
+04/02/2010,0.0433463,0.159286,0.108429,0.158286,0.3331232,0.45662,-0.423,1.218,97.214,0,402.4987918,1226.1,1.094517,0.540873739,2.026532515,1591.840501,5.081014134,0.739601914,272,0.039128518,3.381891444,0.815654898,0.515986263,(4.440892098500626e-16+0j)
+05/02/2010,0.160996,0.31314,0.169975,0.295962,0.3307673,0.4539713,-0.202,1.307,96.81,0,402.4987918,1226.1,1.094517,0.540873739,2.081256498,1591.840501,5.081014134,0.739601914,272,0.038965908,3.381891444,0.815654898,0.515986263,0j
+06/02/2010,0.222219,0.291216,0.174013,0.273992,0.3287766,0.4522638,0.432,1.114,96.951,0,402.4987918,1226.1,1.094517,0.540873739,1.289181863,1591.840501,5.081014134,0.739601914,272,0.03902266,3.381891444,0.815654898,0.515986263,0j
+07/02/2010,-0.0728269,0.269797,0,0.273271,0.3269329,0.4504219,-5.044,0.755,97.577,0.1,402.4987918,1226.1,1.094517,0.540873739,0.918911512,1591.840501,5.081014134,0.739601914,272,0.039274625,3.381891444,0.815654898,0.515986263,(-1.1102230246251565e-16+0j)
+08/02/2010,-0.0877639,0.281229,0,0.315942,0.3254735,0.4487969,-6.608,0.882,96.98,0,402.4987918,1226.1,1.094517,0.540873739,1.091631165,1591.840501,5.081014134,0.739601914,272,0.039034333,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-16+0j)
+09/02/2010,-0.236462,0.276838,0,0.344732,0.3243806,0.4474431,-7.323,0.945,96.275,0,402.4987918,1226.1,1.094517,0.540873739,1.321371909,1591.840501,5.081014134,0.739601914,272,0.038750571,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-16+0j)
+10/02/2010,-0.0922439,0.213809,0,0.28491,0.3243119,0.4467594,-5.226,0.714,96.266,1.6,402.4987918,1226.1,1.094517,0.540873739,1.206482593,1591.840501,5.081014134,0.739601914,272,0.038746949,3.381891444,0.815654898,0.515986263,(-1.1102230246251565e-16+0j)
+11/02/2010,-0.0923371,0.165789,0,0.241516,0.3247794,0.4466413,-5.572,0.647,96.391,5.3,402.4987918,1226.1,1.094517,0.540873739,0.780304643,1591.840501,5.081014134,0.739601914,272,0.038797261,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+12/02/2010,0.0991533,0.159933,0.090053,0.279904,0.3256902,0.4469919,-2.149,1.162,96.674,1.8,402.4987918,1226.1,1.094517,0.540873739,1.497749291,1591.840501,5.081014134,0.739601914,272,0.038911168,3.381891444,0.815654898,0.515986263,0j
+13/02/2010,0.00910084,0.123777,0.0432124,0.253679,0.3268312,0.4484819,-3.034,1.001,96.917,0.9,402.4987918,1226.1,1.094517,0.540873739,1.213191255,1591.840501,5.081014134,0.739601914,272,0.039008975,3.381891444,0.815654898,0.515986263,0j
+14/02/2010,-0.0659694,0.114096,0,0.31661,0.3287131,0.4508519,-4.583,1.224,96.912,0,402.4987918,1226.1,1.094517,0.540873739,1.777962501,1591.840501,5.081014134,0.739601914,272,0.039006963,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-16+0j)
+15/02/2010,0.0137061,0.0842356,0,0.31766,0.3306364,0.4539494,-4.962,1.443,96.594,0,402.4987918,1226.1,1.094517,0.540873739,1.847350196,1591.840501,5.081014134,0.739601914,272,0.038878968,3.381891444,0.815654898,0.515986263,0j
+16/02/2010,-0.154877,0.0418403,0,0.230633,0.3323902,0.4574806,-5.93,0.876,96.188,0,402.4987918,1226.1,1.094517,0.540873739,1.096719638,1591.840501,5.081014134,0.739601914,272,0.038715554,3.381891444,0.815654898,0.515986263,0j
+17/02/2010,-0.115087,0.0177841,0,0.337657,0.3338319,0.4629919,-3.247,1.543,95.567,0,402.4987918,1226.1,1.094517,0.540873739,2.441858299,1591.840501,5.081014134,0.739601914,272,0.038465602,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+18/02/2010,0.0196209,0.0924426,0.0538555,0.297439,0.3346725,0.4678975,2.863,2.096,95.486,0.1,402.4987918,1226.1,1.094517,0.540873739,3.200694994,1591.840501,5.081014134,0.739601914,272,0.038433,3.381891444,0.815654898,0.515986263,0j
+19/02/2010,0.275057,0.263818,0.215556,0.26481,0.3351641,0.4734881,3.759,1.896,95.207,0.2,402.4987918,1226.1,1.094517,0.540873739,2.794696192,1591.840501,5.081014134,0.739601914,272,0.038320702,3.381891444,0.815654898,0.515986263,(-1.1102230246251565e-15+0j)
+20/02/2010,0.0965329,0.288504,0.0703502,0.300558,0.3354566,0.4795475,1.539,1.86,95.439,1.9,402.4987918,1226.1,1.094517,0.540873739,2.865674672,1591.840501,5.081014134,0.739601914,272,0.038414082,3.381891444,0.815654898,0.515986263,(4.440892098500626e-16+0j)
+21/02/2010,0.00635729,0.119975,0,0.23894,0.3363177,0.4874063,0.254,1.674,95.805,0.6,402.4987918,1226.1,1.094517,0.540873739,2.0596172,1591.840501,5.081014134,0.739601914,272,0.038561397,3.381891444,0.815654898,0.515986263,0j
+22/02/2010,0.177321,0.0807825,0.118639,0.289498,0.3365153,0.4938319,2.909,2.685,95.363,0,402.4987918,1226.1,1.094517,0.540873739,3.149080194,1591.840501,5.081014134,0.739601914,272,0.038383492,3.381891444,0.815654898,0.515986263,(1.5543122344752192e-15+0j)
+23/02/2010,0.319894,0.110779,0.28148,0.234482,0.3369482,0.5002544,6.114,2.959,95.229,2.7,402.4987918,1226.1,1.094517,0.540873739,2.943184243,1591.840501,5.081014134,0.739601914,272,0.038329557,3.381891444,0.815654898,0.515986263,(-4.440892098500626e-16+0j)
+24/02/2010,0.283799,0.206389,0.290118,0.261592,0.3375772,0.5061656,4.872,1.66,95.824,2.6,402.4987918,1226.1,1.094517,0.540873739,2.986803276,1591.840501,5.081014134,0.739601914,272,0.038569044,3.381891444,0.815654898,0.515986263,(1.3322676295501878e-15+0j)
+25/02/2010,0.452806,0.457644,0.466811,0.429285,0.3384702,0.5120956,6.692,3.409,95.842,0,402.4987918,1226.1,1.094517,0.540873739,4.008675205,1591.840501,5.081014134,0.739601914,272,0.038576289,3.381891444,0.815654898,0.515986263,(0.13531690878498281+0j)
+26/02/2010,0.627455,0.43046,0.627629,0.365856,0.3394496,0.5156919,6.774,2.982,95.232,0.6,402.4987918,1226.1,1.094517,0.540873739,2.694329777,1591.840501,5.081014134,0.739601914,272,0.038330765,3.381891444,0.815654898,0.515986263,(-4.440892098500626e-16+0j)
+27/02/2010,0.921984,0.805425,0.923308,0.757179,0.3404539,0.51829,5.714,3.83,96.088,0,402.4987918,1226.1,1.094517,0.540873739,4.036232015,1591.840501,5.081014134,0.739601914,272,0.038675304,3.381891444,0.815654898,0.515986263,(0.16306494924851034+0j)
+28/02/2010,0.754571,0.646039,0.782068,0.627375,0.3422501,0.4684713,7.209,4.834,95.069,0.1,402.4987918,1226.1,1.094517,0.540873739,3.005681747,1591.840501,5.081014134,0.739601914,272,0.038265158,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+01/03/2010,0.453206,0.589983,0.457921,0.594986,0.3743159,0.5395219,4.749,3.05,96.039,1.2,402.4987918,1226.1,1.094517,0.540873739,2.347281024,1591.840501,5.081014134,0.739601914,272,0.038655581,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+02/03/2010,0.786132,0.654626,0.799097,0.670748,0.379013,0.5467794,2.646,2.709,97.326,0,402.4987918,1226.1,1.094517,0.540873739,2.92732617,1591.840501,5.081014134,0.739601914,272,0.039173597,3.381891444,0.815654898,0.515986263,(4.440892098500626e-16+0j)
+03/03/2010,0.672729,0.401199,0.684753,0.412211,0.3841851,0.5554644,0.965,2.099,97.576,0.1,402.4987918,1226.1,1.094517,0.540873739,2.877782838,1591.840501,5.081014134,0.739601914,272,0.039274222,3.381891444,0.815654898,0.515986263,(-8.881784197001252e-16+0j)
+04/03/2010,0.538343,0.262641,0.524519,0.270905,0.3893428,0.5652631,-1.19,1.764,97.174,0.1,402.4987918,1226.1,1.094517,0.540873739,2.873944712,1591.840501,5.081014134,0.739601914,272,0.039112418,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+05/03/2010,0.0313933,0.0881649,0.00553204,0.0906834,0.3946662,0.5793381,-3.596,1.73,97.45,0.1,402.4987918,1226.1,1.094517,0.540873739,1.688302915,1591.840501,5.081014134,0.739601914,272,0.039223507,3.381891444,0.815654898,0.515986263,(-3.3306690738754696e-16+0j)
+06/03/2010,-0.163064,0.0820429,0,0.0813137,0.3982819,0.5903019,-5.354,1.117,97.306,4.1,402.4987918,1226.1,1.094517,0.540873739,1.767855114,1591.840501,5.081014134,0.739601914,272,0.039165547,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-16+0j)
+07/03/2010,-0.0604364,0.180756,0,0.170035,0.4008674,0.6010462,-5.486,1.46,98.42,0,402.4987918,1226.1,1.094517,0.540873739,2.534748652,1591.840501,5.081014134,0.739601914,272,0.039613931,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+08/03/2010,0.0200256,0.145064,0.00971055,0.137482,0.4024762,0.6112188,-4.921,1.103,98.076,1.1,402.4987918,1226.1,1.094517,0.540873739,2.478800903,1591.840501,5.081014134,0.739601914,272,0.039475472,3.381891444,0.815654898,0.515986263,(4.440892098500626e-16+0j)
+09/03/2010,-0.0922185,0.325125,0,0.310969,0.4054111,0.6258831,-8.541,1.482,98.133,0,402.4987918,1226.1,1.094517,0.540873739,2.703064667,1591.840501,5.081014134,0.739601914,272,0.039498414,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+10/03/2010,0.0558455,0.356511,0.0477731,0.347178,0.4063633,0.6369881,-4.942,2.28,97.972,0,402.4987918,1226.1,1.094517,0.540873739,3.493839191,1591.840501,5.081014134,0.739601914,272,0.039433612,3.381891444,0.815654898,0.515986263,(-4.440892098500626e-16+0j)
+11/03/2010,0.288013,0.356452,0.257403,0.352932,0.4078611,0.6496188,-2.093,1.802,97.149,0,402.4987918,1226.1,1.094517,0.540873739,3.905649755,1591.840501,5.081014134,0.739601914,272,0.039102355,3.381891444,0.815654898,0.515986263,(0.03044600034229994+0j)
+12/03/2010,0.193018,0.157934,0.193212,0.159788,0.410202,0.6639131,0.207,0.955,96.991,4.6,402.4987918,1226.1,1.094517,0.540873739,1.860036881,1591.840501,5.081014134,0.739601914,272,0.03903876,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+13/03/2010,0.0719056,0.128823,0.0709279,0.131523,0.4159654,0.6874881,1.897,1.088,97.171,2,402.4987918,1226.1,1.094517,0.540873739,1.569506479,1591.840501,5.081014134,0.739601914,272,0.03911121,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-16+0j)
+14/03/2010,0.403007,0.128357,0.41072,0.166525,0.4214575,0.7062031,2.763,1.196,96.982,5,402.4987918,1226.1,1.094517,0.540873739,1.80237337,1591.840501,5.081014134,0.739601914,272,0.039035138,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+15/03/2010,0.705705,0.316152,0.69754,0.522124,0.4284699,0.7269906,1.109,1.553,97.23,9.5,402.4987918,1226.1,1.094517,0.540873739,2.991015206,1591.840501,5.081014134,0.739601914,272,0.039134958,3.381891444,0.815654898,0.515986263,0j
+16/03/2010,0.42072,0.218993,0.402543,0.415159,0.4367112,0.749165,1.226,1.291,97.622,2.7,402.4987918,1226.1,1.094517,0.540873739,2.473515632,1591.840501,5.081014134,0.739601914,272,0.039292737,3.381891444,0.815654898,0.515986263,(4.440892098500626e-16+0j)
+17/03/2010,1.18721,0.481214,1.17879,0.698631,0.4470796,0.7804125,4.723,2.775,98.019,1.7,402.4987918,1226.1,1.094517,0.540873739,4.331895565,1591.840501,5.081014134,0.739601914,272,0.039452529,3.381891444,0.815654898,0.515986263,(0.45328925803691655+0j)
+18/03/2010,2.02463,0.96966,2.03215,1.17312,0.4567929,0.8063488,6.32,4.519,97.916,0,402.4987918,1226.1,1.094517,0.540873739,6.578227697,1591.840501,5.081014134,0.739601914,272,0.039411072,3.381891444,0.815654898,0.515986263,(2.3416987535791614+0j)
+19/03/2010,2.58517,1.01975,2.53653,1.14388,0.4663644,0.8335669,11.535,7.288,97.467,0.1,402.4987918,1226.1,1.094517,0.540873739,6.491862781,1591.840501,5.081014134,0.739601914,272,0.03923035,3.381891444,0.815654898,0.515986263,(2.276573321320533+0j)
+20/03/2010,1.48694,0.961494,1.40466,0.843699,0.4753079,0.86199,12.377,5.029,96.938,0.1,402.4987918,1226.1,1.094517,0.540873739,4.470468503,1591.840501,5.081014134,0.739601914,272,0.039017428,3.381891444,0.815654898,0.515986263,(0.5849293767544954+0j)
+21/03/2010,1.16398,1.16195,1.0919,0.728869,0.4846968,0.8984206,11.96,3.044,96.912,11.8,402.4987918,1226.1,1.094517,0.540873739,3.523452766,1591.840501,5.081014134,0.739601914,272,0.039006963,3.381891444,0.815654898,0.515986263,(1.7763568394002505e-15+0j)
+22/03/2010,2.82995,2.65336,2.7982,1.99679,0.4901176,0.9259988,7.171,4.555,97.82,0,402.4987918,1226.1,1.094517,0.540873739,6.811789602,1591.840501,5.081014134,0.739601914,272,0.039372432,3.381891444,0.815654898,0.515986263,(2.5156195577039253+0j)
+23/03/2010,2.4693,1.97637,2.43505,1.78094,0.4940484,0.9535406,7.608,3.592,97.584,0,402.4987918,1226.1,1.094517,0.540873739,5.983326564,1591.840501,5.081014134,0.739601914,272,0.039277442,3.381891444,0.815654898,0.515986263,(1.883329277585414+0j)
+24/03/2010,2.41698,2.39175,2.786,2.40293,0.4963589,0.9794081,7.649,4.757,97.346,0,402.4987918,1226.1,1.094517,0.540873739,7.035754776,1591.840501,5.081014134,0.739601914,272,0.039181647,3.381891444,0.815654898,0.515986263,(2.679543804000713+0j)
+25/03/2010,3.03193,2.92143,3.05006,2.93105,0.4992668,1.007426,11.573,6.688,96.801,0,402.4987918,1226.1,1.094517,0.540873739,8.004012256,1591.840501,5.081014134,0.739601914,272,0.038962286,3.381891444,0.815654898,0.515986263,(3.3603953976460894+0j)
+26/03/2010,3.23378,2.91302,3.20192,2.92403,0.4985002,1.023989,15.04,9.055,96.356,9.1,402.4987918,1226.1,1.094517,0.540873739,7.890977818,1591.840501,5.081014134,0.739601914,272,0.038783174,3.381891444,0.815654898,0.515986263,(3.2830063415535626+0j)
+27/03/2010,2.58827,2.39188,2.57951,2.38753,0.4974539,1.036398,8.147,2.827,96.297,4.6,402.4987918,1226.1,1.094517,0.540873739,4.828117203,1591.840501,5.081014134,0.739601914,272,0.038759426,3.381891444,0.815654898,0.515986263,(0.913226123693047+0j)
+28/03/2010,3.12683,2.9159,3.12382,2.91668,0.4965146,1.044668,8.455,3.584,96.571,0,402.4987918,1226.1,1.094517,0.540873739,5.685980618,1591.840501,5.081014134,0.739601914,272,0.038869711,3.381891444,0.815654898,0.515986263,(1.644823351834274+0j)
+29/03/2010,3.31778,2.5577,3.36772,2.56502,0.4965002,1.05399,9.651,2.595,96.371,3.7,402.4987918,1226.1,1.094517,0.540873739,5.176095091,1591.840501,5.081014134,0.739601914,272,0.038789211,3.381891444,0.815654898,0.515986263,(1.2185984036537978+0j)
+30/03/2010,4.44582,3.8268,4.39733,3.85346,0.4966147,1.053295,11.996,5.96,95.703,0.1,402.4987918,1226.1,1.094517,0.540873739,7.439360334,1591.840501,5.081014134,0.739601914,272,0.038520342,3.381891444,0.815654898,0.515986263,(2.9685031295499753+0j)
+31/03/2010,2.53337,2.16873,2.51016,2.22251,0.3701159,0.5326194,7.988,3.499,95.93,1.1,402.4987918,1226.1,1.094517,0.540873739,3.786261794,1591.840501,5.081014134,0.739601914,272,0.038611709,3.381891444,0.815654898,0.515986263,(8.659739592076221e-15+0j)
+01/04/2010,3.99107,3.55873,4.02263,3.63121,0.54784,1.236096,6.696,4.964,96.729,0,402.4987918,1226.1,1.094517,0.540873739,5.698071254,1591.840501,5.081014134,0.739601914,272,0.038933306,3.381891444,0.815654898,0.515986263,(1.654656681515733+0j)
+02/04/2010,3.65528,3.77094,3.57434,3.88985,0.5505252,1.261301,4.368,3.305,97.303,1.4,402.4987918,1226.1,1.094517,0.540873739,5.754096478,1591.840501,5.081014134,0.739601914,272,0.03916434,3.381891444,0.815654898,0.515986263,(1.700068287166912+0j)
+03/04/2010,3.62605,3.45855,3.71023,3.58961,0.5528835,1.282888,6.293,4.134,96.999,0,402.4987918,1226.1,1.094517,0.540873739,5.441959012,1591.840501,5.081014134,0.739601914,272,0.03904198,3.381891444,0.815654898,0.515986263,(1.4437428424501555+0j)
+04/04/2010,3.61632,2.97003,3.5506,3.05013,0.5552603,1.30209,9.941,4.962,96.887,0.7,402.4987918,1226.1,1.094517,0.540873739,4.361143254,1591.840501,5.081014134,0.739601914,272,0.0389969,3.381891444,0.815654898,0.515986263,(0.48129489893844224+0j)
+05/04/2010,3.23464,2.92076,3.08496,2.9425,0.5575696,1.318987,6.058,2.79,97.882,0,402.4987918,1226.1,1.094517,0.540873739,3.985308836,1591.840501,5.081014134,0.739601914,272,0.039397387,3.381891444,0.815654898,0.515986263,(0.11168973395219273+0j)
+06/04/2010,4.627,4.02803,4.52534,4.03452,0.5611348,1.343739,5.591,4.01,98.22,0,402.4987918,1226.1,1.094517,0.540873739,5.990316287,1591.840501,5.081014134,0.739601914,272,0.039533431,3.381891444,0.815654898,0.515986263,(1.8888552907219749+0j)
+07/04/2010,5.40473,5.22038,5.21142,5.22845,0.5637896,1.358079,6.4,5.654,97.864,0,402.4987918,1226.1,1.094517,0.540873739,7.340458027,1591.840501,5.081014134,0.739601914,272,0.039390142,3.381891444,0.815654898,0.515986263,(2.898421217633542+0j)
+08/04/2010,5.68469,5.28282,5.51696,5.29806,0.5665132,1.372754,10.23,7.669,97.87,0,402.4987918,1226.1,1.094517,0.540873739,8.150293116,1591.840501,5.081014134,0.739601914,272,0.039392557,3.381891444,0.815654898,0.515986263,(3.4598094199746856+0j)
+09/04/2010,3.6012,3.72426,3.63015,3.727,0.5693522,1.38794,8.982,3.874,98.388,0.6,402.4987918,1226.1,1.094517,0.540873739,5.139105549,1591.840501,5.081014134,0.739601914,272,0.039601051,3.381891444,0.815654898,0.515986263,(1.186736707687502+0j)
+10/04/2010,3.4954,3.70301,3.46644,3.69932,0.5730542,1.407499,5.64,2.53,98.132,11.5,402.4987918,1226.1,1.094517,0.540873739,4.382010629,1591.840501,5.081014134,0.739601914,272,0.039498011,3.381891444,0.815654898,0.515986263,(0.5012027747055117+0j)
+11/04/2010,1.92453,2.0761,1.97744,2.06681,0.5768481,1.426981,3.517,0.755,97.822,15.4,402.4987918,1226.1,1.094517,0.540873739,1.97953851,1591.840501,5.081014134,0.739601914,272,0.039373237,3.381891444,0.815654898,0.515986263,(4.440892098500626e-16+0j)
+12/04/2010,3.97285,3.27144,4.00898,3.26082,0.5811553,1.448551,6.255,1.522,97.417,7.4,402.4987918,1226.1,1.094517,0.540873739,3.606589743,1591.840501,5.081014134,0.739601914,272,0.039210225,3.381891444,0.815654898,0.515986263,(-3.3306690738754696e-15+0j)
+13/04/2010,6.20484,6.38338,6.26577,6.38028,0.5858916,1.471854,8.057,4.386,97.208,0.1,402.4987918,1226.1,1.094517,0.540873739,6.814826398,1591.840501,5.081014134,0.739601914,272,0.039126103,3.381891444,0.815654898,0.515986263,(2.5178604431661835+0j)
+14/04/2010,2.35348,2.45344,2.40929,2.44032,0.5928223,1.505816,5.288,1.277,97.096,2.2,402.4987918,1226.1,1.094517,0.540873739,2.539540797,1591.840501,5.081014134,0.739601914,272,0.039081023,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+15/04/2010,1.94659,1.38019,1.96329,1.38264,0.5979556,1.530846,5.895,1.105,97.209,10.7,402.4987918,1226.1,1.094517,0.540873739,1.50806422,1591.840501,5.081014134,0.739601914,272,0.039126505,3.381891444,0.815654898,0.515986263,0j
+16/04/2010,4.44127,3.16892,4.4362,3.23014,0.6030922,1.556224,5.081,1.937,97.533,0.1,402.4987918,1226.1,1.094517,0.540873739,4.426615914,1591.840501,5.081014134,0.739601914,272,0.039256915,3.381891444,0.815654898,0.515986263,(0.5435552417900988+0j)
+17/04/2010,5.94864,5.04194,5.7556,5.06514,0.6079726,1.580622,6.402,4.294,97.721,0.1,402.4987918,1226.1,1.094517,0.540873739,6.562489512,1591.840501,5.081014134,0.739601914,272,0.039332584,3.381891444,0.815654898,0.515986263,(2.3298646556051446+0j)
+18/04/2010,7.04605,4.72429,6.89676,4.67991,0.6142379,1.613926,8.73,6.189,97.1,0,402.4987918,1226.1,1.094517,0.540873739,7.218709057,1591.840501,5.081014134,0.739601914,272,0.039082633,3.381891444,0.815654898,0.515986263,(2.8115143643893257+0j)
+19/04/2010,6.37679,4.65993,6.22792,4.58551,0.6189348,1.63883,9.432,4.925,96.978,0.1,402.4987918,1226.1,1.094517,0.540873739,8.167134048,1591.840501,5.081014134,0.739601914,272,0.039033528,3.381891444,0.815654898,0.515986263,(3.4712026645155936+0j)
+20/04/2010,5.35471,2.77062,5.04236,2.70289,0.6237982,1.665066,9.668,4.618,97.01,0,402.4987918,1226.1,1.094517,0.540873739,6.725317238,1591.840501,5.081014134,0.739601914,272,0.039046408,3.381891444,0.815654898,0.515986263,(2.451593791557359+0j)
+21/04/2010,3.4758,2.6675,3.32388,2.54999,0.628918,1.693199,5.976,4.013,97.034,0.1,402.4987918,1226.1,1.094517,0.540873739,5.402850499,1591.840501,5.081014134,0.739601914,272,0.039056068,3.381891444,0.815654898,0.515986263,(1.4110352437030333+0j)
+22/04/2010,4.61332,4.27373,4.36364,4.1247,0.6347366,1.728599,4.264,3.772,97.277,0,402.4987918,1226.1,1.094517,0.540873739,6.65385355,1591.840501,5.081014134,0.739601914,272,0.039153875,3.381891444,0.815654898,0.515986263,(2.398359039489174+0j)
+23/04/2010,5.32899,5.26548,5.11642,5.13209,0.6387713,1.755394,6.244,5.508,97.28,0,402.4987918,1226.1,1.094517,0.540873739,8.463620418,1591.840501,5.081014134,0.739601914,272,0.039155082,3.381891444,0.815654898,0.515986263,(3.670094946041209+0j)
+24/04/2010,6.61497,5.6406,6.62479,5.54017,0.6423606,1.782093,8.873,6.814,97.742,0,402.4987918,1226.1,1.094517,0.540873739,9.173761484,1591.840501,5.081014134,0.739601914,272,0.039341037,3.381891444,0.815654898,0.515986263,(4.134621704619736+0j)
+25/04/2010,8.36765,6.57189,8.0958,6.46923,0.6449534,1.806173,12.011,8.719,98.048,0,402.4987918,1226.1,1.094517,0.540873739,10.1670994,1591.840501,5.081014134,0.739601914,272,0.039464202,3.381891444,0.815654898,0.515986263,(4.760733624566669+0j)
+26/04/2010,5.97823,5.49576,5.97617,5.43167,0.6453963,1.828464,12.653,5.378,97.783,3.5,402.4987918,1226.1,1.094517,0.540873739,7.814062598,1591.840501,5.081014134,0.739601914,272,0.039357539,3.381891444,0.815654898,0.515986263,(3.2300533018699418+0j)
+27/04/2010,4.76077,4.28426,4.59802,4.24792,0.6437316,1.838393,11.766,4.534,98.164,0,402.4987918,1226.1,1.094517,0.540873739,5.013908089,1591.840501,5.081014134,0.739601914,272,0.039510891,3.381891444,0.815654898,0.515986263,(1.077864805406739+0j)
+28/04/2010,8.68826,8.56618,8.68084,8.62828,0.6400056,1.841128,11.807,6.715,98.177,0,402.4987918,1226.1,1.094517,0.540873739,9.411887066,1591.840501,5.081014134,0.739601914,272,0.039516124,3.381891444,0.815654898,0.515986263,(4.287029735489453+0j)
+29/04/2010,10.1454,9.05261,10.139,9.22054,0.6343985,1.837038,18.294,14.087,97.282,0,402.4987918,1226.1,1.094517,0.540873739,9.629348858,1591.840501,5.081014134,0.739601914,272,0.039155887,3.381891444,0.815654898,0.515986263,(4.424880181685512+0j)
+30/04/2010,9.27914,9.6613,9.33901,9.87391,0.5457101,1.213178,19.785,14.336,96.647,0.1,402.4987918,1226.1,1.094517,0.540873739,9.649633756,1591.840501,5.081014134,0.739601914,272,0.038900301,3.381891444,0.815654898,0.515986263,(4.437676612696057+0j)
+01/05/2010,5.85677,6.8426,6.04626,6.78301,0.5968251,1.83114,13.982,4.594,96.779,1.2,402.4987918,1226.1,1.094517,0.540873739,5.572924124,1591.840501,5.081014134,0.739601914,272,0.038953431,3.381891444,0.815654898,0.515986263,(1.5522914273421504+0j)
+02/05/2010,5.11405,5.68994,5.04499,5.50129,0.5923591,1.815404,11.083,1.923,96.764,9.8,402.4987918,1226.1,1.094517,0.540873739,4.063670633,1591.840501,5.081014134,0.739601914,272,0.038947393,3.381891444,0.815654898,0.515986263,(0.1905704839446647+0j)
+03/05/2010,5.86626,5.92649,5.73819,5.73196,0.5877149,1.800189,11.917,2.417,96.671,6.6,402.4987918,1226.1,1.094517,0.540873739,4.494481252,1591.840501,5.081014134,0.739601914,272,0.038909961,3.381891444,0.815654898,0.515986263,(0.6074760900726179+0j)
+04/05/2010,5.86412,6.01627,5.85795,5.89723,0.58136,1.782316,9.427,2.259,97.329,0.1,402.4987918,1226.1,1.094517,0.540873739,4.437366853,1591.840501,5.081014134,0.739601914,272,0.039174805,3.381891444,0.815654898,0.515986263,(0.553722545227147+0j)
+05/05/2010,8.01918,8.42975,8.06603,8.39549,0.5765634,1.766845,7.574,3.591,97.261,2.8,402.4987918,1226.1,1.094517,0.540873739,5.912535835,1591.840501,5.081014134,0.739601914,272,0.039147435,3.381891444,0.815654898,0.515986263,(1.827159819071952+0j)
+06/05/2010,3.35756,2.45523,3.38538,2.4656,0.5716882,1.751446,7.542,0.693,95.982,14.3,402.4987918,1226.1,1.094517,0.540873739,1.67655102,1591.840501,5.081014134,0.739601914,272,0.038632639,3.381891444,0.815654898,0.515986263,(-1.1102230246251565e-16+0j)
+07/05/2010,11.116,9.21795,11.2063,9.26446,0.5666623,1.735313,10.038,4.081,96.295,0.1,402.4987918,1226.1,1.094517,0.540873739,6.793218204,1591.840501,5.081014134,0.739601914,272,0.038758621,3.381891444,0.815654898,0.515986263,(2.501904357609787+0j)
+08/05/2010,11.04,11.1528,11.0538,11.1688,0.5601394,1.711485,10.38,5.335,96.715,0,402.4987918,1226.1,1.094517,0.540873739,8.06294421,1591.840501,5.081014134,0.739601914,272,0.038927671,3.381891444,0.815654898,0.515986263,(3.400544620496137+0j)
+09/05/2010,9.73445,10.0871,9.84632,9.90628,0.5552249,1.69538,11.128,5.373,96.607,5.3,402.4987918,1226.1,1.094517,0.540873739,7.305040042,1591.840501,5.081014134,0.739601914,272,0.038884201,3.381891444,0.815654898,0.515986263,(2.87321249405222+0j)
+10/05/2010,8.77732,9.37805,8.88243,9.36796,0.5502362,1.678215,10.916,3.005,96.456,0.1,402.4987918,1226.1,1.094517,0.540873739,6.493581936,1591.840501,5.081014134,0.739601914,272,0.038823423,3.381891444,0.815654898,0.515986263,(2.2778741263596483+0j)
+11/05/2010,6.95242,7.68016,7.02495,7.66699,0.5455542,1.661491,11.365,2.041,96.508,0.1,402.4987918,1226.1,1.094517,0.540873739,5.059369559,1591.840501,5.081014134,0.739601914,272,0.038844353,3.381891444,0.815654898,0.515986263,(1.1175850310507023+0j)
+12/05/2010,11.701,13.0138,11.7402,12.9212,0.5420071,1.654673,13.471,5.204,96.375,0.2,402.4987918,1226.1,1.094517,0.540873739,8.590656921,1591.840501,5.081014134,0.739601914,272,0.038790821,3.381891444,0.815654898,0.515986263,(3.7543761544331025+0j)
+13/05/2010,6.33383,6.88043,6.5074,6.86646,0.5400263,1.650949,9.994,3.458,96.712,0,402.4987918,1226.1,1.094517,0.540873739,4.540324442,1591.840501,5.081014134,0.739601914,272,0.038926463,3.381891444,0.815654898,0.515986263,(0.65031009631381+0j)
+14/05/2010,4.88003,4.74223,4.93091,4.73464,0.5395308,1.655098,8.155,1.627,96.641,16.5,402.4987918,1226.1,1.094517,0.540873739,3.095458959,1591.840501,5.081014134,0.739601914,272,0.038897886,3.381891444,0.815654898,0.515986263,(-4.440892098500626e-16+0j)
+15/05/2010,4.35015,3.68054,4.35193,3.68179,0.540646,1.668237,6.553,1.563,96.525,2.1,402.4987918,1226.1,1.094517,0.540873739,2.290762108,1591.840501,5.081014134,0.739601914,272,0.038851196,3.381891444,0.815654898,0.515986263,0j
+16/05/2010,10.3767,9.64869,10.3504,9.65093,0.5433395,1.698802,9.776,4.634,96.788,0,402.4987918,1226.1,1.094517,0.540873739,6.544862519,1591.840501,5.081014134,0.739601914,272,0.038957053,3.381891444,0.815654898,0.515986263,(2.316592599533818+0j)
+17/05/2010,10.1633,9.69404,10.0949,9.69513,0.5481935,1.738601,11.519,5.607,97.41,0,402.4987918,1226.1,1.094517,0.540873739,6.932107828,1591.840501,5.081014134,0.739601914,272,0.039207407,3.381891444,0.815654898,0.515986263,(2.6040168192051376+0j)
+18/05/2010,7.52844,7.78437,7.52396,7.78214,0.5539014,1.787527,9.015,3.484,97.743,3,402.4987918,1226.1,1.094517,0.540873739,5.167771893,1591.840501,5.081014134,0.739601914,272,0.039341439,3.381891444,0.815654898,0.515986263,(1.211440908787452+0j)
+19/05/2010,3.86946,3.40746,3.88605,3.40424,0.5600602,1.843565,8.087,1.114,97.551,11.9,402.4987918,1226.1,1.094517,0.540873739,2.133269418,1591.840501,5.081014134,0.739601914,272,0.03926416,3.381891444,0.815654898,0.515986263,(-4.440892098500626e-16+0j)
+20/05/2010,6.57416,5.51465,6.36064,5.51409,0.5678268,1.915966,12.439,2.183,98.081,0.2,402.4987918,1226.1,1.094517,0.540873739,4.000555026,1591.840501,5.081014134,0.739601914,272,0.039477484,3.381891444,0.815654898,0.515986263,(0.12711642085405384+0j)
+21/05/2010,9.54971,8.78682,9.56482,8.79026,0.5742468,1.979354,14.247,3.996,98.215,1.8,402.4987918,1226.1,1.094517,0.540873739,6.089897207,1591.840501,5.081014134,0.739601914,272,0.039531419,3.381891444,0.815654898,0.515986263,(1.9671999857206346+0j)
+22/05/2010,13.3312,13.915,13.4484,13.9214,0.5802863,2.041324,16.357,7.479,97.967,0,402.4987918,1226.1,1.094517,0.540873739,9.077143844,1591.840501,5.081014134,0.739601914,272,0.039431599,3.381891444,0.815654898,0.515986263,(4.072327715088687+0j)
+23/05/2010,9.97456,10.6953,9.95149,10.6981,0.5858485,2.099263,16.718,5.991,97.653,0.2,402.4987918,1226.1,1.094517,0.540873739,7.633975461,1591.840501,5.081014134,0.739601914,272,0.039305215,3.381891444,0.815654898,0.515986263,(3.1051090875003906+0j)
+24/05/2010,9.95754,9.42925,9.95692,9.43452,0.5923006,2.162319,15.893,4.194,96.886,22.4,402.4987918,1226.1,1.094517,0.540873739,6.959099692,1591.840501,5.081014134,0.739601914,272,0.038996498,3.381891444,0.815654898,0.515986263,(2.6237402394193587+0j)
+25/05/2010,11.031,10.9713,11.0157,10.9864,0.5964482,2.202578,12.902,4.522,96.796,0.1,402.4987918,1226.1,1.094517,0.540873739,7.132383726,1591.840501,5.081014134,0.739601914,272,0.038960273,3.381891444,0.815654898,0.515986263,(2.7494552057686654+0j)
+26/05/2010,9.95861,10.3637,9.9399,10.3829,0.6005869,2.237742,11.391,4.148,96.688,1.3,402.4987918,1226.1,1.094517,0.540873739,6.312929287,1591.840501,5.081014134,0.739601914,272,0.038916803,3.381891444,0.815654898,0.515986263,(2.14016780866796+0j)
+27/05/2010,9.0818,8.78492,9.08121,8.80701,0.6047036,2.267719,12.255,2.766,96.577,4,402.4987918,1226.1,1.094517,0.540873739,5.845002451,1591.840501,5.081014134,0.739601914,272,0.038872126,3.381891444,0.815654898,0.515986263,(1.7732246962356872+0j)
+28/05/2010,11.4602,11.7988,11.4252,11.8355,0.6104137,2.307347,13.529,3.723,97.006,12.7,402.4987918,1226.1,1.094517,0.540873739,7.721149059,1591.840501,5.081014134,0.739601914,272,0.039044798,3.381891444,0.815654898,0.515986263,(3.1657610083832215+0j)
+29/05/2010,13.1951,13.3079,12.856,13.3995,0.6140707,2.321984,13.191,5.843,97.543,0,402.4987918,1226.1,1.094517,0.540873739,8.472069159,1591.840501,5.081014134,0.739601914,272,0.03926094,3.381891444,0.815654898,0.515986263,(3.6757171907508748+0j)
+30/05/2010,11.3866,11.2951,11.3741,11.2888,0.6178823,2.335157,15.328,5.974,96.508,6.9,402.4987918,1226.1,1.094517,0.540873739,7.452678129,1591.840501,5.081014134,0.739601914,272,0.038844353,3.381891444,0.815654898,0.515986263,(2.977905524030698+0j)
+31/05/2010,5.9549,5.78043,5.95814,5.80632,0.6007623,1.846026,9.499,1.58,96.492,5.3,402.4987918,1226.1,1.094517,0.540873739,3.524053339,1591.840501,5.081014134,0.739601914,272,0.038837913,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+01/06/2010,6.25828,5.54783,6.25746,5.55916,0.7744014,3.499588,9.405,1.233,96.735,6.8,402.4987918,1226.1,1.094517,0.540873739,3.417969037,1591.840501,5.081014134,0.739601914,272,0.038935721,3.381891444,0.815654898,0.515986263,(2.4424906541753444e-15+0j)
+02/06/2010,4.25406,3.09648,4.24005,3.05694,0.7761175,3.489399,10.367,1.003,96.872,24.6,402.4987918,1226.1,1.094517,0.540873739,1.774887815,1591.840501,5.081014134,0.739601914,272,0.038990863,3.381891444,0.815654898,0.515986263,0j
+03/06/2010,6.32908,4.8681,6.27515,4.68583,0.7766059,3.478426,11.635,1.421,97.263,33.3,402.4987918,1226.1,1.094517,0.540873739,2.886294352,1591.840501,5.081014134,0.739601914,272,0.03914824,3.381891444,0.815654898,0.515986263,(-4.440892098500626e-16+0j)
+04/06/2010,13.5183,14.203,13.4997,13.7989,0.7762733,3.467233,14.033,5.835,97.624,0.1,402.4987918,1226.1,1.094517,0.540873739,8.348425725,1591.840501,5.081014134,0.739601914,272,0.039293542,3.381891444,0.815654898,0.515986263,(3.593191188410808+0j)
+05/06/2010,13.4102,14.9397,13.2787,14.62,0.7774963,3.472864,17.348,10.496,97.731,0,402.4987918,1226.1,1.094517,0.540873739,9.092067692,1591.840501,5.081014134,0.739601914,272,0.039336609,3.381891444,0.815654898,0.515986263,(4.08196747700271+0j)
+06/06/2010,13.8574,12.6479,13.2082,12.5024,0.7772111,3.475135,20.603,12.411,97.125,0,402.4987918,1226.1,1.094517,0.540873739,9.010871551,1591.840501,5.081014134,0.739601914,272,0.039092695,3.381891444,0.815654898,0.515986263,(4.029441467839222+0j)
+07/06/2010,12.5401,11.027,12.1149,11.0487,0.7778035,3.485741,18.85,8.335,96.818,3,402.4987918,1226.1,1.094517,0.540873739,8.833476249,1591.840501,5.081014134,0.739601914,272,0.038969128,3.381891444,0.815654898,0.515986263,(3.9139962464298037+0j)
+08/06/2010,4.95839,7.35177,4.87978,7.48381,0.7794532,3.506949,17.901,7.327,96.784,9.8,402.4987918,1226.1,1.094517,0.540873739,7.668245458,1591.840501,5.081014134,0.739601914,272,0.038955443,3.381891444,0.815654898,0.515986263,(3.128991600929734+0j)
+09/06/2010,5.92329,5.08514,5.45692,5.17358,0.7813452,3.53474,21.293,9.232,96.688,0.5,402.4987918,1226.1,1.094517,0.540873739,7.944588308,1591.840501,5.081014134,0.739601914,272,0.038916803,3.381891444,0.815654898,0.515986263,(3.319773886489694+0j)
+10/06/2010,7.25015,5.13436,6.96947,5.20481,0.7843304,3.574449,22.964,10.729,96.585,0,402.4987918,1226.1,1.094517,0.540873739,9.671784841,1591.840501,5.081014134,0.739601914,272,0.038875346,3.381891444,0.815654898,0.515986263,(4.451638419051476+0j)
+11/06/2010,7.39872,7.04522,6.57527,7.10792,0.7875142,3.619498,22.903,13.11,96.532,0,402.4987918,1226.1,1.094517,0.540873739,10.54906849,1591.840501,5.081014134,0.739601914,272,0.038854013,3.381891444,0.815654898,0.515986263,(4.995326085104441+0j)
+12/06/2010,5.35774,3.99257,4.62629,4.04527,0.7902839,3.664264,18.036,6.234,96.84,6,402.4987918,1226.1,1.094517,0.540873739,5.727924606,1591.840501,5.081014134,0.739601914,272,0.038977983,3.381891444,0.815654898,0.515986263,(1.6788858324084426+0j)
+13/06/2010,7.13936,6.45598,6.11525,6.52625,0.7906765,3.695111,14.603,5.934,97.271,0.1,402.4987918,1226.1,1.094517,0.540873739,8.176708158,1591.840501,5.081014134,0.739601914,272,0.03915146,3.381891444,0.815654898,0.515986263,(3.477675036896745+0j)
+14/06/2010,6.12442,5.36071,5.27174,5.43626,0.7898419,3.709922,14.591,5.479,97.3,0,402.4987918,1226.1,1.094517,0.540873739,7.184580438,1591.840501,5.081014134,0.739601914,272,0.039163132,3.381891444,0.815654898,0.515986263,(2.7870235127180383+0j)
+15/06/2010,7.50053,5.83581,6.71186,5.90797,0.7867464,3.703334,16.439,8.018,97.728,0,402.4987918,1226.1,1.094517,0.540873739,8.867056322,1591.840501,5.081014134,0.739601914,272,0.039335402,3.381891444,0.815654898,0.515986263,(3.935923290680881+0j)
+16/06/2010,6.38293,6.72485,5.84139,6.78171,0.7814449,3.674271,14.093,7.746,97.832,0,402.4987918,1226.1,1.094517,0.540873739,9.734946821,1591.840501,5.081014134,0.739601914,272,0.039377262,3.381891444,0.815654898,0.515986263,(4.491381828149819+0j)
+17/06/2010,6.84329,6.43551,6.88467,6.45571,0.7745849,3.627852,15.105,8.639,97.529,0,402.4987918,1226.1,1.094517,0.540873739,10.77912422,1591.840501,5.081014134,0.739601914,272,0.039255305,3.381891444,0.815654898,0.515986263,(5.135169039879653+0j)
+18/06/2010,7.38987,5.7272,7.26352,5.73955,0.7664148,3.563272,16.057,6.782,96.648,0,402.4987918,1226.1,1.094517,0.540873739,7.295437657,1591.840501,5.081014134,0.739601914,272,0.038900703,3.381891444,0.815654898,0.515986263,(2.866367713742367+0j)
+19/06/2010,7.81781,7.43048,7.90876,7.46173,0.758413,3.496681,11.609,5.656,96.415,0,402.4987918,1226.1,1.094517,0.540873739,8.297422243,1591.840501,5.081014134,0.739601914,272,0.038806921,3.381891444,0.815654898,0.515986263,(3.5589919892653845+0j)
+20/06/2010,7.52905,7.29325,7.50292,7.31227,0.7514254,3.43593,11.846,5.442,96.865,0,402.4987918,1226.1,1.094517,0.540873739,8.150672009,1591.840501,5.081014134,0.739601914,272,0.038988045,3.381891444,0.815654898,0.515986263,(3.460065865387687+0j)
+21/06/2010,7.07557,6.6801,7.25224,6.6747,0.7469188,3.400208,13.012,4.94,97.475,0,402.4987918,1226.1,1.094517,0.540873739,7.224946648,1591.840501,5.081014134,0.739601914,272,0.03923357,3.381891444,0.815654898,0.515986263,(2.8159843044027593+0j)
+22/06/2010,9.61875,9.60246,9.60657,9.57608,0.7451769,3.379165,15.178,7.927,97.834,0,402.4987918,1226.1,1.094517,0.540873739,10.19580476,1591.840501,5.081014134,0.739601914,272,0.039378067,3.381891444,0.815654898,0.515986263,(4.778472801363959+0j)
+23/06/2010,9.56809,7.64042,9.48131,7.55795,0.7460527,3.380821,15.399,7.561,97.873,0,402.4987918,1226.1,1.094517,0.540873739,9.38798855,1591.840501,5.081014134,0.739601914,272,0.039393764,3.381891444,0.815654898,0.515986263,(4.271804153508224+0j)
+24/06/2010,10.9044,10.0984,11.1397,10.0262,0.7494269,3.404606,17.797,9.796,97.512,0,402.4987918,1226.1,1.094517,0.540873739,11.00963802,1591.840501,5.081014134,0.739601914,272,0.039248462,3.381891444,0.815654898,0.515986263,(5.2742677460998415+0j)
+25/06/2010,11.934,11.5446,11.9023,11.5352,0.7532738,3.426732,19.657,10.397,97.245,0,402.4987918,1226.1,1.094517,0.540873739,11.19521062,1591.840501,5.081014134,0.739601914,272,0.039140995,3.381891444,0.815654898,0.515986263,(5.385540288277284+0j)
+26/06/2010,11.7176,11.503,11.5842,11.5384,0.7608757,3.486324,18.58,8.626,97.464,0,402.4987918,1226.1,1.094517,0.540873739,10.41865022,1591.840501,5.081014134,0.739601914,272,0.039229142,3.381891444,0.815654898,0.515986263,(4.915575027801863+0j)
+27/06/2010,12.0942,12.5783,11.5551,12.6304,0.7688494,3.54745,17.419,10.262,97.802,0,402.4987918,1226.1,1.094517,0.540873739,11.74548158,1591.840501,5.081014134,0.739601914,272,0.039365187,3.381891444,0.815654898,0.515986263,(5.712046418822027+0j)
+28/06/2010,13.0733,12.9591,12.7162,12.938,0.7766695,3.604484,19.081,13.134,97.729,0,402.4987918,1226.1,1.094517,0.540873739,11.7735875,1591.840501,5.081014134,0.739601914,272,0.039335804,3.381891444,0.815654898,0.515986263,(5.728592692921701+0j)
+29/06/2010,13.7883,13.346,13.3554,13.1708,0.7856047,3.664675,20.807,15.406,97.569,0,402.4987918,1226.1,1.094517,0.540873739,11.95659833,1591.840501,5.081014134,0.739601914,272,0.039271405,3.381891444,0.815654898,0.515986263,(5.8360404133618164+0j)
+30/06/2010,13.0361,12.8694,13.1276,12.6193,0.7710176,3.510196,20.369,10.478,97.626,0,402.4987918,1226.1,1.094517,0.540873739,11.20877724,1591.840501,5.081014134,0.739601914,272,0.039294347,3.381891444,0.815654898,0.515986263,(5.39365112978243+0j)
+01/07/2010,13.0917,12.8789,12.9173,12.7052,0.7500101,3.187046,20.994,11.976,97.541,0,402.4987918,1226.1,1.094517,0.540873739,10.67306819,1591.840501,5.081014134,0.739601914,272,0.039260135,3.381891444,0.815654898,0.515986263,(5.070831267289259+0j)
+02/07/2010,14.0345,13.5775,13.8458,13.4818,0.7447913,3.141714,22.922,16.261,97.575,0,402.4987918,1226.1,1.094517,0.540873739,11.49856229,1591.840501,5.081014134,0.739601914,272,0.03927382,3.381891444,0.815654898,0.515986263,(5.566149538666388+0j)
+03/07/2010,13.0454,12.978,12.9187,12.9502,0.7403458,3.097064,23.053,16.576,97.588,0,402.4987918,1226.1,1.094517,0.540873739,11.44913659,1591.840501,5.081014134,0.739601914,272,0.039279052,3.381891444,0.815654898,0.515986263,(5.5368276934640335+0j)
+04/07/2010,14.5958,12.0134,14.1713,12.0463,0.7375637,3.083071,23.665,13.641,97.509,0,402.4987918,1226.1,1.094517,0.540873739,11.20159524,1591.840501,5.081014134,0.739601914,272,0.039247255,3.381891444,0.815654898,0.515986263,(5.389357754093833+0j)
+05/07/2010,12.3752,10.663,11.9723,10.7445,0.7370184,3.083644,22.892,10.893,97.472,16.3,402.4987918,1226.1,1.094517,0.540873739,9.918268684,1591.840501,5.081014134,0.739601914,272,0.039232362,3.381891444,0.815654898,0.515986263,(4.606179582010476+0j)
+06/07/2010,6.13059,6.57883,5.88377,6.61089,0.7383353,3.091112,16.317,4.413,97.702,12.7,402.4987918,1226.1,1.094517,0.540873739,6.152855602,1591.840501,5.081014134,0.739601914,272,0.039324937,3.381891444,0.815654898,0.515986263,(2.016369877410518+0j)
+07/07/2010,11.388,12.8979,11.8433,13.0319,0.7399678,3.08969,16.724,8.576,98.016,0,402.4987918,1226.1,1.094517,0.540873739,10.74991555,1591.840501,5.081014134,0.739601914,272,0.039451322,3.381891444,0.815654898,0.515986263,(5.11747175455785+0j)
+08/07/2010,12.6397,13.3812,12.6825,13.4838,0.7426656,3.097418,19.668,13.226,97.924,0,402.4987918,1226.1,1.094517,0.540873739,11.53115838,1591.840501,5.081014134,0.739601914,272,0.039414292,3.381891444,0.815654898,0.515986263,(5.585465354216464+0j)
+09/07/2010,12.966,12.6428,13.1847,12.6457,0.7443452,3.094159,23.386,16.076,97.832,0,402.4987918,1226.1,1.094517,0.540873739,11.45608673,1591.840501,5.081014134,0.739601914,272,0.039377262,3.381891444,0.815654898,0.515986263,(5.540953293606022+0j)
+10/07/2010,13.4491,12.4184,13.1998,12.3911,0.7444658,3.081445,26.904,21.471,97.759,0,402.4987918,1226.1,1.094517,0.540873739,10.65303212,1591.840501,5.081014134,0.739601914,272,0.039347879,3.381891444,0.815654898,0.515986263,(5.058651818522172+0j)
+11/07/2010,11.916,14.8059,11.8979,14.8151,0.7415298,3.059922,25.269,20.263,97.563,0,402.4987918,1226.1,1.094517,0.540873739,11.1119447,1591.840501,5.081014134,0.739601914,272,0.03926899,3.381891444,0.815654898,0.515986263,(5.335688651546099+0j)
+12/07/2010,11.742,14.6822,12.2456,14.9505,0.7388447,3.037652,26.57,21.685,97.177,0,402.4987918,1226.1,1.094517,0.540873739,10.87449773,1591.840501,5.081014134,0.739601914,272,0.039113625,3.381891444,0.815654898,0.515986263,(5.192841205375222+0j)
+13/07/2010,11.1159,12.2723,11.5664,12.7736,0.7352006,3.017417,23.38,11.687,97.057,0,402.4987918,1226.1,1.094517,0.540873739,9.377062868,1591.840501,5.081014134,0.739601914,272,0.039065325,3.381891444,0.815654898,0.515986263,(4.264838345301147+0j)
+14/07/2010,12.4022,13.1237,12.716,13.9161,0.7313951,3.002632,24.558,17.178,96.944,0,402.4987918,1226.1,1.094517,0.540873739,10.87503497,1591.840501,5.081014134,0.739601914,272,0.039019843,3.381891444,0.815654898,0.515986263,(5.1931655819343945+0j)
+15/07/2010,9.00558,9.41217,8.96982,9.93323,0.7276336,2.987108,21.708,7.777,97.271,3.4,402.4987918,1226.1,1.094517,0.540873739,7.348912424,1591.840501,5.081014134,0.739601914,272,0.03915146,3.381891444,0.815654898,0.515986263,(2.9044298462126807+0j)
+16/07/2010,11.9602,11.947,12.188,12.4321,0.7231554,2.974532,24.885,15.989,97.474,0,402.4987918,1226.1,1.094517,0.540873739,9.709549699,1591.840501,5.081014134,0.739601914,272,0.039233167,3.381891444,0.815654898,0.515986263,(4.4754131575958285+0j)
+17/07/2010,9.28184,8.10436,9.19197,8.25608,0.7191136,2.961561,21.442,7.041,97.58,22.2,402.4987918,1226.1,1.094517,0.540873739,6.688694713,1591.840501,5.081014134,0.739601914,272,0.039275832,3.381891444,0.815654898,0.515986263,(2.4243497750692535+0j)
+18/07/2010,8.04927,7.45852,7.98596,7.68006,0.7150327,2.943576,16.524,4.94,98.267,2.5,402.4987918,1226.1,1.094517,0.540873739,6.13186947,1591.840501,5.081014134,0.739601914,272,0.039552349,3.381891444,0.815654898,0.515986263,(2.0000105884996455+0j)
+19/07/2010,12.5746,11.9435,12.3065,12.2814,0.70595,2.890395,17.026,9.465,98.178,0,402.4987918,1226.1,1.094517,0.540873739,9.366951522,1591.840501,5.081014134,0.739601914,272,0.039516526,3.381891444,0.815654898,0.515986263,(4.258388848658153+0j)
+20/07/2010,14.4743,13.0793,14.1448,13.4142,0.6996365,2.849044,18.842,8.963,97.54,0,402.4987918,1226.1,1.094517,0.540873739,10.07437248,1591.840501,5.081014134,0.739601914,272,0.039259732,3.381891444,0.815654898,0.515986263,(4.703304707212005+0j)
+21/07/2010,14.9908,13.8064,14.7733,14.0741,0.6912601,2.791928,22.915,14.287,96.906,0,402.4987918,1226.1,1.094517,0.540873739,10.21029882,1591.840501,5.081014134,0.739601914,272,0.039004548,3.381891444,0.815654898,0.515986263,(4.787422823996694+0j)
+22/07/2010,11.8665,10.3059,11.9948,10.4738,0.6810244,2.722431,22.975,10.898,97.095,9.5,402.4987918,1226.1,1.094517,0.540873739,7.747456654,1591.840501,5.081014134,0.739601914,272,0.03908062,3.381891444,0.815654898,0.515986263,(3.1840013579830844+0j)
+23/07/2010,4.54543,4.53149,4.47437,4.59629,0.6686959,2.64344,18.217,2.224,97.234,38.7,402.4987918,1226.1,1.094517,0.540873739,3.360562268,1591.840501,5.081014134,0.739601914,272,0.039136568,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+24/07/2010,7.56416,6.931,7.46815,7.01978,0.6567158,2.563803,15.801,3.862,97.165,15.2,402.4987918,1226.1,1.094517,0.540873739,4.724930582,1591.840501,5.081014134,0.739601914,272,0.039108795,3.381891444,0.815654898,0.515986263,(0.8201070324468551+0j)
+25/07/2010,9.05875,9.10092,9.04587,9.20429,0.6450921,2.489548,14.015,5.677,97.177,0.1,402.4987918,1226.1,1.094517,0.540873739,5.755538532,1591.840501,5.081014134,0.739601914,272,0.039113625,3.381891444,0.815654898,0.515986263,(1.7012338422074547+0j)
+26/07/2010,12.257,12.1291,12.1663,12.2107,0.6347282,2.425605,17.069,9.681,97.045,0,402.4987918,1226.1,1.094517,0.540873739,7.855582453,1591.840501,5.081014134,0.739601914,272,0.039060495,3.381891444,0.815654898,0.515986263,(3.258667942753119+0j)
+27/07/2010,12.1984,11.7243,12.2481,11.7868,0.6244738,2.358569,17.89,8.477,97.254,0,402.4987918,1226.1,1.094517,0.540873739,8.461205683,1591.840501,5.081014134,0.739601914,272,0.039144617,3.381891444,0.815654898,0.515986263,(3.6684876024175725+0j)
+28/07/2010,9.94986,9.48205,10.0291,9.51974,0.6197206,2.330285,17.954,6.191,97.114,3.7,402.4987918,1226.1,1.094517,0.540873739,6.841128338,1591.840501,5.081014134,0.739601914,272,0.039088268,3.381891444,0.815654898,0.515986263,(2.5372475735409554+0j)
+29/07/2010,9.52003,9.55514,9.44408,9.58917,0.6174916,2.314888,16.551,5.108,96.743,2.9,402.4987918,1226.1,1.094517,0.540873739,6.889485227,1591.840501,5.081014134,0.739601914,272,0.038938941,3.381891444,0.815654898,0.515986263,(2.572792267976063+0j)
+30/07/2010,10.9975,10.3086,10.7431,10.3283,0.6176173,2.310799,16.236,6.422,97.197,0,402.4987918,1226.1,1.094517,0.540873739,6.971620117,1591.840501,5.081014134,0.739601914,272,0.039121675,3.381891444,0.815654898,0.515986263,(2.6328759902282575+0j)
+31/07/2010,12.2232,12.9405,12.2881,12.9432,0.754841,3.238251,17.668,9.651,97.5,0,402.4987918,1226.1,1.094517,0.540873739,8.302472261,1591.840501,5.081014134,0.739601914,272,0.039243632,3.381891444,0.815654898,0.515986263,(3.5623823106123584+0j)
+01/08/2010,13.1037,13.6381,13.4685,13.6338,0.6207409,2.290489,20.736,12.76,97.35,0,402.4987918,1226.1,1.094517,0.540873739,8.529281958,1591.840501,5.081014134,0.739601914,272,0.039183257,3.381891444,0.815654898,0.515986263,(3.713725540377533+0j)
+02/08/2010,8.7271,8.60408,8.77992,8.60304,0.6234919,2.301548,20.304,6.642,97.214,22.8,402.4987918,1226.1,1.094517,0.540873739,6.194850486,1591.840501,5.081014134,0.739601914,272,0.039128518,3.381891444,0.815654898,0.515986263,(2.049015080334229+0j)
+03/08/2010,4.63134,4.37784,4.68819,4.38061,0.6251096,2.302831,16.263,2.182,97.047,31.4,402.4987918,1226.1,1.094517,0.540873739,3.437867124,1591.840501,5.081014134,0.739601914,272,0.0390613,3.381891444,0.815654898,0.515986263,(-4.6629367034256575e-15+0j)
+04/08/2010,11.3773,11.4007,11.2242,11.4088,0.6240223,2.288799,16.889,7.017,96.977,0.2,402.4987918,1226.1,1.094517,0.540873739,7.55965594,1591.840501,5.081014134,0.739601914,272,0.039033125,3.381891444,0.815654898,0.515986263,(3.053140863192102+0j)
+05/08/2010,10.6715,10.4259,10.6249,10.4272,0.6221522,2.265222,18.031,8.429,96.644,0,402.4987918,1226.1,1.094517,0.540873739,7.546654831,1591.840501,5.081014134,0.739601914,272,0.038899093,3.381891444,0.815654898,0.515986263,(3.0440248066677436+0j)
+06/08/2010,2.82385,2.76096,2.54537,2.74641,0.6188233,2.234264,16.627,2.325,97.069,13.3,402.4987918,1226.1,1.094517,0.540873739,2.065985991,1591.840501,5.081014134,0.739601914,272,0.039070155,3.381891444,0.815654898,0.515986263,(-4.440892098500626e-16+0j)
+07/08/2010,4.50142,3.31501,4.27119,3.2958,0.6144456,2.198507,15.962,2.056,97.286,29.3,402.4987918,1226.1,1.094517,0.540873739,2.483868451,1591.840501,5.081014134,0.739601914,272,0.039157497,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+08/08/2010,10.6717,10.2233,10.6707,10.2282,0.6125589,2.173558,19.031,8.459,97.304,0.1,402.4987918,1226.1,1.094517,0.540873739,6.996067179,1591.840501,5.081014134,0.739601914,272,0.039164742,3.381891444,0.815654898,0.515986263,(2.6506903798672443+0j)
+09/08/2010,9.24224,7.85474,8.96295,7.86963,0.6088305,2.144825,17.662,5.466,97.431,0,402.4987918,1226.1,1.094517,0.540873739,5.787998892,1591.840501,5.081014134,0.739601914,272,0.03921586,3.381891444,0.815654898,0.515986263,(1.7274267602546198+0j)
+10/08/2010,11.7701,11.8776,11.6069,12.0482,0.606627,2.125237,19.276,9.849,97.435,0,402.4987918,1226.1,1.094517,0.540873739,7.680245612,1591.840501,5.081014134,0.739601914,272,0.03921747,3.381891444,0.815654898,0.515986263,(3.137342488008636+0j)
+11/08/2010,11.0439,10.4944,11.1657,10.6254,0.6064889,2.117681,19.031,8.283,97.279,0.1,402.4987918,1226.1,1.094517,0.540873739,6.901598483,1591.840501,5.081014134,0.739601914,272,0.03915468,3.381891444,0.815654898,0.515986263,(2.5816761806196507+0j)
+12/08/2010,8.67078,8.38294,8.76325,8.43378,0.6104888,2.13109,18.007,5.178,97.108,8.5,402.4987918,1226.1,1.094517,0.540873739,5.598507864,1591.840501,5.081014134,0.739601914,272,0.039085853,3.381891444,0.815654898,0.515986263,(1.5733239645958645+0j)
+13/08/2010,6.42066,6.73866,6.67299,6.77077,0.6180366,2.167613,18.04,3.846,97.419,0.8,402.4987918,1226.1,1.094517,0.540873739,4.787307631,1591.840501,5.081014134,0.739601914,272,0.03921103,3.381891444,0.815654898,0.515986263,(0.8765462245262272+0j)
+14/08/2010,5.26881,5.35292,5.3631,5.38073,0.6287644,2.221454,15.767,2.53,97.423,3.6,402.4987918,1226.1,1.094517,0.540873739,3.600115201,1591.840501,5.081014134,0.739601914,272,0.03921264,3.381891444,0.815654898,0.515986263,(3.3306690738754696e-15+0j)
+15/08/2010,8.84717,8.86361,8.75177,8.88796,0.6423035,2.290699,18.932,3.737,96.952,29.8,402.4987918,1226.1,1.094517,0.540873739,5.790487143,1591.840501,5.081014134,0.739601914,272,0.039023063,3.381891444,0.815654898,0.515986263,(1.7294311576076802+0j)
+16/08/2010,11.9595,11.6949,12.1225,11.7326,0.6575937,2.365567,17.29,6.626,96.947,9,402.4987918,1226.1,1.094517,0.540873739,6.764365807,1591.840501,5.081014134,0.739601914,272,0.03902105,3.381891444,0.815654898,0.515986263,(2.480558250204785+0j)
+17/08/2010,7.6559,7.22052,7.64387,7.21792,0.6723915,2.44082,14.802,3.368,96.567,6.3,402.4987918,1226.1,1.094517,0.540873739,4.528742767,1591.840501,5.081014134,0.739601914,272,0.038868101,3.381891444,0.815654898,0.515986263,(0.63951448825849+0j)
+18/08/2010,9.85915,9.21149,9.81352,9.20588,0.6856646,2.506913,16.248,5.445,96.623,0.1,402.4987918,1226.1,1.094517,0.540873739,5.484968424,1591.840501,5.081014134,0.739601914,272,0.038890641,3.381891444,0.815654898,0.515986263,(1.4795555401832394+0j)
+19/08/2010,10.5574,8.5096,10.5044,8.51909,0.6959348,2.555782,15.517,5.803,97.296,15.1,402.4987918,1226.1,1.094517,0.540873739,6.336137879,1591.840501,5.081014134,0.739601914,272,0.039161522,3.381891444,0.815654898,0.515986263,(2.157975757732916+0j)
+20/08/2010,5.56096,6.14044,5.85591,6.18614,0.7020629,2.578794,16.922,9.376,97.939,0,402.4987918,1226.1,1.094517,0.540873739,8.045532111,1591.840501,5.081014134,0.739601914,272,0.039420329,3.381891444,0.815654898,0.515986263,(3.388696047829521+0j)
+21/08/2010,6.46039,5.05327,6.49535,5.09013,0.7013951,2.565371,20.73,12.357,98.034,0,402.4987918,1226.1,1.094517,0.540873739,8.276933761,1591.840501,5.081014134,0.739601914,272,0.039458567,3.381891444,0.815654898,0.515986263,(3.5452276628747432+0j)
+22/08/2010,6.23346,4.64353,6.2228,4.63797,0.6961504,2.525428,22.773,12.317,97.498,8,402.4987918,1226.1,1.094517,0.540873739,8.300023596,1591.840501,5.081014134,0.739601914,272,0.039242827,3.381891444,0.815654898,0.515986263,(3.560738517793781+0j)
+23/08/2010,5.81295,4.42475,5.88165,4.4144,0.6869964,2.463284,21.478,8.76,96.602,1.3,402.4987918,1226.1,1.094517,0.540873739,7.355868216,1591.840501,5.081014134,0.739601914,272,0.038882188,3.381891444,0.815654898,0.515986263,(2.909370875106747+0j)
+24/08/2010,5.95,5.172,5.77201,5.18048,0.6756704,2.387296,19.744,8.182,96.613,0.5,402.4987918,1226.1,1.094517,0.540873739,7.261738827,1591.840501,5.081014134,0.739601914,272,0.038886616,3.381891444,0.815654898,0.515986263,(2.8423114781117675+0j)
+25/08/2010,6.27531,6.13774,6.16957,6.14188,0.6606666,2.295045,15.844,8.104,97.31,0,402.4987918,1226.1,1.094517,0.540873739,7.331336327,1591.840501,5.081014134,0.739601914,272,0.039167157,3.381891444,0.815654898,0.515986263,(2.8919345434666472+0j)
+26/08/2010,4.48351,3.75807,4.89579,3.76104,0.6462176,2.207601,18.191,6.336,96.916,1.6,402.4987918,1226.1,1.094517,0.540873739,5.107564711,1591.840501,5.081014134,0.739601914,272,0.039008573,3.381891444,0.815654898,0.515986263,(1.1594600404186637+0j)
+27/08/2010,5.08168,4.46326,4.87351,4.46546,0.6332449,2.130722,18.813,4.654,96.094,15.3,402.4987918,1226.1,1.094517,0.540873739,5.927114721,1591.840501,5.081014134,0.739601914,272,0.038677719,3.381891444,0.815654898,0.515986263,(1.8387579781943237+0j)
+28/08/2010,5.39875,4.52856,5.23975,4.5303,0.6219816,2.062984,12.952,2.7,96.871,23.9,402.4987918,1226.1,1.094517,0.540873739,4.675589138,1591.840501,5.081014134,0.739601914,272,0.03899046,3.381891444,0.815654898,0.515986263,(0.7751349258651985+0j)
+29/08/2010,5.35808,4.85772,5.23777,4.86404,0.6159517,2.029127,12.453,3.871,96.972,1.9,402.4987918,1226.1,1.094517,0.540873739,4.905585492,1591.840501,5.081014134,0.739601914,272,0.039031113,3.381891444,0.815654898,0.515986263,(0.9823356620810104+0j)
+30/08/2010,4.49241,3.82089,4.41972,3.83236,0.6127926,2.011888,10.531,2.392,96.499,22.1,402.4987918,1226.1,1.094517,0.540873739,3.558296757,1591.840501,5.081014134,0.739601914,272,0.038840731,3.381891444,0.815654898,0.515986263,(6.661338147750939e-16+0j)
+31/08/2010,4.59791,4.05273,4.60913,4.06536,0.6173895,2.271373,12.076,3.046,97.304,13.2,402.4987918,1226.1,1.094517,0.540873739,3.989687591,1591.840501,5.081014134,0.739601914,272,0.039164742,3.381891444,0.815654898,0.515986263,(0.11612431025132386+0j)
+01/09/2010,3.94296,3.34919,3.96227,3.35578,0.6155171,1.996437,12.157,2.469,97.432,6.6,402.4987918,1226.1,1.094517,0.540873739,3.417090797,1591.840501,5.081014134,0.739601914,272,0.039216262,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+02/09/2010,5.0829,3.75106,5.03762,3.75526,0.621903,2.024164,13.347,2.972,97.443,10.2,402.4987918,1226.1,1.094517,0.540873739,3.628219992,1591.840501,5.081014134,0.739601914,272,0.03922069,3.381891444,0.815654898,0.515986263,(4.884981308350689e-15+0j)
+03/09/2010,6.83246,6.54416,6.87094,6.54701,0.6293508,2.054923,12.382,4.505,97.684,0,402.4987918,1226.1,1.094517,0.540873739,5.721489085,1591.840501,5.081014134,0.739601914,272,0.039317692,3.381891444,0.815654898,0.515986263,(1.6736687929422895+0j)
+04/09/2010,5.3471,5.70184,5.3721,5.70948,0.6372937,2.085861,9.715,3.695,97.716,1.3,402.4987918,1226.1,1.094517,0.540873739,5.01797751,1591.840501,5.081014134,0.739601914,272,0.039330572,3.381891444,0.815654898,0.515986263,(1.0814291325026513+0j)
+05/09/2010,6.24999,6.6882,6.13137,6.70331,0.6449843,2.111349,9.448,4.005,97.991,0,402.4987918,1226.1,1.094517,0.540873739,5.213426767,1591.840501,5.081014134,0.739601914,272,0.039441259,3.381891444,0.815654898,0.515986263,(1.2506176987041293+0j)
+06/09/2010,6.59848,8.13166,6.57231,8.14888,0.6504442,2.125832,9.707,4.67,97.796,0,402.4987918,1226.1,1.094517,0.540873739,6.076064795,1591.840501,5.081014134,0.739601914,272,0.039362772,3.381891444,0.815654898,0.515986263,(1.9563597784499198+0j)
+07/09/2010,7.18353,8.08338,7.18367,8.09562,0.6537467,2.129268,11.079,5.652,97.067,0,402.4987918,1226.1,1.094517,0.540873739,6.017879317,1591.840501,5.081014134,0.739601914,272,0.03906935,3.381891444,0.815654898,0.515986263,(1.9106117123021025+0j)
+08/09/2010,6.14807,5.45898,6.15911,5.39582,0.6544637,2.120811,14.733,5.14,96.739,0,402.4987918,1226.1,1.094517,0.540873739,4.189107304,1591.840501,5.081014134,0.739601914,272,0.038937331,3.381891444,0.815654898,0.515986263,(0.31478936276430325+0j)
+09/09/2010,5.84533,5.47102,5.84096,5.46878,0.6535317,2.101292,14.896,3.785,97.066,4.3,402.4987918,1226.1,1.094517,0.540873739,4.323055489,1591.840501,5.081014134,0.739601914,272,0.039068948,3.381891444,0.815654898,0.515986263,(0.44480076308330707+0j)
+10/09/2010,6.88561,7.00317,6.80619,6.961,0.6493759,2.069952,14.98,4.78,97.769,0,402.4987918,1226.1,1.094517,0.540873739,5.622802238,1591.840501,5.081014134,0.739601914,272,0.039351904,3.381891444,0.815654898,0.515986263,(1.5932455742843104+0j)
+11/09/2010,8.95374,8.7355,8.92892,8.2847,0.6443523,2.034129,14.283,5.839,97.858,0.1,402.4987918,1226.1,1.094517,0.540873739,6.650075933,1591.840501,5.081014134,0.739601914,272,0.039387727,3.381891444,0.815654898,0.515986263,(2.39553677437609+0j)
+12/09/2010,9.09236,8.79448,9.09845,8.30679,0.6393638,1.997422,15.443,7.461,97.671,0,402.4987918,1226.1,1.094517,0.540873739,7.023008147,1591.840501,5.081014134,0.739601914,272,0.039312459,3.381891444,0.815654898,0.515986263,(2.670285772440502+0j)
+13/09/2010,2.94277,2.88451,3.10543,2.88886,0.6381014,1.973856,13.661,2.45,97.891,1.6,402.4987918,1226.1,1.094517,0.540873739,2.28493734,1591.840501,5.081014134,0.739601914,272,0.039401009,3.381891444,0.815654898,0.515986263,0j
+14/09/2010,4.89045,4.38324,4.77831,4.40222,0.6367656,1.95389,12.82,2.5,97.581,9.8,402.4987918,1226.1,1.094517,0.540873739,3.160058469,1591.840501,5.081014134,0.739601914,272,0.039276235,3.381891444,0.815654898,0.515986263,(6.661338147750939e-16+0j)
+15/09/2010,6.34764,5.31111,6.14547,5.32854,0.6382585,1.94664,14.25,4.271,96.717,5.3,402.4987918,1226.1,1.094517,0.540873739,3.812814256,1591.840501,5.081014134,0.739601914,272,0.038928476,3.381891444,0.815654898,0.515986263,(2.3092638912203256e-14+0j)
+16/09/2010,7.10259,6.90782,6.87928,6.92264,0.6426075,1.953338,13.528,6.074,96.658,0,402.4987918,1226.1,1.094517,0.540873739,4.954079235,1591.840501,5.081014134,0.739601914,272,0.038904728,3.381891444,0.815654898,0.515986263,(1.0252586602005829+0j)
+17/09/2010,6.91194,5.98989,6.77571,5.98757,0.6481919,1.961821,12.015,4.313,96.857,0.8,402.4987918,1226.1,1.094517,0.540873739,4.826495882,1591.840501,5.081014134,0.739601914,272,0.038984825,3.381891444,0.815654898,0.515986263,(0.9117725118181914+0j)
+18/09/2010,6.87495,6.42202,6.66675,6.34006,0.6574406,1.994228,9.346,3.745,97.315,0,402.4987918,1226.1,1.094517,0.540873739,4.998863787,1591.840501,5.081014134,0.739601914,272,0.03916917,3.381891444,0.815654898,0.515986263,(1.0646726000612468+0j)
+19/09/2010,7.34671,7.32402,7.24738,7.10344,0.6671503,2.030317,9.364,3.989,97.459,0,402.4987918,1226.1,1.094517,0.540873739,5.368619522,1591.840501,5.081014134,0.739601914,272,0.03922713,3.381891444,0.815654898,0.515986263,(1.3822933700785556+0j)
+20/09/2010,9.05094,6.5412,9.2331,6.27441,0.6763991,2.065119,12.323,5.639,97.463,0,402.4987918,1226.1,1.094517,0.540873739,5.406600971,1591.840501,5.081014134,0.739601914,272,0.03922874,3.381891444,0.815654898,0.515986263,(1.4141778402814091+0j)
+21/09/2010,8.71391,8.02681,9.08902,7.80196,0.6856341,2.089439,13.672,5.482,97.741,0,402.4987918,1226.1,1.094517,0.540873739,6.322588223,1591.840501,5.081014134,0.739601914,272,0.039340634,3.381891444,0.815654898,0.515986263,(2.1475833689526977+0j)
+22/09/2010,9.64935,8.53718,9.79301,8.36042,0.6910339,2.101085,12.943,5.388,97.942,0,402.4987918,1226.1,1.094517,0.540873739,6.52155779,1591.840501,5.081014134,0.739601914,272,0.039421537,3.381891444,0.815654898,0.515986263,(2.2990166740065123+0j)
+23/09/2010,9.32593,8.71895,9.30166,8.59685,0.6940871,2.096534,15.524,7.368,97.24,0,402.4987918,1226.1,1.094517,0.540873739,6.623214137,1591.840501,5.081014134,0.739601914,272,0.039138983,3.381891444,0.815654898,0.515986263,(2.375444145541992+0j)
+24/09/2010,8.64387,8.64949,8.48306,8.57251,0.6948777,2.075977,17.171,6.883,96.236,0,402.4987918,1226.1,1.094517,0.540873739,6.589945095,1591.840501,5.081014134,0.739601914,272,0.038734874,3.381891444,0.815654898,0.515986263,(2.350499847045973+0j)
+25/09/2010,1.91469,1.98324,1.59888,1.99353,0.6958581,2.042727,12.538,2.122,96.032,23,402.4987918,1226.1,1.094517,0.540873739,1.522632362,1591.840501,5.081014134,0.739601914,272,0.038652764,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+26/09/2010,3.06797,1.8646,3.00586,1.87801,0.6934499,1.996619,8.966,1.305,96.343,31.7,402.4987918,1226.1,1.094517,0.540873739,1.233369271,1591.840501,5.081014134,0.739601914,272,0.038777941,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-16+0j)
+27/09/2010,2.90632,1.73607,2.84823,1.7375,0.6914965,1.949542,8.246,0.999,96.314,69.3,402.4987918,1226.1,1.094517,0.540873739,1.200742651,1591.840501,5.081014134,0.739601914,272,0.038766269,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+28/09/2010,1.77633,0.679148,1.80724,0.678111,0.6905823,1.906156,9.604,1.101,96.865,18.3,402.4987918,1226.1,1.094517,0.540873739,0.491332112,1591.840501,5.081014134,0.739601914,272,0.038988045,3.381891444,0.815654898,0.515986263,0j
+29/09/2010,4.03081,2.87464,4.0921,2.88514,0.692086,1.868043,8.453,1.479,97.528,6.5,402.4987918,1226.1,1.094517,0.540873739,2.020484935,1591.840501,5.081014134,0.739601914,272,0.039254902,3.381891444,0.815654898,0.515986263,0j
+30/09/2010,5.50132,5.25457,5.82743,5.24608,0.6153085,1.98069,7.538,2.304,97.545,0.2,402.4987918,1226.1,1.094517,0.540873739,3.35436822,1591.840501,5.081014134,0.739601914,272,0.039261745,3.381891444,0.815654898,0.515986263,(-3.3306690738754696e-15+0j)
+01/10/2010,6.78473,6.00051,7.10456,5.95877,0.6951008,1.785548,8.189,3.024,97.317,0,402.4987918,1226.1,1.094517,0.540873739,4.100488259,1591.840501,5.081014134,0.739601914,272,0.039169975,3.381891444,0.815654898,0.515986263,(0.2272872009834137+0j)
+02/10/2010,7.79997,5.62221,8.12541,5.58276,0.6993361,1.789189,10.722,3.695,97.392,0,402.4987918,1226.1,1.094517,0.540873739,3.902024826,1591.840501,5.081014134,0.739601914,272,0.039200162,3.381891444,0.815654898,0.515986263,(0.026722910457765092+0j)
+03/10/2010,7.99993,7.86142,8.06982,7.84824,0.7023441,1.787314,11.73,3.762,97.203,0,402.4987918,1226.1,1.094517,0.540873739,4.698249749,1591.840501,5.081014134,0.739601914,272,0.03912409,3.381891444,0.815654898,0.515986263,(0.7958252650877435+0j)
+04/10/2010,6.96001,6.19005,7.08551,6.18085,0.7056547,1.787538,11.452,3.739,96.682,0,402.4987918,1226.1,1.094517,0.540873739,3.686954582,1591.840501,5.081014134,0.739601914,272,0.038914388,3.381891444,0.815654898,0.515986263,(1.5543122344752192e-15+0j)
+05/10/2010,5.89964,7.3827,6.42005,7.34425,0.7078956,1.785363,11.738,3.194,96.742,0,402.4987918,1226.1,1.094517,0.540873739,4.390124588,1591.840501,5.081014134,0.739601914,272,0.038938538,3.381891444,0.815654898,0.515986263,(0.5089273049563436+0j)
+06/10/2010,5.02215,6.43456,5.00859,6.39852,0.708953,1.780381,13.543,4.069,97.357,0,402.4987918,1226.1,1.094517,0.540873739,4.094721739,1591.840501,5.081014134,0.739601914,272,0.039186075,3.381891444,0.815654898,0.515986263,(0.221550780244421+0j)
+07/10/2010,3.49827,4.91327,3.76737,4.90851,0.7092386,1.768174,11.887,3.013,97.93,0,402.4987918,1226.1,1.094517,0.540873739,3.519202947,1591.840501,5.081014134,0.739601914,272,0.039416707,3.381891444,0.815654898,0.515986263,(-1.3322676295501878e-15+0j)
+08/10/2010,4.71418,5.21006,4.62831,5.19125,0.7068368,1.752111,11.066,4.827,98.06,0,402.4987918,1226.1,1.094517,0.540873739,4.709859135,1591.840501,5.081014134,0.739601914,272,0.039469032,3.381891444,0.815654898,0.515986263,(0.8064012481145295+0j)
+09/10/2010,4.57385,3.35037,4.68713,3.27414,0.7034483,1.731288,10.581,5.642,97.924,0,402.4987918,1226.1,1.094517,0.540873739,5.202298066,1591.840501,5.081014134,0.739601914,272,0.039414292,3.381891444,0.815654898,0.515986263,(1.2410869267418663+0j)
+10/10/2010,3.69968,2.53312,3.77003,2.47504,0.6992371,1.706346,5.716,3.483,97.411,0,402.4987918,1226.1,1.094517,0.540873739,4.703918436,1591.840501,5.081014134,0.739601914,272,0.03920781,3.381891444,0.815654898,0.515986263,(0.8009913808159548+0j)
+11/10/2010,3.31695,2.99719,3.26974,3.03081,0.6922625,1.666638,4.878,3.415,97.343,0.1,402.4987918,1226.1,1.094517,0.540873739,4.644660183,1591.840501,5.081014134,0.739601914,272,0.03918044,3.381891444,0.815654898,0.515986263,(0.7467942123166253+0j)
+12/10/2010,1.51099,1.13756,1.42561,1.17118,0.686024,1.632529,3.797,0.825,97.43,0.2,402.4987918,1226.1,1.094517,0.540873739,1.700782057,1591.840501,5.081014134,0.739601914,272,0.039215457,3.381891444,0.815654898,0.515986263,0j
+13/10/2010,2.49242,2.32007,2.54033,2.30423,0.6793408,1.596196,5.033,1.96,97.367,0,402.4987918,1226.1,1.094517,0.540873739,3.554642987,1591.840501,5.081014134,0.739601914,272,0.0391901,3.381891444,0.815654898,0.515986263,(-8.881784197001252e-16+0j)
+14/10/2010,1.54195,1.56111,1.48946,1.52389,0.6723282,1.558832,4.403,1.622,97.102,0.1,402.4987918,1226.1,1.094517,0.540873739,2.575326364,1591.840501,5.081014134,0.739601914,272,0.039083438,3.381891444,0.815654898,0.515986263,(-6.661338147750939e-16+0j)
+15/10/2010,1.90689,1.06311,1.87498,1.05892,0.6626884,1.509671,7.519,1.602,96.852,1.1,402.4987918,1226.1,1.094517,0.540873739,1.994854258,1591.840501,5.081014134,0.739601914,272,0.038982813,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+16/10/2010,1.97419,1.29586,2.02982,1.30065,0.6545214,1.469254,8.312,1.842,96.701,1,402.4987918,1226.1,1.094517,0.540873739,2.449433325,1591.840501,5.081014134,0.739601914,272,0.038922036,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+17/10/2010,2.54303,2.43364,2.52207,2.42905,0.6456709,1.426893,6.085,2.587,97.533,0,402.4987918,1226.1,1.094517,0.540873739,3.47481708,1591.840501,5.081014134,0.739601914,272,0.039256915,3.381891444,0.815654898,0.515986263,(1.7763568394002505e-15+0j)
+18/10/2010,1.68668,2.5318,1.79359,2.5398,0.6363282,1.383444,1.737,2.129,97.585,0,402.4987918,1226.1,1.094517,0.540873739,3.575437411,1591.840501,5.081014134,0.739601914,272,0.039277845,3.381891444,0.815654898,0.515986263,(-4.6629367034256575e-15+0j)
+19/10/2010,1.31973,1.24654,1.28807,1.26668,0.6241528,1.326041,4.902,2.087,96.487,3.1,402.4987918,1226.1,1.094517,0.540873739,2.107817442,1591.840501,5.081014134,0.739601914,272,0.038835901,3.381891444,0.815654898,0.515986263,0j
+20/10/2010,1.66312,1.25231,1.64156,1.28301,0.6153181,1.286356,5.38,1.413,96.249,4.4,402.4987918,1226.1,1.094517,0.540873739,2.104358208,1591.840501,5.081014134,0.739601914,272,0.038740106,3.381891444,0.815654898,0.515986263,(4.440892098500626e-16+0j)
+21/10/2010,1.94959,1.70579,1.93333,1.74262,0.60691,1.248364,4.281,2.627,97.493,0.1,402.4987918,1226.1,1.094517,0.540873739,2.690796461,1591.840501,5.081014134,0.739601914,272,0.039240815,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+22/10/2010,2.22991,1.89174,2.21616,1.95812,0.5994371,1.213972,5.382,3.907,97.585,0,402.4987918,1226.1,1.094517,0.540873739,3.296218369,1591.840501,5.081014134,0.739601914,272,0.039277845,3.381891444,0.815654898,0.515986263,(4.440892098500626e-16+0j)
+23/10/2010,1.71438,1.89268,1.66522,2.0481,0.5915868,1.176994,5.943,3.386,96.848,0,402.4987918,1226.1,1.094517,0.540873739,3.792218327,1591.840501,5.081014134,0.739601914,272,0.038981203,3.381891444,0.815654898,0.515986263,(9.992007221626409e-15+0j)
+24/10/2010,1.83461,1.37941,1.82693,1.61402,0.5870746,1.154419,8.026,3.875,96.416,0.1,402.4987918,1226.1,1.094517,0.540873739,3.12423275,1591.840501,5.081014134,0.739601914,272,0.038807324,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-15+0j)
+25/10/2010,1.46569,1.12314,1.42888,1.30925,0.5834494,1.135147,3.439,1.764,97.463,0,402.4987918,1226.1,1.094517,0.540873739,2.124690043,1591.840501,5.081014134,0.739601914,272,0.03922874,3.381891444,0.815654898,0.515986263,0j
+26/10/2010,1.21879,1.50856,1.15374,1.43184,0.5805596,1.118422,2.856,1.812,98.158,0.3,402.4987918,1226.1,1.094517,0.540873739,2.550910405,1591.840501,5.081014134,0.739601914,272,0.039508476,3.381891444,0.815654898,0.515986263,0j
+27/10/2010,0.98748,2.15476,1.37444,1.68899,0.5759291,1.093945,4.921,3.92,98.123,0,402.4987918,1226.1,1.094517,0.540873739,3.479775485,1591.840501,5.081014134,0.739601914,272,0.039494389,3.381891444,0.815654898,0.515986263,(-6.661338147750939e-16+0j)
+28/10/2010,2.09354,1.75757,2.07933,1.42495,0.574438,1.083242,9.555,6.535,97.672,0,402.4987918,1226.1,1.094517,0.540873739,3.235195155,1591.840501,5.081014134,0.739601914,272,0.039312862,3.381891444,0.815654898,0.515986263,(-1.3322676295501878e-15+0j)
+29/10/2010,2.08837,2.50027,2.08076,2.1664,0.5726939,1.071648,8.007,5.068,97.248,0,402.4987918,1226.1,1.094517,0.540873739,4.16736056,1591.840501,5.081014134,0.739601914,272,0.039142203,3.381891444,0.815654898,0.515986263,(0.2934291258525312+0j)
+30/10/2010,2.27154,2.56649,2.2422,2.28245,0.5707384,1.059497,10.027,6.233,96.524,0,402.4987918,1226.1,1.094517,0.540873739,4.339309421,1591.840501,5.081014134,0.739601914,272,0.038850793,3.381891444,0.815654898,0.515986263,(0.4603996991242707+0j)
+31/10/2010,2.03757,2.08453,2.02352,1.97255,0.6910827,1.782099,9.001,4.391,96.287,0,402.4987918,1226.1,1.094517,0.540873739,3.33391367,1591.840501,5.081014134,0.739601914,272,0.038755401,3.381891444,0.815654898,0.515986263,(4.440892098500626e-16+0j)
+01/11/2010,1.85905,2.23727,1.87528,2.00516,0.5377566,0.9748313,8.588,2.811,96.533,0,402.4987918,1226.1,1.094517,0.540873739,3.590751462,1591.840501,5.081014134,0.739601914,272,0.038854416,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-15+0j)
+02/11/2010,0.973996,1.37753,0.913059,1.27139,0.5344197,0.967725,6.233,1.621,97.09,0,402.4987918,1226.1,1.094517,0.540873739,1.952962862,1591.840501,5.081014134,0.739601914,272,0.039078608,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+03/11/2010,1.51804,1.59749,1.52029,1.43886,0.5320395,0.9626888,9.981,3.546,97.086,1.5,402.4987918,1226.1,1.094517,0.540873739,2.298323563,1591.840501,5.081014134,0.739601914,272,0.039076998,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+04/11/2010,1.60197,1.38471,1.59709,1.29011,0.5289313,0.9545044,14.174,4.63,97.409,2.1,402.4987918,1226.1,1.094517,0.540873739,2.024075368,1591.840501,5.081014134,0.739601914,272,0.039207005,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+05/11/2010,1.31736,1.10401,1.31244,1.10346,0.5278037,0.9512988,13.439,4.934,97.524,0,402.4987918,1226.1,1.094517,0.540873739,1.58414022,1591.840501,5.081014134,0.739601914,272,0.039253292,3.381891444,0.815654898,0.515986263,0j
+06/11/2010,0.790904,0.61841,0.801345,0.681993,0.5271432,0.9488706,10.345,2.822,96.823,6.7,402.4987918,1226.1,1.094517,0.540873739,0.923194131,1591.840501,5.081014134,0.739601914,272,0.038971141,3.381891444,0.815654898,0.515986263,(-1.6653345369377348e-16+0j)
+07/11/2010,0.888512,0.57918,0.831391,0.618656,0.5263309,0.9457756,4.912,0.843,96.1,15.1,402.4987918,1226.1,1.094517,0.540873739,0.831619722,1591.840501,5.081014134,0.739601914,272,0.038680134,3.381891444,0.815654898,0.515986263,0j
+08/11/2010,1.13568,0.904724,1.10217,0.818246,0.5226944,0.935385,1.845,0.73,94.676,6.4,402.4987918,1226.1,1.094517,0.540873739,1.171429928,1591.840501,5.081014134,0.739601914,272,0.038106976,3.381891444,0.815654898,0.515986263,0j
+09/11/2010,1.61774,1.76252,1.61532,1.61047,0.5191263,0.9239756,2.814,1.397,94.156,0,402.4987918,1226.1,1.094517,0.540873739,2.295227387,1591.840501,5.081014134,0.739601914,272,0.037897676,3.381891444,0.815654898,0.515986263,(2.220446049250313e-16+0j)
+10/11/2010,1.76884,1.48336,2.07154,1.39376,0.5132617,0.9059906,4.328,1.998,94.894,0.2,402.4987918,1226.1,1.094517,0.540873739,2.45157209,1591.840501,5.081014134,0.739601914,272,0.03819472,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-15+0j)
+11/11/2010,1.69552,1.32303,1.69016,1.29944,0.5053656,0.8823113,5.063,2.388,96.09,2.8,402.4987918,1226.1,1.094517,0.540873739,2.040981334,1591.840501,5.081014134,0.739601914,272,0.038676109,3.381891444,0.815654898,0.515986263,(-2.220446049250313e-16+0j)
+12/11/2010,1.86712,1.12696,1.84955,1.16338,0.4954146,0.8527656,9.323,3.906,95.208,1.3,402.4987918,1226.1,1.094517,0.540873739,2.277942528,1591.840501,5.081014134,0.739601914,272,0.038321105,3.381891444,0.815654898,0.515986263,0j
+13/11/2010,2.01597,1.62496,2.00071,1.70295,0.4860336,0.8261575,14.047,5.202,95.594,0.5,402.4987918,1226.1,1.094517,0.540873739,3.045150491,1591.840501,5.081014134,0.739601914,272,0.03847647,3.381891444,0.815654898,0.515986263,(6.661338147750939e-16+0j)
+14/11/2010,1.97384,1.92856,1.9959,1.97253,0.477578,0.8028375,14.308,6.612,96.092,0,402.4987918,1226.1,1.094517,0.540873739,2.766608367,1591.840501,5.081014134,0.739601914,272,0.038676914,3.381891444,0.815654898,0.515986263,0j
+15/11/2010,1.01759,1.08539,0.937561,1.10395,0.4709294,0.7854,10.488,3.347,96.891,16.7,402.4987918,1226.1,1.094517,0.540873739,1.256551284,1591.840501,5.081014134,0.739601914,272,0.03899851,3.381891444,0.815654898,0.515986263,0j
+16/11/2010,0.630589,0.371005,0.603382,0.487414,0.4664071,0.774795,4.254,0.5,97.304,32.3,402.4987918,1226.1,1.094517,0.540873739,0.363440838,1591.840501,5.081014134,0.739601914,272,0.039164742,3.381891444,0.815654898,0.515986263,0j
+17/11/2010,0.467893,0.418952,0.40594,0.556966,0.4651886,0.7734987,3.838,0.558,96.897,2.3,402.4987918,1226.1,1.094517,0.540873739,0.36999834,1591.840501,5.081014134,0.739601914,272,0.039000925,3.381891444,0.815654898,0.515986263,0j
+18/11/2010,0.527606,0.510339,0.428848,0.578965,0.4659871,0.7778556,5.037,0.723,96.613,5.9,402.4987918,1226.1,1.094517,0.540873739,0.369328379,1591.840501,5.081014134,0.739601914,272,0.038886616,3.381891444,0.815654898,0.515986263,0j
+19/11/2010,1.36674,1.57142,1.32704,1.64757,0.4682856,0.7860469,5.03,1.834,97.224,0.1,402.4987918,1226.1,1.094517,0.540873739,1.377043123,1591.840501,5.081014134,0.739601914,272,0.039132543,3.381891444,0.815654898,0.515986263,(-1.1102230246251565e-16+0j)
+20/11/2010,1.13246,1.12177,1.14049,1.21242,0.468582,0.7868244,5.002,1.574,97.291,0,402.4987918,1226.1,1.094517,0.540873739,1.247782463,1591.840501,5.081014134,0.739601914,272,0.03915951,3.381891444,0.815654898,0.515986263,0j
+21/11/2010,0.776201,1.14541,0.910896,1.21743,0.4722501,0.7968394,2.407,1.174,96.728,0.1,402.4987918,1226.1,1.094517,0.540873739,1.251479212,1591.840501,5.081014134,0.739601914,272,0.038932903,3.381891444,0.815654898,0.515986263,0j
+22/11/2010,0.631348,0.459301,0.507198,0.421513,0.4748571,0.8027056,4.015,0.616,95.55,8.4,402.4987918,1226.1,1.094517,0.540873739,0.535807443,1591.840501,5.081014134,0.739601914,272,0.03845876,3.381891444,0.815654898,0.515986263,0j
+23/11/2010,0.512413,0.420419,0.500149,0.363904,0.4761545,0.8039975,1.504,0.731,95.409,5.4,402.4987918,1226.1,1.094517,0.540873739,0.429291542,1591.840501,5.081014134,0.739601914,272,0.038402007,3.381891444,0.815654898,0.515986263,(2.7755575615628914e-17+0j)
+24/11/2010,0.317097,0.548103,0.321952,0.518438,0.4770382,0.8040606,0.006,0.724,95.803,7.8,402.4987918,1226.1,1.094517,0.540873739,0.636048315,1591.840501,5.081014134,0.739601914,272,0.038560592,3.381891444,0.815654898,0.515986263,0j
+25/11/2010,0.436951,0.880598,0.80539,0.919185,0.4748147,0.794025,-1.329,0.843,96.032,0,402.4987918,1226.1,1.094517,0.540873739,1.096740562,1591.840501,5.081014134,0.739601914,272,0.038652764,3.381891444,0.815654898,0.515986263,0j
+26/11/2010,0.382827,0.169216,0.423921,0.168993,0.4714352,0.780675,0.038,0.911,95.849,2.7,402.4987918,1226.1,1.094517,0.540873739,0.591500712,1591.840501,5.081014134,0.739601914,272,0.038579107,3.381891444,0.815654898,0.515986263,0j
+27/11/2010,0.140355,0.224457,0.225012,0.287726,0.4670429,0.7645969,-3.903,0.989,96.256,0.1,402.4987918,1226.1,1.094517,0.540873739,0.929774988,1591.840501,5.081014134,0.739601914,272,0.038742924,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-16+0j)
+28/11/2010,0.179996,0.208439,0.0993358,0.247969,0.4618596,0.7456438,-3.885,1.007,96.332,0,402.4987918,1226.1,1.094517,0.540873739,1.135460569,1591.840501,5.081014134,0.739601914,272,0.038773514,3.381891444,0.815654898,0.515986263,0j
+29/11/2010,0.107359,0.0524221,0.100783,0.0546039,0.4563948,0.7273944,-2.88,0.645,96.156,15,402.4987918,1226.1,1.094517,0.540873739,0.571292724,1591.840501,5.081014134,0.739601914,272,0.038702674,3.381891444,0.815654898,0.515986263,0j
+30/11/2010,0.0479172,0.0234933,0.0353321,0.0248406,0.5416036,0.9827206,-5.561,0.693,97.032,0.3,402.4987918,1226.1,1.094517,0.540873739,0.600256527,1591.840501,5.081014134,0.739601914,272,0.039055263,3.381891444,0.815654898,0.515986263,0j
+01/12/2010,-0.323993,0.00129811,0,0.00125411,0.4457936,0.6926606,-10.743,0.493,96.393,5,402.4987918,1226.1,1.094517,0.540873739,0.223057246,1591.840501,5.081014134,0.739601914,272,0.038798066,3.381891444,0.815654898,0.515986263,0j
+02/12/2010,-0.363937,0.0116883,0,0.0112924,0.4396303,0.6720269,-11.95,0.573,96.208,1.6,402.4987918,1226.1,1.094517,0.540873739,0.279746041,1591.840501,5.081014134,0.739601914,272,0.038723604,3.381891444,0.815654898,0.515986263,(2.7755575615628914e-17+0j)
+03/12/2010,-0.339686,0.0319469,0,0.0352704,0.4358806,0.6601938,-11.176,0.649,96.591,0.2,402.4987918,1226.1,1.094517,0.540873739,0.597776759,1591.840501,5.081014134,0.739601914,272,0.038877761,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+04/12/2010,-0.278759,0.0538593,0,0.0654014,0.4326191,0.6498838,-7.072,0.961,97.266,0,402.4987918,1226.1,1.094517,0.540873739,0.789398068,1591.840501,5.081014134,0.739601914,272,0.039149447,3.381891444,0.815654898,0.515986263,(5.551115123125783e-17+0j)
+05/12/2010,-0.16738,0.0476661,0,0.0622396,0.4298323,0.6411163,-1.438,1.843,96.349,1.5,402.4987918,1226.1,1.094517,0.540873739,0.823647141,1591.840501,5.081014134,0.739601914,272,0.038780356,3.381891444,0.815654898,0.515986263,0j
+06/12/2010,0.169291,0.0574266,0.187761,0.0760563,0.4178332,0.6032931,-0.436,0.958,95.895,0.1,402.4987918,1226.1,1.094517,0.540873739,0.882861285,1591.840501,5.081014134,0.739601914,272,0.038597622,3.381891444,0.815654898,0.515986263,(5.551115123125783e-17+0j)
+07/12/2010,0.0785119,0.048236,0.00394281,0.0672432,0.4178332,0.6032931,-1.622,0.572,96.004,2.3,402.4987918,1226.1,1.094517,0.540873739,0.648056952,1591.840501,5.081014134,0.739601914,272,0.038641494,3.381891444,0.815654898,0.515986263,(5.551115123125783e-17+0j)
+08/12/2010,0.18439,0.0386929,0.191219,0.0541455,0.4178332,0.6032931,-0.469,0.605,95.953,15.3,402.4987918,1226.1,1.094517,0.540873739,0.583863479,1591.840501,5.081014134,0.739601914,272,0.038620967,3.381891444,0.815654898,0.515986263,0j
+09/12/2010,-0.00745739,0.0492866,0,0.0669205,0.4178332,0.6032931,-2.504,0.727,96.769,3.8,402.4987918,1226.1,1.094517,0.540873739,0.59614752,1591.840501,5.081014134,0.739601914,272,0.038949406,3.381891444,0.815654898,0.515986263,(5.551115123125783e-17+0j)
+10/12/2010,-0.118876,0.0625315,0,0.0836668,0.05616,0.1,-3.28,0.914,97.716,1,402.4987918,1226.1,1.094517,0.540873739,0.581660246,1591.840501,5.081014134,0.739601914,272,0.039330572,3.381891444,0.815654898,0.515986263,0j
+11/12/2010,0.135937,0.0302995,0.135294,0.0438991,0.05616,0.1,1.66,0.602,96.598,14.1,402.4987918,1226.1,1.094517,0.540873739,0.47603627,1591.840501,5.081014134,0.739601914,272,0.038880578,3.381891444,0.815654898,0.515986263,(2.7755575615628914e-17+0j)
+12/12/2010,0.0318466,0.035987,0.0305073,0.0509373,0.05616,0.1,0.053,0.614,96.463,14.5,402.4987918,1226.1,1.094517,0.540873739,0.50451181,1591.840501,5.081014134,0.739601914,272,0.038826241,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+13/12/2010,-0.100041,0.0336113,0,0.0487247,0.05616,0.1,-5.1,0.76,97.355,0.9,402.4987918,1226.1,1.094517,0.540873739,0.297432074,1591.840501,5.081014134,0.739601914,272,0.03918527,3.381891444,0.815654898,0.515986263,0j
+14/12/2010,-0.166617,0.0471096,0,0.0659222,0.05616,0.1,-4.078,0.698,97.462,8.1,402.4987918,1226.1,1.094517,0.540873739,0.512450744,1591.840501,5.081014134,0.739601914,272,0.039228337,3.381891444,0.815654898,0.515986263,0j
+15/12/2010,-0.0207564,0.0322961,0,0.046778,0.05616,0.1,-5.805,0.517,97.394,12.3,402.4987918,1226.1,1.094517,0.540873739,0.320037548,1591.840501,5.081014134,0.739601914,272,0.039200967,3.381891444,0.815654898,0.515986263,(2.7755575615628914e-17+0j)
+16/12/2010,-0.184208,0.101608,0,0.124893,0.05616,0.1,-6.105,1.017,96.512,0,402.4987918,1226.1,1.094517,0.540873739,0.606204577,1591.840501,5.081014134,0.739601914,272,0.038845963,3.381891444,0.815654898,0.515986263,0j
+17/12/2010,-0.0504997,0.0486732,0,0.0684168,0.05616,0.1,-5.14,0.675,95.1,1.9,402.4987918,1226.1,1.094517,0.540873739,0.470896223,1591.840501,5.081014134,0.739601914,272,0.038277635,3.381891444,0.815654898,0.515986263,0j
+18/12/2010,0.489258,0.0734738,0,0.0972108,0.05616,0.1,-11.043,0.643,95.739,0.1,402.4987918,1226.1,1.094517,0.540873739,0.571772843,1591.840501,5.081014134,0.739601914,272,0.038534832,3.381891444,0.815654898,0.515986263,(5.551115123125783e-17+0j)
+19/12/2010,-0.0625976,0.0643342,0,0.0871162,0.05616,0.1,-6.072,0.8,95.538,1.7,402.4987918,1226.1,1.094517,0.540873739,0.684896633,1591.840501,5.081014134,0.739601914,272,0.03845393,3.381891444,0.815654898,0.515986263,(-5.551115123125783e-17+0j)
+20/12/2010,-0.0602477,0.0683452,0,0.090377,0.05616,0.1,-1.17,1.391,95.745,1,402.4987918,1226.1,1.094517,0.540873739,0.73843191,1591.840501,5.081014134,0.739601914,272,0.038537247,3.381891444,0.815654898,0.515986263,0j
+21/12/2010,0.0623219,0.0466676,0.0349273,0.065343,0.05616,0.1,-1.449,0.717,96.33,1.9,402.4987918,1226.1,1.094517,0.540873739,0.659758516,1591.840501,5.081014134,0.739601914,272,0.038772709,3.381891444,0.815654898,0.515986263,0j
+22/12/2010,0.046058,0.0529354,0.0774978,0.0731938,0.05616,0.1,1.564,0.817,96.151,0.3,402.4987918,1226.1,1.094517,0.540873739,0.806935711,1591.840501,5.081014134,0.739601914,272,0.038700661,3.381891444,0.815654898,0.515986263,(5.551115123125783e-17+0j)
+23/12/2010,-0.26925,0.0737697,0,0.098301,0.05616,0.1,0.538,0.753,95.648,0,402.4987918,1226.1,1.094517,0.540873739,1.020216111,1591.840501,5.081014134,0.739601914,272,0.038498204,3.381891444,0.815654898,0.515986263,(1.1102230246251565e-16+0j)
+24/12/2010,-0.0495468,0.0195163,0,0.0288788,0.05616,0.1,-1.089,0.526,95.655,9.8,402.4987918,1226.1,1.094517,0.540873739,0.248009932,1591.840501,5.081014134,0.739601914,272,0.038501022,3.381891444,0.815654898,0.515986263,(-2.7755575615628914e-17+0j)
+25/12/2010,-0.259387,0.0449588,0,0.0630538,0.05616,0.1,-6.018,0.47,96.879,9.9,402.4987918,1226.1,1.094517,0.540873739,0.385396879,1591.840501,5.081014134,0.739601914,272,0.03899368,3.381891444,0.815654898,0.515986263,(-2.7755575615628914e-17+0j)
+26/12/2010,0.0583555,0.0602785,0.0412975,0.0809435,0.05616,0.1,-7.293,0.698,97.735,0.2,402.4987918,1226.1,1.094517,0.540873739,0.431491269,1591.840501,5.081014134,0.739601914,272,0.039338219,3.381891444,0.815654898,0.515986263,(-2.7755575615628914e-17+0j)
+27/12/2010,-0.062841,0.0786051,0,0.101407,0.05616,0.1,-3.43,0.871,97.552,0.7,402.4987918,1226.1,1.094517,0.540873739,0.667646835,1591.840501,5.081014134,0.739601914,272,0.039264562,3.381891444,0.815654898,0.515986263,0j
+28/12/2010,-0.19732,0.0502104,0,0.0698334,0.05616,0.1,-5.757,0.476,97.707,5.1,402.4987918,1226.1,1.094517,0.540873739,0.371365295,1591.840501,5.081014134,0.739601914,272,0.039326949,3.381891444,0.815654898,0.515986263,(-2.7755575615628914e-17+0j)
+29/12/2010,0.119798,0.112339,0,0.137377,0.05616,0.1,-12.493,0.528,97.993,0.1,402.4987918,1226.1,1.094517,0.540873739,0.428987863,1591.840501,5.081014134,0.739601914,272,0.039442064,3.381891444,0.815654898,0.515986263,(2.7755575615628914e-17+0j)
+30/12/2010,-0.311891,0.123932,0,0.149608,0.05616,0.1,-11.761,0.686,97.854,0,402.4987918,1226.1,1.094517,0.540873739,0.671775069,1591.840501,5.081014134,0.739601914,272,0.039386117,3.381891444,0.815654898,0.515986263,0j
+31/12/2010,-0.0771733,0.0408769,0,0.0580119,0.4509549,0.70946,-1.192,0.691,97.588,0.4,402.4987918,1226.1,1.094517,0.540873739,0.576328604,1591.840501,5.081014134,0.739601914,272,0.039279052,3.381891444,0.815654898,0.515986263,0j
+01/01/2011,-0.343014,0.186547,0,0.0284472,0.1719906,0.1899706,-0.209,0.808,97.075,0.6,407.1067041,909.7,1.094517,0.540873739,0.554809817,1794.121078,4.379563863,0.765493029,308,0.039519883,3.621140159,0.836439132,0.542203499,0j
+02/01/2011,-0.290179,0.196805,0,0.0355808,0.1719906,0.1899706,-0.536,1.005,97.208,0.9,407.1067041,909.7,1.094517,0.540873739,0.660791705,1794.121078,4.379563863,0.765493029,308,0.039574028,3.621140159,0.836439132,0.542203499,0j
+03/01/2011,-0.350561,0.202649,0,0.0384791,0.1719906,0.1899706,-1.794,0.849,97.527,2.2,407.1067041,909.7,1.094517,0.540873739,0.657292885,1794.121078,4.379563863,0.765493029,308,0.039703896,3.621140159,0.836439132,0.542203499,0j
+04/01/2011,-0.301072,0.215099,0,0.0612043,0.1873446,0.2092906,-4.335,0.946,97.42,0,407.1067041,909.7,1.094517,0.540873739,0.800388219,1794.121078,4.379563863,0.765493029,308,0.039660335,3.621140159,0.836439132,0.542203499,(5.551115123125783e-17+0j)
+05/01/2011,-0.289968,0.186692,0,0.061837,0.1898503,0.2133006,-6.143,0.94,97.038,0,407.1067041,909.7,1.094517,0.540873739,0.604853004,1794.121078,4.379563863,0.765493029,308,0.03950482,3.621140159,0.836439132,0.542203499,0j
+06/01/2011,-0.320051,0.112505,0,0.037196,0.1928372,0.2180344,-0.091,1.456,96.09,1.6,407.1067041,909.7,1.094517,0.540873739,0.721699556,1794.121078,4.379563863,0.765493029,308,0.039118883,3.621140159,0.836439132,0.542203499,0j
+07/01/2011,0.241743,0.097702,0.219968,0.0473465,0.1963385,0.2236681,6.133,1.455,96.536,3.5,407.1067041,909.7,1.094517,0.540873739,0.791243898,1794.121078,4.379563863,0.765493029,308,0.039300453,3.621140159,0.836439132,0.542203499,(5.551115123125783e-17+0j)
+08/01/2011,0.166614,0.209543,0.180316,0.119857,0.1996657,0.2296225,7.866,2.528,96.634,0,407.1067041,909.7,1.094517,0.540873739,1.374920758,1794.121078,4.379563863,0.765493029,308,0.039340349,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+09/01/2011,0.297701,0.258672,0.273486,0.164927,0.2041146,0.2370231,7.261,3.425,96.763,0.9,407.1067041,909.7,1.094517,0.540873739,1.254945232,1794.121078,4.379563863,0.765493029,308,0.039392866,3.621140159,0.836439132,0.542203499,0j
+10/01/2011,-0.0528138,0.402321,0,0.275455,0.2089125,0.2449925,0.06,1.016,97.692,0,407.1067041,909.7,1.094517,0.540873739,1.37193203,1794.121078,4.379563863,0.765493029,308,0.039771068,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+11/01/2011,-0.0361559,0.380752,0,0.250613,0.2138522,0.2532175,0.865,1.237,96.839,0,407.1067041,909.7,1.094517,0.540873739,1.40105361,1794.121078,4.379563863,0.765493029,308,0.039423806,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+12/01/2011,0.324946,0.245138,0.283134,0.142697,0.2203688,0.2658394,3.639,1.827,96.967,1.1,407.1067041,909.7,1.094517,0.540873739,1.145092926,1794.121078,4.379563863,0.765493029,308,0.039475916,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+13/01/2011,0.251177,0.149031,0.255064,0.0920824,0.2258259,0.2760975,6.278,0.775,96.613,13.1,407.1067041,909.7,1.094517,0.540873739,0.652180096,1794.121078,4.379563863,0.765493029,308,0.0393318,3.621140159,0.836439132,0.542203499,(-5.551115123125783e-17+0j)
+14/01/2011,0.231687,0.283194,0.269198,0.254331,0.2310677,0.2866675,9.554,1.896,96.805,9.7,407.1067041,909.7,1.094517,0.540873739,1.287904938,1794.121078,4.379563863,0.765493029,308,0.039409964,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+15/01/2011,0.30486,0.388123,0.313972,0.374045,0.236043,0.2976069,7.517,2.42,97.549,3,407.1067041,909.7,1.094517,0.540873739,1.345833674,1794.121078,4.379563863,0.765493029,308,0.039712852,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+16/01/2011,0.513269,0.62539,0.541827,0.598178,0.2396175,0.3070144,5.953,3.161,98.043,0,407.1067041,909.7,1.094517,0.540873739,1.869342939,1794.121078,4.379563863,0.765493029,308,0.039913963,3.621140159,0.836439132,0.542203499,0j
+17/01/2011,0.486034,0.63112,0.492751,0.605991,0.2431961,0.3170638,3.293,2.464,97.911,0.2,407.1067041,909.7,1.094517,0.540873739,1.920363952,1794.121078,4.379563863,0.765493029,308,0.039860225,3.621140159,0.836439132,0.542203499,(-4.440892098500626e-16+0j)
+18/01/2011,0.434099,0.341087,0.573226,0.340445,0.2460933,0.3262863,6.433,2.613,97.802,0,407.1067041,909.7,1.094517,0.540873739,1.450801657,1794.121078,4.379563863,0.765493029,308,0.03981585,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+19/01/2011,0.198452,0.172792,0.211867,0.191427,0.2480936,0.334115,1.809,0.734,97.901,8.9,407.1067041,909.7,1.094517,0.540873739,0.783975944,1794.121078,4.379563863,0.765493029,308,0.039856153,3.621140159,0.836439132,0.542203499,0j
+20/01/2011,0.0540543,0.107285,0,0.140648,0.2521439,0.34454,-0.289,0.724,98.064,3.1,407.1067041,909.7,1.094517,0.540873739,0.74693381,1794.121078,4.379563863,0.765493029,308,0.039922512,3.621140159,0.836439132,0.542203499,0j
+21/01/2011,-0.0856954,0.0522191,0,0.072865,0.2521815,0.3470238,-2.728,0.641,98.557,0.4,407.1067041,909.7,1.094517,0.540873739,0.377601812,1794.121078,4.379563863,0.765493029,308,0.040123215,3.621140159,0.836439132,0.542203499,0j
+22/01/2011,0.0453483,0.121298,0,0.153278,0.2517879,0.3473175,-2.902,1.051,98.422,0.2,407.1067041,909.7,1.094517,0.540873739,1.184675904,1794.121078,4.379563863,0.765493029,308,0.040068256,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+23/01/2011,-0.011336,0.0808179,0,0.05713,0.2512907,0.3457563,-1.241,0.821,97.794,2.4,407.1067041,909.7,1.094517,0.540873739,0.708897506,1794.121078,4.379563863,0.765493029,308,0.039812593,3.621140159,0.836439132,0.542203499,0j
+24/01/2011,0.108035,0.0765475,0.156133,0.0677465,0.2524806,0.3465456,0.582,1.062,97.53,4.5,407.1067041,909.7,1.094517,0.540873739,1.155436697,1794.121078,4.379563863,0.765493029,308,0.039705117,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+25/01/2011,0.0500718,0.0635283,0.105078,0.0535644,0.254956,0.3474394,0.799,0.679,96.425,5.7,407.1067041,909.7,1.094517,0.540873739,0.913326521,1794.121078,4.379563863,0.765493029,308,0.039255264,3.621140159,0.836439132,0.542203499,(5.551115123125783e-17+0j)
+26/01/2011,0.102579,0.0655987,0.0890119,0.0624727,0.2597093,0.3519363,1.138,1.165,96.392,0.8,407.1067041,909.7,1.094517,0.540873739,0.898683731,1794.121078,4.379563863,0.765493029,308,0.039241829,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+27/01/2011,-0.112023,0.0529259,0,0.0514838,0.2669319,0.3609344,-2.846,0.478,97.409,1.3,407.1067041,909.7,1.094517,0.540873739,0.484205367,1794.121078,4.379563863,0.765493029,308,0.039655857,3.621140159,0.836439132,0.542203499,0j
+28/01/2011,-0.0368024,0.114417,0,0.125266,0.2773047,0.3763438,-2.858,1.118,98.012,0,407.1067041,909.7,1.094517,0.540873739,1.196309041,1794.121078,4.379563863,0.765493029,308,0.039901342,3.621140159,0.836439132,0.542203499,0j
+29/01/2011,-0.228912,0.10864,0,0.124176,0.2874923,0.3925244,-7.355,1.061,97.612,0,407.1067041,909.7,1.094517,0.540873739,1.42254644,1794.121078,4.379563863,0.765493029,308,0.0397385,3.621140159,0.836439132,0.542203499,0j
+30/01/2011,-0.26853,0.0771233,0,0.0880866,0.2979668,0.4104831,-9.292,0.812,97.567,0,407.1067041,909.7,1.094517,0.540873739,1.204339304,1794.121078,4.379563863,0.765493029,308,0.03972018,3.621140159,0.836439132,0.542203499,0j
+31/01/2011,-0.252764,0.0482307,0,0.0559851,0.1719906,0.1899706,-9.513,0.927,97.833,0,407.1067041,909.7,1.094517,0.540873739,1.402614422,1794.121078,4.379563863,0.765493029,308,0.03982847,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+01/02/2011,-0.205194,0.0160022,0,0.0185471,0.374888,0.6295425,-8.403,1.113,97.888,0,407.1067041,909.7,1.094517,0.540873739,1.540912521,1794.121078,4.379563863,0.765493029,308,0.039850861,3.621140159,0.836439132,0.542203499,0j
+02/02/2011,-0.133438,0.0628371,0,0.0643273,0.3845292,0.6564075,-2.794,0.913,98.142,0.2,407.1067041,909.7,1.094517,0.540873739,1.418954311,1794.121078,4.379563863,0.765493029,308,0.039954266,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+03/02/2011,-0.0627321,0.123341,0,0.127464,0.3954061,0.6848537,0.941,1.457,97.913,2.4,407.1067041,909.7,1.094517,0.540873739,1.064722997,1794.121078,4.379563863,0.765493029,308,0.039861039,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+04/02/2011,0.0978387,0.237606,0.0670003,0.244525,0.4066539,0.71295,2.934,1.894,97.544,0,407.1067041,909.7,1.094517,0.540873739,1.36685204,1794.121078,4.379563863,0.765493029,308,0.039710816,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+05/02/2011,0.744302,0.499416,0.75566,0.510349,0.4177273,0.7391606,7.313,3.374,97.309,0,407.1067041,909.7,1.094517,0.540873739,2.403882505,1794.121078,4.379563863,0.765493029,308,0.039615146,3.621140159,0.836439132,0.542203499,0j
+06/02/2011,0.613805,0.532646,0.638932,0.540641,0.4261662,0.7586044,8.12,3.438,97.627,0,407.1067041,909.7,1.094517,0.540873739,2.138314346,1794.121078,4.379563863,0.765493029,308,0.039744606,3.621140159,0.836439132,0.542203499,(2.220446049250313e-16+0j)
+07/02/2011,0.61994,0.699774,0.642475,0.694564,0.4317092,0.7707925,7.591,5.786,97.501,0,407.1067041,909.7,1.094517,0.540873739,2.620795185,1794.121078,4.379563863,0.765493029,308,0.039693311,3.621140159,0.836439132,0.542203499,(-4.440892098500626e-16+0j)
+08/02/2011,0.581732,0.695303,0.59381,0.68583,0.4340129,0.7750025,5.258,4.095,97.499,0,407.1067041,909.7,1.094517,0.540873739,2.450297992,1794.121078,4.379563863,0.765493029,308,0.039692497,3.621140159,0.836439132,0.542203499,(2.220446049250313e-16+0j)
+09/02/2011,0.57299,0.844702,0.478692,0.82708,0.4355078,0.7739756,-0.2,1.82,97.932,0,407.1067041,909.7,1.094517,0.540873739,2.776261083,1794.121078,4.379563863,0.765493029,308,0.039868774,3.621140159,0.836439132,0.542203499,(-6.661338147750939e-16+0j)
+10/02/2011,0.700553,0.736026,0.63956,0.72775,0.4327107,0.7653762,3.092,3.433,97.424,0.2,407.1067041,909.7,1.094517,0.540873739,2.813970521,1794.121078,4.379563863,0.765493029,308,0.039661964,3.621140159,0.836439132,0.542203499,(-8.881784197001252e-16+0j)
+11/02/2011,0.23802,0.22025,0.297419,0.234993,0.4297945,0.7552369,6.483,1.422,96.589,10.7,407.1067041,909.7,1.094517,0.540873739,1.032854162,1794.121078,4.379563863,0.765493029,308,0.039322029,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+12/02/2011,0.577916,0.552562,0.517357,0.558813,0.4277528,0.746055,-0.573,2.069,97.476,0,407.1067041,909.7,1.094517,0.540873739,1.871942595,1794.121078,4.379563863,0.765493029,308,0.039683133,3.621140159,0.836439132,0.542203499,0j
+13/02/2011,0.158091,0.163055,0.142687,0.17693,0.4300953,0.7473031,0.873,1.867,96.987,2.4,407.1067041,909.7,1.094517,0.540873739,0.803863853,1794.121078,4.379563863,0.765493029,308,0.039484058,3.621140159,0.836439132,0.542203499,(-5.551115123125783e-17+0j)
+14/02/2011,0.600788,0.531606,0.609004,0.538171,0.4316214,0.7455875,0.756,1.597,96.834,0,407.1067041,909.7,1.094517,0.540873739,2.073116525,1794.121078,4.379563863,0.765493029,308,0.039421771,3.621140159,0.836439132,0.542203499,(6.661338147750939e-16+0j)
+15/02/2011,0.762078,0.667694,0.773692,0.663424,0.4354178,0.7496031,0.788,2.256,96.231,0,407.1067041,909.7,1.094517,0.540873739,2.401106974,1794.121078,4.379563863,0.765493029,308,0.039176285,3.621140159,0.836439132,0.542203499,(-6.661338147750939e-16+0j)
+16/02/2011,0.648349,0.472427,0.686629,0.469697,0.4409575,0.7587612,-0.248,2.093,96.05,0,407.1067041,909.7,1.094517,0.540873739,2.374691932,1794.121078,4.379563863,0.765493029,308,0.039102599,3.621140159,0.836439132,0.542203499,0j
+17/02/2011,0.25835,0.0840429,0.278367,0.0848629,0.4472998,0.771105,-0.218,0.763,96.178,0.6,407.1067041,909.7,1.094517,0.540873739,0.623425533,1794.121078,4.379563863,0.765493029,308,0.039154709,3.621140159,0.836439132,0.542203499,0j
+18/02/2011,0.13424,0.0944087,0.171829,0.099827,0.4563084,0.7931137,-2.29,0.423,96.986,0.4,407.1067041,909.7,1.094517,0.540873739,0.850252195,1794.121078,4.379563863,0.765493029,308,0.039483651,3.621140159,0.836439132,0.542203499,(5.551115123125783e-17+0j)
+19/02/2011,0.0888571,0.0535166,0.161846,0.0628822,0.4652442,0.8171444,-3.748,0.453,97.415,0.1,407.1067041,909.7,1.094517,0.540873739,0.75382683,1794.121078,4.379563863,0.765493029,308,0.0396583,3.621140159,0.836439132,0.542203499,(5.551115123125783e-17+0j)
+20/02/2011,-0.0568021,0.109092,0.0352815,0.133421,0.47369,0.8419556,-7.098,0.863,97.588,0,407.1067041,909.7,1.094517,0.540873739,1.021759392,1794.121078,4.379563863,0.765493029,308,0.039728729,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+21/02/2011,0.0361125,0.246423,0.259692,0.28504,0.4838221,0.8712819,-9.267,0.933,97.606,0,407.1067041,909.7,1.094517,0.540873739,1.11180805,1794.121078,4.379563863,0.765493029,308,0.039736057,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+22/02/2011,0.00107381,0.272243,0.122745,0.341502,0.4895162,0.8908,-12.087,0.797,97.532,0,407.1067041,909.7,1.094517,0.540873739,1.207241509,1794.121078,4.379563863,0.765493029,308,0.039705931,3.621140159,0.836439132,0.542203499,0j
+23/02/2011,0.0840888,0.285809,0.20425,0.405796,0.4944365,0.9075356,-12.319,0.983,98.144,0,407.1067041,909.7,1.094517,0.540873739,1.475552964,1794.121078,4.379563863,0.765493029,308,0.03995508,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+24/02/2011,0.522103,0.26254,0.870936,0.407475,0.4985139,0.9206063,-5.127,2.278,98.248,0,407.1067041,909.7,1.094517,0.540873739,2.655276118,1794.121078,4.379563863,0.765493029,308,0.039997419,3.621140159,0.836439132,0.542203499,(2.220446049250313e-16+0j)
+25/02/2011,0.66501,0.392558,1.05724,0.527012,0.5025195,0.9313425,-4.505,2.293,98.514,0,407.1067041,909.7,1.094517,0.540873739,3.147609299,1794.121078,4.379563863,0.765493029,308,0.04010571,3.621140159,0.836439132,0.542203499,(-2.6645352591003757e-15+0j)
+26/02/2011,0.905856,0.467452,1.41044,0.597322,0.5039614,0.9337788,-1.608,2.581,97.63,0,407.1067041,909.7,1.094517,0.540873739,3.882015333,1794.121078,4.379563863,0.765493029,308,0.039745828,3.621140159,0.836439132,0.542203499,(0.2061439417304627+0j)
+27/02/2011,0.865546,0.427173,1.38776,0.549477,0.5047041,0.9328925,0.622,1.967,96.948,0,407.1067041,909.7,1.094517,0.540873739,3.33537382,1794.121078,4.379563863,0.765493029,308,0.039468181,3.621140159,0.836439132,0.542203499,(-6.661338147750939e-16+0j)
+28/02/2011,1.0254,0.642025,1.47583,0.761358,0.3651337,0.5970556,1.123,1.836,97.971,0,407.1067041,909.7,1.094517,0.540873739,4.870321892,1794.121078,4.379563863,0.765493029,308,0.039884651,3.621140159,0.836439132,0.542203499,(1.1683076062171018+0j)
+01/03/2011,0.87534,0.609559,1.27176,0.713479,0.5029077,0.9261375,-1.126,1.497,98.716,0,407.1067041,909.7,1.094517,0.540873739,3.57215292,1794.121078,4.379563863,0.765493029,308,0.040187945,3.621140159,0.836439132,0.542203499,(-2.6645352591003757e-15+0j)
+02/03/2011,1.05052,0.859834,1.52288,0.970236,0.5007805,0.9179444,-1.66,2.645,98.862,0,407.1067041,909.7,1.094517,0.540873739,4.135854217,1794.121078,4.379563863,0.765493029,308,0.040247383,3.621140159,0.836439132,0.542203499,(0.4668066814264682+0j)
+03/03/2011,1.1654,0.863682,1.55097,0.962961,0.4983316,0.9100644,-1.781,1.893,98.604,0,407.1067041,909.7,1.094517,0.540873739,4.16900846,1794.121078,4.379563863,0.765493029,308,0.040142349,3.621140159,0.836439132,0.542203499,(0.5000833515761518+0j)
+04/03/2011,1.85143,1.05219,2.26227,1.15207,0.4957244,0.9033188,-1.05,1.872,98.586,0,407.1067041,909.7,1.094517,0.540873739,5.126348175,1794.121078,4.379563863,0.765493029,308,0.040135022,3.621140159,0.836439132,0.542203499,(1.3975866332861733+0j)
+05/03/2011,1.18246,1.04959,1.46995,1.14253,0.4928256,0.89724,-0.553,1.567,97.904,0,407.1067041,909.7,1.094517,0.540873739,4.461645958,1794.121078,4.379563863,0.765493029,308,0.039857375,3.621140159,0.836439132,0.542203499,(0.7867865736074069+0j)
+06/03/2011,1.2099,1.03201,1.37065,1.11596,0.4904192,0.8952881,-1.389,1.797,98.199,0,407.1067041,909.7,1.094517,0.540873739,3.534113789,1794.121078,4.379563863,0.765493029,308,0.039977471,3.621140159,0.836439132,0.542203499,(-8.881784197001252e-16+0j)
+07/03/2011,1.37376,1.4704,1.56479,1.55479,0.4883439,0.8954888,-4.195,2.584,99.105,0,407.1067041,909.7,1.094517,0.540873739,4.533726054,1794.121078,4.379563863,0.765493029,308,0.04034631,3.621140159,0.836439132,0.542203499,(0.8555870790497286+0j)
+08/03/2011,3.13726,1.57323,3.45442,1.65292,0.4866369,0.8979006,1.428,5.443,98.344,0,407.1067041,909.7,1.094517,0.540873739,5.860785877,1794.121078,4.379563863,0.765493029,308,0.040036502,3.621140159,0.836439132,0.542203499,(2.0208207808462975+0j)
+09/03/2011,3.51965,1.48149,4.19535,1.55191,0.4851409,0.9013144,7.78,5.82,97.256,0,407.1067041,909.7,1.094517,0.540873739,6.658230609,1794.121078,4.379563863,0.765493029,308,0.03959357,3.621140159,0.836439132,0.542203499,(2.6510309437232022+0j)
+10/03/2011,2.03134,1.09451,2.48221,1.15615,0.4845994,0.9068781,5.459,2.966,97.052,2.8,407.1067041,909.7,1.094517,0.540873739,4.240232372,1794.121078,4.379563863,0.765493029,308,0.03951052,3.621140159,0.836439132,0.542203499,(0.5710040292127232+0j)
+11/03/2011,1.36628,0.58817,1.73164,0.63317,0.4843668,0.912385,5.466,2.776,97.113,0.3,407.1067041,909.7,1.094517,0.540873739,2.124084945,1794.121078,4.379563863,0.765493029,308,0.039535353,3.621140159,0.836439132,0.542203499,(2.220446049250313e-16+0j)
+12/03/2011,4.05478,1.79124,4.34348,1.84906,0.4844529,0.9171688,4.433,3.35,96.916,0,407.1067041,909.7,1.094517,0.540873739,6.434406812,1794.121078,4.379563863,0.765493029,308,0.039455153,3.621140159,0.836439132,0.542203499,(2.478315959903118+0j)
+13/03/2011,2.73938,1.64221,3.14822,1.69023,0.4845551,0.9245506,7.332,4.762,96.434,0,407.1067041,909.7,1.094517,0.540873739,5.975782641,1794.121078,4.379563863,0.765493029,308,0.039258928,3.621140159,0.836439132,0.542203499,(2.1143876974362423+0j)
+14/03/2011,2.06659,1.38909,2.47004,1.43072,0.4854321,0.9294863,7.836,2.402,97.102,1,407.1067041,909.7,1.094517,0.540873739,4.855625379,1794.121078,4.379563863,0.765493029,308,0.039530875,3.621140159,0.836439132,0.542203499,(1.1549314905444608+0j)
+15/03/2011,3.22157,1.81977,3.50775,1.85699,0.486509,0.9348094,7.686,2.127,97.552,0,407.1067041,909.7,1.094517,0.540873739,5.942021604,1794.121078,4.379563863,0.765493029,308,0.039714073,3.621140159,0.836439132,0.542203499,(2.087019928154405+0j)
+16/03/2011,0.841285,0.748569,1.07029,0.77336,0.4877117,0.9411644,6.213,0.884,96.926,1.4,407.1067041,909.7,1.094517,0.540873739,2.159303871,1794.121078,4.379563863,0.765493029,308,0.039459224,3.621140159,0.836439132,0.542203499,(4.440892098500626e-16+0j)
+17/03/2011,-0.0286615,0.41262,0.0725294,0.429651,0.4894249,0.9534188,5.664,0.407,96.184,11.8,407.1067041,909.7,1.094517,0.540873739,1.133289005,1794.121078,4.379563863,0.765493029,308,0.039157151,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+18/03/2011,0.466597,0.25515,0.422776,0.265841,0.4906524,0.9646106,1.6,0.307,97.275,8.2,407.1067041,909.7,1.094517,0.540873739,0.544541881,1794.121078,4.379563863,0.765493029,308,0.039601305,3.621140159,0.836439132,0.542203499,0j
+19/03/2011,2.11951,1.86793,2.06241,1.88228,0.4917492,0.9788681,1.461,1.249,98.353,0,407.1067041,909.7,1.094517,0.540873739,3.566920807,1794.121078,4.379563863,0.765493029,308,0.040040166,3.621140159,0.836439132,0.542203499,(-9.103828801926284e-15+0j)
+20/03/2011,3.15036,2.16954,3.02235,2.17876,0.4926798,0.9959181,0.428,1.577,98.773,0,407.1067041,909.7,1.094517,0.540873739,4.360667659,1794.121078,4.379563863,0.765493029,308,0.04021115,3.621140159,0.836439132,0.542203499,(0.6892301423889353+0j)
+21/03/2011,4.62748,3.21541,4.51061,3.22042,0.4934486,1.016248,2.053,2.983,98.972,0.1,407.1067041,909.7,1.094517,0.540873739,5.864111085,1794.121078,4.379563863,0.765493029,308,0.040292165,3.621140159,0.836439132,0.542203499,(2.0235402473525714+0j)
+22/03/2011,4.93095,3.31756,4.88094,3.31623,0.4940074,1.034506,4.098,3.725,99.026,0,407.1067041,909.7,1.094517,0.540873739,6.693077428,1794.121078,4.379563863,0.765493029,308,0.040314148,3.621140159,0.836439132,0.542203499,(2.677654312218196+0j)
+23/03/2011,4.75839,3.3665,4.6659,3.36031,0.4945383,1.051258,5.238,3.119,99.137,0,407.1067041,909.7,1.094517,0.540873739,6.598942383,1794.121078,4.379563863,0.765493029,308,0.040359337,3.621140159,0.836439132,0.542203499,(2.6055720821304833+0j)
+24/03/2011,4.9993,3.40264,4.84953,3.38889,0.4950357,1.065019,5.041,3.003,98.755,0,407.1067041,909.7,1.094517,0.540873739,6.88793007,1794.121078,4.379563863,0.765493029,308,0.040203823,3.621140159,0.836439132,0.542203499,(2.8252646679254307+0j)
+25/03/2011,3.36364,2.34623,3.24881,2.3248,0.4960119,1.078283,6.776,2.837,97.478,0,407.1067041,909.7,1.094517,0.540873739,5.228861838,1794.121078,4.379563863,0.765493029,308,0.039683947,3.621140159,0.836439132,0.542203499,(1.487503385471866+0j)
+26/03/2011,0.791411,1.37262,0.545442,1.35562,0.4962958,1.081664,2.784,1.289,97.062,4.8,407.1067041,909.7,1.094517,0.540873739,2.465220144,1794.121078,4.379563863,0.765493029,308,0.039514591,3.621140159,0.836439132,0.542203499,0j
+27/03/2011,2.57552,3.42745,2.32548,3.38964,0.4965176,1.081076,1.238,1.997,97.146,0,407.1067041,909.7,1.094517,0.540873739,5.620041411,1794.121078,4.379563863,0.765493029,308,0.039548788,3.621140159,0.836439132,0.542203499,(1.8216328151547427+0j)
+28/03/2011,3.50882,4.24726,3.20618,4.20932,0.4966438,1.077558,2.653,3.07,96.917,0.1,407.1067041,909.7,1.094517,0.540873739,6.587762221,1794.121078,4.379563863,0.765493029,308,0.03945556,3.621140159,0.836439132,0.542203499,(2.5969766368351963+0j)
+29/03/2011,3.88236,4.4319,3.52525,4.38862,0.4966724,1.076633,4.134,3.777,97.206,0,407.1067041,909.7,1.094517,0.540873739,7.302794962,1794.121078,4.379563863,0.765493029,308,0.039573214,3.621140159,0.836439132,0.542203499,(3.1328922787585953+0j)
+30/03/2011,4.20988,4.28478,3.92968,4.23214,0.4969036,1.069953,8.043,5.537,97.163,0.1,407.1067041,909.7,1.094517,0.540873739,8.169955951,1794.121078,4.379563863,0.765493029,308,0.039555709,3.621140159,0.836439132,0.542203499,(3.7506816179454256+0j)
+31/03/2011,3.47248,3.0149,3.21308,2.95779,0.5049521,0.9339006,11.089,4.627,97.336,0.3,407.1067041,909.7,1.094517,0.540873739,6.037660909,1794.121078,4.379563863,0.765493029,308,0.039626138,3.621140159,0.836439132,0.542203499,(2.164332997234233+0j)
+01/04/2011,3.37174,4.03855,3.17113,3.98867,0.5123699,1.213938,13.658,6.077,97.666,0.2,407.1067041,909.7,1.094517,0.540873739,7.407403279,1794.121078,4.379563863,0.765493029,308,0.039760483,3.621140159,0.836439132,0.542203499,(3.2091336766349943+0j)
+02/04/2011,4.72376,5.42908,4.61902,5.39442,0.5182084,1.235909,14.406,6.673,97.621,0,407.1067041,909.7,1.094517,0.540873739,8.994262478,1794.121078,4.379563863,0.765493029,308,0.039742164,3.621140159,0.836439132,0.542203499,(4.312080893168073+0j)
+03/04/2011,5.70359,6.26117,5.84135,6.2296,0.5227706,1.252026,16.492,10.169,96.944,0,407.1067041,909.7,1.094517,0.540873739,9.385794366,1794.121078,4.379563863,0.765493029,308,0.039466552,3.621140159,0.836439132,0.542203499,(4.571458947466824+0j)
+04/04/2011,2.63148,3.27051,2.5058,3.28669,0.5278008,1.270367,9.376,1.758,97.348,15.5,407.1067041,909.7,1.094517,0.540873739,3.625887257,1794.121078,4.379563863,0.765493029,308,0.039631023,3.621140159,0.836439132,0.542203499,(-1.3322676295501878e-15+0j)
+05/04/2011,5.74628,6.07457,5.58719,6.02728,0.5331097,1.290737,10.233,5.112,98.061,0,407.1067041,909.7,1.094517,0.540873739,7.457846905,1794.121078,4.379563863,0.765493029,308,0.039921291,3.621140159,0.836439132,0.542203499,(3.24571821321688+0j)
+06/04/2011,5.32901,4.9809,5.48009,4.87281,0.5404246,1.323321,13.471,5.356,98.134,0,407.1067041,909.7,1.094517,0.540873739,7.112296758,1794.121078,4.379563863,0.765493029,308,0.039951009,3.621140159,0.836439132,0.542203499,(2.992710938150517+0j)
+07/04/2011,5.09447,5.12818,5.36774,4.9962,0.5463076,1.351717,15.041,6.728,97.664,0,407.1067041,909.7,1.094517,0.540873739,8.264922297,1794.121078,4.379563863,0.765493029,308,0.039759669,3.621140159,0.836439132,0.542203499,(3.816528951426923+0j)
+08/04/2011,4.71392,4.61542,4.70309,4.52878,0.5522986,1.383612,9.356,5.367,97.467,0,407.1067041,909.7,1.094517,0.540873739,6.315440158,1794.121078,4.379563863,0.765493029,308,0.039679469,3.621140159,0.836439132,0.542203499,(2.3852581238984043+0j)
+09/04/2011,5.19531,4.80086,5.096,4.73469,0.5583214,1.418614,7.539,3.755,97.612,0,407.1067041,909.7,1.094517,0.540873739,6.303315592,1794.121078,4.379563863,0.765493029,308,0.0397385,3.621140159,0.836439132,0.542203499,(2.3757231364880687+0j)
+10/04/2011,6.10673,5.97898,6.05913,5.90081,0.5674759,1.470033,7.323,4.793,97.937,0,407.1067041,909.7,1.094517,0.540873739,8.603024657,1794.121078,4.379563863,0.765493029,308,0.039870809,3.621140159,0.836439132,0.542203499,(4.04840020967481+0j)
+11/04/2011,6.53891,5.44797,6.736,5.36728,0.5744919,1.513651,11.24,7.059,97.595,0,407.1067041,909.7,1.094517,0.540873739,8.932621725,1794.121078,4.379563863,0.765493029,308,0.039731579,3.621140159,0.836439132,0.542203499,(4.270847505374577+0j)
+12/04/2011,3.55713,3.5061,3.59783,3.43497,0.5822129,1.560549,9.162,5.12,97.017,2.7,407.1067041,909.7,1.094517,0.540873739,4.566818656,1794.121078,4.379563863,0.765493029,308,0.039496271,3.621140159,0.836439132,0.542203499,(0.8869476445949898+0j)
+13/04/2011,2.57379,1.91941,2.35831,1.87427,0.5906541,1.609281,3.616,1.239,97.038,30.9,407.1067041,909.7,1.094517,0.540873739,1.944593292,1794.121078,4.379563863,0.765493029,308,0.03950482,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+14/04/2011,3.866,2.39551,3.21982,2.40761,0.6021552,1.669202,4.503,1.149,97.31,12.4,407.1067041,909.7,1.094517,0.540873739,2.581064609,1794.121078,4.379563863,0.765493029,308,0.039615553,3.621140159,0.836439132,0.542203499,(-4.440892098500626e-16+0j)
+15/04/2011,5.64912,4.62487,4.69249,4.73717,0.6116741,1.716012,6.717,2.293,97.652,0,407.1067041,909.7,1.094517,0.540873739,4.836392333,1794.121078,4.379563863,0.765493029,308,0.039754784,3.621140159,0.836439132,0.542203499,(1.1373897267091257+0j)
+16/04/2011,6.58171,5.85082,6.14373,5.93481,0.6216565,1.761393,8.703,3.875,97.864,0,407.1067041,909.7,1.094517,0.540873739,6.630373512,1794.121078,4.379563863,0.765493029,308,0.03984109,3.621140159,0.836439132,0.542203499,(2.6296972809761443+0j)
+17/04/2011,6.80938,5.52099,6.2105,5.37686,0.6315966,1.803236,8.94,4.768,98.085,0,407.1067041,909.7,1.094517,0.540873739,6.389148927,1794.121078,4.379563863,0.765493029,308,0.039931061,3.621140159,0.836439132,0.542203499,(2.4430203125172656+0j)
+18/04/2011,9.20501,8.56956,9.50828,8.00397,0.6441848,1.860509,8.898,6.08,97.927,0,407.1067041,909.7,1.094517,0.540873739,8.672101887,1794.121078,4.379563863,0.765493029,308,0.039866738,3.621140159,0.836439132,0.542203499,(4.095303787522559+0j)
+19/04/2011,8.79694,7.87183,9.20767,7.12861,0.6527882,1.894131,10.981,7.714,97.573,0,407.1067041,909.7,1.094517,0.540873739,9.381275929,1794.121078,4.379563863,0.765493029,308,0.039722622,3.621140159,0.836439132,0.542203499,(4.568489593416677+0j)
+20/04/2011,8.95943,7.04491,9.82009,6.26213,0.6606325,1.926312,12.854,8.08,97.452,0,407.1067041,909.7,1.094517,0.540873739,9.831982939,1794.121078,4.379563863,0.765493029,308,0.039673363,3.621140159,0.836439132,0.542203499,(4.862112272680953+0j)
+21/04/2011,9.30556,6.94378,10.7717,6.22357,0.6675991,1.957757,13.635,9.263,97.384,0,407.1067041,909.7,1.094517,0.540873739,10.21588608,1794.121078,4.379563863,0.765493029,308,0.039645679,3.621140159,0.836439132,0.542203499,(5.108400713352513+0j)
+22/04/2011,9.6859,7.21635,11.7889,6.68363,0.6760143,2.003276,14.503,10.405,97.094,0,407.1067041,909.7,1.094517,0.540873739,10.48392722,1794.121078,4.379563863,0.765493029,308,0.039527618,3.621140159,0.836439132,0.542203499,(5.278462481645729+0j)
+23/04/2011,8.9801,7.63818,11.9127,7.09179,0.6810643,2.037804,15.132,10.897,97.081,0,407.1067041,909.7,1.094517,0.540873739,10.60832278,1794.121078,4.379563863,0.765493029,308,0.039522326,3.621140159,0.836439132,0.542203499,(5.356889603230908+0j)
+24/04/2011,8.37313,8.9702,10.9902,8.20215,0.6861546,2.077824,12.121,8.168,97.422,0,407.1067041,909.7,1.094517,0.540873739,10.41902346,1794.121078,4.379563863,0.765493029,308,0.039661149,3.621140159,0.836439132,0.542203499,(5.23741986678127+0j)
+25/04/2011,5.99906,5.36933,7.20786,4.92587,0.6912418,2.122416,8.156,2.974,97.639,0,407.1067041,909.7,1.094517,0.540873739,5.825865542,1794.121078,4.379563863,0.765493029,308,0.039749491,3.621140159,0.836439132,0.542203499,(1.9922107989747408+0j)
+26/04/2011,5.15645,4.87836,6.35206,5.17086,0.6981424,2.176711,8.899,1.669,97.47,5.9,407.1067041,909.7,1.094517,0.540873739,5.100406466,1794.121078,4.379563863,0.765493029,308,0.03968069,3.621140159,0.836439132,0.542203499,(1.3746668612586534+0j)
+27/04/2011,7.43529,6.61928,8.11257,7.23586,0.7021787,2.219382,10.117,2.89,97.349,0.2,407.1067041,909.7,1.094517,0.540873739,6.136749834,1794.121078,4.379563863,0.765493029,308,0.039631431,3.621140159,0.836439132,0.542203499,(2.2437461292159546+0j)
+28/04/2011,8.69164,8.82414,9.72119,9.42543,0.7058582,2.259057,12.22,5.085,97.177,2.1,407.1067041,909.7,1.094517,0.540873739,7.478957449,1794.121078,4.379563863,0.765493029,308,0.039561408,3.621140159,0.836439132,0.542203499,(3.2609945756700705+0j)
+29/04/2011,8.96465,8.80481,10.0009,9.3511,0.7089719,2.292999,11.838,5.352,97.045,0.7,407.1067041,909.7,1.094517,0.540873739,7.583888108,1794.121078,4.379563863,0.765493029,308,0.03950767,3.621140159,0.836439132,0.542203499,(3.336632141085173+0j)
+30/04/2011,10.3797,10.3789,11.3785,10.8517,0.5088185,1.202476,12.295,6.538,96.847,0.1,407.1067041,909.7,1.094517,0.540873739,9.242572923,1794.121078,4.379563863,0.765493029,308,0.039427063,3.621140159,0.836439132,0.542203499,(4.477072492576331+0j)
+01/05/2011,9.02243,10.2359,9.48066,10.6547,0.7274146,2.578096,9.357,6.696,96.838,0,407.1067041,909.7,1.094517,0.540873739,8.891022699,1794.121078,4.379563863,0.765493029,308,0.039423399,3.621140159,0.836439132,0.542203499,(4.2429567169721425+0j)
+02/05/2011,4.83152,4.70257,4.75373,4.91247,0.7300972,2.621071,4.89,1.547,96.764,1.9,407.1067041,909.7,1.094517,0.540873739,4.198365293,1794.121078,4.379563863,0.765493029,308,0.039393273,3.621140159,0.836439132,0.542203499,(0.5294078746897362+0j)
+03/05/2011,5.07679,4.93368,4.85329,5.06541,0.7337377,2.671481,2.79,1.101,96.956,7.5,407.1067041,909.7,1.094517,0.540873739,3.926653983,1794.121078,4.379563863,0.765493029,308,0.039471438,3.621140159,0.836439132,0.542203499,(0.25276816153862813+0j)
+04/05/2011,7.13767,6.67333,6.76868,6.72115,0.7383226,2.731606,5.633,3.745,97.481,0.2,407.1067041,909.7,1.094517,0.540873739,6.469983141,1794.121078,4.379563863,0.765493029,308,0.039685169,3.621140159,0.836439132,0.542203499,(2.505971461363215+0j)
+05/05/2011,8.1763,7.97653,7.64653,7.94096,0.7428554,2.789865,6.351,4.958,98.065,0,407.1067041,909.7,1.094517,0.540873739,8.552066416,1794.121078,4.379563863,0.765493029,308,0.039922919,3.621140159,0.836439132,0.542203499,(4.0136999748150695+0j)
+06/05/2011,9.94582,8.41057,10.0875,8.30201,0.7471218,2.845188,10.749,8.096,98.051,0,407.1067041,909.7,1.094517,0.540873739,10.17584786,1794.121078,4.379563863,0.765493029,308,0.039917219,3.621140159,0.836439132,0.542203499,(5.0828679113853585+0j)
+07/05/2011,10.2092,8.64609,10.3328,8.46858,0.7506669,2.893782,13.206,10.344,98.035,0,407.1067041,909.7,1.094517,0.540873739,11.15692549,1794.121078,4.379563863,0.765493029,308,0.039910706,3.621140159,0.836439132,0.542203499,(5.699278790044117+0j)
+08/05/2011,10.9214,8.92643,10.9969,8.70251,0.7530938,2.94309,11.706,6.345,98.134,0,407.1067041,909.7,1.094517,0.540873739,11.33769689,1794.121078,4.379563863,0.765493029,308,0.039951009,3.621140159,0.836439132,0.542203499,(5.810937233732689+0j)
+09/05/2011,11.5428,10.0908,11.8605,9.62676,0.754005,2.969627,13.583,9.779,98.415,0,407.1067041,909.7,1.094517,0.540873739,11.82897935,1794.121078,4.379563863,0.765493029,308,0.040065406,3.621140159,0.836439132,0.542203499,(6.1117460863618644+0j)
+10/05/2011,12.4228,11.0305,13.0814,10.0966,0.7537566,2.988486,15.35,11.227,98.288,0,407.1067041,909.7,1.094517,0.540873739,12.05698794,1794.121078,4.379563863,0.765493029,308,0.040013704,3.621140159,0.836439132,0.542203499,(6.250128825844017+0j)
+11/05/2011,11.6141,10.1962,12.4292,9.39912,0.7525689,3.000778,17.849,12.577,97.758,0,407.1067041,909.7,1.094517,0.540873739,10.93586704,1794.121078,4.379563863,0.765493029,308,0.039797937,3.621140159,0.836439132,0.542203499,(5.561972880331607+0j)
+12/05/2011,9.4634,7.80201,9.9482,7.72881,0.7516828,3.021257,16.003,5.949,97.278,4.3,407.1067041,909.7,1.094517,0.540873739,8.684582726,1794.121078,4.379563863,0.765493029,308,0.039602526,3.621140159,0.836439132,0.542203499,(4.103761943601361+0j)
+13/05/2011,11.299,10.9333,11.7007,11.1256,0.7490816,3.021836,12.043,5.388,97.716,0.9,407.1067041,909.7,1.094517,0.540873739,10.10395438,1794.121078,4.379563863,0.765493029,308,0.039780839,3.621140159,0.836439132,0.542203499,(5.036933111750154+0j)
+14/05/2011,12.687,10.7066,13.0169,10.7441,0.7467148,3.023857,13.979,7.369,97.192,10.5,407.1067041,909.7,1.094517,0.540873739,9.769912397,1794.121078,4.379563863,0.765493029,308,0.039567515,3.621140159,0.836439132,0.542203499,(4.8219729769510185+0j)
+15/05/2011,8.93341,8.54701,8.81307,8.54217,0.7447503,3.027634,10.247,3.283,97.455,3,407.1067041,909.7,1.094517,0.540873739,7.340599405,1794.121078,4.379563863,0.765493029,308,0.039674584,3.621140159,0.836439132,0.542203499,(3.160504048262917+0j)
+16/05/2011,8.00253,8.45674,7.99337,8.52566,0.7431611,3.038857,10.587,4.063,97.766,0.1,407.1067041,909.7,1.094517,0.540873739,7.192446703,1794.121078,4.379563863,0.765493029,308,0.039801194,3.621140159,0.836439132,0.542203499,(3.0519062575736373+0j)
+17/05/2011,10.4026,9.50705,10.4393,9.67891,0.7428465,3.050453,14.218,5.73,97.669,0,407.1067041,909.7,1.094517,0.540873739,8.323198257,1794.121078,4.379563863,0.765493029,308,0.039761705,3.621140159,0.836439132,0.542203499,(3.8567758556880802+0j)
+18/05/2011,12.8004,13.4244,13.1795,13.742,0.7431871,3.065653,17.12,10.218,97.535,0,407.1067041,909.7,1.094517,0.540873739,11.5184683,1794.121078,4.379563863,0.765493029,308,0.039707152,3.621140159,0.836439132,0.542203499,(5.922059411242284+0j)
+19/05/2011,11.6787,11.7914,11.5925,12.0937,0.7442274,3.084497,19.043,11.177,97.377,0.2,407.1067041,909.7,1.094517,0.540873739,10.09419366,1794.121078,4.379563863,0.765493029,308,0.03964283,3.621140159,0.836439132,0.542203499,(5.030687944300074+0j)
+20/05/2011,10.9698,11.493,10.9829,11.7093,0.7455957,3.110819,16.654,7.166,97.556,0,407.1067041,909.7,1.094517,0.540873739,9.444720664,1794.121078,4.379563863,0.765493029,308,0.039715702,3.621140159,0.836439132,0.542203499,(4.610133905562037+0j)
+21/05/2011,12.196,12.22,12.242,12.4183,0.7478796,3.137343,16.37,6.792,97.838,0.1,407.1067041,909.7,1.094517,0.540873739,9.946504673,1794.121078,4.379563863,0.765493029,308,0.039830506,3.621140159,0.836439132,0.542203499,(4.93593224965193+0j)
+22/05/2011,12.9128,11.8007,12.9788,11.9163,0.7503513,3.166376,18.284,10.259,97.513,0,407.1067041,909.7,1.094517,0.540873739,9.945684423,1794.121078,4.379563863,0.765493029,308,0.039698196,3.621140159,0.836439132,0.542203499,(4.935404603549349+0j)
+23/05/2011,14.1502,13.3142,14.1721,13.3233,0.75272,3.196703,16.27,9.57,98.094,0,407.1067041,909.7,1.094517,0.540873739,10.44125604,1794.121078,4.379563863,0.765493029,308,0.039934725,3.621140159,0.836439132,0.542203499,(5.251488514333295+0j)
+24/05/2011,12.7145,11.9407,13.5303,11.6644,0.756207,3.230752,16.047,10.548,97.84,0,407.1067041,909.7,1.094517,0.540873739,10.03841184,1794.121078,4.379563863,0.765493029,308,0.03983132,3.621140159,0.836439132,0.542203499,(4.9949566531031016+0j)
+25/05/2011,13.0945,13.7512,13.2381,13.4824,0.7583807,3.255943,11.834,8.268,98.318,0,407.1067041,909.7,1.094517,0.540873739,9.864251364,1794.121078,4.379563863,0.765493029,308,0.040025917,3.621140159,0.836439132,0.542203499,(4.882943288064809+0j)
+26/05/2011,13.1095,13.3761,13.2105,13.3765,0.7603091,3.276997,16.543,10.945,97.196,6.3,407.1067041,909.7,1.094517,0.540873739,9.994005773,1794.121078,4.379563863,0.765493029,308,0.039569143,3.621140159,0.836439132,0.542203499,(4.96646224532759+0j)
+27/05/2011,12.4423,11.3244,12.4052,11.501,0.7620868,3.292267,15.351,8.609,97.061,0,407.1067041,909.7,1.094517,0.540873739,7.435999451,1794.121078,4.379563863,0.765493029,308,0.039514184,3.621140159,0.836439132,0.542203499,(3.2298874179852044+0j)
+28/05/2011,13.8732,13.7276,13.7784,13.7925,0.7636687,3.306531,13.027,6.808,97.377,0,407.1067041,909.7,1.094517,0.540873739,8.218822858,1794.121078,4.379563863,0.765493029,308,0.03964283,3.621140159,0.836439132,0.542203499,(3.784605540651647+0j)
+29/05/2011,14.4266,14.1839,14.626,14.0527,0.7643419,3.303771,17.015,11.851,97.301,0,407.1067041,909.7,1.094517,0.540873739,9.241157955,1794.121078,4.379563863,0.765493029,308,0.039611889,3.621140159,0.836439132,0.542203499,(4.476137214829104+0j)
+30/05/2011,13.2972,13.8556,13.7751,13.5622,0.7648931,3.29648,20.35,14.743,97.375,0,407.1067041,909.7,1.094517,0.540873739,9.517871615,1794.121078,4.379563863,0.765493029,308,0.039642015,3.621140159,0.836439132,0.542203499,(4.658019013344629+0j)
+31/05/2011,12.5048,12.1646,13.129,11.8505,0.725764,2.543941,22.27,14.243,96.951,0.1,407.1067041,909.7,1.094517,0.540873739,7.873636544,1794.121078,4.379563863,0.765493029,308,0.039469402,3.621140159,0.836439132,0.542203499,(3.5430508610134606+0j)
+01/06/2011,2.93781,4.62557,3.24086,4.57257,0.7922727,3.565006,12.237,1.809,97.958,10.7,407.1067041,909.7,1.094517,0.540873739,2.046368466,1794.121078,4.379563863,0.765493029,308,0.039879359,3.621140159,0.836439132,0.542203499,(2.220446049250313e-16+0j)
+02/06/2011,11.2593,12.3435,12.3335,12.2533,0.7902497,3.560591,14.248,7.643,98.629,0,407.1067041,909.7,1.094517,0.540873739,6.512743966,1794.121078,4.379563863,0.765493029,308,0.040152527,3.621140159,0.836439132,0.542203499,(2.5391088110989557+0j)
+03/06/2011,10.9297,13.8953,12.7778,13.8563,0.7867922,3.544159,16.453,9.668,98.516,0,407.1067041,909.7,1.094517,0.540873739,8.420235172,1794.121078,4.379563863,0.765493029,308,0.040106524,3.621140159,0.836439132,0.542203499,(3.9235279052031333+0j)
+04/06/2011,10.9986,13.1108,14.0843,13.0937,0.7815333,3.513981,20.284,12.275,97.696,0,407.1067041,909.7,1.094517,0.540873739,8.545902283,1794.121078,4.379563863,0.765493029,308,0.039772697,3.621140159,0.836439132,0.542203499,(4.009496688710933+0j)
+05/06/2011,10.3214,13.6249,14.0265,13.6807,0.7738709,3.474321,22.001,13.732,96.82,0,407.1067041,909.7,1.094517,0.540873739,8.466038946,1794.121078,4.379563863,0.765493029,308,0.039416071,3.621140159,0.836439132,0.542203499,(3.9549239080050524+0j)
+06/06/2011,6.77673,11.2023,9.54826,11.3279,0.7667874,3.430918,17.867,9.858,96.336,1.3,407.1067041,909.7,1.094517,0.540873739,6.43666203,1794.121078,4.379563863,0.765493029,308,0.039219031,3.621140159,0.836439132,0.542203499,(2.480071400856679+0j)
+07/06/2011,8.42458,12.1917,10.9805,12.4015,0.7596244,3.388526,17.458,9.46,96.43,2.6,407.1067041,909.7,1.094517,0.540873739,6.735644662,1794.121078,4.379563863,0.765493029,308,0.039257299,3.621140159,0.836439132,0.542203499,(2.710081933416562+0j)
+08/06/2011,7.7766,11.2567,9.95755,11.3859,0.7534993,3.354284,16.941,9.084,96.175,6,407.1067041,909.7,1.094517,0.540873739,6.269182016,1794.121078,4.379563863,0.765493029,308,0.039153487,3.621140159,0.836439132,0.542203499,(2.3488283009109847+0j)
+09/06/2011,11.2278,11.4968,13.4636,11.3977,0.7480254,3.323481,18.956,11.289,97.042,0,407.1067041,909.7,1.094517,0.540873739,7.311448153,1794.121078,4.379563863,0.765493029,308,0.039506449,3.621140159,0.836439132,0.542203499,(3.1392183696095692+0j)
+10/06/2011,8.51811,9.17004,10.822,9.32351,0.745122,3.31,20.562,12.125,97.303,0.1,407.1067041,909.7,1.094517,0.540873739,6.895778905,1794.121078,4.379563863,0.765493029,308,0.039612704,3.621140159,0.836439132,0.542203499,(2.831166901787425+0j)
+11/06/2011,6.38418,6.74193,8.29894,7.66082,0.7440585,3.307992,21.313,12.493,97.316,0.2,407.1067041,909.7,1.094517,0.540873739,6.671623239,1794.121078,4.379563863,0.765493029,308,0.039617996,3.621140159,0.836439132,0.542203499,(2.6612713399147645+0j)
+12/06/2011,6.99379,5.4407,8.86724,6.63551,0.7441099,3.312009,21.748,13.345,97.587,0,407.1067041,909.7,1.094517,0.540873739,6.931447956,1794.121078,4.379563863,0.765493029,308,0.039728322,3.621140159,0.836439132,0.542203499,(2.8579481071117345+0j)
+13/06/2011,5.46531,3.68031,6.86187,3.88948,0.7406312,3.286897,20.319,10.924,97.42,0.2,407.1067041,909.7,1.094517,0.540873739,4.841461299,1794.121078,4.379563863,0.765493029,308,0.039660335,3.621140159,0.836439132,0.542203499,(1.1420170007352157+0j)
+14/06/2011,6.16049,4.00065,7.55103,3.75608,0.7396384,3.275284,21.052,11.911,97.458,0,407.1067041,909.7,1.094517,0.540873739,6.517519265,1794.121078,4.379563863,0.765493029,308,0.039675805,3.621140159,0.836439132,0.542203499,(2.542802491365446+0j)
+15/06/2011,6.47257,3.67747,7.52414,2.81983,0.7361096,3.2423,20.965,11.362,97.482,0,407.1067041,909.7,1.094517,0.540873739,6.712603358,1794.121078,4.379563863,0.765493029,308,0.039685576,3.621140159,0.836439132,0.542203499,(2.6925419113902582+0j)
+16/06/2011,6.9516,3.69213,7.81357,2.71776,0.7299101,3.186911,22.988,14.603,97.119,4.6,407.1067041,909.7,1.094517,0.540873739,6.549584628,1794.121078,4.379563863,0.765493029,308,0.039537796,3.621140159,0.836439132,0.542203499,(2.567569259203878+0j)
+17/06/2011,5.28758,4.72215,5.66742,4.0767,0.7227454,3.121419,18.358,8.792,97.129,2.1,407.1067041,909.7,1.094517,0.540873739,6.738369893,1794.121078,4.379563863,0.765493029,308,0.039541867,3.621140159,0.836439132,0.542203499,(2.7121545088476116+0j)
+18/06/2011,4.42618,3.41818,4.75404,3.00818,0.7141537,3.044137,16.312,6.821,96.463,1.3,407.1067041,909.7,1.094517,0.540873739,3.991967725,1794.121078,4.379563863,0.765493029,308,0.039270734,3.621140159,0.836439132,0.542203499,(0.3203683989988655+0j)
+19/06/2011,6.0456,4.59123,6.35455,4.60464,0.7061741,2.970862,16.409,7.257,96.668,8,407.1067041,909.7,1.094517,0.540873739,5.466317612,1794.121078,4.379563863,0.765493029,308,0.039354191,3.621140159,0.836439132,0.542203499,(1.6919523750617886+0j)
+20/06/2011,5.63539,4.37846,5.93841,4.44213,0.7001449,2.912414,16.159,6.472,97.112,1,407.1067041,909.7,1.094517,0.540873739,4.904624916,1794.121078,4.379563863,0.765493029,308,0.039534946,3.621140159,0.836439132,0.542203499,(1.199435082565804+0j)
+21/06/2011,4.60324,4.87066,4.93592,4.67858,0.6960855,2.867723,16.106,6.314,97.192,8,407.1067041,909.7,1.094517,0.540873739,4.885325395,1794.121078,4.379563863,0.765493029,308,0.039567515,3.621140159,0.836439132,0.542203499,(1.1819382451345988+0j)
+22/06/2011,5.09988,5.85626,5.72268,5.49512,0.6961213,2.859244,19.626,9.179,97.119,3.3,407.1067041,909.7,1.094517,0.540873739,5.539952109,1794.121078,4.379563863,0.765493029,308,0.039537796,3.621140159,0.836439132,0.542203499,(1.7543220804443957+0j)
+23/06/2011,6.33713,6.3437,6.66093,5.72548,0.6990521,2.875161,17.359,8.906,97.343,6,407.1067041,909.7,1.094517,0.540873739,5.557791721,1794.121078,4.379563863,0.765493029,308,0.039628988,3.621140159,0.836439132,0.542203499,(1.7693622393137323+0j)
+24/06/2011,6.08386,6.69532,6.22398,5.98385,0.7039382,2.908343,13.043,4.483,97.603,2.1,407.1067041,909.7,1.094517,0.540873739,5.1747102,1794.121078,4.379563863,0.765493029,308,0.039734836,3.621140159,0.836439132,0.542203499,(1.4401349195888165+0j)
+25/06/2011,5.98194,5.9121,6.1069,5.32558,0.7067006,2.919234,13.059,5.57,97.988,0.5,407.1067041,909.7,1.094517,0.540873739,4.694108403,1794.121078,4.379563863,0.765493029,308,0.039891572,3.621140159,0.836439132,0.542203499,(1.0062925248683885+0j)
+26/06/2011,5.54743,5.08967,5.80519,4.50367,0.7113778,2.949878,15.107,3.306,97.968,2.7,407.1067041,909.7,1.094517,0.540873739,4.309526429,1794.121078,4.379563863,0.765493029,308,0.03988343,3.621140159,0.836439132,0.542203499,(0.6392817097506889+0j)
+27/06/2011,7.44795,8.70681,7.86949,8.12385,0.7132134,2.955899,18.3,8.259,97.966,0,407.1067041,909.7,1.094517,0.540873739,7.267464943,1794.121078,4.379563863,0.765493029,308,0.039882615,3.621140159,0.836439132,0.542203499,(3.107026716109163+0j)
+28/06/2011,7.22104,8.5491,7.70663,8.13172,0.7117386,2.932806,18.563,11.093,97.696,0,407.1067041,909.7,1.094517,0.540873739,7.355660599,1794.121078,4.379563863,0.765493029,308,0.039772697,3.621140159,0.836439132,0.542203499,(3.171485853130049+0j)
+29/06/2011,6.71088,7.06266,7.35181,6.88544,0.7077618,2.876959,19.433,14.746,97.271,0,407.1067041,909.7,1.094517,0.540873739,7.255956644,1794.121078,4.379563863,0.765493029,308,0.039599676,3.621140159,0.836439132,0.542203499,(3.09858849113953+0j)
+30/06/2011,3.28504,3.34742,3.33776,3.34833,0.7929564,3.551901,13.017,0.934,97.434,1.1,407.1067041,909.7,1.094517,0.540873739,2.030216523,1794.121078,4.379563863,0.765493029,308,0.039666035,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+01/07/2011,6.01306,6.35555,5.95006,6.35572,0.6269512,2.364487,11.442,3.383,97.525,0,407.1067041,909.7,1.094517,0.540873739,4.907181318,1794.121078,4.379563863,0.765493029,308,0.039703081,3.621140159,0.836439132,0.542203499,(1.2017496196205761+0j)
+02/07/2011,5.73172,5.11622,5.60145,5.11586,0.6200016,2.323242,10.851,2.239,96.948,3.9,407.1067041,909.7,1.094517,0.540873739,4.052641261,1794.121078,4.379563863,0.765493029,308,0.039468181,3.621140159,0.836439132,0.542203499,(0.3825261177327919+0j)
+03/07/2011,2.23152,2.4449,2.09117,2.42512,0.6130711,2.274729,10.963,0.182,96.491,36.1,407.1067041,909.7,1.094517,0.540873739,2.041680946,1794.121078,4.379563863,0.765493029,308,0.039282133,3.621140159,0.836439132,0.542203499,(4.440892098500626e-16+0j)
+04/07/2011,3.19103,3.18274,3.12543,3.17256,0.6075021,2.229963,12.938,0.098,97.043,25.9,407.1067041,909.7,1.094517,0.540873739,3.182655071,1794.121078,4.379563863,0.765493029,308,0.039506856,3.621140159,0.836439132,0.542203499,(-8.881784197001252e-16+0j)
+05/07/2011,7.23941,6.87904,7.31657,6.9798,0.6029946,2.186494,15.757,2.345,97.186,9.7,407.1067041,909.7,1.094517,0.540873739,7.826017174,1794.121078,4.379563863,0.765493029,308,0.039565072,3.621140159,0.836439132,0.542203499,(3.509364467767146+0j)
+06/07/2011,8.21625,8.54904,8.66278,8.4925,0.5999691,2.146515,18.399,7.23,96.842,3.5,407.1067041,909.7,1.094517,0.540873739,9.619718197,1794.121078,4.379563863,0.765493029,308,0.039425027,3.621140159,0.836439132,0.542203499,(4.724460845908275+0j)
+07/07/2011,9.28152,8.83462,9.86485,8.21447,0.5983069,2.109835,20.279,8.737,96.881,0.1,407.1067041,909.7,1.094517,0.540873739,10.2257486,1794.121078,4.379563863,0.765493029,308,0.039440905,3.621140159,0.836439132,0.542203499,(5.11468484829375+0j)
+08/07/2011,8.08759,7.36133,8.33241,6.75631,0.5987122,2.082622,17.605,4.891,97.053,8.7,407.1067041,909.7,1.094517,0.540873739,8.526742811,1794.121078,4.379563863,0.765493029,308,0.039510927,3.621140159,0.836439132,0.542203499,(3.996423921524939+0j)
+09/07/2011,11.5287,10.033,12.1279,9.60203,0.6005074,2.062469,19.805,8.884,97.434,0,407.1067041,909.7,1.094517,0.540873739,10.89503146,1794.121078,4.379563863,0.765493029,308,0.039666035,3.621140159,0.836439132,0.542203499,(5.536513559025197+0j)
+10/07/2011,9.50673,10.2876,10.2024,10.1043,0.6032114,2.048969,20.663,7.663,97.527,25.5,407.1067041,909.7,1.094517,0.540873739,10.19928266,1794.121078,4.379563863,0.765493029,308,0.039703896,3.621140159,0.836439132,0.542203499,(5.097816734638609+0j)
+11/07/2011,8.72821,9.35244,9.21216,9.28247,0.6038463,2.02271,16.836,3.233,97.574,5.1,407.1067041,909.7,1.094517,0.540873739,7.940284765,1794.121078,4.379563863,0.765493029,308,0.03972303,3.621140159,0.836439132,0.542203499,(3.5900466027677513+0j)
+12/07/2011,12.0972,13.4758,12.8122,13.522,0.6058386,2.01776,18.377,8.662,97.48,0,407.1067041,909.7,1.094517,0.540873739,10.94373331,1794.121078,4.379563863,0.765493029,308,0.039684762,3.621140159,0.836439132,0.542203499,(5.566873709690098+0j)
+13/07/2011,11.028,10.6467,11.43,10.5243,0.6060636,2.009753,21.09,7.621,96.693,1.1,407.1067041,909.7,1.094517,0.540873739,8.301386478,1794.121078,4.379563863,0.765493029,308,0.039364369,3.621140159,0.836439132,0.542203499,(3.841726165608168+0j)
+14/07/2011,9.86245,11.0907,10.2773,10.9053,0.6040932,1.997341,16.604,5.26,97.105,0.9,407.1067041,909.7,1.094517,0.540873739,7.892278494,1794.121078,4.379563863,0.765493029,308,0.039532097,3.621140159,0.836439132,0.542203499,(3.5562136114509504+0j)
+15/07/2011,11.9765,12.659,12.2437,12.4645,0.5984884,1.969196,15.939,7.173,97.403,0,407.1067041,909.7,1.094517,0.540873739,9.765309133,1794.121078,4.379563863,0.765493029,308,0.039653414,3.621140159,0.836439132,0.542203499,(4.818992506414658+0j)
+16/07/2011,13.2611,13.1991,14.2583,12.9772,0.5903571,1.943994,17.468,9.354,97.05,0,407.1067041,909.7,1.094517,0.540873739,11.01745339,1794.121078,4.379563863,0.765493029,308,0.039509706,3.621140159,0.836439132,0.542203499,(5.612748803868579+0j)
+17/07/2011,12.1164,10.5013,12.7634,10.2289,0.5804064,1.912487,18.874,8.983,96.209,13,407.1067041,909.7,1.094517,0.540873739,9.048127449,1794.121078,4.379563863,0.765493029,308,0.039167329,3.621140159,0.836439132,0.542203499,(4.348021486951853+0j)
+18/07/2011,10.4782,11.4202,10.7719,11.2139,0.5698101,1.878658,14.677,4.081,96.41,4,407.1067041,909.7,1.094517,0.540873739,8.655538055,1794.121078,4.379563863,0.765493029,308,0.039249157,3.621140159,0.836439132,0.542203499,(4.08407092768232+0j)
+19/07/2011,11.9717,13.9901,11.9999,14.0879,0.5579856,1.841218,16.3,6.881,96.455,0.1,407.1067041,909.7,1.094517,0.540873739,11.01200186,1794.121078,4.379563863,0.765493029,308,0.039267477,3.621140159,0.836439132,0.542203499,(5.609359697830968+0j)
+20/07/2011,2.78331,4.28611,3.15355,4.31682,0.5489159,1.813428,14.222,0.614,96.013,47.8,407.1067041,909.7,1.094517,0.540873739,2.508182618,1794.121078,4.379563863,0.765493029,308,0.039087536,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+21/07/2011,6.3369,6.56459,6.1698,6.66191,0.5413568,1.791287,14.258,1.214,96.323,7,407.1067041,909.7,1.094517,0.540873739,4.029396678,1794.121078,4.379563863,0.765493029,308,0.039213739,3.621140159,0.836439132,0.542203499,(0.35878450940875073+0j)
+22/07/2011,6.61349,6.32591,6.35937,6.44618,0.5351276,1.773734,12.821,3.038,96.343,3,407.1067041,909.7,1.094517,0.540873739,4.136445742,1794.121078,4.379563863,0.765493029,308,0.039221881,3.621140159,0.836439132,0.542203499,(0.4674018825609294+0j)
+23/07/2011,10.669,10.355,10.591,10.5496,0.5274866,1.750627,13.213,5.491,96.563,0,407.1067041,909.7,1.094517,0.540873739,8.153075432,1794.121078,4.379563863,0.765493029,308,0.039311445,3.621140159,0.836439132,0.542203499,(3.738942667734757+0j)
+24/07/2011,11.3748,11.3655,11.3578,11.4783,0.5240152,1.739068,14.025,6.056,96.669,0,407.1067041,909.7,1.094517,0.540873739,9.164334407,1794.121078,4.379563863,0.765493029,308,0.039354598,3.621140159,0.836439132,0.542203499,(4.425274550741076+0j)
+25/07/2011,10.3041,10.2439,9.8756,10.1224,0.5206462,1.726462,13.26,4.467,96.796,0,407.1067041,909.7,1.094517,0.540873739,8.291190306,1794.121078,4.379563863,0.765493029,308,0.039406301,3.621140159,0.836439132,0.542203499,(3.8346852412775823+0j)
+26/07/2011,12.114,12.3542,11.9493,12.2029,0.5175068,1.712614,15.139,6.197,97.121,0,407.1067041,909.7,1.094517,0.540873739,9.292558484,1794.121078,4.379563863,0.765493029,308,0.03953861,3.621140159,0.836439132,0.542203499,(4.510077204336358+0j)
+27/07/2011,11.8531,13.1166,12.0023,13.0867,0.5145828,1.698254,17.23,6.976,97.454,0,407.1067041,909.7,1.094517,0.540873739,9.43025488,1794.121078,4.379563863,0.765493029,308,0.039674177,3.621140159,0.836439132,0.542203499,(4.600648054463856+0j)
+28/07/2011,11.5113,12.8463,11.5121,12.8544,0.5131074,1.687033,15.901,4.228,97.46,0,407.1067041,909.7,1.094517,0.540873739,8.966614621,1794.121078,4.379563863,0.765493029,308,0.039676619,3.621140159,0.836439132,0.542203499,(4.2936002907427335+0j)
+29/07/2011,7.75042,8.4658,7.64054,8.44593,0.5124249,1.677602,14.795,2.459,97.303,2.9,407.1067041,909.7,1.094517,0.540873739,6.122131362,1794.121078,4.379563863,0.765493029,308,0.039612704,3.621140159,0.836439132,0.542203499,(2.232073547851402+0j)
+30/07/2011,4.26427,3.48742,3.82026,3.42931,0.512676,1.671624,12.077,0.213,96.856,81.2,407.1067041,909.7,1.094517,0.540873739,2.466007336,1794.121078,4.379563863,0.765493029,308,0.039430727,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+31/07/2011,6.89,5.35401,6.53697,5.27236,0.6335865,2.400809,12.058,0.195,97.108,17.7,407.1067041,909.7,1.094517,0.540873739,3.939797601,1794.121078,4.379563863,0.765493029,308,0.039533318,3.621140159,0.836439132,0.542203499,(0.26643040699094067+0j)
+01/08/2011,8.01256,6.55454,7.91894,6.44371,0.5211019,1.700143,14.506,0.565,97.434,1.8,407.1067041,909.7,1.094517,0.540873739,5.001955438,1794.121078,4.379563863,0.765493029,308,0.039666035,3.621140159,0.836439132,0.542203499,(1.2870561725139438+0j)
+02/08/2011,10.8158,11.5973,11.2338,11.6427,0.5273792,1.727671,17.427,4.087,97.685,0.1,407.1067041,909.7,1.094517,0.540873739,8.216361824,1794.121078,4.379563863,0.765493029,308,0.039768218,3.621140159,0.836439132,0.542203499,(3.782899143737332+0j)
+03/08/2011,13.707,13.3853,13.1808,13.7128,0.5354841,1.766956,19.081,8.543,97.516,0,407.1067041,909.7,1.094517,0.540873739,9.05433111,1794.121078,4.379563863,0.765493029,308,0.039699417,3.621140159,0.836439132,0.542203499,(4.352155374789031+0j)
+04/08/2011,8.97524,7.34665,8.46952,8.18084,0.5468129,1.823326,17.883,1.42,97.288,30.6,407.1067041,909.7,1.094517,0.540873739,5.819316919,1794.121078,4.379563863,0.765493029,308,0.039606597,3.621140159,0.836439132,0.542203499,(1.9868351409568754+0j)
+05/08/2011,13.02,10.5895,12.7944,11.8091,0.5586608,1.884974,18.018,3.148,97.185,2.5,407.1067041,909.7,1.094517,0.540873739,8.28425148,1794.121078,4.379563863,0.765493029,308,0.039564665,3.621140159,0.836439132,0.542203499,(3.8298915542291385+0j)
+06/08/2011,12.0172,10.8016,12.1318,11.5089,0.5715701,1.951498,20.398,5.726,96.704,1.1,407.1067041,909.7,1.094517,0.540873739,8.180321777,1794.121078,4.379563863,0.765493029,308,0.039368847,3.621140159,0.836439132,0.542203499,(3.7578849706265256+0j)
+07/08/2011,7.41825,6.47193,7.92361,6.84591,0.5847766,2.018377,17.992,4.028,96.456,2.2,407.1067041,909.7,1.094517,0.540873739,5.028396494,1794.121078,4.379563863,0.765493029,308,0.039267884,3.621140159,0.836439132,0.542203499,(1.310684800289268+0j)
+08/08/2011,10.6635,10.3597,11.0088,10.6777,0.6024487,2.10817,16.053,5.674,96.534,2,407.1067041,909.7,1.094517,0.540873739,7.509794791,1794.121078,4.379563863,0.765493029,308,0.039299639,3.621140159,0.836439132,0.542203499,(3.2832737207882516+0j)
+09/08/2011,10.8352,9.85284,10.5202,10.0459,0.6149369,2.171938,14.413,4.971,97.147,0,407.1067041,909.7,1.094517,0.540873739,7.146182207,1794.121078,4.379563863,0.765493029,308,0.039549195,3.621140159,0.836439132,0.542203499,(3.017776115215439+0j)
+10/08/2011,10.0634,9.46673,9.82201,9.61832,0.6265748,2.232029,12.529,3.806,97.794,2.6,407.1067041,909.7,1.094517,0.540873739,6.460137586,1794.121078,4.379563863,0.765493029,308,0.039812593,3.621140159,0.836439132,0.542203499,(2.4983257922693793+0j)
+11/08/2011,11.5471,10.3592,11.9025,10.4704,0.637276,2.28932,18.108,9.575,97.177,0,407.1067041,909.7,1.094517,0.540873739,7.773668112,1794.121078,4.379563863,0.765493029,308,0.039561408,3.621140159,0.836439132,0.542203499,(3.472226222470873+0j)
+12/08/2011,10.3049,9.95208,10.666,9.99237,0.6518349,2.371816,17.805,6.208,96.892,2.2,407.1067041,909.7,1.094517,0.540873739,7.220168076,1794.121078,4.379563863,0.765493029,308,0.039445383,3.621140159,0.836439132,0.542203499,(3.072306561075197+0j)
+13/08/2011,9.63506,9.40594,9.88273,9.49049,0.6620765,2.432408,16.695,2.151,96.853,6.7,407.1067041,909.7,1.094517,0.540873739,6.911930378,1794.121078,4.379563863,0.765493029,308,0.039429506,3.621140159,0.836439132,0.542203499,(2.8433022359822253+0j)
+14/08/2011,11.28,9.99268,11.7996,10.2472,0.6735531,2.502479,19.216,5.282,96.706,4.5,407.1067041,909.7,1.094517,0.540873739,7.760418178,1794.121078,4.379563863,0.765493029,308,0.039369661,3.621140159,0.836439132,0.542203499,(3.4628084556804795+0j)
+15/08/2011,8.40226,7.21055,8.26065,7.80903,0.6863066,2.580982,15.903,1.929,97.214,0.9,407.1067041,909.7,1.094517,0.540873739,5.697833739,1794.121078,4.379563863,0.765493029,308,0.039576471,3.621140159,0.836439132,0.542203499,(1.8865029988820177+0j)
+16/08/2011,10.3167,9.13582,10.1458,10.2679,0.7033113,2.679071,15.7,2.823,97.619,0,407.1067041,909.7,1.094517,0.540873739,6.885933814,1794.121078,4.379563863,0.765493029,308,0.039741349,3.621140159,0.836439132,0.542203499,(2.823762978549201+0j)
+17/08/2011,13.129,11.4331,13.2102,12.7441,0.7158368,2.753616,17.594,6.233,97.544,0,407.1067041,909.7,1.094517,0.540873739,8.463727865,1794.121078,4.379563863,0.765493029,308,0.039710816,3.621140159,0.836439132,0.542203499,(3.9533414946450756+0j)
+18/08/2011,12.6215,10.0227,13.2282,11.0275,0.7277913,2.821221,20.982,8.895,97.348,0,407.1067041,909.7,1.094517,0.540873739,7.978287138,1794.121078,4.379563863,0.765493029,308,0.039631023,3.621140159,0.836439132,0.542203499,(3.616765118018273+0j)
+19/08/2011,9.18152,5.9516,9.225,6.7558,0.7380321,2.875108,18.798,3.891,97.264,26.3,407.1067041,909.7,1.094517,0.540873739,5.783011081,1794.121078,4.379563863,0.765493029,308,0.039596826,3.621140159,0.836439132,0.542203499,(1.956972021706179+0j)
+20/08/2011,12.4417,10.6927,12.6114,11.6617,0.7457383,2.912706,15.101,5.336,97.938,0,407.1067041,909.7,1.094517,0.540873739,8.338563204,1794.121078,4.379563863,0.765493029,308,0.039871216,3.621140159,0.836439132,0.542203499,(3.867367307006958+0j)
+21/08/2011,11.5879,8.87808,11.9572,9.63731,0.7491427,2.921013,19.558,7.105,97.645,0,407.1067041,909.7,1.094517,0.540873739,7.969352056,1794.121078,4.379563863,0.765493029,308,0.039751934,3.621140159,0.836439132,0.542203499,(3.610488142965381+0j)
+22/08/2011,13.4493,10.9784,13.6054,11.3314,0.749532,2.911615,21.536,6.638,97.583,0,407.1067041,909.7,1.094517,0.540873739,8.936314515,1794.121078,4.379563863,0.765493029,308,0.039726694,3.621140159,0.836439132,0.542203499,(4.273320898223203+0j)
+23/08/2011,13.836,11.9265,14.1263,12.0692,0.7472324,2.887639,20.967,6.479,97.468,0,407.1067041,909.7,1.094517,0.540873739,9.260256468,1794.121078,4.379563863,0.765493029,308,0.039679876,3.621140159,0.836439132,0.542203499,(4.4887564754862295+0j)
+24/08/2011,10.6238,10.6655,11.5469,10.7321,0.7455291,2.869138,22.923,9.295,97.317,7.6,407.1067041,909.7,1.094517,0.540873739,7.864924703,1794.121078,4.379563863,0.765493029,308,0.039618403,3.621140159,0.836439132,0.542203499,(3.5368948286806647+0j)
+25/08/2011,11.8777,11.4034,12.3551,11.5359,0.7388672,2.826279,20.985,5.574,97.393,0,407.1067041,909.7,1.094517,0.540873739,8.978258503,1794.121078,4.379563863,0.765493029,308,0.039649343,3.621140159,0.836439132,0.542203499,(4.301386131763552+0j)
+26/08/2011,12.5637,11.4941,13.1377,11.5743,0.7324271,2.788269,22.155,8.501,96.794,0,407.1067041,909.7,1.094517,0.540873739,9.154370094,1794.121078,4.379563863,0.765493029,308,0.039405486,3.621140159,0.836439132,0.542203499,(4.418665404572939+0j)
+27/08/2011,2.88755,2.26222,2.66593,2.34173,0.7267771,2.758347,15.149,2.725,97.044,7.5,407.1067041,909.7,1.094517,0.540873739,1.730933434,1794.121078,4.379563863,0.765493029,308,0.039507263,3.621140159,0.836439132,0.542203499,(-4.440892098500626e-16+0j)
+28/08/2011,11.1161,10.4139,10.8576,10.4868,0.721,2.728777,14.376,4.7,97.607,0.1,407.1067041,909.7,1.094517,0.540873739,6.878016653,1794.121078,4.379563863,0.765493029,308,0.039736464,3.621140159,0.836439132,0.542203499,(2.817805157000213+0j)
+29/08/2011,10.0704,9.30922,9.60447,9.39476,0.7185904,2.723,13.981,4.838,97.257,0,407.1067041,909.7,1.094517,0.540873739,6.355506648,1794.121078,4.379563863,0.765493029,308,0.039593977,3.621140159,0.836439132,0.542203499,(2.4166995586801607+0j)
+30/08/2011,9.73833,11.2282,9.27259,11.3023,0.717644,2.725563,11.155,3.669,97.269,0,407.1067041,909.7,1.094517,0.540873739,6.723287052,1794.121078,4.379563863,0.765493029,308,0.039598862,3.621140159,0.836439132,0.542203499,(2.7006785354046166+0j)
+31/08/2011,9.03958,10.3694,8.35767,10.6878,0.5165717,1.683781,10.912,4.173,97.221,0,407.1067041,909.7,1.094517,0.540873739,6.694327208,1794.121078,4.379563863,0.765493029,308,0.039579321,3.621140159,0.836439132,0.542203499,(2.6786078629579677+0j)
+01/09/2011,9.16079,10.9679,8.93975,11.4867,0.7321872,2.707395,12.611,4.181,97.241,0,407.1067041,909.7,1.094517,0.540873739,7.35680131,1794.121078,4.379563863,0.765493029,308,0.039587463,3.621140159,0.836439132,0.542203499,(3.172317167132773+0j)
+02/09/2011,10.8749,11.8012,10.7393,12.179,0.7307886,2.713959,14.186,5.431,97.23,0,407.1067041,909.7,1.094517,0.540873739,8.091366818,1794.121078,4.379563863,0.765493029,308,0.039582985,3.621140159,0.836439132,0.542203499,(3.695939786874804+0j)
+03/09/2011,11.4874,10.8854,11.1792,10.9179,0.7288687,2.716511,18.305,7.877,97.245,0,407.1067041,909.7,1.094517,0.540873739,8.224878428,1794.121078,4.379563863,0.765493029,308,0.039589091,3.621140159,0.836439132,0.542203499,(3.788803333961668+0j)
+04/09/2011,11.9272,9.93236,11.9824,9.79046,0.7263257,2.714669,19.828,7.322,96.963,0,407.1067041,909.7,1.094517,0.540873739,8.325030514,1794.121078,4.379563863,0.765493029,308,0.039474287,3.621140159,0.836439132,0.542203499,(3.8580393129771577+0j)
+05/09/2011,4.96011,3.5113,4.79626,3.42349,0.7228752,2.707684,16.324,0.778,97.117,24.8,407.1067041,909.7,1.094517,0.540873739,3.508094039,1794.121078,4.379563863,0.765493029,308,0.039536982,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+06/09/2011,9.82956,9.41241,9.81553,9.23257,0.7197711,2.699443,15.259,5.803,97.665,0.1,407.1067041,909.7,1.094517,0.540873739,7.38510516,1794.121078,4.379563863,0.765493029,308,0.039760076,3.621140159,0.836439132,0.542203499,(3.1929247828316925+0j)
+07/09/2011,6.24981,5.39193,6.14595,5.35633,0.7167371,2.689658,14.622,4.718,96.83,0.8,407.1067041,909.7,1.094517,0.540873739,4.405406405,1794.121078,4.379563863,0.765493029,308,0.039420142,3.621140159,0.836439132,0.542203499,(0.732624967311664+0j)
+08/09/2011,5.21624,4.12657,4.89046,4.14698,0.7141773,2.679722,11.904,1.641,96.615,12.3,407.1067041,909.7,1.094517,0.540873739,3.23597556,1794.121078,4.379563863,0.765493029,308,0.039332614,3.621140159,0.836439132,0.542203499,0j
+09/09/2011,8.81741,7.4534,8.63481,7.50838,0.7130474,2.669573,14.543,2.509,97.001,0.1,407.1067041,909.7,1.094517,0.540873739,5.593215808,1794.121078,4.379563863,0.765493029,308,0.039489757,3.621140159,0.836439132,0.542203499,(1.799147456436262+0j)
+10/09/2011,8.46443,8.24432,8.78312,8.35077,0.7124914,2.65949,18.791,3.984,97.182,0,407.1067041,909.7,1.094517,0.540873739,6.695893675,1794.121078,4.379563863,0.765493029,308,0.039563444,3.621140159,0.836439132,0.542203499,(2.679802911213188+0j)
+11/09/2011,9.39608,9.88953,10.1329,10.0456,0.7130741,2.650901,22.284,8.98,96.972,7.4,407.1067041,909.7,1.094517,0.540873739,8.004623009,1794.121078,4.379563863,0.765493029,308,0.039477951,3.621140159,0.836439132,0.542203499,(3.635248327903255+0j)
+12/09/2011,7.74858,8.63073,7.87636,8.82636,0.7146336,2.642831,17.151,5.779,97.089,0.1,407.1067041,909.7,1.094517,0.540873739,7.032689704,1794.121078,4.379563863,0.765493029,308,0.039525583,3.621140159,0.836439132,0.542203499,(2.9335978154403297+0j)
+13/09/2011,7.66745,6.28945,7.86909,6.54395,0.7167308,2.621772,18.161,5.58,97.02,0.3,407.1067041,909.7,1.094517,0.540873739,5.673629847,1794.121078,4.379563863,0.765493029,308,0.039497492,3.621140159,0.836439132,0.542203499,(1.8663726118764374+0j)
+14/09/2011,8.96039,8.11667,8.79067,8.31168,0.720193,2.607354,13.464,4.546,97.352,0,407.1067041,909.7,1.094517,0.540873739,6.867820481,1794.121078,4.379563863,0.765493029,308,0.039632652,3.621140159,0.836439132,0.542203499,(2.8101273513108698+0j)
+15/09/2011,8.63275,6.82996,8.43642,7.00893,0.723755,2.586904,11.048,3.514,97.666,0,407.1067041,909.7,1.094517,0.540873739,6.73770194,1794.121078,4.379563863,0.765493029,308,0.039760483,3.621140159,0.836439132,0.542203499,(2.711646560427692+0j)
+16/09/2011,6.15941,6.44271,5.96761,6.37518,0.7272544,2.560319,10.18,2.625,97.66,0,407.1067041,909.7,1.094517,0.540873739,6.527450419,1794.121078,4.379563863,0.765493029,308,0.039758041,3.621140159,0.836439132,0.542203499,(2.550479786830789+0j)
+17/09/2011,7.5229,5.9736,7.56229,5.58354,0.7317964,2.522869,17.091,5.447,97.032,12.9,407.1067041,909.7,1.094517,0.540873739,6.370820699,1794.121078,4.379563863,0.765493029,308,0.039502378,3.621140159,0.836439132,0.542203499,(2.4286897645686203+0j)
+18/09/2011,3.41441,2.63761,2.88385,2.45652,0.7350292,2.485676,13.523,0.589,96.442,28.2,407.1067041,909.7,1.094517,0.540873739,2.56204872,1794.121078,4.379563863,0.765493029,308,0.039262185,3.621140159,0.836439132,0.542203499,(4.440892098500626e-16+0j)
+19/09/2011,6.67773,5.98938,5.77339,5.66069,0.7381931,2.446329,10.713,1.847,97.076,0.1,407.1067041,909.7,1.094517,0.540873739,4.493736474,1794.121078,4.379563863,0.765493029,308,0.03952029,3.621140159,0.836439132,0.542203499,(0.8175013714185746+0j)
+20/09/2011,7.35842,7.29612,6.91468,7.02469,0.7412586,2.407352,11.381,2.454,97.978,0,407.1067041,909.7,1.094517,0.540873739,5.598304846,1794.121078,4.379563863,0.765493029,308,0.039887501,3.621140159,0.836439132,0.542203499,(1.8034177342358968+0j)
+21/09/2011,8.03244,6.63417,7.20593,6.59291,0.7454932,2.364812,12.27,2.894,97.81,0.1,407.1067041,909.7,1.094517,0.540873739,5.998425721,1794.121078,4.379563863,0.765493029,308,0.039819107,3.621140159,0.836439132,0.542203499,(2.132696243171168+0j)
+22/09/2011,4.97579,4.99534,4.31622,5.08006,0.7483502,2.335886,13.031,3.167,97.54,0,407.1067041,909.7,1.094517,0.540873739,5.100604961,1794.121078,4.379563863,0.765493029,308,0.039709188,3.621140159,0.836439132,0.542203499,(1.3748424918785112+0j)
+23/09/2011,6.44307,4.90805,6.15886,5.03822,0.7513411,2.312989,10.596,2.32,97.62,0,407.1067041,909.7,1.094517,0.540873739,5.690663053,1794.121078,4.379563863,0.765493029,308,0.039741756,3.621140159,0.836439132,0.542203499,(1.8805440820321435+0j)
+24/09/2011,6.48252,5.6164,6.32968,5.81401,0.7543682,2.296727,10.435,3.714,97.615,0,407.1067041,909.7,1.094517,0.540873739,6.689181053,1794.121078,4.379563863,0.765493029,308,0.039739721,3.621140159,0.836439132,0.542203499,(2.674680903534367+0j)
+25/09/2011,6.19881,4.85852,5.59929,5.16645,0.7577346,2.275711,12.807,4.013,97.742,0.1,407.1067041,909.7,1.094517,0.540873739,7.107919699,1794.121078,4.379563863,0.765493029,308,0.039791423,3.621140159,0.836439132,0.542203499,(2.989469028461383+0j)
+26/09/2011,8.07427,5.35488,9.01074,5.62432,0.7600975,2.270716,14.994,5.016,98.116,0.1,407.1067041,909.7,1.094517,0.540873739,7.263638945,1794.121078,4.379563863,0.765493029,308,0.039943681,3.621140159,0.836439132,0.542203499,(3.1042220849648974+0j)
+27/09/2011,8.04253,5.52408,9.04534,5.67185,0.7621219,2.265759,15.291,2.575,98.551,0.1,407.1067041,909.7,1.094517,0.540873739,6.499796907,1794.121078,4.379563863,0.765493029,308,0.040120773,3.621140159,0.836439132,0.542203499,(2.5290873247297063+0j)
+28/09/2011,7.91465,6.57186,7.92246,6.6134,0.763626,2.259234,14.131,2.788,98.795,0,407.1067041,909.7,1.094517,0.540873739,6.575671585,1794.121078,4.379563863,0.765493029,308,0.040220107,3.621140159,0.836439132,0.542203499,(2.5876728740585975+0j)
+29/09/2011,7.86849,6.52968,7.53269,6.53222,0.7649991,2.246085,13.467,4.817,98.674,0,407.1067041,909.7,1.094517,0.540873739,7.215202885,1794.121078,4.379563863,0.765493029,308,0.040170847,3.621140159,0.836439132,0.542203499,(3.0686553997771884+0j)
+30/09/2011,7.93877,6.38515,7.61453,6.40533,0.7345238,2.707099,14.132,5.682,98.56,0.1,407.1067041,909.7,1.094517,0.540873739,7.256032816,1794.121078,4.379563863,0.765493029,308,0.040124437,3.621140159,0.836439132,0.542203499,(3.0986443632360254+0j)
+01/10/2011,7.47517,6.07626,7.33877,6.06792,0.7580078,2.091422,14.495,5.87,98.426,0.1,407.1067041,909.7,1.094517,0.540873739,7.189969762,1794.121078,4.379563863,0.765493029,308,0.040069884,3.621140159,0.836439132,0.542203499,(3.050081639925151+0j)
+02/10/2011,7.58689,5.88092,7.73038,5.85597,0.7557478,2.081542,14.261,5.724,98.218,0.1,407.1067041,909.7,1.094517,0.540873739,7.146165241,1794.121078,4.379563863,0.765493029,308,0.039985206,3.621140159,0.836439132,0.542203499,(3.0177635801957723+0j)
+03/10/2011,5.50985,5.45094,5.55408,5.41041,0.7523512,2.068951,15.219,4.506,97.866,0,407.1067041,909.7,1.094517,0.540873739,6.937497153,1794.121078,4.379563863,0.765493029,308,0.039841905,3.621140159,0.836439132,0.542203499,(2.8624832802046667+0j)
+04/10/2011,5.50592,4.9404,5.97565,4.89516,0.7488757,2.054582,18.036,7.274,97.671,0,407.1067041,909.7,1.094517,0.540873739,6.891193071,1794.121078,4.379563863,0.765493029,308,0.039762519,3.621140159,0.836439132,0.542203499,(2.8277188093151353+0j)
+05/10/2011,2.70746,1.47699,2.92938,1.44694,0.7450925,2.040162,15.32,3.741,97.695,0,407.1067041,909.7,1.094517,0.540873739,2.747012828,1794.121078,4.379563863,0.765493029,308,0.039772289,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+06/10/2011,5.30168,3.3984,5.57228,3.38323,0.7413101,2.026516,15.019,5.402,96.852,5.2,407.1067041,909.7,1.094517,0.540873739,5.81764866,1794.121078,4.379563863,0.765493029,308,0.039429099,3.621140159,0.836439132,0.542203499,(1.9854651658022016+0j)
+07/10/2011,2.80332,1.95356,2.56832,1.9439,0.738318,2.014733,7.65,1.384,96.561,4.7,407.1067041,909.7,1.094517,0.540873739,3.614628489,1794.121078,4.379563863,0.765493029,308,0.03931063,3.621140159,0.836439132,0.542203499,(-4.884981308350689e-15+0j)
+08/10/2011,2.65442,1.22435,2.39597,1.2181,0.7358148,2.004972,6.25,0.749,96.606,10.4,407.1067041,909.7,1.094517,0.540873739,2.881710881,1794.121078,4.379563863,0.765493029,308,0.03932895,3.621140159,0.836439132,0.542203499,0j
+09/10/2011,2.90119,1.5671,2.68985,1.56276,0.7343645,1.99772,5.371,1.204,97.523,1.4,407.1067041,909.7,1.094517,0.540873739,3.462307966,1794.121078,4.379563863,0.765493029,308,0.039702267,3.621140159,0.836439132,0.542203499,(-3.774758283725532e-15+0j)
+10/10/2011,1.94417,0.795802,2.01464,0.785751,0.7340866,1.993427,11.139,0.93,97.011,11.8,407.1067041,909.7,1.094517,0.540873739,2.122059849,1794.121078,4.379563863,0.765493029,308,0.039493828,3.621140159,0.836439132,0.542203499,(4.440892098500626e-16+0j)
+11/10/2011,2.18797,1.02009,2.41127,0.99288,0.7345447,1.988925,13.676,1.858,97.008,5.6,407.1067041,909.7,1.094517,0.540873739,1.937663514,1794.121078,4.379563863,0.765493029,308,0.039492607,3.621140159,0.836439132,0.542203499,(4.440892098500626e-16+0j)
+12/10/2011,1.1289,1.59552,1.06037,1.63543,0.7368441,1.991534,8.329,0.536,97.389,12,407.1067041,909.7,1.094517,0.540873739,2.270973165,1794.121078,4.379563863,0.765493029,308,0.039647715,3.621140159,0.836439132,0.542203499,(4.440892098500626e-16+0j)
+13/10/2011,3.17657,2.50108,3.05671,2.72146,0.7396343,1.995519,6.794,1.323,98.228,0,407.1067041,909.7,1.094517,0.540873739,3.761625286,1794.121078,4.379563863,0.765493029,308,0.039989277,3.621140159,0.836439132,0.542203499,(0.07861773374122372+0j)
+14/10/2011,2.01108,2.50258,1.94211,2.45045,0.7426338,2.000448,2.352,1.124,98.917,0.1,407.1067041,909.7,1.094517,0.540873739,3.389621076,1794.121078,4.379563863,0.765493029,308,0.040269774,3.621140159,0.836439132,0.542203499,(-1.7763568394002505e-15+0j)
+15/10/2011,1.92412,2.85821,1.57231,1.91738,0.7445446,1.997372,2.123,1.748,98.832,0.1,407.1067041,909.7,1.094517,0.540873739,4.246407757,1794.121078,4.379563863,0.765493029,308,0.04023517,3.621140159,0.836439132,0.542203499,(0.5771173584785569+0j)
+16/10/2011,1.42073,2.64339,1.35601,1.53905,0.7463768,1.995646,3.857,2.341,98.43,0.1,407.1067041,909.7,1.094517,0.540873739,4.703570081,1794.121078,4.379563863,0.765493029,308,0.040071513,3.621140159,0.836439132,0.542203499,(1.0150843605653352+0j)
+17/10/2011,1.7981,2.18799,1.79724,1.61444,0.7472188,1.98911,6.629,4.118,97.873,0,407.1067041,909.7,1.094517,0.540873739,5.064649174,1794.121078,4.379563863,0.765493029,308,0.039844754,3.621140159,0.836439132,0.542203499,(1.3429627176172116+0j)
+18/10/2011,2.16087,1.84545,2.413,1.63566,0.7468967,1.97624,10.379,4.755,96.958,3.8,407.1067041,909.7,1.094517,0.540873739,5.150503433,1794.121078,4.379563863,0.765493029,308,0.039472252,3.621140159,0.836439132,0.542203499,(1.4188672222057337+0j)
+19/10/2011,1.63634,1.38504,1.59241,1.33534,0.7453477,1.95079,6.434,1.84,97.113,0.1,407.1067041,909.7,1.094517,0.540873739,2.840935806,1794.121078,4.379563863,0.765493029,308,0.039535353,3.621140159,0.836439132,0.542203499,(-6.661338147750939e-16+0j)
+20/10/2011,1.57754,1.37595,1.46415,1.42442,0.741938,1.920854,4.454,1.001,97.844,2.5,407.1067041,909.7,1.094517,0.540873739,2.758090067,1794.121078,4.379563863,0.765493029,308,0.039832948,3.621140159,0.836439132,0.542203499,(-6.661338147750939e-16+0j)
+21/10/2011,1.18612,1.71611,1.10087,1.83009,0.7375423,1.884566,2.071,1.094,98.382,0.2,407.1067041,909.7,1.094517,0.540873739,3.778280165,1794.121078,4.379563863,0.765493029,308,0.040051972,3.621140159,0.836439132,0.542203499,(0.09641876549771311+0j)
+22/10/2011,0.77423,1.6557,0.580876,1.76175,0.7324141,1.843997,0.774,1.608,98.214,0.1,407.1067041,909.7,1.094517,0.540873739,4.023186796,1794.121078,4.379563863,0.765493029,308,0.039983578,3.621140159,0.836439132,0.542203499,(0.3524268753068376+0j)
+23/10/2011,0.711795,1.34812,0.580458,1.37701,0.7260258,1.797369,3.413,1.894,97.824,0.1,407.1067041,909.7,1.094517,0.540873739,4.076529799,1794.121078,4.379563863,0.765493029,308,0.039824806,3.621140159,0.836439132,0.542203499,(0.4068341105757307+0j)
+24/10/2011,1.00294,0.775927,1.01688,0.763606,0.7201777,1.757799,9.436,2.764,97.429,0,407.1067041,909.7,1.094517,0.540873739,2.390098162,1794.121078,4.379563863,0.765493029,308,0.039663999,3.621140159,0.836439132,0.542203499,(4.440892098500626e-16+0j)
+25/10/2011,0.799567,0.586376,0.795318,0.575104,0.7147774,1.722571,8.465,1.865,96.829,0,407.1067041,909.7,1.094517,0.540873739,1.360913038,1794.121078,4.379563863,0.765493029,308,0.039419735,3.621140159,0.836439132,0.542203499,0j
+26/10/2011,0.750949,0.877629,0.950821,0.863807,0.7102569,1.693577,10.229,1.399,97.155,0.6,407.1067041,909.7,1.094517,0.540873739,2.138743004,1794.121078,4.379563863,0.765493029,308,0.039552452,3.621140159,0.836439132,0.542203499,(2.220446049250313e-16+0j)
+27/10/2011,0.372617,0.852764,0.330766,0.846207,0.7053097,1.663511,8.098,1.032,97.603,0.1,407.1067041,909.7,1.094517,0.540873739,1.768782553,1794.121078,4.379563863,0.765493029,308,0.039734836,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+28/10/2011,1.7151,1.79005,1.82931,1.80471,0.7032337,1.651167,8.731,1.929,98.026,0,407.1067041,909.7,1.094517,0.540873739,3.549360544,1794.121078,4.379563863,0.765493029,308,0.039907042,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-15+0j)
+29/10/2011,1.70059,2.16201,1.90463,2.24611,0.7016247,1.642889,8.449,1.982,98.23,0,407.1067041,909.7,1.094517,0.540873739,4.598524058,1794.121078,4.379563863,0.765493029,308,0.039990092,3.621140159,0.836439132,0.542203499,(0.9168627151979063+0j)
+30/10/2011,1.78519,1.48711,2.03297,1.69492,0.7001819,1.63766,10.185,1.729,97.914,1.1,407.1067041,909.7,1.094517,0.540873739,3.163946926,1794.121078,4.379563863,0.765493029,308,0.039861446,3.621140159,0.836439132,0.542203499,0j
+31/10/2011,1.64569,1.541,1.91586,1.77426,0.7595669,2.098382,10.171,1.509,97.794,0,407.1067041,909.7,1.094517,0.540873739,4.192885487,1794.121078,4.379563863,0.765493029,308,0.039812593,3.621140159,0.836439132,0.542203499,(0.5239440400277064+0j)
+01/11/2011,0.533366,1.61068,1.18647,1.89985,0.6940609,1.522141,6.795,1.948,97.466,0.1,407.1067041,909.7,1.094517,0.540873739,4.090488319,1794.121078,4.379563863,0.765493029,308,0.039679062,3.621140159,0.836439132,0.542203499,(0.4209953000047144+0j)
+02/11/2011,1.22736,1.76732,1.3613,2.12682,0.6927479,1.515393,6.781,1.706,97.345,0.1,407.1067041,909.7,1.094517,0.540873739,4.119742795,1794.121078,4.379563863,0.765493029,308,0.039629802,3.621140159,0.836439132,0.542203499,(0.45057412275250797+0j)
+03/11/2011,1.96252,1.77223,1.83709,2.14508,0.6909251,1.508506,7.011,2.439,96.804,0,407.1067041,909.7,1.094517,0.540873739,3.944946583,1794.121078,4.379563863,0.765493029,308,0.039409557,3.621140159,0.836439132,0.542203499,(0.2717744609038606+0j)
+04/11/2011,1.73528,1.27239,1.93177,1.64869,0.6869968,1.490561,6.297,1.587,96.601,0,407.1067041,909.7,1.094517,0.540873739,3.142395283,1794.121078,4.379563863,0.765493029,308,0.039326915,3.621140159,0.836439132,0.542203499,(-6.661338147750939e-16+0j)
+05/11/2011,2.27574,1.33355,2.19114,1.58716,0.6827923,1.476869,6.661,1.847,96.674,0.1,407.1067041,909.7,1.094517,0.540873739,3.711165826,1794.121078,4.379563863,0.765493029,308,0.039356634,3.621140159,0.836439132,0.542203499,(0.024364721308776538+0j)
+06/11/2011,1.20988,1.19081,1.37135,1.30476,0.6778415,1.459463,8.761,2.397,97.103,0,407.1067041,909.7,1.094517,0.540873739,3.935439204,1794.121078,4.379563863,0.765493029,308,0.039531282,3.621140159,0.836439132,0.542203499,(0.2619033320021684+0j)
+07/11/2011,2.22966,1.13517,2.01018,1.13451,0.671943,1.437739,7.965,2.991,97.554,0,407.1067041,909.7,1.094517,0.540873739,3.679438368,1794.121078,4.379563863,0.765493029,308,0.039714887,3.621140159,0.836439132,0.542203499,(-6.283862319378386e-14+0j)
+08/11/2011,1.68319,1.28106,1.67583,1.206,0.6638545,1.410052,6.239,1.453,97.694,0,407.1067041,909.7,1.094517,0.540873739,3.576876637,1794.121078,4.379563863,0.765493029,308,0.039771882,3.621140159,0.836439132,0.542203499,(6.439293542825908e-15+0j)
+09/11/2011,1.97309,1.29682,1.83701,1.14367,0.6562244,1.380316,4.337,1.038,97.835,0.2,407.1067041,909.7,1.094517,0.540873739,3.570001149,1794.121078,4.379563863,0.765493029,308,0.039829284,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+10/11/2011,0.615534,0.275659,0.429784,0.196576,0.6478496,1.348254,3.331,0.048,98.117,0,407.1067041,909.7,1.094517,0.540873739,0.851365122,1794.121078,4.379563863,0.765493029,308,0.039944088,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+11/11/2011,0.897075,0.886638,0.841739,0.635531,0.6393671,1.316112,-0.224,0.507,98.489,0,407.1067041,909.7,1.094517,0.540873739,1.784327333,1794.121078,4.379563863,0.765493029,308,0.040095532,3.621140159,0.836439132,0.542203499,(-5.551115123125783e-16+0j)
+12/11/2011,1.10502,1.17415,1.20464,0.789314,0.6305837,1.282622,1.793,1.723,98.845,0,407.1067041,909.7,1.094517,0.540873739,2.567107786,1794.121078,4.379563863,0.765493029,308,0.040240462,3.621140159,0.836439132,0.542203499,(2.220446049250313e-16+0j)
+13/11/2011,1.44855,1.16335,1.49914,0.837165,0.6249608,1.262046,1.338,1.81,98.864,0,407.1067041,909.7,1.094517,0.540873739,3.240470811,1794.121078,4.379563863,0.765493029,308,0.040248197,3.621140159,0.836439132,0.542203499,(-6.661338147750939e-16+0j)
+14/11/2011,1.30005,0.934992,1.30525,0.836811,0.6213754,1.24907,0.758,0.988,98.283,0.1,407.1067041,909.7,1.094517,0.540873739,2.901828387,1794.121078,4.379563863,0.765493029,308,0.040011668,3.621140159,0.836439132,0.542203499,(4.440892098500626e-16+0j)
+15/11/2011,0.64924,0.451292,0.322543,0.482499,0.6200817,1.244652,-3.254,0.047,98.033,0,407.1067041,909.7,1.094517,0.540873739,1.060395703,1794.121078,4.379563863,0.765493029,308,0.039909892,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+16/11/2011,0.596021,0.564122,0.348108,0.636102,0.619722,1.243655,-2.234,0.025,97.997,0,407.1067041,909.7,1.094517,0.540873739,1.274735872,1794.121078,4.379563863,0.765493029,308,0.039895236,3.621140159,0.836439132,0.542203499,0j
+17/11/2011,0.639375,0.796713,0.383964,0.914303,0.6225604,1.254577,-2.484,0.399,97.859,0.1,407.1067041,909.7,1.094517,0.540873739,1.895828104,1794.121078,4.379563863,0.765493029,308,0.039839055,3.621140159,0.836439132,0.542203499,(-4.440892098500626e-16+0j)
+18/11/2011,0.691572,0.401847,0.63932,0.486297,0.6258249,1.266769,3.664,0.256,97.984,0.1,407.1067041,909.7,1.094517,0.540873739,1.084817317,1794.121078,4.379563863,0.765493029,308,0.039889943,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+19/11/2011,0.813825,0.637301,0.837459,0.688699,0.6288199,1.277887,5.18,1.169,97.888,0,407.1067041,909.7,1.094517,0.540873739,1.743502492,1794.121078,4.379563863,0.765493029,308,0.039850861,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+20/11/2011,0.810066,1.00535,0.832862,0.942248,0.6290291,1.278454,3.377,1.495,97.853,0,407.1067041,909.7,1.094517,0.540873739,1.943279609,1794.121078,4.379563863,0.765493029,308,0.039836612,3.621140159,0.836439132,0.542203499,(4.440892098500626e-16+0j)
+21/11/2011,0.808955,1.16989,0.775566,1.06317,0.6295198,1.279804,4.103,1.056,97.563,0,407.1067041,909.7,1.094517,0.540873739,1.729827293,1794.121078,4.379563863,0.765493029,308,0.039718551,3.621140159,0.836439132,0.542203499,0j
+22/11/2011,1.02134,2.00383,1.1046,1.89872,0.6282014,1.274471,2.807,1.004,97.636,0,407.1067041,909.7,1.094517,0.540873739,2.703695778,1794.121078,4.379563863,0.765493029,308,0.03974827,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+23/11/2011,1.08522,2.07718,1.37238,2.00346,0.6252634,1.263021,2.151,1.22,98.205,0.1,407.1067041,909.7,1.094517,0.540873739,2.784837065,1794.121078,4.379563863,0.765493029,308,0.039979914,3.621140159,0.836439132,0.542203499,(6.661338147750939e-16+0j)
+24/11/2011,0.724923,1.20661,1.01842,1.19674,0.6220655,1.25081,2.29,0.829,98.657,0.1,407.1067041,909.7,1.094517,0.540873739,2.201087819,1794.121078,4.379563863,0.765493029,308,0.040163926,3.621140159,0.836439132,0.542203499,(8.881784197001252e-16+0j)
+25/11/2011,0.920132,1.05845,0.989891,1.06757,0.6162184,1.228574,5.712,2.907,98.104,0.2,407.1067041,909.7,1.094517,0.540873739,2.765045293,1794.121078,4.379563863,0.765493029,308,0.039938796,3.621140159,0.836439132,0.542203499,(2.220446049250313e-16+0j)
+26/11/2011,0.660386,0.678288,0.675784,0.688995,0.6100507,1.205244,4.561,1.613,98.183,0,407.1067041,909.7,1.094517,0.540873739,1.611650093,1794.121078,4.379563863,0.765493029,308,0.039970958,3.621140159,0.836439132,0.542203499,(3.3306690738754696e-16+0j)
+27/11/2011,0.953893,0.921476,1.00343,0.925585,0.6037873,1.18166,7.023,3.283,97.41,0,407.1067041,909.7,1.094517,0.540873739,2.539643154,1794.121078,4.379563863,0.765493029,308,0.039656264,3.621140159,0.836439132,0.542203499,(8.881784197001252e-16+0j)
+28/11/2011,0.825963,0.762773,0.9281,0.764148,0.596551,1.154304,3.101,1.457,98.224,0,407.1067041,909.7,1.094517,0.540873739,1.972959914,1794.121078,4.379563863,0.765493029,308,0.039987649,3.621140159,0.836439132,0.542203499,(-6.661338147750939e-16+0j)
+29/11/2011,0.808995,0.925526,0.845579,0.929022,0.5912564,1.134491,4.886,3.33,97.677,0,407.1067041,909.7,1.094517,0.540873739,2.48091535,1794.121078,4.379563863,0.765493029,308,0.039764962,3.621140159,0.836439132,0.542203499,(6.661338147750939e-16+0j)
+30/11/2011,0.591859,0.541726,0.624982,0.52855,0.6946276,1.529239,5.002,1.512,98.03,0.1,407.1067041,909.7,1.094517,0.540873739,1.219353069,1794.121078,4.379563863,0.765493029,308,0.03990867,3.621140159,0.836439132,0.542203499,0j
+01/12/2011,0.746207,0.698287,0.726664,0.708096,0.5819079,1.099435,4.223,1.68,97.582,0.1,407.1067041,909.7,1.094517,0.540873739,1.504925632,1794.121078,4.379563863,0.765493029,308,0.039726286,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+02/12/2011,0.656242,0.594644,0.699894,0.648391,0.5758357,1.076729,7.82,2.763,96.81,3.9,407.1067041,909.7,1.094517,0.540873739,1.621801024,1794.121078,4.379563863,0.765493029,308,0.039412,3.621140159,0.836439132,0.542203499,(3.3306690738754696e-16+0j)
+03/12/2011,0.489653,0.675612,0.564139,0.736132,0.5732431,1.067017,3.917,1.501,96.554,1.3,407.1067041,909.7,1.094517,0.540873739,1.575405895,1794.121078,4.379563863,0.765493029,308,0.039307781,3.621140159,0.836439132,0.542203499,0j
+04/12/2011,0.234491,0.193053,0.280763,0.239496,0.5709885,1.058537,6.598,1.429,95.74,5,407.1067041,909.7,1.094517,0.540873739,0.596618026,1794.121078,4.379563863,0.765493029,308,0.038976396,3.621140159,0.836439132,0.542203499,0j
+05/12/2011,0.483384,0.349355,0.448664,0.38514,0.5690582,1.051326,2.604,0.963,95.614,14.8,407.1067041,909.7,1.094517,0.540873739,0.957799476,1794.121078,4.379563863,0.765493029,308,0.0389251,3.621140159,0.836439132,0.542203499,0j
+06/12/2011,0.672519,0.620722,0.636297,0.628423,0.5607723,1.020217,1.66,1.323,96.183,0.8,407.1067041,909.7,1.094517,0.540873739,1.468498208,1794.121078,4.379563863,0.765493029,308,0.039156744,3.621140159,0.836439132,0.542203499,(-2.220446049250313e-16+0j)
+07/12/2011,0.358489,0.308426,0.338297,0.304724,0.5607723,1.020217,2.319,1.063,95.941,3.8,407.1067041,909.7,1.094517,0.540873739,0.641246497,1794.121078,4.379563863,0.765493029,308,0.039058224,3.621140159,0.836439132,0.542203499,0j
+08/12/2011,0.486828,0.402991,0.484097,0.400508,0.5607723,1.020217,3.219,1.438,96.985,4,407.1067041,909.7,1.094517,0.540873739,0.734332517,1794.121078,4.379563863,0.765493029,308,0.039483244,3.621140159,0.836439132,0.542203499,(-5.551115123125783e-17+0j)
+09/12/2011,0.399908,0.473248,0.427329,0.465461,0.5607723,1.020217,4.532,1.53,96.413,6.5,407.1067041,909.7,1.094517,0.540873739,0.967939663,1794.121078,4.379563863,0.765493029,308,0.039250379,3.621140159,0.836439132,0.542203499,0j
+10/12/2011,0.613263,0.46886,0.583156,0.448514,0.05616,0.1,1.61,1.615,96.83,0,407.1067041,909.7,1.094517,0.540873739,0.912644514,1794.121078,4.379563863,0.765493029,308,0.039420142,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+11/12/2011,0.646652,0.735555,0.595998,0.717068,0.05616,0.1,-0.046,1.537,97.255,0,407.1067041,909.7,1.094517,0.540873739,1.389193138,1794.121078,4.379563863,0.765493029,308,0.039593163,3.621140159,0.836439132,0.542203499,0j
+12/12/2011,0.647762,0.496947,0.673397,0.472951,0.05616,0.1,4.399,1.615,96.602,0.2,407.1067041,909.7,1.094517,0.540873739,1.331829913,1794.121078,4.379563863,0.765493029,308,0.039327322,3.621140159,0.836439132,0.542203499,0j
+13/12/2011,0.274932,0.240241,0.294394,0.224301,0.05616,0.1,4.346,2.228,96.333,0.5,407.1067041,909.7,1.094517,0.540873739,0.557119762,1794.121078,4.379563863,0.765493029,308,0.03921781,3.621140159,0.836439132,0.542203499,0j
+14/12/2011,0.581214,0.581278,0.644549,0.57482,0.05616,0.1,6.548,2.604,96.12,2.4,407.1067041,909.7,1.094517,0.540873739,1.381055427,1794.121078,4.379563863,0.765493029,308,0.039131096,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+15/12/2011,0.505336,0.574567,0.515783,0.574562,0.05616,0.1,3.66,2.204,96.369,0.2,407.1067041,909.7,1.094517,0.540873739,1.087337237,1794.121078,4.379563863,0.765493029,308,0.039232466,3.621140159,0.836439132,0.542203499,0j
+16/12/2011,0.229732,0.253847,0.242055,0.253288,0.05616,0.1,3.317,1.374,94.316,8.8,407.1067041,909.7,1.094517,0.540873739,0.409828333,1794.121078,4.379563863,0.765493029,308,0.038396676,3.621140159,0.836439132,0.542203499,0j
+17/12/2011,0.303748,0.319218,0.289487,0.323048,0.05616,0.1,1.381,0.525,95.076,3.5,407.1067041,909.7,1.094517,0.540873739,0.569236524,1794.121078,4.379563863,0.765493029,308,0.038706077,3.621140159,0.836439132,0.542203499,0j
+18/12/2011,0.385627,0.237465,0.365967,0.250569,0.05616,0.1,0.633,0.823,96.208,1.1,407.1067041,909.7,1.094517,0.540873739,0.502291725,1794.121078,4.379563863,0.765493029,308,0.039166922,3.621140159,0.836439132,0.542203499,(-5.551115123125783e-17+0j)
+19/12/2011,0.375102,0.341262,0.344388,0.357153,0.05616,0.1,-0.122,1.267,97.135,0,407.1067041,909.7,1.094517,0.540873739,0.82731109,1794.121078,4.379563863,0.765493029,308,0.03954431,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+20/12/2011,0.184468,0.378543,0.169318,0.392201,0.05616,0.1,-1.265,1.293,96.699,0.1,407.1067041,909.7,1.094517,0.540873739,0.818137928,1794.121078,4.379563863,0.765493029,308,0.039366811,3.621140159,0.836439132,0.542203499,(5.551115123125783e-17+0j)
+21/12/2011,0.305388,0.225235,0.284862,0.234535,0.05616,0.1,0.858,0.162,96.81,10,407.1067041,909.7,1.094517,0.540873739,0.50029841,1794.121078,4.379563863,0.765493029,308,0.039412,3.621140159,0.836439132,0.542203499,(-5.551115123125783e-17+0j)
+22/12/2011,0.483397,0.408178,0.458195,0.410799,0.05616,0.1,1.79,0.248,97.592,0.2,407.1067041,909.7,1.094517,0.540873739,0.887627416,1794.121078,4.379563863,0.765493029,308,0.039730357,3.621140159,0.836439132,0.542203499,(-5.551115123125783e-17+0j)
+23/12/2011,0.175896,0.237429,0.211724,0.234919,0.05616,0.1,5.477,0.263,97.534,2.1,407.1067041,909.7,1.094517,0.540873739,0.560231432,1794.121078,4.379563863,0.765493029,308,0.039706745,3.621140159,0.836439132,0.542203499,0j
+24/12/2011,0.238691,0.314226,0.241356,0.313549,0.05616,0.1,3.476,0.693,97.219,6.8,407.1067041,909.7,1.094517,0.540873739,0.641247062,1794.121078,4.379563863,0.765493029,308,0.039578507,3.621140159,0.836439132,0.542203499,(-5.551115123125783e-17+0j)
+25/12/2011,0.552752,0.36977,0.537097,0.368631,0.05616,0.1,2.868,0.755,98.44,0.2,407.1067041,909.7,1.094517,0.540873739,0.718421851,1794.121078,4.379563863,0.765493029,308,0.040075584,3.621140159,0.836439132,0.542203499,0j
+26/12/2011,0.354957,0.289295,0.399522,0.286052,0.05616,0.1,6.42,1.122,98.838,0.1,407.1067041,909.7,1.094517,0.540873739,0.689860127,1794.121078,4.379563863,0.765493029,308,0.040237612,3.621140159,0.836439132,0.542203499,(1.1102230246251565e-16+0j)
+27/12/2011,0.190838,0.207981,0.230065,0.204971,0.05616,0.1,5.982,0.673,98.959,0,407.1067041,909.7,1.094517,0.540873739,0.526280553,1794.121078,4.379563863,0.765493029,308,0.040286872,3.621140159,0.836439132,0.542203499,0j
+28/12/2011,0.677309,0.720526,0.697543,0.717881,0.05616,0.1,4.574,1.538,98.098,0,407.1067041,909.7,1.094517,0.540873739,1.296086193,1794.121078,4.379563863,0.765493029,308,0.039936353,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+29/12/2011,0.42643,0.37946,0.428652,0.378687,0.05616,0.1,3.437,1.939,97.207,0.2,407.1067041,909.7,1.094517,0.540873739,0.887590658,1794.121078,4.379563863,0.765493029,308,0.039573621,3.621140159,0.836439132,0.542203499,(5.551115123125783e-17+0j)
+30/12/2011,0.180141,0.220719,0.16429,0.222174,0.05616,0.1,1.174,0.48,96.231,8.4,407.1067041,909.7,1.094517,0.540873739,0.511771112,1794.121078,4.379563863,0.765493029,308,0.039176285,3.621140159,0.836439132,0.542203499,0j
+31/12/2011,0.500472,0.541725,0.509005,0.544724,0.5863331,1.116103,1.454,0.897,96.908,0.1,407.1067041,909.7,1.094517,0.540873739,1.078206488,1794.121078,4.379563863,0.765493029,308,0.039451896,3.621140159,0.836439132,0.542203499,(-1.1102230246251565e-16+0j)
+01/01/2012,0.484381,0.400281,0.518053,0.400281,0.3672059,0.4935175,7.293,0.869,96.856,1,407.9216011,884.6,1.094517,0.540873739,0.799699991,1742.87013,3.964684713,0.771911873,307,0.039509655,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+02/01/2012,0.231866,0.357275,0.289194,0.357275,0.3672059,0.4935175,8.876,1.851,96.581,4.1,407.9216011,884.6,1.094517,0.540873739,0.728778629,1742.87013,3.964684713,0.771911873,307,0.039397476,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+03/01/2012,0.692596,0.773046,0.695979,0.773046,0.3672059,0.4935175,5.135,2.405,97.043,0,407.9216011,884.6,1.094517,0.540873739,1.183845733,1742.87013,3.964684713,0.771911873,307,0.039585936,3.563176164,0.831629451,0.540343703,0j
+04/01/2012,0.422367,0.41805,0.42505,0.41805,0.3706771,0.5055625,5.136,2.724,96.583,0,407.9216011,884.6,1.094517,0.540873739,0.821518556,1742.87013,3.964684713,0.771911873,307,0.039398292,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+05/01/2012,0.0624891,0.270529,0.0451603,0.270529,0.3715103,0.5084906,3.114,1.165,94.701,6.5,407.9216011,884.6,1.094517,0.540873739,0.430047914,1742.87013,3.964684713,0.771911873,307,0.038630584,3.563176164,0.831629451,0.540343703,0j
+06/01/2012,0.471814,0.432815,0.436133,0.432815,0.3725074,0.5120244,0.769,0.727,96.198,4.3,407.9216011,884.6,1.094517,0.540873739,0.590776292,1742.87013,3.964684713,0.771911873,307,0.039241242,3.563176164,0.831629451,0.540343703,0j
+07/01/2012,0.405183,0.388456,0.388896,0.388456,0.3736801,0.5160456,2.082,0.591,96.79,9.5,407.9216011,884.6,1.094517,0.540873739,0.522762676,1742.87013,3.964684713,0.771911873,307,0.039482732,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+08/01/2012,0.356774,0.283216,0.348784,0.283216,0.3767146,0.5253419,2.321,0.311,96.989,10.1,407.9216011,884.6,1.094517,0.540873739,0.489062884,1742.87013,3.964684713,0.771911873,307,0.039563908,3.563176164,0.831629451,0.540343703,0j
+09/01/2012,0.376542,0.288818,0.361634,0.288821,0.3789987,0.5325862,1.954,0.175,97.803,8.2,407.9216011,884.6,1.094517,0.540873739,0.5469608,1742.87013,3.964684713,0.771911873,307,0.039895956,3.563176164,0.831629451,0.540343703,0j
+10/01/2012,0.568633,0.499614,0.575592,0.499615,0.3816813,0.5410225,3.431,0.926,98.308,4.6,407.9216011,884.6,1.094517,0.540873739,0.805008448,1742.87013,3.964684713,0.771911873,307,0.040101957,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+11/01/2012,0.521179,0.431371,0.549145,0.431324,0.3847547,0.5504944,4.995,1.367,98.477,1.3,407.9216011,884.6,1.094517,0.540873739,0.801223479,1742.87013,3.964684713,0.771911873,307,0.040170896,3.563176164,0.831629451,0.540343703,0j
+12/01/2012,0.480586,0.481768,0.518329,0.481595,0.3884069,0.562215,5.536,1.486,97.547,3.4,407.9216011,884.6,1.094517,0.540873739,1.036416319,1742.87013,3.964684713,0.771911873,307,0.039791528,3.563176164,0.831629451,0.540343703,0j
+13/01/2012,0.287131,0.223515,0.268711,0.223272,0.3921238,0.5736231,0.841,0.605,97.18,4.2,407.9216011,884.6,1.094517,0.540873739,0.581094169,1742.87013,3.964684713,0.771911873,307,0.039641821,3.563176164,0.831629451,0.540343703,0j
+14/01/2012,0.325623,0.365754,0.3032,0.365719,0.3958862,0.5852287,0.177,1.073,97.515,0.1,407.9216011,884.6,1.094517,0.540873739,0.796465831,1742.87013,3.964684713,0.771911873,307,0.039778475,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+15/01/2012,0.125195,0.278163,0.0942984,0.278279,0.3994696,0.5963869,-1.988,0.578,97.846,0,407.9216011,884.6,1.094517,0.540873739,0.670049694,1742.87013,3.964684713,0.771911873,307,0.039913497,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+16/01/2012,0.0974745,0.203141,0.0353981,0.203333,0.401987,0.60448,-2.402,0.357,98.041,4,407.9216011,884.6,1.094517,0.540873739,0.638352209,1742.87013,3.964684713,0.771911873,307,0.039993042,3.563176164,0.831629451,0.540343703,0j
+17/01/2012,-0.0222833,0.124693,0,0.124533,0.403903,0.6112462,-0.418,0.109,98.132,2.4,407.9216011,884.6,1.094517,0.540873739,0.44689829,1742.87013,3.964684713,0.771911873,307,0.040030163,3.563176164,0.831629451,0.540343703,(-2.7755575615628914e-17+0j)
+18/01/2012,-0.070781,0.209912,0,0.209292,0.4047037,0.6148869,0.319,2.014,98.108,0.5,407.9216011,884.6,1.094517,0.540873739,1.081335463,1742.87013,3.964684713,0.771911873,307,0.040020372,3.563176164,0.831629451,0.540343703,0j
+19/01/2012,0.212863,0.127517,0.220998,0.126835,0.4042972,0.6150894,2.602,0.354,96.964,10.7,407.9216011,884.6,1.094517,0.540873739,0.625284369,1742.87013,3.964684713,0.771911873,307,0.03955371,3.563176164,0.831629451,0.540343703,0j
+20/01/2012,0.282229,0.162691,0.269719,0.162676,0.4037622,0.6152687,0.723,0.445,96.518,8.4,407.9216011,884.6,1.094517,0.540873739,0.632944788,1742.87013,3.964684713,0.771911873,307,0.039371777,3.563176164,0.831629451,0.540343703,0j
+21/01/2012,0.108053,0.177571,0.0927901,0.179224,0.4012934,0.6088431,1.212,0.557,96.248,5.4,407.9216011,884.6,1.094517,0.540873739,0.660729499,1742.87013,3.964684713,0.771911873,307,0.039261638,3.563176164,0.831629451,0.540343703,0j
+22/01/2012,0.496543,0.243262,0.49512,0.247561,0.3986343,0.6016137,2.81,1.098,95.765,10.4,407.9216011,884.6,1.094517,0.540873739,0.92323202,1742.87013,3.964684713,0.771911873,307,0.039064612,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+23/01/2012,0.275469,0.263554,0.298024,0.271221,0.3961968,0.5947719,1.377,0.432,96.636,7,407.9216011,884.6,1.094517,0.540873739,1.048604223,1742.87013,3.964684713,0.771911873,307,0.039419912,3.563176164,0.831629451,0.540343703,0j
+24/01/2012,0.18563,0.205537,0.229746,0.216175,0.3945756,0.590015,0.364,0.134,97.25,7,407.9216011,884.6,1.094517,0.540873739,0.788060634,1742.87013,3.964684713,0.771911873,307,0.039670376,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+25/01/2012,0.284465,0.237429,0.332349,0.250529,0.3939085,0.5881262,-0.781,0.349,97.86,1.6,407.9216011,884.6,1.094517,0.540873739,1.020912256,1742.87013,3.964684713,0.771911873,307,0.039919208,3.563176164,0.831629451,0.540343703,0j
+26/01/2012,-0.156197,0.284213,0,0.29581,0.3944141,0.58979,-6.143,0.521,97.901,0,407.9216011,884.6,1.094517,0.540873739,0.963987303,1742.87013,3.964684713,0.771911873,307,0.039935933,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+27/01/2012,-0.0138475,0.230203,0.0173981,0.237374,0.3960419,0.5949294,-4.924,0.737,97.974,0,407.9216011,884.6,1.094517,0.540873739,1.087448642,1742.87013,3.964684713,0.771911873,307,0.039965711,3.563176164,0.831629451,0.540343703,0j
+28/01/2012,0.180119,0.180543,0.220418,0.183957,0.3974552,0.5998538,-2.718,0.736,98.263,0,407.9216011,884.6,1.094517,0.540873739,1.143571135,1742.87013,3.964684713,0.771911873,307,0.0400836,3.563176164,0.831629451,0.540343703,0j
+29/01/2012,0.0547099,0.261418,0.00624941,0.264118,0.4001706,0.6082788,-5.007,0.604,98.378,0,407.9216011,884.6,1.094517,0.540873739,1.159937603,1742.87013,3.964684713,0.771911873,307,0.040130511,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+30/01/2012,0.206869,0.343802,0.217337,0.347341,0.4023996,0.6153788,-5.824,1.574,98.384,0,407.9216011,884.6,1.094517,0.540873739,1.414274704,1742.87013,3.964684713,0.771911873,307,0.040132959,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+31/01/2012,0.112882,0.349999,0.0627623,0.355201,0.3672059,0.4935175,-9.589,0.752,98.304,0,407.9216011,884.6,1.094517,0.540873739,1.088516894,1742.87013,3.964684713,0.771911873,307,0.040100325,3.563176164,0.831629451,0.540343703,0j
+01/02/2012,-0.0394404,0.316927,0,0.324943,0.4217459,0.6502031,-12.031,0.601,98.506,0,407.9216011,884.6,1.094517,0.540873739,0.675107629,1742.87013,3.964684713,0.771911873,307,0.040182725,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+02/02/2012,-0.0664744,0.328126,0,0.33992,0.419622,0.6434975,-14.724,0.516,98.641,0,407.9216011,884.6,1.094517,0.540873739,0.486465603,1742.87013,3.964684713,0.771911873,307,0.040237795,3.563176164,0.831629451,0.540343703,0j
+03/02/2012,0.182565,0.288119,0.163995,0.302628,0.4143502,0.6288375,-14.394,0.561,98.727,0,407.9216011,884.6,1.094517,0.540873739,0.788187308,1742.87013,3.964684713,0.771911873,307,0.040272876,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+04/02/2012,-0.146515,0.149648,0,0.16213,0.4062524,0.60851,-12.526,0.388,98.967,0,407.9216011,884.6,1.094517,0.540873739,0.539503513,1742.87013,3.964684713,0.771911873,307,0.040370777,3.563176164,0.831629451,0.540343703,0j
+05/02/2012,-0.0487704,0.204469,0,0.223041,0.3962352,0.5869325,-15.411,0.389,98.818,0,407.9216011,884.6,1.094517,0.540873739,0.646639214,1742.87013,3.964684713,0.771911873,307,0.040309997,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+06/02/2012,-0.25786,0.204649,0,0.229072,0.3848181,0.5640687,-18.413,0.372,98.806,0,407.9216011,884.6,1.094517,0.540873739,0.274788881,1742.87013,3.964684713,0.771911873,307,0.040305102,3.563176164,0.831629451,0.540343703,0j
+07/02/2012,-0.0350471,0.0919146,0,0.1097,0.3740568,0.5447631,-14.266,0.304,98.926,0.3,407.9216011,884.6,1.094517,0.540873739,0.029133626,1742.87013,3.964684713,0.771911873,307,0.040354052,3.563176164,0.831629451,0.540343703,0j
+08/02/2012,-0.0624795,0.122805,0,0.149414,0.3649268,0.5301487,-11.298,0.426,99.075,0,407.9216011,884.6,1.094517,0.540873739,0.853878255,1742.87013,3.964684713,0.771911873,307,0.040414833,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+09/02/2012,-0.044822,0.053145,0,0.0708104,0.3575861,0.52003,-9.591,0.251,98.526,2.8,407.9216011,884.6,1.094517,0.540873739,0.616930633,1742.87013,3.964684713,0.771911873,307,0.040190884,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+10/02/2012,-0.210837,0.0848212,0,0.119823,0.3544963,0.5188037,-13.052,0.318,99.133,0,407.9216011,884.6,1.094517,0.540873739,0.493716479,1742.87013,3.964684713,0.771911873,307,0.040438492,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+11/02/2012,-0.205446,0.0590735,0,0.0985606,0.3539268,0.52215,-16.843,0.296,98.756,0,407.9216011,884.6,1.094517,0.540873739,0.382037345,1742.87013,3.964684713,0.771911873,307,0.040284706,3.563176164,0.831629451,0.540343703,(-2.7755575615628914e-17+0j)
+12/02/2012,-0.0738921,0.036133,0,0.0703561,0.3555454,0.5292094,-14.049,0.848,98.289,0,407.9216011,884.6,1.094517,0.540873739,0.990105451,1742.87013,3.964684713,0.771911873,307,0.040094206,3.563176164,0.831629451,0.540343703,0j
+13/02/2012,0.150309,0.00800436,0.202219,0.0126764,0.3559924,0.5336294,-5.025,0.382,97.456,0.2,407.9216011,884.6,1.094517,0.540873739,0.800137132,1742.87013,3.964684713,0.771911873,307,0.039754408,3.563176164,0.831629451,0.540343703,0j
+14/02/2012,-0.0740375,0.0309084,0,0.0306909,0.3606463,0.5447519,-5.427,0.77,96.792,0.1,407.9216011,884.6,1.094517,0.540873739,1.6717142,1742.87013,3.964684713,0.771911873,307,0.039483548,3.563176164,0.831629451,0.540343703,0j
+15/02/2012,2.27E-05,0.0979419,0.00470556,0.0973855,0.3647192,0.554095,-0.111,1.191,95.599,5.6,407.9216011,884.6,1.094517,0.540873739,1.96856589,1742.87013,3.964684713,0.771911873,307,0.038996897,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+16/02/2012,0.08078,0.170653,0.0691499,0.169914,0.3677484,0.56076,-1.349,1.562,97.336,1.2,407.9216011,884.6,1.094517,0.540873739,1.924468434,1742.87013,3.964684713,0.771911873,307,0.039705457,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+17/02/2012,0.3596,0.113336,0.3782,0.110874,0.3706897,0.5676587,2.134,0.435,97.28,8.4,407.9216011,884.6,1.094517,0.540873739,1.008632739,1742.87013,3.964684713,0.771911873,307,0.039682613,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+18/02/2012,0.552773,0.245749,0.587611,0.24339,0.3708146,0.5673444,3.068,0.861,97.151,0,407.9216011,884.6,1.094517,0.540873739,2.037612582,1742.87013,3.964684713,0.771911873,307,0.039629991,3.563176164,0.831629451,0.540343703,(-4.440892098500626e-16+0j)
+19/02/2012,0.691427,0.258529,0.698873,0.255749,0.3698473,0.5648994,2.17,1.003,96.943,4.8,407.9216011,884.6,1.094517,0.540873739,1.584387914,1742.87013,3.964684713,0.771911873,307,0.039545144,3.563176164,0.831629451,0.540343703,(1.1102230246251565e-16+0j)
+20/02/2012,0.770205,0.464841,0.753924,0.462862,0.3681981,0.5611837,-0.857,1.373,98.538,0,407.9216011,884.6,1.094517,0.540873739,2.093878149,1742.87013,3.964684713,0.771911873,307,0.040195779,3.563176164,0.831629451,0.540343703,(4.440892098500626e-16+0j)
+21/02/2012,0.699343,0.476903,0.686613,0.474082,0.3670056,0.5606962,1.355,1.194,98.384,2.2,407.9216011,884.6,1.094517,0.540873739,1.992719452,1742.87013,3.964684713,0.771911873,307,0.040132959,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+22/02/2012,0.843054,0.644646,0.848375,0.647087,0.3654311,0.559485,4.041,1.445,98.238,0.3,407.9216011,884.6,1.094517,0.540873739,3.305391532,1742.87013,3.964684713,0.771911873,307,0.040073402,3.563176164,0.831629451,0.540343703,(1.9984014443252818e-15+0j)
+23/02/2012,0.363951,0.295219,0.373558,0.29775,0.3649569,0.5620475,5.102,1.95,97.403,1.2,407.9216011,884.6,1.094517,0.540873739,1.262866917,1742.87013,3.964684713,0.771911873,307,0.039732788,3.563176164,0.831629451,0.540343703,0j
+24/02/2012,0.31937,0.316968,0.351779,0.32542,0.3657763,0.5685406,7.006,0.772,97.508,1.5,407.9216011,884.6,1.094517,0.540873739,1.732650892,1742.87013,3.964684713,0.771911873,307,0.039775619,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+25/02/2012,0.597275,0.507843,0.600488,0.526386,0.36769,0.5787875,4.359,1.86,97.471,0.2,407.9216011,884.6,1.094517,0.540873739,2.883060192,1742.87013,3.964684713,0.771911873,307,0.039760526,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+26/02/2012,0.551697,0.331053,0.503342,0.353318,0.3707864,0.5918112,0.297,0.385,97.495,8.8,407.9216011,884.6,1.094517,0.540873739,2.064256091,1742.87013,3.964684713,0.771911873,307,0.039770316,3.563176164,0.831629451,0.540343703,(-4.440892098500626e-16+0j)
+27/02/2012,0.783743,0.576053,0.763617,0.605241,0.3744437,0.606145,-0.738,1.07,97.874,1,407.9216011,884.6,1.094517,0.540873739,2.630481266,1742.87013,3.964684713,0.771911873,307,0.039924919,3.563176164,0.831629451,0.540343703,(6.661338147750939e-16+0j)
+28/02/2012,0.516897,0.206026,0.447829,0.218249,0.3783474,0.6206344,4.628,0.276,97.436,5.2,407.9216011,884.6,1.094517,0.540873739,0.93743371,1742.87013,3.964684713,0.771911873,307,0.039746249,3.563176164,0.831629451,0.540343703,0j
+29/02/2012,0.54383,0.44121,0.526606,0.441943,0.4210114,0.6496594,7.999,0.193,97.758,3.8,407.9216011,884.6,1.094517,0.540873739,1.460303381,1742.87013,3.964684713,0.771911873,307,0.0398776,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+01/03/2012,0.617361,0.646243,0.600659,0.637245,0.5329051,0.9007256,8.031,0.24,98.005,1.4,407.9216011,884.6,1.094517,0.540873739,1.852220381,1742.87013,3.964684713,0.771911873,307,0.039978357,3.563176164,0.831629451,0.540343703,(4.440892098500626e-16+0j)
+02/03/2012,0.862037,0.906465,0.855696,0.894919,0.5354357,0.9167325,5.553,0.592,98.214,0.1,407.9216011,884.6,1.094517,0.540873739,2.421964735,1742.87013,3.964684713,0.771911873,307,0.040063612,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+03/03/2012,1.56724,1.47422,1.40632,1.44322,0.5377228,0.9333462,1.643,2.016,98.159,0,407.9216011,884.6,1.094517,0.540873739,3.609875364,1742.87013,3.964684713,0.771911873,307,0.040041176,3.563176164,0.831629451,0.540343703,(-1.9984014443252818e-15+0j)
+04/03/2012,0.915414,0.633683,0.978898,0.572919,0.5399714,0.9509362,2.164,1.851,97.769,0,407.9216011,884.6,1.094517,0.540873739,2.505134511,1742.87013,3.964684713,0.771911873,307,0.039882087,3.563176164,0.831629451,0.540343703,(6.661338147750939e-16+0j)
+05/03/2012,1.2757,1.23705,1.14688,1.17403,0.5414538,0.9665362,0.617,2.798,97.555,0,407.9216011,884.6,1.094517,0.540873739,3.808208165,1742.87013,3.964684713,0.771911873,307,0.039794792,3.563176164,0.831629451,0.540343703,(0.11439219673036183+0j)
+06/03/2012,1.30791,1.17675,1.10193,1.1602,0.5423516,0.9799881,0.172,2.126,98.146,0,407.9216011,884.6,1.094517,0.540873739,3.762043199,1742.87013,3.964684713,0.771911873,307,0.040035873,3.563176164,0.831629451,0.540343703,(0.06523804414192669+0j)
+07/03/2012,1.12108,1.06271,1.01961,1.05745,0.5427428,0.9909994,2.034,3.22,97.78,0,407.9216011,884.6,1.094517,0.540873739,4.10106395,1742.87013,3.964684713,0.771911873,307,0.039886574,3.563176164,0.831629451,0.540343703,(0.4174562203278791+0j)
+08/03/2012,0.636368,0.447709,0.60055,0.428787,0.5434923,1.001952,2.181,0.775,97.604,5.8,407.9216011,884.6,1.094517,0.540873739,1.658886703,1742.87013,3.964684713,0.771911873,307,0.03981478,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+09/03/2012,1.24879,1.14139,1.27756,1.13544,0.5437298,1.006734,2.069,1.593,98.977,0,407.9216011,884.6,1.094517,0.540873739,4.075117151,1742.87013,3.964684713,0.771911873,307,0.040374856,3.563176164,0.831629451,0.540343703,(0.39118383930297496+0j)
+10/03/2012,1.13493,0.832527,1.15565,0.860844,0.5443815,1.009953,5.811,2.519,98.641,0.5,407.9216011,884.6,1.094517,0.540873739,3.137375237,1742.87013,3.964684713,0.771911873,307,0.040237795,3.563176164,0.831629451,0.540343703,(1.5543122344752192e-15+0j)
+11/03/2012,0.496618,0.538332,0.517818,0.574937,0.5456446,1.012236,5.223,0.967,98.234,1.6,407.9216011,884.6,1.094517,0.540873739,1.489057944,1742.87013,3.964684713,0.771911873,307,0.040071771,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+12/03/2012,0.495461,0.556292,0.529155,0.577656,0.5492356,1.022582,5.422,0.347,98.132,2.6,407.9216011,884.6,1.094517,0.540873739,1.456132734,1742.87013,3.964684713,0.771911873,307,0.040030163,3.563176164,0.831629451,0.540343703,(1.1102230246251565e-16+0j)
+13/03/2012,0.875271,0.773768,0.859297,0.786962,0.5524561,1.027678,4.631,0.402,98.444,1.3,407.9216011,884.6,1.094517,0.540873739,1.93768161,1742.87013,3.964684713,0.771911873,307,0.040157434,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+14/03/2012,0.807235,0.517487,0.778858,0.529395,0.5565164,1.036094,4.067,0.987,98.483,0,407.9216011,884.6,1.094517,0.540873739,1.092224387,1742.87013,3.964684713,0.771911873,307,0.040173343,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+15/03/2012,2.00541,1.97313,2.02772,2.01711,0.5612272,1.048241,4.86,1.92,98.415,0,407.9216011,884.6,1.094517,0.540873739,3.862085011,1742.87013,3.964684713,0.771911873,307,0.040145604,3.563176164,0.831629451,0.540343703,(0.17126268722115578+0j)
+16/03/2012,2.45901,2.5488,2.64875,2.62389,0.5673138,1.065906,9.195,6.88,97.802,0,407.9216011,884.6,1.094517,0.540873739,5.721545636,1742.87013,3.964684713,0.771911873,307,0.039895548,3.563176164,0.831629451,0.540343703,(1.8898971465627974+0j)
+17/03/2012,2.60185,2.36311,2.82276,2.41752,0.5732833,1.086873,11.376,7.896,97.346,0,407.9216011,884.6,1.094517,0.540873739,6.093154553,1742.87013,3.964684713,0.771911873,307,0.039709536,3.563176164,0.831629451,0.540343703,(2.192135933761444+0j)
+18/03/2012,2.79209,1.63579,2.99849,1.66262,0.5794564,1.111235,9.706,5.587,97.146,2.6,407.9216011,884.6,1.094517,0.540873739,5.44284121,1742.87013,3.964684713,0.771911873,307,0.039627952,3.563176164,0.831629451,0.540343703,(1.6560403932046643+0j)
+19/03/2012,2.47574,1.71072,2.42665,1.7291,0.5856535,1.138289,3.625,2.45,98.18,0.1,407.9216011,884.6,1.094517,0.540873739,4.786861443,1742.87013,3.964684713,0.771911873,307,0.040049743,3.563176164,0.831629451,0.540343703,(1.0769185640543715+0j)
+20/03/2012,2.95798,2.19787,2.96686,2.22339,0.5909949,1.167193,4.41,3.637,98.846,0,407.9216011,884.6,1.094517,0.540873739,5.771338923,1742.87013,3.964684713,0.771911873,307,0.040321419,3.563176164,0.831629451,0.540343703,(1.9310046902936657+0j)
+21/03/2012,2.56815,2.4542,2.29424,2.4737,0.5943234,1.190669,6.433,2.583,98.991,0,407.9216011,884.6,1.094517,0.540873739,6.182465784,1742.87013,3.964684713,0.771911873,307,0.040380567,3.563176164,0.831629451,0.540343703,(2.2632836108422385+0j)
+22/03/2012,3.62714,2.68968,3.52221,2.70404,0.5961349,1.209749,7.265,1.745,98.789,0,407.9216011,884.6,1.094517,0.540873739,5.612854326,1742.87013,3.964684713,0.771911873,307,0.040298167,3.563176164,0.831629451,0.540343703,(1.799471458681651+0j)
+23/03/2012,3.71103,3.79168,3.46358,3.73346,0.5959096,1.221663,7.005,2.777,98.314,0,407.9216011,884.6,1.094517,0.540873739,7.157780848,1742.87013,3.964684713,0.771911873,307,0.040104404,3.563176164,0.831629451,0.540343703,(3.0082014599974474+0j)
+24/03/2012,4.17322,3.80632,4.02821,3.6007,0.5931275,1.227053,7.967,3.283,98.192,0,407.9216011,884.6,1.094517,0.540873739,7.599575397,1742.87013,3.964684713,0.771911873,307,0.040054638,3.563176164,0.831629451,0.540343703,(3.3291716147401975+0j)
+25/03/2012,3.91289,3.8455,4.19543,3.59791,0.5872024,1.213595,7.965,3.895,98.396,0,407.9216011,884.6,1.094517,0.540873739,7.526426484,1742.87013,3.964684713,0.771911873,307,0.040137854,3.563176164,0.831629451,0.540343703,(3.276642620420711+0j)
+26/03/2012,4.66514,3.66775,4.5464,3.50455,0.5790971,1.191761,4.35,3.673,98.82,0,407.9216011,884.6,1.094517,0.540873739,6.968181807,1742.87013,3.964684713,0.771911873,307,0.040310813,3.563176164,0.831629451,0.540343703,(2.8675665186657313+0j)
+27/03/2012,4.30019,3.25508,4.29976,3.18399,0.5693168,1.166342,7.474,3.36,98.499,0,407.9216011,884.6,1.094517,0.540873739,7.419850187,1742.87013,3.964684713,0.771911873,307,0.04017987,3.563176164,0.831629451,0.540343703,(3.199683838566482+0j)
+28/03/2012,4.33864,3.72414,4.46941,3.7434,0.5596308,1.151812,10.04,4.758,98.07,0,407.9216011,884.6,1.094517,0.540873739,8.378256457,1742.87013,3.964684713,0.771911873,307,0.040004871,3.563176164,0.831629451,0.540343703,(3.8749139848974714+0j)
+29/03/2012,1.42854,1.19715,1.37273,1.23119,0.5502238,1.13693,6.369,2.289,97.083,2.9,407.9216011,884.6,1.094517,0.540873739,1.875244617,1742.87013,3.964684713,0.771911873,307,0.039602253,3.563176164,0.831629451,0.540343703,0j
+30/03/2012,2.1946,1.93016,2.09347,1.96721,0.5428257,1.131491,5.505,1.211,96.662,6.1,407.9216011,884.6,1.094517,0.540873739,3.167336037,1742.87013,3.964684713,0.771911873,307,0.039430518,3.563176164,0.831629451,0.540343703,(-3.1086244689504383e-15+0j)
+31/03/2012,2.24643,1.98355,2.13224,2.01333,0.530318,0.8860087,3.708,1.376,96.249,1.3,407.9216011,884.6,1.094517,0.540873739,2.949651433,1742.87013,3.964684713,0.771911873,307,0.039262046,3.563176164,0.831629451,0.540343703,(4.440892098500626e-16+0j)
+01/04/2012,3.87824,3.96298,3.775,3.98072,0.5453476,1.237623,3.114,2.959,96.896,0,407.9216011,884.6,1.094517,0.540873739,5.184200567,1742.87013,3.964684713,0.771911873,307,0.039525971,3.563176164,0.831629451,0.540343703,(1.4328563995284156+0j)
+02/04/2012,2.07738,1.47968,2.00745,1.50198,0.5455241,1.251594,4.521,1.741,96.507,0,407.9216011,884.6,1.094517,0.540873739,2.339548786,1742.87013,3.964684713,0.771911873,307,0.03936729,3.563176164,0.831629451,0.540343703,(4.440892098500626e-16+0j)
+03/04/2012,5.61608,5.0305,5.68835,5.0358,0.5480892,1.277055,7.052,3.625,96.195,0,407.9216011,884.6,1.094517,0.540873739,6.796379413,1742.87013,3.964684713,0.771911873,307,0.039240018,3.563176164,0.831629451,0.540343703,(2.738505906455816+0j)
+04/04/2012,3.32577,3.83324,3.52245,3.8438,0.5520939,1.310156,7.495,1.633,96.387,1.5,407.9216011,884.6,1.094517,0.540873739,5.095744955,1742.87013,3.964684713,0.771911873,307,0.039318339,3.563176164,0.831629451,0.540343703,(1.355051656848139+0j)
+05/04/2012,1.62047,1.68629,1.56772,1.70387,0.5540244,1.341081,2.949,0.357,97.191,0.1,407.9216011,884.6,1.094517,0.540873739,1.798656263,1742.87013,3.964684713,0.771911873,307,0.039646308,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+06/04/2012,1.70961,1.31942,1.55694,1.3361,0.5572428,1.376521,1.874,0.756,96.671,0,407.9216011,884.6,1.094517,0.540873739,1.395792657,1742.87013,3.964684713,0.771911873,307,0.039434189,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+07/04/2012,2.47896,2.04056,2.40161,2.05545,0.5581548,1.403518,0.869,0.822,96.008,1.9,407.9216011,884.6,1.094517,0.540873739,2.565708145,1742.87013,3.964684713,0.771911873,307,0.039163737,3.563176164,0.831629451,0.540343703,0j
+08/04/2012,3.00971,2.76495,2.9141,2.79527,0.5564341,1.420449,-1.14,1.808,96.747,0,407.9216011,884.6,1.094517,0.540873739,3.398661343,1742.87013,3.964684713,0.771911873,307,0.039465191,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+09/04/2012,5.07092,4.54772,5.14777,4.58662,0.5525759,1.433321,4.671,4.277,96.424,0,407.9216011,884.6,1.094517,0.540873739,5.799818083,1742.87013,3.964684713,0.771911873,307,0.039333432,3.563176164,0.831629451,0.540343703,(1.9544282763629632+0j)
+10/04/2012,6.12281,4.58737,6.45703,4.63089,0.5463624,1.427317,10.56,5.311,95.806,0,407.9216011,884.6,1.094517,0.540873739,7.327615261,1742.87013,3.964684713,0.771911873,307,0.039081337,3.563176164,0.831629451,0.540343703,(3.1326627042360604+0j)
+11/04/2012,3.96845,3.86416,4.1735,3.88898,0.5393514,1.416557,8.836,3.522,95.62,1.2,407.9216011,884.6,1.094517,0.540873739,5.225627678,1742.87013,3.964684713,0.771911873,307,0.039005463,3.563176164,0.831629451,0.540343703,(1.4690293301507913+0j)
+12/04/2012,5.3624,4.61009,5.41329,4.62093,0.5325897,1.403641,6.211,1.154,95.964,12.6,407.9216011,884.6,1.094517,0.540873739,5.124303286,1742.87013,3.964684713,0.771911873,307,0.039145789,3.563176164,0.831629451,0.540343703,(1.3802570069349769+0j)
+13/04/2012,4.85197,5.48826,4.95173,5.48249,0.5287899,1.400966,5.316,1.736,96.112,0.2,407.9216011,884.6,1.094517,0.540873739,5.98654998,1742.87013,3.964684713,0.771911873,307,0.039206161,3.563176164,0.831629451,0.540343703,(2.106478893251494+0j)
+14/04/2012,6.83351,6.71765,6.81022,6.71,0.5261198,1.392842,4.556,2.826,96.159,0,407.9216011,884.6,1.094517,0.540873739,7.142602519,1742.87013,3.964684713,0.771911873,307,0.039225333,3.563176164,0.831629451,0.540343703,(2.99700982385763+0j)
+15/04/2012,3.30518,2.66848,3.2158,2.69323,0.5263932,1.391778,4.93,0.961,96.259,5.8,407.9216011,884.6,1.094517,0.540873739,3.10613921,1742.87013,3.964684713,0.771911873,307,0.039266125,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+16/04/2012,5.25208,4.80264,5.10958,4.78872,0.5295189,1.397995,3.893,2.239,96.934,1.2,407.9216011,884.6,1.094517,0.540873739,5.032645747,1742.87013,3.964684713,0.771911873,307,0.039541472,3.563176164,0.831629451,0.540343703,(1.2990650623320474+0j)
+17/04/2012,6.43256,6.79273,6.21878,6.65837,0.5370472,1.428776,3.818,3.531,96.829,0,407.9216011,884.6,1.094517,0.540873739,6.400691017,1742.87013,3.964684713,0.771911873,307,0.039498641,3.563176164,0.831629451,0.540343703,(2.434881382114633+0j)
+18/04/2012,7.83934,6.42982,7.7573,6.17263,0.5477038,1.466887,6.595,4.515,95.708,0,407.9216011,884.6,1.094517,0.540873739,6.522915017,1742.87013,3.964684713,0.771911873,307,0.039041361,3.563176164,0.831629451,0.540343703,(2.529663525781475+0j)
+19/04/2012,7.50081,6.88961,7.47182,6.42492,0.5600999,1.517366,8.348,4.565,95.266,0,407.9216011,884.6,1.094517,0.540873739,7.77797731,1742.87013,3.964684713,0.771911873,307,0.038861059,3.563176164,0.831629451,0.540343703,(3.456322036750027+0j)
+20/04/2012,6.00351,7.14049,5.99388,6.65533,0.5738761,1.580639,7.565,2.8,95.452,1.8,407.9216011,884.6,1.094517,0.540873739,8.524831382,1742.87013,3.964684713,0.771911873,307,0.038936933,3.563176164,0.831629451,0.540343703,(3.9751422567050843+0j)
+21/04/2012,6.49181,5.75745,6.62726,5.52406,0.5930324,1.678586,8.471,4.084,95.974,0,407.9216011,884.6,1.094517,0.540873739,7.665711967,1742.87013,3.964684713,0.771911873,307,0.039149868,3.563176164,0.831629451,0.540343703,(3.3764653725230964+0j)
+22/04/2012,6.58856,5.32921,6.32964,5.26511,0.6100287,1.774141,8.239,4.003,96.33,1.3,407.9216011,884.6,1.094517,0.540873739,7.896044801,1742.87013,3.964684713,0.771911873,307,0.039295088,3.563176164,0.831629451,0.540343703,(3.539747235383079+0j)
+23/04/2012,7.59422,5.54296,7.27457,5.59796,0.6280556,1.881191,6.548,3.09,96.301,0.6,407.9216011,884.6,1.094517,0.540873739,7.790520355,1742.87013,3.964684713,0.771911873,307,0.039283258,3.563176164,0.831629451,0.540343703,(3.4652116778898225+0j)
+24/04/2012,8.4586,4.9539,7.89427,5.06145,0.6466215,1.995627,8.273,3.202,95.625,5.8,407.9216011,884.6,1.094517,0.540873739,7.593422632,1742.87013,3.964684713,0.771911873,307,0.039007503,3.563176164,0.831629451,0.540343703,(3.324762245323642+0j)
+25/04/2012,8.80574,6.32899,8.48122,6.43255,0.6685871,2.133171,9.289,3.819,96.165,0,407.9216011,884.6,1.094517,0.540873739,8.36933834,1742.87013,3.964684713,0.771911873,307,0.039227781,3.563176164,0.831629451,0.540343703,(3.8687920061529533+0j)
+26/04/2012,10.7303,7.56176,10.6864,7.68668,0.6844675,2.242134,14.565,8.732,96.65,0,407.9216011,884.6,1.094517,0.540873739,9.763720046,1742.87013,3.964684713,0.771911873,307,0.039425623,3.563176164,0.831629451,0.540343703,(4.79626294792128+0j)
+27/04/2012,9.85129,9.87075,10.2866,9.94848,0.6988501,2.343539,15.16,7.79,97.37,0,407.9216011,884.6,1.094517,0.540873739,10.61595153,1742.87013,3.964684713,0.771911873,307,0.039719326,3.563176164,0.831629451,0.540343703,(5.338769038272657+0j)
+28/04/2012,10.5965,11.7712,11.4246,11.8924,0.7107354,2.431932,18.932,13.108,97.287,0,407.9216011,884.6,1.094517,0.540873739,11.84571284,1742.87013,3.964684713,0.771911873,307,0.039685469,3.563176164,0.831629451,0.540343703,(6.097198490753247+0j)
+29/04/2012,11.7028,10.2953,12.554,10.5919,0.7221714,2.524531,20.825,13.864,96.679,0,407.9216011,884.6,1.094517,0.540873739,10.09205602,1742.87013,3.964684713,0.771911873,307,0.039437452,3.563176164,0.831629451,0.540343703,(5.007152749071205+0j)
+30/04/2012,10.5275,10.7734,11.0241,11.0575,0.5511524,1.239257,16.63,6.846,97.319,0,407.9216011,884.6,1.094517,0.540873739,10.78576332,1742.87013,3.964684713,0.771911873,307,0.039698522,3.563176164,0.831629451,0.540343703,(5.445072419581554+0j)
+01/05/2012,11.1894,11.9874,11.6401,12.1025,0.7337023,2.765563,16.539,6.577,97.218,0,407.9216011,884.6,1.094517,0.540873739,12.31330602,1742.87013,3.964684713,0.771911873,307,0.039657322,3.563176164,0.831629451,0.540343703,(6.3794017813157975+0j)
+02/05/2012,11.2522,11.3642,11.4512,11.4103,0.731006,2.776329,18.424,9.189,96.985,0,407.9216011,884.6,1.094517,0.540873739,11.43820525,1742.87013,3.964684713,0.771911873,307,0.039562276,3.563176164,0.831629451,0.540343703,(5.848662297508034+0j)
+03/05/2012,7.75832,8.53573,8.15968,8.56033,0.7282813,2.791992,14.876,3.045,96.783,0,407.9216011,884.6,1.094517,0.540873739,7.688174083,1742.87013,3.964684713,0.771911873,307,0.039479876,3.563176164,0.831629451,0.540343703,(3.392485419269078+0j)
+04/05/2012,10.7448,12.177,11.1736,12.2486,0.7250633,2.809535,13.381,6.178,96.357,0,407.9216011,884.6,1.094517,0.540873739,11.07738629,1742.87013,3.964684713,0.771911873,307,0.039306102,3.563176164,0.831629451,0.540343703,(5.626381093254997+0j)
+05/05/2012,6.7116,7.49938,6.85279,7.49639,0.7228416,2.831984,12.315,3.126,96.167,7.3,407.9216011,884.6,1.094517,0.540873739,6.636254832,1742.87013,3.964684713,0.771911873,307,0.039228597,3.563176164,0.831629451,0.540343703,(2.616746971419623+0j)
+06/05/2012,5.3638,5.81633,4.91098,5.78507,0.7219192,2.859537,6.146,0.45,96.768,4.8,407.9216011,884.6,1.094517,0.540873739,3.735832306,1742.87013,3.964684713,0.771911873,307,0.039473757,3.563176164,0.831629451,0.540343703,(0.03715190196412621+0j)
+07/05/2012,9.33878,9.51553,8.81295,9.50315,0.7225946,2.903424,8.7,1.45,97.365,0.2,407.9216011,884.6,1.094517,0.540873739,6.818309949,1742.87013,3.964684713,0.771911873,307,0.039717287,3.563176164,0.831629451,0.540343703,(2.755069661361733+0j)
+08/05/2012,12.3242,13.3343,12.2331,13.3664,0.7244439,2.938159,12.764,5.618,97.353,0,407.9216011,884.6,1.094517,0.540873739,10.13841666,1742.87013,3.964684713,0.771911873,307,0.039712392,3.563176164,0.831629451,0.540343703,(5.036732745172689+0j)
+09/05/2012,11.7116,10.0201,11.691,10.0424,0.7269343,2.973775,16.115,6.03,97.35,0.7,407.9216011,884.6,1.094517,0.540873739,8.171816484,1742.87013,3.964684713,0.771911873,307,0.039711168,3.563176164,0.831629451,0.540343703,(3.732478587933058+0j)
+10/05/2012,13.8485,13.3491,13.999,13.4384,0.7296371,3.008161,18.901,9.131,97.795,0,407.9216011,884.6,1.094517,0.540873739,11.45344579,1742.87013,3.964684713,0.771911873,307,0.039892693,3.563176164,0.831629451,0.540343703,(5.858003873260898+0j)
+11/05/2012,13.9366,11.2812,14.2178,11.3416,0.7326839,3.055604,22.69,12.888,97.763,22.8,407.9216011,884.6,1.094517,0.540873739,10.03462833,1742.87013,3.964684713,0.771911873,307,0.039879639,3.563176164,0.831629451,0.540343703,(4.970445304734877+0j)
+12/05/2012,9.01887,10.056,8.75561,10.2349,0.7361878,3.09386,9.49,3.092,98.349,0.3,407.9216011,884.6,1.094517,0.540873739,6.767589223,1742.87013,3.964684713,0.771911873,307,0.040118682,3.563176164,0.831629451,0.540343703,(2.7167206940628175+0j)
+13/05/2012,7.70305,9.28798,7.42689,9.35554,0.7396512,3.135336,5.375,2.287,98.472,0,407.9216011,884.6,1.094517,0.540873739,6.19998533,1742.87013,3.964684713,0.771911873,307,0.040168856,3.563176164,0.831629451,0.540343703,(2.277176060833651+0j)
+14/05/2012,11.9654,13.1017,11.9945,13.1149,0.7432954,3.181596,7.583,4.395,97.708,0,407.9216011,884.6,1.094517,0.540873739,9.614481561,1742.87013,3.964684713,0.771911873,307,0.039857204,3.563176164,0.831629451,0.540343703,(4.699561167335683+0j)
+15/05/2012,10.261,9.84206,10.3001,9.84626,0.749334,3.252416,7.995,3.7,96.722,6.3,407.9216011,884.6,1.094517,0.540873739,7.866310206,1742.87013,3.964684713,0.771911873,307,0.039454993,3.563176164,0.831629451,0.540343703,(3.518790014461651+0j)
+16/05/2012,8.29171,7.26924,8.07798,7.25411,0.7536371,3.308012,6.934,2.227,97.197,0.6,407.9216011,884.6,1.094517,0.540873739,6.733652878,1742.87013,3.964684713,0.771911873,307,0.039648756,3.563176164,0.831629451,0.540343703,(2.690981899597157+0j)
+17/05/2012,9.41378,10.5522,9.21157,10.4966,0.7586391,3.369108,5.78,3.392,97.731,0.1,407.9216011,884.6,1.094517,0.540873739,8.419227765,1742.87013,3.964684713,0.771911873,307,0.039866586,3.563176164,0.831629451,0.540343703,(3.9030040249893663+0j)
+18/05/2012,10.7768,10.6783,10.8888,10.5913,0.7640296,3.431762,7.516,5.075,97.222,0,407.9216011,884.6,1.094517,0.540873739,9.4986026,1742.87013,3.964684713,0.771911873,307,0.039658954,3.563176164,0.831629451,0.540343703,(4.624092016992753+0j)
+19/05/2012,12.48,12.8292,12.5908,12.709,0.7678762,3.47688,15.251,9.613,97.08,0,407.9216011,884.6,1.094517,0.540873739,12.2939825,1742.87013,3.964684713,0.771911873,307,0.039601029,3.563176164,0.831629451,0.540343703,(6.367798609743656+0j)
+20/05/2012,13.0739,13.6042,13.0897,13.5033,0.771102,3.509921,16.418,9.589,96.633,0,407.9216011,884.6,1.094517,0.540873739,12.82034363,1742.87013,3.964684713,0.771911873,307,0.039418688,3.563176164,0.831629451,0.540343703,(6.682172807176417+0j)
+21/05/2012,11.9521,10.375,11.9114,10.3386,0.7726865,3.523637,18.555,10.008,96.121,0,407.9216011,884.6,1.094517,0.540873739,9.485550594,1742.87013,3.964684713,0.771911873,307,0.039209832,3.563176164,0.831629451,0.540343703,(4.615570068976105+0j)
+22/05/2012,12.0766,11.6541,12.577,11.6387,0.7721189,3.513433,21.119,11.429,96.599,3.8,407.9216011,884.6,1.094517,0.540873739,11.26069685,1742.87013,3.964684713,0.771911873,307,0.039404819,3.563176164,0.831629451,0.540343703,(5.739581501850889+0j)
+23/05/2012,13.5836,12.1895,13.4094,12.0769,0.7682636,3.473107,20.502,10.861,97.587,0.2,407.9216011,884.6,1.094517,0.540873739,12.76430144,1742.87013,3.964684713,0.771911873,307,0.039807845,3.563176164,0.831629451,0.540343703,(6.648862318177483+0j)
+24/05/2012,12.8207,11.6635,12.9491,11.7864,0.761289,3.398063,17.658,8.485,98.182,0,407.9216011,884.6,1.094517,0.540873739,12.44404663,1742.87013,3.964684713,0.771911873,307,0.040050559,3.563176164,0.831629451,0.540343703,(6.457779699694759+0j)
+25/05/2012,11.2127,12.0759,11.0153,12.2024,0.7519178,3.301734,13.418,8.179,98.194,0,407.9216011,884.6,1.094517,0.540873739,11.81747685,1742.87013,3.964684713,0.771911873,307,0.040055454,3.563176164,0.831629451,0.540343703,(6.0800584827273525+0j)
+26/05/2012,12.4319,11.5907,11.6886,11.6973,0.7407061,3.191011,13.859,7.765,97.933,0.5,407.9216011,884.6,1.094517,0.540873739,11.80158032,1742.87013,3.964684713,0.771911873,307,0.039948986,3.563176164,0.831629451,0.540343703,(6.07040370645715+0j)
+27/05/2012,10.4916,10.5213,10.4728,10.6429,0.7266063,3.062404,15.492,6.97,97.643,0.1,407.9216011,884.6,1.094517,0.540873739,10.57315362,1742.87013,3.964684713,0.771911873,307,0.039830689,3.563176164,0.831629451,0.540343703,(5.31188930190879+0j)
+28/05/2012,10.9297,11.5051,11.0216,11.5853,0.7136971,2.950717,14.786,6.887,97.101,0,407.9216011,884.6,1.094517,0.540873739,11.05983282,1742.87013,3.964684713,0.771911873,307,0.039609595,3.563176164,0.831629451,0.540343703,(5.615510804894481+0j)
+29/05/2012,12.1808,12.1228,12.374,12.0683,0.7016534,2.853764,15.178,6.848,96.93,0,407.9216011,884.6,1.094517,0.540873739,11.44206204,1742.87013,3.964684713,0.771911873,307,0.039539841,3.563176164,0.831629451,0.540343703,(5.85102664019042+0j)
+30/05/2012,12.7448,13.5157,12.8443,13.3609,0.6913352,2.777117,13.201,5.816,97.316,0,407.9216011,884.6,1.094517,0.540873739,11.76644509,1742.87013,3.964684713,0.771911873,307,0.039697299,3.563176164,0.831629451,0.540343703,(6.0490510271772004+0j)
+31/05/2012,9.88042,9.5038,10.1612,9.31865,0.7352542,2.754502,13.84,4.039,97.255,11,407.9216011,884.6,1.094517,0.540873739,8.718818792,1742.87013,3.964684713,0.771911873,307,0.039672415,3.563176164,0.831629451,0.540343703,(4.106695122922565+0j)
+01/06/2012,6.59931,7.29817,6.78204,7.09283,0.6597707,2.649375,10.776,1.58,96.936,12.3,407.9216011,884.6,1.094517,0.540873739,5.632560705,1742.87013,3.964684713,0.771911873,307,0.039542288,3.563176164,0.831629451,0.540343703,(1.8159380398659393+0j)
+02/06/2012,10.8019,11.9455,10.9103,11.8953,0.6607192,2.645272,9.573,3.953,97.159,0,407.9216011,884.6,1.094517,0.540873739,8.825853154,1742.87013,3.964684713,0.771911873,307,0.039633255,3.563176164,0.831629451,0.540343703,(4.178767256915901+0j)
+03/06/2012,7.37361,6.89346,7.16373,6.91905,0.6606669,2.636331,11.123,2.244,96.583,19,407.9216011,884.6,1.094517,0.540873739,5.239948691,1742.87013,3.964684713,0.771911873,307,0.039398292,3.563176164,0.831629451,0.540343703,(1.4814953027368931+0j)
+04/06/2012,9.36185,9.52839,9.32039,9.56521,0.6595534,2.620398,11.263,1.733,96.701,3.4,407.9216011,884.6,1.094517,0.540873739,7.219743943,1742.87013,3.964684713,0.771911873,307,0.039446427,3.563176164,0.831629451,0.540343703,(3.0537718698010456+0j)
+05/06/2012,7.7548,8.06648,7.53156,8.12338,0.6574469,2.601314,8.716,1.692,97.118,4.2,407.9216011,884.6,1.094517,0.540873739,5.570027574,1742.87013,3.964684713,0.771911873,307,0.03961653,3.563176164,0.831629451,0.540343703,(1.7635737414255703+0j)
+06/06/2012,11.2252,10.8946,11.0112,10.9496,0.6545676,2.577691,9.868,3.444,96.865,0.3,407.9216011,884.6,1.094517,0.540873739,8.169724091,1742.87013,3.964684713,0.771911873,307,0.039513326,3.563176164,0.831629451,0.540343703,(3.73102705539873+0j)
+07/06/2012,12.8368,12.442,12.9632,12.4849,0.6511927,2.551188,16.031,5.442,96.544,0.5,407.9216011,884.6,1.094517,0.540873739,10.66818783,1742.87013,3.964684713,0.771911873,307,0.039382383,3.563176164,0.831629451,0.540343703,(5.371528234393291+0j)
+08/06/2012,12.3793,11.2364,12.6951,11.2582,0.6477461,2.522457,18.681,7.662,96.577,0,407.9216011,884.6,1.094517,0.540873739,10.3320919,1742.87013,3.964684713,0.771911873,307,0.039395844,3.563176164,0.831629451,0.540343703,(5.159801593179993+0j)
+09/06/2012,12.3134,12.038,12.3697,12.042,0.6440956,2.494123,15.517,7.265,97.081,0,407.9216011,884.6,1.094517,0.540873739,10.19910867,1742.87013,3.964684713,0.771911873,307,0.039601437,3.563176164,0.831629451,0.540343703,(5.075385551787184+0j)
+10/06/2012,10.8204,10.4651,10.6873,10.4543,0.6409041,2.468297,13.001,4.793,96.882,0,407.9216011,884.6,1.094517,0.540873739,8.26654551,1742.87013,3.964684713,0.771911873,307,0.039520261,3.563176164,0.831629451,0.540343703,(3.798026887022656+0j)
+11/06/2012,7.99178,8.1465,7.98049,8.12926,0.6383446,2.44603,13.167,2.912,96.316,2.2,407.9216011,884.6,1.094517,0.540873739,6.03089661,1742.87013,3.964684713,0.771911873,307,0.039289377,3.563176164,0.831629451,0.540343703,(2.1422101426204794+0j)
+12/06/2012,12.3831,13.5037,12.8212,13.4661,0.6358821,2.421926,14.951,5.503,96.094,0.1,407.9216011,884.6,1.094517,0.540873739,11.54066673,1742.87013,3.964684713,0.771911873,307,0.039198818,3.563176164,0.831629451,0.540343703,(5.911394200569745+0j)
+13/06/2012,8.3639,7.51078,8.30596,7.52217,0.6361736,2.417311,13.122,2.085,96.774,9.8,407.9216011,884.6,1.094517,0.540873739,5.817753186,1742.87013,3.964684713,0.771911873,307,0.039476205,3.563176164,0.831629451,0.540343703,(1.9691471696392782+0j)
+14/06/2012,8.08375,7.83186,7.93723,7.93618,0.6373869,2.418681,11.169,1.701,97.57,4.1,407.9216011,884.6,1.094517,0.540873739,6.224558292,1742.87013,3.964684713,0.771911873,307,0.039800911,3.563176164,0.831629451,0.540343703,(2.296626765681803+0j)
+15/06/2012,11.9697,11.7707,12.4094,11.9294,0.639284,2.425249,15.274,6.511,97.576,0,407.9216011,884.6,1.094517,0.540873739,10.30978887,1742.87013,3.964684713,0.771911873,307,0.039803358,3.563176164,0.831629451,0.540343703,(5.145670070341096+0j)
+16/06/2012,11.9991,11.1374,12.2961,11.3214,0.6414072,2.432495,20.152,9.784,97.431,10.7,407.9216011,884.6,1.094517,0.540873739,11.51905711,1742.87013,3.964684713,0.771911873,307,0.03974421,3.563176164,0.831629451,0.540343703,(5.898177571373979+0j)
+17/06/2012,11.6355,10.4215,11.6956,10.6016,0.6439748,2.447334,16.102,5.63,97.899,0,407.9216011,884.6,1.094517,0.540873739,10.5156263,1742.87013,3.964684713,0.771911873,307,0.039935117,3.563176164,0.831629451,0.540343703,(5.275701582629185+0j)
+18/06/2012,11.1896,10.7801,11.7866,10.8748,0.6461841,2.460593,20.973,10.343,97.431,3.3,407.9216011,884.6,1.094517,0.540873739,10.89872199,1742.87013,3.964684713,0.771911873,307,0.03974421,3.563176164,0.831629451,0.540343703,(5.515484575934661+0j)
+19/06/2012,11.2383,10.3943,11.8418,10.487,0.6480831,2.472479,17.847,5.946,97.717,0,407.9216011,884.6,1.094517,0.540873739,9.971757998,1742.87013,3.964684713,0.771911873,307,0.039860875,3.563176164,0.831629451,0.540343703,(4.930173779315577+0j)
+20/06/2012,7.72161,6.14235,7.74871,6.27418,0.6501528,2.482733,18.156,1.919,97.165,22.8,407.9216011,884.6,1.094517,0.540873739,7.02911997,1742.87013,3.964684713,0.771911873,307,0.039635702,3.563176164,0.831629451,0.540343703,(2.9129677481302183+0j)
+21/06/2012,2.64645,3.36587,2.71891,3.42921,0.6512335,2.488119,15.337,0.763,96.957,10.8,407.9216011,884.6,1.094517,0.540873739,4.461386909,1742.87013,3.964684713,0.771911873,307,0.039550855,3.563176164,0.831629451,0.540343703,(0.7718423853467242+0j)
+22/06/2012,3.61481,4.54693,3.8636,4.50299,0.6521414,2.491357,17.532,7.295,97.455,0,407.9216011,884.6,1.094517,0.540873739,10.49851139,1742.87013,3.964684713,0.771911873,307,0.039754,3.563176164,0.831629451,0.540343703,(5.2649226640181634+0j)
+23/06/2012,3.2277,3.31515,3.86483,3.23354,0.6527941,2.49141,16.266,8.604,97.988,0,407.9216011,884.6,1.094517,0.540873739,10.45557729,1742.87013,3.964684713,0.771911873,307,0.039971422,3.563176164,0.831629451,0.540343703,(5.23785694248318+0j)
+24/06/2012,2.5572,2.57791,3.19023,2.50447,0.6528863,2.487589,17.367,9.529,97.306,3.2,407.9216011,884.6,1.094517,0.540873739,9.703329276,1742.87013,3.964684713,0.771911873,307,0.039693219,3.563176164,0.831629451,0.540343703,(4.757197441245739+0j)
+25/06/2012,2.30252,2.23256,2.28047,2.08584,0.6526902,2.480386,13.344,3.818,97.035,5.9,407.9216011,884.6,1.094517,0.540873739,8.485857247,1742.87013,3.964684713,0.771911873,307,0.039582673,3.563176164,0.831629451,0.540343703,(3.948562715347217+0j)
+26/06/2012,3.61091,2.05669,3.51013,1.7167,0.6520984,2.470247,12.106,3.471,97.612,0,407.9216011,884.6,1.094517,0.540873739,7.351830205,1742.87013,3.964684713,0.771911873,307,0.039818043,3.563176164,0.831629451,0.540343703,(3.150296361379759+0j)
+27/06/2012,4.3852,2.62188,4.77274,2.2516,0.6511503,2.458441,16.212,6.292,97.513,3.9,407.9216011,884.6,1.094517,0.540873739,9.288662495,1742.87013,3.964684713,0.771911873,307,0.039777659,3.563176164,0.831629451,0.540343703,(4.486474514573298+0j)
+28/06/2012,4.86209,2.9626,4.96636,2.52615,0.6502656,2.446596,18.797,5.976,97.158,0.1,407.9216011,884.6,1.094517,0.540873739,9.951133544,1742.87013,3.964684713,0.771911873,307,0.039632847,3.563176164,0.831629451,0.540343703,(4.916943185307044+0j)
+29/06/2012,5.28606,3.65264,5.61833,3.28281,0.6490193,2.435922,24.065,14.322,96.93,0,407.9216011,884.6,1.094517,0.540873739,10.77031919,1742.87013,3.964684713,0.771911873,307,0.039539841,3.563176164,0.831629451,0.540343703,(5.435426960157199+0j)
+30/06/2012,5.8698,4.99357,6.79575,4.84887,0.6580265,2.650057,23.602,7.887,97.097,3,407.9216011,884.6,1.094517,0.540873739,10.14156909,1742.87013,3.964684713,0.771911873,307,0.039607964,3.563176164,0.831629451,0.540343703,(5.038742411809916+0j)
+01/07/2012,4.29164,4.76681,4.31443,4.77977,0.6455502,2.424053,18.913,4.121,97.384,15.9,407.9216011,884.6,1.094517,0.540873739,7.197496425,1742.87013,3.964684713,0.771911873,307,0.039725037,3.563176164,0.831629451,0.540343703,(3.0374316843654485+0j)
+02/07/2012,5.01065,6.14273,5.03008,6.26325,0.6446848,2.428193,17.506,4.324,97.719,20,407.9216011,884.6,1.094517,0.540873739,8.227469604,1742.87013,3.964684713,0.771911873,307,0.039861691,3.563176164,0.831629451,0.540343703,(3.77102747803393+0j)
+03/07/2012,3.6536,5.18307,3.77659,5.4086,0.6442591,2.436239,16.882,1.834,97.519,6.8,407.9216011,884.6,1.094517,0.540873739,6.312278949,1742.87013,3.964684713,0.771911873,307,0.039780107,3.563176164,0.831629451,0.540343703,(2.3657346420733454+0j)
+04/07/2012,4.80219,7.20641,5.07889,7.43644,0.6443274,2.448324,18.458,4.323,97.341,0,407.9216011,884.6,1.094517,0.540873739,8.971370573,1742.87013,3.964684713,0.771911873,307,0.039707497,3.563176164,0.831629451,0.540343703,(4.276189519196855+0j)
+05/07/2012,4.44003,7.06079,4.67946,7.23883,0.6449816,2.464274,19.541,3.934,96.989,3.1,407.9216011,884.6,1.094517,0.540873739,9.142296424,1742.87013,3.964684713,0.771911873,307,0.039563908,3.563176164,0.831629451,0.540343703,(4.389824782846983+0j)
+06/07/2012,3.95246,6.96005,4.30808,7.12932,0.6454069,2.480343,18.919,4.394,96.957,21.6,407.9216011,884.6,1.094517,0.540873739,7.750962825,1742.87013,3.964684713,0.771911873,307,0.039550855,3.563176164,0.831629451,0.540343703,(3.4371540493919768+0j)
+07/07/2012,4.14645,6.48363,4.22237,6.74965,0.6468143,2.50127,17.067,1.829,97.148,2.3,407.9216011,884.6,1.094517,0.540873739,7.145475317,1742.87013,3.964684713,0.771911873,307,0.039628768,3.563176164,0.831629451,0.540343703,(2.9991289387583473+0j)
+08/07/2012,8.06902,10.3954,8.4782,10.6441,0.6482631,2.522343,18.761,6.463,96.918,0.9,407.9216011,884.6,1.094517,0.540873739,10.74042627,1742.87013,3.964684713,0.771911873,307,0.039534946,3.563176164,0.831629451,0.540343703,(5.416744914402938+0j)
+09/07/2012,10.8325,10.945,11.1771,11.1718,0.6494539,2.54164,18.227,8.537,97.067,0,407.9216011,884.6,1.094517,0.540873739,10.0552186,1742.87013,3.964684713,0.771911873,307,0.039595726,3.563176164,0.831629451,0.540343703,(4.983614970260629+0j)
+10/07/2012,10.9142,10.644,11.1489,10.906,0.6484366,2.551966,18.585,7.316,97.118,0,407.9216011,884.6,1.094517,0.540873739,10.12742311,1742.87013,3.964684713,0.771911873,307,0.03961653,3.563176164,0.831629451,0.540343703,(5.0297226968069+0j)
+11/07/2012,12.1715,11.1922,12.462,11.4344,0.6467592,2.55106,17.53,7.472,97.034,0,407.9216011,884.6,1.094517,0.540873739,9.905505089,1742.87013,3.964684713,0.771911873,307,0.039582265,3.563176164,0.831629451,0.540343703,(4.8876376997266275+0j)
+12/07/2012,12.1667,9.87409,12.3223,10.1738,0.6433612,2.538627,13.137,3.536,97.123,9.2,407.9216011,884.6,1.094517,0.540873739,8.06716858,1742.87013,3.964684713,0.771911873,307,0.03961857,3.563176164,0.831629451,0.540343703,(3.6596832209752486+0j)
+13/07/2012,10.5606,9.00029,11.0355,9.335,0.6381428,2.513867,13.163,3.1,96.795,1.2,407.9216011,884.6,1.094517,0.540873739,7.543725481,1742.87013,3.964684713,0.771911873,307,0.039484771,3.563176164,0.831629451,0.540343703,(3.2890863962639294+0j)
+14/07/2012,13.1408,11.2854,13.5291,11.5898,0.6332484,2.490861,16.294,5.195,96.348,5.4,407.9216011,884.6,1.094517,0.540873739,9.260697567,1742.87013,3.964684713,0.771911873,307,0.03930243,3.563176164,0.831629451,0.540343703,(4.468054184330632+0j)
+15/07/2012,12.1368,10.8647,12.3704,11.1455,0.6271303,2.457646,14.334,3.683,97.018,24.8,407.9216011,884.6,1.094517,0.540873739,8.213873574,1742.87013,3.964684713,0.771911873,307,0.039575738,3.563176164,0.831629451,0.540343703,(3.7616204114539955+0j)
+16/07/2012,10.2528,11.2407,10.4101,11.4943,0.6217671,2.428456,13.634,3.914,97.797,2.3,407.9216011,884.6,1.094517,0.540873739,7.318024186,1742.87013,3.964684713,0.771911873,307,0.039893509,3.563176164,0.831629451,0.540343703,(3.125670747847524+0j)
+17/07/2012,11.0737,11.0467,11.0945,11.2243,0.6182311,2.409918,14.466,2.513,97.53,14.7,407.9216011,884.6,1.094517,0.540873739,7.31183749,1742.87013,3.964684713,0.771911873,307,0.039784594,3.563176164,0.831629451,0.540343703,(3.1211583080688508+0j)
+18/07/2012,13.7538,13.0482,13.7216,13.11,0.615679,2.400223,17.37,5.253,97.275,0.1,407.9216011,884.6,1.094517,0.540873739,8.551512215,1742.87013,3.964684713,0.771911873,307,0.039680574,3.563176164,0.831629451,0.540343703,(3.993308806790755+0j)
+19/07/2012,15.2737,14.5063,15.5622,14.5766,0.6172799,2.411534,17.894,7.458,96.611,0.4,407.9216011,884.6,1.094517,0.540873739,9.616472161,1742.87013,3.964684713,0.771911873,307,0.039409714,3.563176164,0.831629451,0.540343703,(4.700854633299355+0j)
+20/07/2012,13.5751,12.1144,13.2675,12.3577,0.6212476,2.436786,14.867,4.262,97.152,0,407.9216011,884.6,1.094517,0.540873739,7.636067854,1742.87013,3.964684713,0.771911873,307,0.039630399,3.563176164,0.831629451,0.540343703,(3.3552902813895273+0j)
+21/07/2012,13.3946,12.1261,13.0338,12.592,0.6266253,2.470209,13.746,4.174,97.617,0,407.9216011,884.6,1.094517,0.540873739,7.662562068,1742.87013,3.964684713,0.771911873,307,0.039820083,3.563176164,0.831629451,0.540343703,(3.3742171454626395+0j)
+22/07/2012,12.7962,11.795,12.3262,12.6942,0.6325746,2.508176,12.946,4.333,98.31,0,407.9216011,884.6,1.094517,0.540873739,8.447938784,1742.87013,3.964684713,0.771911873,307,0.040102773,3.563176164,0.831629451,0.540343703,(3.9226540289285237+0j)
+23/07/2012,15.1313,14.3166,14.8428,14.5742,0.6379607,2.544152,15.312,7.569,98.457,0,407.9216011,884.6,1.094517,0.540873739,11.15184154,1742.87013,3.964684713,0.771911873,307,0.040162737,3.563176164,0.831629451,0.540343703,(5.672429139505193+0j)
+24/07/2012,14.2305,12.6753,14.4501,12.8737,0.6411237,2.568471,18.704,9.476,97.81,0,407.9216011,884.6,1.094517,0.540873739,11.67094151,1742.87013,3.964684713,0.771911873,307,0.039898812,3.563176164,0.831629451,0.540343703,(5.990917506889196+0j)
+25/07/2012,13.2953,10.9298,13.2745,10.5578,0.6419957,2.581191,21.671,10.687,97.281,0,407.9216011,884.6,1.094517,0.540873739,10.77992725,1742.87013,3.964684713,0.771911873,307,0.039683021,3.563176164,0.831629451,0.540343703,(5.441428089712319+0j)
+26/07/2012,13.9228,12.137,13.8235,11.3921,0.6410925,2.5839,22.453,9.839,97.355,0,407.9216011,884.6,1.094517,0.540873739,11.58406198,1742.87013,3.964684713,0.771911873,307,0.039713207,3.563176164,0.831629451,0.540343703,(5.9379130212803455+0j)
+27/07/2012,11.5576,10.5801,11.605,9.60958,0.6389377,2.578668,23.17,10.733,97.224,0,407.9216011,884.6,1.094517,0.540873739,10.53753771,1742.87013,3.964684713,0.771911873,307,0.03965977,3.563176164,0.831629451,0.540343703,(5.289492768747569+0j)
+28/07/2012,5.87522,6.85887,6.95861,6.21598,0.6372881,2.575199,23.468,10.485,96.743,1.6,407.9216011,884.6,1.094517,0.540873739,8.540077572,1742.87013,3.964684713,0.771911873,307,0.039463559,3.563176164,0.831629451,0.540343703,(3.9855260358761417+0j)
+29/07/2012,3.69909,5.1315,4.21186,4.69795,0.6367874,2.576015,18.47,4.625,96.922,4.1,407.9216011,884.6,1.094517,0.540873739,8.106567767,1742.87013,3.964684713,0.771911873,307,0.039536577,3.563176164,0.831629451,0.540343703,(3.687138136048437+0j)
+30/07/2012,4.95009,5.37202,6.12097,5.10994,0.6378731,2.580096,16.062,6.95,97.487,0.3,407.9216011,884.6,1.094517,0.540873739,9.631859729,1742.87013,3.964684713,0.771911873,307,0.039767053,3.563176164,0.831629451,0.540343703,(4.7108499324750825+0j)
+31/07/2012,4.73742,4.02076,5.31562,3.93239,0.6469612,2.428271,15.8,5.772,97.614,0,407.9216011,884.6,1.094517,0.540873739,8.884553247,1742.87013,3.964684713,0.771911873,307,0.039818859,3.563176164,0.831629451,0.540343703,(4.218143178721346+0j)
+01/08/2012,6.36056,5.46469,7.15973,5.52478,0.6370745,2.317954,18.297,9.051,97.497,0,407.9216011,884.6,1.094517,0.540873739,10.6546099,1742.87013,3.964684713,0.771911873,307,0.039771132,3.563176164,0.831629451,0.540343703,(5.363018129706047+0j)
+02/08/2012,6.8074,5.51654,7.34544,5.70736,0.6352527,2.312763,20.859,10.851,97.152,1.4,407.9216011,884.6,1.094517,0.540873739,9.816397442,1742.87013,3.964684713,0.771911873,307,0.039630399,3.563176164,0.831629451,0.540343703,(4.830267040352903+0j)
+03/08/2012,5.20937,5.83457,5.76292,5.96386,0.6308892,2.292853,18.37,4.909,97.371,0.7,407.9216011,884.6,1.094517,0.540873739,8.684780655,1742.87013,3.964684713,0.771911873,307,0.039719734,3.563176164,0.831629451,0.540343703,(4.083699957376042+0j)
+04/08/2012,6.68491,6.83279,7.32011,6.9981,0.6277688,2.27581,19.059,7.521,97.272,0,407.9216011,884.6,1.094517,0.540873739,8.749899304,1742.87013,3.964684713,0.771911873,307,0.03967935,3.563176164,0.831629451,0.540343703,(4.12766020251256+0j)
+05/08/2012,7.03145,7.22059,7.14676,7.2794,0.6238411,2.252499,19.755,6.356,96.931,0,407.9216011,884.6,1.094517,0.540873739,8.749039727,1742.87013,3.964684713,0.771911873,307,0.039540249,3.563176164,0.831629451,0.540343703,(4.127080790640944+0j)
+06/08/2012,5.02989,5.55366,5.74234,5.57334,0.6202569,2.226276,18.796,4.873,96.967,1.3,407.9216011,884.6,1.094517,0.540873739,5.991679169,1742.87013,3.964684713,0.771911873,307,0.039554934,3.563176164,0.831629451,0.540343703,(2.1106188873836436+0j)
+07/08/2012,6.53157,7.51551,7.12638,7.51417,0.6207934,2.210541,17.346,7.191,97.648,0,407.9216011,884.6,1.094517,0.540873739,7.706621069,1742.87013,3.964684713,0.771911873,307,0.039832729,3.563176164,0.831629451,0.540343703,(3.405625936056561+0j)
+08/08/2012,7.06305,7.64481,7.30154,7.64171,0.6210021,2.190989,15.64,6.024,97.974,0,407.9216011,884.6,1.094517,0.540873739,7.722834283,1742.87013,3.964684713,0.771911873,307,0.039965711,3.563176164,0.831629451,0.540343703,(3.4171634559571005+0j)
+09/08/2012,7.67464,7.60192,7.44151,7.60212,0.6243656,2.180943,15.087,4.587,98.046,0,407.9216011,884.6,1.094517,0.540873739,7.886250141,1742.87013,3.964684713,0.771911873,307,0.039995081,3.563176164,0.831629451,0.540343703,(3.5328477619773526+0j)
+10/08/2012,6.8719,6.66439,6.59014,6.66751,0.6306787,2.182786,14.073,4.306,98.094,0,407.9216011,884.6,1.094517,0.540873739,6.755572103,1742.87013,3.964684713,0.771911873,307,0.040014662,3.563176164,0.831629451,0.540343703,(2.707613790345361+0j)
+11/08/2012,6.61929,7.03989,6.27875,7.04587,0.6376978,2.175644,13.315,3.468,97.916,3.1,407.9216011,884.6,1.094517,0.540873739,7.165398287,1742.87013,3.964684713,0.771911873,307,0.039942051,3.563176164,0.831629451,0.540343703,(3.013813829001791+0j)
+12/08/2012,7.81604,8.54173,7.40611,8.55428,0.648544,2.199482,12.785,5.313,97.645,0,407.9216011,884.6,1.094517,0.540873739,8.867775589,1742.87013,3.964684713,0.771911873,307,0.039831505,3.563176164,0.831629451,0.540343703,(4.206899462121745+0j)
+13/08/2012,7.77624,7.79949,6.93843,7.81021,0.6588164,2.223497,12.891,6.92,97.497,0,407.9216011,884.6,1.094517,0.540873739,8.858322528,1742.87013,3.964684713,0.771911873,307,0.039771132,3.563176164,0.831629451,0.540343703,(4.200560633931567+0j)
+14/08/2012,8.08852,7.86017,6.76089,7.94694,0.6670542,2.239582,14.25,8.194,97.406,0,407.9216011,884.6,1.094517,0.540873739,9.214261719,1742.87013,3.964684713,0.771911873,307,0.039734011,3.563176164,0.831629451,0.540343703,(4.437419766288296+0j)
+15/08/2012,8.06464,9.10244,6.59391,9.43236,0.6718063,2.234995,15.093,7.736,97.309,0,407.9216011,884.6,1.094517,0.540873739,9.381109843,1742.87013,3.964684713,0.771911873,307,0.039694443,3.563176164,0.831629451,0.540343703,(4.547218466958669+0j)
+16/08/2012,6.15611,6.13883,4.38048,6.56574,0.6713231,2.215951,14.474,3.441,97.46,0.5,407.9216011,884.6,1.094517,0.540873739,5.128437041,1742.87013,3.964684713,0.771911873,307,0.039756039,3.563176164,0.831629451,0.540343703,(1.383898604192735+0j)
+17/08/2012,9.19254,9.75159,7.12202,9.54378,0.6675493,2.183952,15.374,5.938,97.914,0.1,407.9216011,884.6,1.094517,0.540873739,8.283844906,1742.87013,3.964684713,0.771911873,307,0.039941236,3.563176164,0.831629451,0.540343703,(3.8099623839310244+0j)
+18/08/2012,9.36584,9.15787,7.3632,8.75124,0.6612482,2.143765,18.351,9.992,97.972,0,407.9216011,884.6,1.094517,0.540873739,8.45710523,1742.87013,3.964684713,0.771911873,307,0.039964895,3.563176164,0.831629451,0.540343703,(3.9289216851635307+0j)
+19/08/2012,7.99378,7.41618,7.82256,7.01608,0.6541138,2.100882,25.219,20.207,97.809,0,407.9216011,884.6,1.094517,0.540873739,8.242823882,1742.87013,3.964684713,0.771911873,307,0.039898404,3.563176164,0.831629451,0.540343703,(3.7816430361292426+0j)
+20/08/2012,9.76906,6.05932,8.4563,5.73334,0.64438,2.059291,28.072,25.037,97.555,0,407.9216011,884.6,1.094517,0.540873739,7.117008071,1742.87013,3.964684713,0.771911873,307,0.039794792,3.563176164,0.831629451,0.540343703,(2.978111976438868+0j)
+21/08/2012,8.75414,6.63288,7.91245,6.43631,0.6350956,2.024119,23.353,9.143,97.541,10.6,407.9216011,884.6,1.094517,0.540873739,7.225404917,1742.87013,3.964684713,0.771911873,307,0.039789081,3.563176164,0.831629451,0.540343703,(3.0579258583664055+0j)
+22/08/2012,7.47622,6.95302,6.9883,6.81758,0.6266938,1.998021,18.958,4.371,97.236,18.3,407.9216011,884.6,1.094517,0.540873739,6.452217866,1742.87013,3.964684713,0.771911873,307,0.039664665,3.563176164,0.831629451,0.540343703,(2.4749520328273262+0j)
+23/08/2012,9.59572,9.90042,7.71797,9.9285,0.6173597,1.980194,15.594,6.309,97.335,0,407.9216011,884.6,1.094517,0.540873739,7.211358313,1742.87013,3.964684713,0.771911873,307,0.039705049,3.563176164,0.831629451,0.540343703,(3.0476156867971578+0j)
+24/08/2012,6.92983,7.57275,6.56799,7.54331,0.6120843,1.973359,17.934,3.663,96.673,13.5,407.9216011,884.6,1.094517,0.540873739,5.373030221,1742.87013,3.964684713,0.771911873,307,0.039435005,3.563176164,0.831629451,0.540343703,(1.5964104305532614+0j)
+25/08/2012,9.12883,8.37306,8.6056,8.18452,0.6079756,1.974099,20.4,8.348,96.693,0,407.9216011,884.6,1.094517,0.540873739,6.341498823,1742.87013,3.964684713,0.771911873,307,0.039443163,3.563176164,0.831629451,0.540343703,(2.388642837823093+0j)
+26/08/2012,8.6995,7.36568,8.08226,7.13418,0.6049817,1.979351,17.27,6.315,96.961,2.2,407.9216011,884.6,1.094517,0.540873739,5.438555277,1742.87013,3.964684713,0.771911873,307,0.039552486,3.563176164,0.831629451,0.540343703,(1.6523920958506477+0j)
+27/08/2012,8.58974,7.75794,8.11158,7.55459,0.6013551,1.97468,14.201,3.795,97.757,1.5,407.9216011,884.6,1.094517,0.540873739,5.582885801,1742.87013,3.964684713,0.771911873,307,0.039877192,3.563176164,0.831629451,0.540343703,(1.7743677989272781+0j)
+28/08/2012,10.0065,8.13678,9.9429,8.04211,0.6005621,1.981341,16.656,7.855,97.582,0,407.9216011,884.6,1.094517,0.540873739,6.089540887,1742.87013,3.964684713,0.771911873,307,0.039805806,3.563176164,0.831629451,0.540343703,(2.189245547772021+0j)
+29/08/2012,9.80283,9.31485,9.72198,9.43004,0.599729,1.981199,20.38,9.543,97.651,0,407.9216011,884.6,1.094517,0.540873739,6.438663564,1742.87013,3.964684713,0.771911873,307,0.039833952,3.563176164,0.831629451,0.540343703,(2.4644273868928073+0j)
+30/08/2012,6.8578,5.62304,6.37437,5.6891,0.5988075,1.974489,19.6,6.204,97.39,16.6,407.9216011,884.6,1.094517,0.540873739,3.487108384,1742.87013,3.964684713,0.771911873,307,0.039727485,3.563176164,0.831629451,0.540343703,(-3.1086244689504383e-15+0j)
+31/08/2012,4.14624,4.30566,3.97785,4.30337,0.6376329,2.317557,14.156,0.916,97.414,9.6,407.9216011,884.6,1.094517,0.540873739,2.370898922,1742.87013,3.964684713,0.771911873,307,0.039737275,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+01/09/2012,4.60669,5.05225,3.97375,5.08394,0.6013605,1.963819,12.923,1.203,98.028,1.7,407.9216011,884.6,1.094517,0.540873739,2.59558969,1742.87013,3.964684713,0.771911873,307,0.039987739,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+02/09/2012,7.12226,7.68487,6.57365,7.85609,0.6041146,1.95748,12.332,2.16,98.179,0,407.9216011,884.6,1.094517,0.540873739,3.895093398,1742.87013,3.964684713,0.771911873,307,0.040049335,3.563176164,0.831629451,0.540343703,(0.20584788931364728+0j)
+03/09/2012,8.52047,9.62593,7.90485,9.86212,0.6086918,1.957754,14.284,3.918,98.043,0,407.9216011,884.6,1.094517,0.540873739,5.261420935,1742.87013,3.964684713,0.771911873,307,0.039993858,3.563176164,0.831629451,0.540343703,(1.5001492969618506+0j)
+04/09/2012,8.832,9.27581,8.5248,9.3834,0.6184657,1.983989,14.156,3.787,97.885,0,407.9216011,884.6,1.094517,0.540873739,5.294815027,1742.87013,3.964684713,0.771911873,307,0.039929406,3.563176164,0.831629451,0.540343703,(1.5290732386446604+0j)
+05/09/2012,6.48791,6.21285,5.96058,6.29596,0.6288162,2.016334,14.02,2.081,97.71,1.3,407.9216011,884.6,1.094517,0.540873739,3.460093983,1742.87013,3.964684713,0.771911873,307,0.03985802,3.563176164,0.831629451,0.540343703,(2.4424906541753444e-15+0j)
+06/09/2012,7.92016,8.70189,7.40613,8.76503,0.6416635,2.065723,11.7,3.328,98.102,0,407.9216011,884.6,1.094517,0.540873739,4.229464932,1742.87013,3.964684713,0.771911873,307,0.040017925,3.563176164,0.831629451,0.540343703,(0.5459241715600935+0j)
+07/09/2012,7.97533,8.05552,7.69773,8.07631,0.6563647,2.132926,13.769,6.032,97.934,0,407.9216011,884.6,1.094517,0.540873739,3.99814906,1742.87013,3.964684713,0.771911873,307,0.039949394,3.563176164,0.831629451,0.540343703,(0.3126089526960365+0j)
+08/09/2012,8.98369,8.66724,8.56263,8.64217,0.6718432,2.210054,16.897,5.256,97.794,0,407.9216011,884.6,1.094517,0.540873739,4.697678534,1742.87013,3.964684713,0.771911873,307,0.039892285,3.563176164,0.831629451,0.540343703,(0.9946206615457982+0j)
+09/09/2012,9.74123,10.1531,9.6029,10.1214,0.6855913,2.29696,16.563,6.394,97.624,0,407.9216011,884.6,1.094517,0.540873739,5.517007933,1742.87013,3.964684713,0.771911873,307,0.039822938,3.563176164,0.831629451,0.540343703,(1.7189169696991147+0j)
+10/09/2012,9.51344,9.12797,9.6314,9.11127,0.6971903,2.379274,21.765,12.538,97.364,0,407.9216011,884.6,1.094517,0.540873739,5.095808889,1742.87013,3.964684713,0.771911873,307,0.039716879,3.563176164,0.831629451,0.540343703,(1.3551081767821895+0j)
+11/09/2012,7.77819,7.23867,8.03288,7.226,0.7054978,2.443407,20.582,8.882,97.038,5.4,407.9216011,884.6,1.094517,0.540873739,4.192817532,1742.87013,3.964684713,0.771911873,307,0.039583896,3.563176164,0.831629451,0.540343703,(0.5095146977873735+0j)
+12/09/2012,3.69393,3.54957,3.29757,3.54195,0.7110383,2.474333,11.448,0.895,96.924,8.6,407.9216011,884.6,1.094517,0.540873739,1.831448543,1742.87013,3.964684713,0.771911873,307,0.039537393,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+13/09/2012,7.04311,6.7139,6.23955,6.69825,0.7091564,2.458079,9.547,1.947,97.241,3.2,407.9216011,884.6,1.094517,0.540873739,3.198971554,1742.87013,3.964684713,0.771911873,307,0.039666704,3.563176164,0.831629451,0.540343703,(2.220446049250313e-15+0j)
+14/09/2012,8.07352,8.1818,7.35349,8.1723,0.7036426,2.411574,11.765,5.294,97.064,0.1,407.9216011,884.6,1.094517,0.540873739,4.122596943,1742.87013,3.964684713,0.771911873,307,0.039594502,3.563176164,0.831629451,0.540343703,(0.4391783618019973+0j)
+15/09/2012,6.48816,5.60993,6.4587,5.61053,0.6952487,2.341409,12.753,3.037,97.26,0,407.9216011,884.6,1.094517,0.540873739,2.967769535,1742.87013,3.964684713,0.771911873,307,0.039674455,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+16/09/2012,8.63571,8.88814,8.76637,8.89077,0.6874257,2.261739,13.477,5.316,97.453,0,407.9216011,884.6,1.094517,0.540873739,4.647674256,1742.87013,3.964684713,0.771911873,307,0.039753184,3.563176164,0.831629451,0.540343703,(0.9480604952546754+0j)
+17/09/2012,8.71277,7.63698,9.09887,7.49142,0.6771388,2.166899,15.145,5.398,97.16,0,407.9216011,884.6,1.094517,0.540873739,4.623810455,1742.87013,3.964684713,0.771911873,307,0.039633663,3.563176164,0.831629451,0.540343703,(0.9257323973040696+0j)
+18/09/2012,8.52364,7.29019,8.90785,6.93566,0.6688539,2.079312,16.505,6.799,96.905,0.4,407.9216011,884.6,1.094517,0.540873739,4.9419293,1742.87013,3.964684713,0.771911873,307,0.039529643,3.563176164,0.831629451,0.540343703,(1.217842775759763+0j)
+19/09/2012,5.94218,5.33161,5.62529,4.90982,0.6634634,2.005534,9.447,1.906,97.319,12.2,407.9216011,884.6,1.094517,0.540873739,3.118781519,1742.87013,3.964684713,0.771911873,307,0.039698522,3.563176164,0.831629451,0.540343703,0j
+20/09/2012,6.5762,6.51302,5.399,6.29784,0.6614242,1.942744,7.311,2.284,97.93,0,407.9216011,884.6,1.094517,0.540873739,3.561936537,1742.87013,3.964684713,0.771911873,307,0.039947762,3.563176164,0.831629451,0.540343703,(-6.8833827526759706e-15+0j)
+21/09/2012,7.46216,6.53342,7.32453,6.38657,0.6645294,1.913495,8.826,4.089,97.542,0.1,407.9216011,884.6,1.094517,0.540873739,3.914142568,1742.87013,3.964684713,0.771911873,307,0.039789489,3.563176164,0.831629451,0.540343703,(0.22571969665248148+0j)
+22/09/2012,5.58208,5.39463,5.37569,5.14597,0.6704939,1.903339,10.501,2.77,96.978,4.6,407.9216011,884.6,1.094517,0.540873739,3.284607006,1742.87013,3.964684713,0.771911873,307,0.039559421,3.563176164,0.831629451,0.540343703,(8.881784197001252e-16+0j)
+23/09/2012,6.97172,7.01441,5.71738,6.72239,0.6786361,1.909148,7.674,2.683,97.378,0,407.9216011,884.6,1.094517,0.540873739,3.897839072,1742.87013,3.964684713,0.771911873,307,0.03972259,3.563176164,0.831629451,0.540343703,(0.2087160537446897+0j)
+24/09/2012,7.6833,6.77991,7.00086,6.55084,0.6866679,1.907259,13.399,4.986,96.076,0,407.9216011,884.6,1.094517,0.540873739,4.240956652,1742.87013,3.964684713,0.771911873,307,0.039191476,3.563176164,0.831629451,0.540343703,(0.5572999391761926+0j)
+25/09/2012,8.28951,7.16926,8.44509,6.92006,0.6966873,1.935477,14.708,5.748,96.266,0,407.9216011,884.6,1.094517,0.540873739,4.654573663,1742.87013,3.964684713,0.771911873,307,0.039268981,3.563176164,0.831629451,0.540343703,(0.9545028268276727+0j)
+26/09/2012,7.42554,6.01826,7.58675,5.72337,0.7054442,1.958354,14.992,5.033,96.126,0,407.9216011,884.6,1.094517,0.540873739,4.414601792,1742.87013,3.964684713,0.771911873,307,0.039211872,3.563176164,0.831629451,0.540343703,(0.7268725391259583+0j)
+27/09/2012,5.30797,5.71379,5.05982,5.5226,0.7123251,1.973136,13.242,3.57,96.578,16.2,407.9216011,884.6,1.094517,0.540873739,3.911158069,1742.87013,3.964684713,0.771911873,307,0.039396252,3.563176164,0.831629451,0.540343703,(0.22261050020418227+0j)
+28/09/2012,5.22812,5.06811,5.04731,4.97874,0.7184425,1.978344,11.52,3.552,97.431,0,407.9216011,884.6,1.094517,0.540873739,3.769271434,1742.87013,3.964684713,0.771911873,307,0.03974421,3.563176164,0.831629451,0.540343703,(0.07296057313871573+0j)
+29/09/2012,6.40662,5.1884,5.70402,5.1778,0.7193563,1.970326,10.981,3.92,97.35,0.1,407.9216011,884.6,1.094517,0.540873739,4.059660785,1742.87013,3.964684713,0.771911873,307,0.039711168,3.563176164,0.831629451,0.540343703,(0.37548226646375826+0j)
+30/09/2012,5.08754,6.27466,5.35576,6.27415,0.5999363,1.973986,8.354,2.912,97.814,0,407.9216011,884.6,1.094517,0.540873739,4.494617719,1742.87013,3.964684713,0.771911873,307,0.039900443,3.563176164,0.831629451,0.540343703,(0.8036058195478817+0j)
+01/10/2012,4.21918,4.32824,4.12726,4.33659,0.7155301,1.933151,9.509,2.004,97.462,0,407.9216011,884.6,1.094517,0.540873739,3.41506506,1742.87013,3.964684713,0.771911873,307,0.039756855,3.563176164,0.831629451,0.540343703,(-1.9984014443252818e-15+0j)
+02/10/2012,4.93796,5.54191,5.04824,5.55771,0.7129809,1.913742,11.67,4.042,97.419,0,407.9216011,884.6,1.094517,0.540873739,4.548916792,1742.87013,3.964684713,0.771911873,307,0.039739314,3.563176164,0.831629451,0.540343703,(0.8551954071167334+0j)
+03/10/2012,3.00095,4.79066,3.15086,4.80667,0.7082888,1.88839,13.038,5.472,97.211,0,407.9216011,884.6,1.094517,0.540873739,4.473572703,1742.87013,3.964684713,0.771911873,307,0.039654467,3.563176164,0.831629451,0.540343703,(0.7835071052574853+0j)
+04/10/2012,3.74586,4.07673,3.67812,4.10061,0.7042654,1.867263,12.595,3.959,96.794,3.2,407.9216011,884.6,1.094517,0.540873739,2.71842161,1742.87013,3.964684713,0.771911873,307,0.039484363,3.563176164,0.831629451,0.540343703,(-4.440892098500626e-16+0j)
+05/10/2012,4.55668,4.54049,4.52694,4.57951,0.70135,1.851629,12.323,4.124,97.039,0.4,407.9216011,884.6,1.094517,0.540873739,3.178318529,1742.87013,3.964684713,0.771911873,307,0.039584304,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-15+0j)
+06/10/2012,4.09036,3.17016,4.25152,3.21884,0.7001768,1.840233,14.992,5.302,96.899,7.7,407.9216011,884.6,1.094517,0.540873739,3.93108179,1742.87013,3.964684713,0.771911873,307,0.039527195,3.563176164,0.831629451,0.540343703,(0.2433373753330932+0j)
+07/10/2012,2.14952,2.07744,2.11975,2.1301,0.7010345,1.842457,8.067,1.68,97.266,0.5,407.9216011,884.6,1.094517,0.540873739,2.568064235,1742.87013,3.964684713,0.771911873,307,0.039676902,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+08/10/2012,2.05067,2.60543,2.09116,2.6492,0.7033749,1.850519,6.448,1.825,97.518,0.4,407.9216011,884.6,1.094517,0.540873739,3.052506284,1742.87013,3.964684713,0.771911873,307,0.039779699,3.563176164,0.831629451,0.540343703,(6.661338147750939e-16+0j)
+09/10/2012,2.38392,2.88024,2.35509,2.92078,0.7069518,1.863794,6.574,2.247,96.802,0,407.9216011,884.6,1.094517,0.540873739,3.300079937,1742.87013,3.964684713,0.771911873,307,0.039487627,3.563176164,0.831629451,0.540343703,(-8.881784197001252e-16+0j)
+10/10/2012,1.74366,2.41415,1.8033,2.48335,0.7111268,1.879435,5.539,1.533,97.1,0,407.9216011,884.6,1.094517,0.540873739,2.266111808,1742.87013,3.964684713,0.771911873,307,0.039609187,3.563176164,0.831629451,0.540343703,(6.661338147750939e-16+0j)
+11/10/2012,1.91801,2.86056,2.00761,2.89586,0.7165384,1.900012,5.675,1.663,97.128,0.1,407.9216011,884.6,1.094517,0.540873739,3.137956254,1742.87013,3.964684713,0.771911873,307,0.039620609,3.563176164,0.831629451,0.540343703,(-6.661338147750939e-16+0j)
+12/10/2012,1.07527,2.71711,0.982931,2.70602,0.7217979,1.919984,5.765,1.746,96.738,3.2,407.9216011,884.6,1.094517,0.540873739,3.169066566,1742.87013,3.964684713,0.771911873,307,0.03946152,3.563176164,0.831629451,0.540343703,(-1.5543122344752192e-15+0j)
+13/10/2012,2.29353,2.9677,2.24248,2.93011,0.7265966,1.937966,8.336,3.057,96.931,0,407.9216011,884.6,1.094517,0.540873739,3.915088634,1742.87013,3.964684713,0.771911873,307,0.039540249,3.563176164,0.831629451,0.540343703,(0.22670496790265982+0j)
+14/10/2012,1.79648,2.49658,1.71089,2.44817,0.7270003,1.939423,9.247,3.424,96.14,0,407.9216011,884.6,1.094517,0.540873739,3.245200557,1742.87013,3.964684713,0.771911873,307,0.039217583,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-15+0j)
+15/10/2012,1.42271,1.39162,1.17743,1.2938,0.7260265,1.935484,8.645,2.307,96.221,0.3,407.9216011,884.6,1.094517,0.540873739,1.436523315,1742.87013,3.964684713,0.771911873,307,0.039250624,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+16/10/2012,1.95739,2.55306,2.69858,2.35766,0.7221008,1.920155,6.147,2.541,96.862,0,407.9216011,884.6,1.094517,0.540873739,3.9283574,1742.87013,3.964684713,0.771911873,307,0.039512102,3.563176164,0.831629451,0.540343703,(0.24050721806279007+0j)
+17/10/2012,2.41491,2.3595,2.57509,2.08053,0.7146292,1.891636,9.568,3.48,97.156,0,407.9216011,884.6,1.094517,0.540873739,4.290220535,1742.87013,3.964684713,0.771911873,307,0.039632031,3.563176164,0.831629451,0.540343703,(0.6058464809691753+0j)
+18/10/2012,2.86891,2.32847,2.65741,1.99362,0.6973119,1.839847,13.102,5.069,97.242,0,407.9216011,884.6,1.094517,0.540873739,5.208261394,1742.87013,3.964684713,0.771911873,307,0.039667112,3.563176164,0.831629451,0.540343703,(1.4538859505336978+0j)
+19/10/2012,2.65069,2.66587,2.64679,2.27627,0.6775631,1.776921,13.95,6.187,97.335,0,407.9216011,884.6,1.094517,0.540873739,5.442405138,1742.87013,3.964684713,0.771911873,307,0.039705049,3.563176164,0.831629451,0.540343703,(1.655669271831505+0j)
+20/10/2012,3.0888,3.58764,3.31811,3.12729,0.6528349,1.702487,12.503,4.963,97.495,0,407.9216011,884.6,1.094517,0.540873739,5.654590651,1742.87013,3.964684713,0.771911873,307,0.039770316,3.563176164,0.831629451,0.540343703,(1.8343081916721788+0j)
+21/10/2012,2.89276,3.72971,3.08029,3.3192,0.6238889,1.620649,9.576,3.019,97.609,0,407.9216011,884.6,1.094517,0.540873739,5.51942588,1742.87013,3.964684713,0.771911873,307,0.03981682,3.563176164,0.831629451,0.540343703,(1.7209587744340387+0j)
+22/10/2012,1.89875,1.55779,1.61602,1.41014,0.5867934,1.522185,6.149,0.204,97.983,0.3,407.9216011,884.6,1.094517,0.540873739,2.069785488,1742.87013,3.964684713,0.771911873,307,0.039969382,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+23/10/2012,1.43114,0.96067,1.33915,0.953357,0.5535152,1.441139,8.037,0.129,98.158,0.2,407.9216011,884.6,1.094517,0.540873739,1.403097934,1742.87013,3.964684713,0.771911873,307,0.040040769,3.563176164,0.831629451,0.540343703,0j
+24/10/2012,1.08997,0.974594,1.18798,1.01799,0.5208211,1.367033,7.648,0.359,97.681,0.1,407.9216011,884.6,1.094517,0.540873739,1.352136865,1742.87013,3.964684713,0.771911873,307,0.03984619,3.563176164,0.831629451,0.540343703,(1.1102230246251565e-16+0j)
+25/10/2012,1.19262,0.758135,1.23561,0.728218,0.4907028,1.302877,7.357,0.48,96.975,1.4,407.9216011,884.6,1.094517,0.540873739,1.091652089,1742.87013,3.964684713,0.771911873,307,0.039558197,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+26/10/2012,1.54018,1.17416,1.45477,0.828675,0.458781,1.226119,2.874,1.257,96.67,1,407.9216011,884.6,1.094517,0.540873739,2.204580418,1742.87013,3.964684713,0.771911873,307,0.039433781,3.563176164,0.831629451,0.540343703,0j
+27/10/2012,0.0266076,0.383439,0,0.116472,0.4402705,1.184066,-0.813,0.142,95.817,14.8,407.9216011,884.6,1.094517,0.540873739,0.824373824,1742.87013,3.964684713,0.771911873,307,0.039085824,3.563176164,0.831629451,0.540343703,0j
+28/10/2012,0.0250591,0.413708,0.0293564,0.234531,0.4265516,1.144825,-1.52,0.289,96.911,0.3,407.9216011,884.6,1.094517,0.540873739,1.796899219,1742.87013,3.964684713,0.771911873,307,0.03953209,3.563176164,0.831629451,0.540343703,(4.440892098500626e-16+0j)
+29/10/2012,5.80E-05,0.173585,0.0519678,0.104342,0.4175782,1.105971,-2.479,0.51,97.069,0.3,407.9216011,884.6,1.094517,0.540873739,1.910731029,1742.87013,3.964684713,0.771911873,307,0.039596542,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+30/10/2012,0.447201,0.0306197,0.322088,0.0184048,0.4071806,1.041902,1.936,0.649,96.183,0.6,407.9216011,884.6,1.094517,0.540873739,1.667091144,1742.87013,3.964684713,0.771911873,307,0.039235123,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+31/10/2012,0.794126,0.40815,0.828506,0.415816,0.718289,1.954479,2.694,1.044,96.11,0,407.9216011,884.6,1.094517,0.540873739,2.853114096,1742.87013,3.964684713,0.771911873,307,0.039205345,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-15+0j)
+01/11/2012,1.10993,0.771323,1.05613,0.773142,0.4104239,0.764655,5.606,1.45,95.049,2.6,407.9216011,884.6,1.094517,0.540873739,1.264007553,1742.87013,3.964684713,0.771911873,307,0.03877254,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+02/11/2012,1.50284,1.48262,1.59549,1.51515,0.4127216,0.7585075,6.645,2.716,95.816,1.6,407.9216011,884.6,1.094517,0.540873739,2.487964451,1742.87013,3.964684713,0.771911873,307,0.039085416,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+03/11/2012,1.31425,1.09306,1.30857,1.14904,0.4159726,0.754605,7.961,2.044,96.052,6,407.9216011,884.6,1.094517,0.540873739,1.604947085,1742.87013,3.964684713,0.771911873,307,0.039181686,3.563176164,0.831629451,0.540343703,(1.1102230246251565e-16+0j)
+04/11/2012,0.791255,0.870935,0.770147,0.938348,0.4198923,0.75732,7.456,1.386,96.073,4.2,407.9216011,884.6,1.094517,0.540873739,1.30035637,1742.87013,3.964684713,0.771911873,307,0.039190252,3.563176164,0.831629451,0.540343703,(1.1102230246251565e-16+0j)
+05/11/2012,1.42362,1.29517,1.41445,1.36144,0.4240242,0.7606388,7.033,1.677,95.828,1.2,407.9216011,884.6,1.094517,0.540873739,2.18034825,1742.87013,3.964684713,0.771911873,307,0.039090311,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+06/11/2012,0.896426,0.850517,0.83311,0.911035,0.4287981,0.7648344,3.667,1.077,96.912,0.2,407.9216011,884.6,1.094517,0.540873739,1.141898917,1742.87013,3.964684713,0.771911873,307,0.039532498,3.563176164,0.831629451,0.540343703,0j
+07/11/2012,0.626591,0.531015,0.609062,0.544512,0.4338601,0.7658838,5.98,0.863,97.439,3.4,407.9216011,884.6,1.094517,0.540873739,0.675548728,1742.87013,3.964684713,0.771911873,307,0.039747473,3.563176164,0.831629451,0.540343703,0j
+08/11/2012,1.26472,1.15396,1.25148,1.15597,0.4383042,0.7698019,6.405,1.84,97.478,0.1,407.9216011,884.6,1.094517,0.540873739,1.442918427,1742.87013,3.964684713,0.771911873,307,0.039763382,3.563176164,0.831629451,0.540343703,(1.1102230246251565e-16+0j)
+09/11/2012,1.06028,1.5315,0.89411,1.53661,0.4427829,0.7735244,5.433,1.246,97.35,0.6,407.9216011,884.6,1.094517,0.540873739,1.846840105,1742.87013,3.964684713,0.771911873,307,0.039711168,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+10/11/2012,1.33539,1.44365,1.41476,1.47555,0.4463729,0.7758406,6.94,2.457,96.487,0.9,407.9216011,884.6,1.094517,0.540873739,1.735351209,1742.87013,3.964684713,0.771911873,307,0.039359132,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+11/11/2012,1.13433,0.771086,1.24787,0.84705,0.4452782,0.7696238,8.215,1.017,96.771,13.4,407.9216011,884.6,1.094517,0.540873739,0.853065615,1742.87013,3.964684713,0.771911873,307,0.039474981,3.563176164,0.831629451,0.540343703,0j
+12/11/2012,1.64678,1.13706,1.73322,1.36498,0.4415604,0.7589756,5.987,0.47,98.019,0,407.9216011,884.6,1.094517,0.540873739,1.344492281,1742.87013,3.964684713,0.771911873,307,0.039984067,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+13/11/2012,0.719373,1.70422,0.312011,2.17823,0.4335038,0.7407525,1.656,0.749,98.751,0.1,407.9216011,884.6,1.094517,0.540873739,2.050456479,1742.87013,3.964684713,0.771911873,307,0.040282666,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+14/11/2012,0.470513,1.61317,0,2.05764,0.4211531,0.71472,0.092,0.807,98.57,0.1,407.9216011,884.6,1.094517,0.540873739,2.093491339,1742.87013,3.964684713,0.771911873,307,0.040208832,3.563176164,0.831629451,0.540343703,(4.440892098500626e-16+0j)
+15/11/2012,0.358451,1.37454,0.312907,1.53054,0.4038302,0.6779856,-0.913,0.668,97.956,0.2,407.9216011,884.6,1.094517,0.540873739,1.915147108,1742.87013,3.964684713,0.771911873,307,0.039958368,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+16/11/2012,0.873058,0.957568,0.552008,0.98889,0.3853191,0.6415675,-0.206,0.558,97.593,0,407.9216011,884.6,1.094517,0.540873739,1.673102531,1742.87013,3.964684713,0.771911873,307,0.039810293,3.563176164,0.831629451,0.540343703,(3.3306690738754696e-16+0j)
+17/11/2012,0.781644,1.12048,0.973047,1.21254,0.3666303,0.6046613,-0.276,1.018,96.984,0,407.9216011,884.6,1.094517,0.540873739,2.217000747,1742.87013,3.964684713,0.771911873,307,0.039561869,3.563176164,0.831629451,0.540343703,(1.1102230246251565e-15+0j)
+18/11/2012,1.33401,0.437381,1.20582,0.50995,0.3494414,0.5708013,5.066,0.926,96.95,0.1,407.9216011,884.6,1.094517,0.540873739,0.957850937,1742.87013,3.964684713,0.771911873,307,0.039547999,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+19/11/2012,1.32986,1.01822,1.12579,1.12166,0.3371268,0.5468594,4.866,0.646,97.52,0.1,407.9216011,884.6,1.094517,0.540873739,2.004965603,1742.87013,3.964684713,0.771911873,307,0.039780515,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+20/11/2012,-0.395791,0.470145,0,0.530585,0.3301826,0.5334038,2.474,0.316,97.644,0.1,407.9216011,884.6,1.094517,0.540873739,0.693702212,1742.87013,3.964684713,0.771911873,307,0.039831097,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+21/11/2012,0.829056,1.2857,0.492599,1.3373,0.3286126,0.530805,2.756,0.72,97.441,0.1,407.9216011,884.6,1.094517,0.540873739,1.817981488,1742.87013,3.964684713,0.771911873,307,0.039748289,3.563176164,0.831629451,0.540343703,0j
+22/11/2012,1.25969,1.22585,1.27189,1.25333,0.3325437,0.5392969,4.02,1.282,97.88,0,407.9216011,884.6,1.094517,0.540873739,1.614631469,1742.87013,3.964684713,0.771911873,307,0.039927366,3.563176164,0.831629451,0.540343703,(2.220446049250313e-16+0j)
+23/11/2012,1.77274,1.5686,1.8815,1.57273,0.3380663,0.5509325,2.587,1.046,97.681,0.1,407.9216011,884.6,1.094517,0.540873739,1.923610553,1742.87013,3.964684713,0.771911873,307,0.03984619,3.563176164,0.831629451,0.540343703,0j
+24/11/2012,0.447988,1.00775,0.484767,1.01579,0.3532573,0.5817631,5.402,1.67,97.556,0,407.9216011,884.6,1.094517,0.540873739,1.064539206,1742.87013,3.964684713,0.771911873,307,0.0397952,3.563176164,0.831629451,0.540343703,0j
+25/11/2012,1.08866,1.2059,1.29005,1.20825,0.3707508,0.617105,7.587,2.913,97.059,0,407.9216011,884.6,1.094517,0.540873739,1.671403734,1742.87013,3.964684713,0.771911873,307,0.039592463,3.563176164,0.831629451,0.540343703,(4.440892098500626e-16+0j)
+26/11/2012,0.875467,0.811661,0.770556,0.813436,0.3896424,0.6551031,5.39,2,96.752,0.1,407.9216011,884.6,1.094517,0.540873739,1.16062583,1742.87013,3.964684713,0.771911873,307,0.039467231,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+27/11/2012,0.580037,0.398324,0.629009,0.399414,0.4109049,0.6977288,6.788,1.201,96.334,0.1,407.9216011,884.6,1.094517,0.540873739,0.825856595,1742.87013,3.964684713,0.771911873,307,0.03929672,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+28/11/2012,0.171177,0.0704007,0,0.0706514,0.4289999,0.7338338,4.95,0.132,95.922,7.1,407.9216011,884.6,1.094517,0.540873739,0.218891349,1742.87013,3.964684713,0.771911873,307,0.039128656,3.563176164,0.831629451,0.540343703,0j
+29/11/2012,0.294609,0.027858,0.179435,0.0279561,0.4459857,0.767635,0.658,0.034,95.214,43.7,407.9216011,884.6,1.094517,0.540873739,0.201811601,1742.87013,3.964684713,0.771911873,307,0.038839847,3.563176164,0.831629451,0.540343703,(1.3877787807814457e-17+0j)
+30/11/2012,0.276798,0.00214485,0.151803,0,0.4083967,0.7758806,-0.596,0.064,96.217,4,407.9216011,884.6,1.094517,0.540873739,0.650813255,1742.87013,3.964684713,0.771911873,307,0.039248993,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+01/12/2012,-0.0396444,0.0127672,0,0,0.4821073,0.8395525,-3.657,0.347,96.876,0,407.9216011,884.6,1.094517,0.540873739,0.869434911,1742.87013,3.964684713,0.771911873,307,0.039517813,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+02/12/2012,0.00347592,0.0181556,0,0,0.4914205,0.8579281,-2.948,0.534,96.573,0,407.9216011,884.6,1.094517,0.540873739,0.762136455,1742.87013,3.964684713,0.771911873,307,0.039394213,3.563176164,0.831629451,0.540343703,0j
+03/12/2012,0.114019,0.0208432,0.0230471,0,0.4995327,0.8738625,-1.395,0.529,96.728,2.8,407.9216011,884.6,1.094517,0.540873739,0.76089233,1742.87013,3.964684713,0.771911873,307,0.039457441,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+04/12/2012,0.227629,0.0194409,0.19568,0,0.5064497,0.8875319,0.689,0.573,95.496,2.2,407.9216011,884.6,1.094517,0.540873739,0.951972445,1742.87013,3.964684713,0.771911873,307,0.038954881,3.563176164,0.831629451,0.540343703,0j
+05/12/2012,0.118897,0.00750052,0.0141372,0,0.5362601,0.9462319,-2.661,0.641,95.73,1,407.9216011,884.6,1.094517,0.540873739,0.734147595,1742.87013,3.964684713,0.771911873,307,0.039050335,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+06/12/2012,-0.109067,0.00237135,0,0.00369696,0.5362601,0.9462319,-4.417,0.18,96.414,4,407.9216011,884.6,1.094517,0.540873739,0.5427802,1742.87013,3.964684713,0.771911873,307,0.039329353,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+07/12/2012,-0.431639,0.0257359,0,0.0401302,0.5362601,0.9462319,-8.669,0.261,96.692,0.8,407.9216011,884.6,1.094517,0.540873739,0.766562714,1742.87013,3.964684713,0.771911873,307,0.039442755,3.563176164,0.831629451,0.540343703,0j
+08/12/2012,-0.671495,0.0167672,0,0.0261431,0.5362601,0.9462319,-10.818,0.341,97.353,0,407.9216011,884.6,1.094517,0.540873739,0.635591382,1742.87013,3.964684713,0.771911873,307,0.039712392,3.563176164,0.831629451,0.540343703,0j
+09/12/2012,-0.151436,0.00453728,0,0.00707434,0.05616,0.1,-4.506,0.607,96.906,6.1,407.9216011,884.6,1.094517,0.540873739,0.697540339,1742.87013,3.964684713,0.771911873,307,0.039530051,3.563176164,0.831629451,0.540343703,0j
+10/12/2012,0.318815,0,0.282763,0,0.05616,0.1,-0.439,0.234,96.025,7.1,407.9216011,884.6,1.094517,0.540873739,0.598418614,1742.87013,3.964684713,0.771911873,307,0.039170672,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+11/12/2012,0.0302578,0,0,0,0.05616,0.1,-4.943,0.144,97.25,5.4,407.9216011,884.6,1.094517,0.540873739,0.355221525,1742.87013,3.964684713,0.771911873,307,0.039670376,3.563176164,0.831629451,0.540343703,0j
+12/12/2012,-0.326116,0,0,0,0.05616,0.1,-5.691,0.23,97.509,0.4,407.9216011,884.6,1.094517,0.540873739,0.567544514,1742.87013,3.964684713,0.771911873,307,0.039776027,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+13/12/2012,-0.000832363,0,0,0,0.05616,0.1,-3.332,0.692,97.076,0,407.9216011,884.6,1.094517,0.540873739,0.890400119,1742.87013,3.964684713,0.771911873,307,0.039599397,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+14/12/2012,0.100379,0,0,0,0.05616,0.1,-1.017,1.444,96.47,0,407.9216011,884.6,1.094517,0.540873739,1.003282435,1742.87013,3.964684713,0.771911873,307,0.039352197,3.563176164,0.831629451,0.540343703,0j
+15/12/2012,0.225583,0,0.284192,0,0.05616,0.1,2.931,0.809,96.077,3.2,407.9216011,884.6,1.094517,0.540873739,0.84837809,1742.87013,3.964684713,0.771911873,307,0.039191884,3.563176164,0.831629451,0.540343703,0j
+16/12/2012,0.537197,0,0.435528,0,0.05616,0.1,3.681,0.832,96.368,5.2,407.9216011,884.6,1.094517,0.540873739,1.150259439,1742.87013,3.964684713,0.771911873,307,0.039310589,3.563176164,0.831629451,0.540343703,(-2.220446049250313e-16+0j)
+17/12/2012,-0.151887,0,0.0380769,0,0.05616,0.1,2.143,0.596,96.382,0,407.9216011,884.6,1.094517,0.540873739,0.858663048,1742.87013,3.964684713,0.771911873,307,0.0393163,3.563176164,0.831629451,0.540343703,0j
+18/12/2012,0.00103184,0.0555507,0.136038,0.0636273,0.05616,0.1,2.062,0.246,96.815,1.7,407.9216011,884.6,1.094517,0.540873739,0.622342013,1742.87013,3.964684713,0.771911873,307,0.03949293,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+19/12/2012,0.478411,0.168959,0.359593,0.191022,0.05616,0.1,1.909,0.068,97.782,2.5,407.9216011,884.6,1.094517,0.540873739,0.478120746,1742.87013,3.964684713,0.771911873,307,0.03988739,3.563176164,0.831629451,0.540343703,0j
+20/12/2012,0.278791,0.1958,0.152289,0.222286,0.05616,0.1,0.196,0.177,97.609,0.1,407.9216011,884.6,1.094517,0.540873739,0.83273378,1742.87013,3.964684713,0.771911873,307,0.03981682,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+21/12/2012,-0.184022,0.0958118,0,0.0821706,0.05616,0.1,-4.29,0.35,97.008,0,407.9216011,884.6,1.094517,0.540873739,0.773870819,1742.87013,3.964684713,0.771911873,307,0.039571659,3.563176164,0.831629451,0.540343703,(-1.1102230246251565e-16+0j)
+22/12/2012,-0.0354352,0.0386397,0.145576,0.0320767,0.05616,0.1,-0.047,0.204,97.261,2.9,407.9216011,884.6,1.094517,0.540873739,0.351843894,1742.87013,3.964684713,0.771911873,307,0.039674863,3.563176164,0.831629451,0.540343703,(-2.7755575615628914e-17+0j)
+23/12/2012,0.773857,0.0855292,0.73831,0.0809335,0.05616,0.1,4.633,0.41,96.47,26.4,407.9216011,884.6,1.094517,0.540873739,0.322255767,1742.87013,3.964684713,0.771911873,307,0.039352197,3.563176164,0.831629451,0.540343703,0j
+24/12/2012,0.328307,0.267228,0.327389,0.259755,0.05616,0.1,6.455,0.866,96.512,9,407.9216011,884.6,1.094517,0.540873739,0.728638947,1742.87013,3.964684713,0.771911873,307,0.03936933,3.563176164,0.831629451,0.540343703,(5.551115123125783e-17+0j)
+25/12/2012,1.02822,0.666898,1.07089,0.657987,0.05616,0.1,9.872,4.708,96.05,1.6,407.9216011,884.6,1.094517,0.540873739,1.431984827,1742.87013,3.964684713,0.771911873,307,0.03918087,3.563176164,0.831629451,0.540343703,0j
+26/12/2012,1.01549,0.523581,0.996597,0.518843,0.05616,0.1,6.414,2.262,96.497,1.5,407.9216011,884.6,1.094517,0.540873739,0.950292876,1742.87013,3.964684713,0.771911873,307,0.039363211,3.563176164,0.831629451,0.540343703,(1.1102230246251565e-16+0j)
+27/12/2012,0.981378,0.606513,0.964568,0.601967,0.05616,0.1,5.986,2.096,96.219,2.4,407.9216011,884.6,1.094517,0.540873739,1.040372072,1742.87013,3.964684713,0.771911873,307,0.039249809,3.563176164,0.831629451,0.540343703,(1.1102230246251565e-16+0j)
+28/12/2012,0.287357,0.717566,0.319659,0.713675,0.05616,0.1,-0.089,0.751,97.887,4.3,407.9216011,884.6,1.094517,0.540873739,0.812038321,1742.87013,3.964684713,0.771911873,307,0.039930222,3.563176164,0.831629451,0.540343703,(-5.551115123125783e-17+0j)
+29/12/2012,1.16468,0.857682,1.14304,0.855032,0.05616,0.1,4.299,1.886,97.619,0,407.9216011,884.6,1.094517,0.540873739,1.531054525,1742.87013,3.964684713,0.771911873,307,0.039820899,3.563176164,0.831629451,0.540343703,0j
+30/12/2012,0.752751,0.564182,0.751516,0.562576,0.05616,0.1,5.093,2.452,97.215,0.2,407.9216011,884.6,1.094517,0.540873739,1.026705356,1742.87013,3.964684713,0.771911873,307,0.039656098,3.563176164,0.831629451,0.540343703,0j
+31/12/2012,0.868967,0.70267,0.880241,0.70084,0.4613702,0.7981556,5.639,2.538,97.219,0,407.9216011,884.6,1.094517,0.540873739,1.34216407,1742.87013,3.964684713,0.771911873,307,0.03965773,3.563176164,0.831629451,0.540343703,0j
+01/01/2013,0.585209,0.579156,0.577611,0.579156,0.3563171,0.45653,5.356,2.68,96.419,0.1,411.874337,1090.744,1.094517,0.540873739,0.72632544,1579.362828,3.647693103,0.784915031,282,0.039712512,3.366152639,0.814198489,0.531395214,0j
+02/01/2013,0.52462,0.665773,0.486804,0.665773,0.3563171,0.45653,2.628,1.034,97.559,3.4,411.874337,1090.744,1.094517,0.540873739,0.789654245,1579.362828,3.647693103,0.784915031,282,0.040182048,3.366152639,0.814198489,0.531395214,0j
+03/01/2013,0.330571,0.386195,0.315286,0.386195,0.3563171,0.45653,4.718,0.979,98.125,6.1,411.874337,1090.744,1.094517,0.540873739,0.445940257,1579.362828,3.647693103,0.784915031,282,0.040415169,3.366152639,0.814198489,0.531395214,0j
+04/01/2013,0.345958,0.507749,0.359221,0.507749,0.3507534,0.45653,7.173,0.592,98.224,15.5,411.874337,1090.744,1.094517,0.540873739,0.719575494,1579.362828,3.647693103,0.784915031,282,0.040455945,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+05/01/2013,0.483087,0.430592,0.466226,0.430592,0.3494081,0.45653,5.774,0.222,98.131,14.2,411.874337,1090.744,1.094517,0.540873739,0.57217775,1579.362828,3.647693103,0.784915031,282,0.040417641,3.366152639,0.814198489,0.531395214,0j
+06/01/2013,0.419591,0.328886,0.41726,0.328886,0.3477983,0.45653,4.946,0.172,97.91,15.9,411.874337,1090.744,1.094517,0.540873739,0.391620503,1579.362828,3.647693103,0.784915031,282,0.040326616,3.366152639,0.814198489,0.531395214,(2.7755575615628914e-17+0j)
+07/01/2013,0.438847,0.46802,0.328033,0.46802,0.3459183,0.45653,4.186,0.156,98.134,18.2,411.874337,1090.744,1.094517,0.540873739,0.531689332,1579.362828,3.647693103,0.784915031,282,0.040418876,3.366152639,0.814198489,0.531395214,0j
+08/01/2013,0.241548,0.368927,0.317063,0.368927,0.3435624,0.46542,4.141,0.186,97.849,10,411.874337,1090.744,1.094517,0.540873739,0.380862268,1579.362828,3.647693103,0.784915031,282,0.040301492,3.366152639,0.814198489,0.531395214,0j
+09/01/2013,0.417521,0.446361,0.442705,0.446361,0.3411654,0.4698944,4.423,0.28,97.399,5,411.874337,1090.744,1.094517,0.540873739,0.639065884,1579.362828,3.647693103,0.784915031,282,0.040116149,3.366152639,0.814198489,0.531395214,(-5.551115123125783e-17+0j)
+10/01/2013,0.763377,0.199769,0.76295,0.199769,0.3386451,0.4763031,1.69,0.436,96.46,9.5,411.874337,1090.744,1.094517,0.540873739,0.69399232,1579.362828,3.647693103,0.784915031,282,0.039729399,3.366152639,0.814198489,0.531395214,0j
+11/01/2013,0.104834,0.0236949,0.0486452,0.0236949,0.3361188,0.485135,-3.445,0.286,96.789,3.1,411.874337,1090.744,1.094517,0.540873739,0.470660518,1579.362828,3.647693103,0.784915031,282,0.039864905,3.366152639,0.814198489,0.531395214,0j
+12/01/2013,0.116702,0.041454,0.0365597,0.041454,0.3343078,0.4982219,-4.289,0.389,97.239,0.9,411.874337,1090.744,1.094517,0.540873739,0.562878309,1579.362828,3.647693103,0.784915031,282,0.040050249,3.366152639,0.814198489,0.531395214,(5.551115123125783e-17+0j)
+13/01/2013,0.0286565,0.0537062,0.0500971,0.0537062,0.3328222,0.5130681,-5.266,0.422,97.328,0.9,411.874337,1090.744,1.094517,0.540873739,0.567074008,1579.362828,3.647693103,0.784915031,282,0.040086905,3.366152639,0.814198489,0.531395214,(-5.551115123125783e-17+0j)
+14/01/2013,0.037204,0.0214859,0,0.0214859,0.3322268,0.5303931,-4.972,0.379,96.95,0,411.874337,1090.744,1.094517,0.540873739,0.589437726,1579.362828,3.647693103,0.784915031,282,0.039931217,3.366152639,0.814198489,0.531395214,0j
+15/01/2013,0.0865368,0.033965,0.0644725,0.033965,0.3327855,0.5492781,-5.168,0.54,96.506,0,411.874337,1090.744,1.094517,0.540873739,0.653477945,1579.362828,3.647693103,0.784915031,282,0.039748345,3.366152639,0.814198489,0.531395214,0j
+16/01/2013,0.0448931,0.00400942,0.00744649,0.00400942,0.3349801,0.5663225,-4.437,0.207,96.413,0.1,411.874337,1090.744,1.094517,0.540873739,0.385122549,1579.362828,3.647693103,0.784915031,282,0.03971004,3.366152639,0.814198489,0.531395214,0j
+17/01/2013,0.0257613,0.0211877,0,0.0211877,0.3381663,0.5818587,-5.025,0.118,96.815,0,411.874337,1090.744,1.094517,0.540873739,0.358062711,1579.362828,3.647693103,0.784915031,282,0.039875614,3.366152639,0.814198489,0.531395214,0j
+18/01/2013,0.0138539,0.0698405,0,0.0698405,0.3420393,0.5933106,-6.677,0.23,96.682,0,411.874337,1090.744,1.094517,0.540873739,0.371979157,1579.362828,3.647693103,0.784915031,282,0.039820835,3.366152639,0.814198489,0.531395214,0j
+19/01/2013,-0.00336404,0.0919387,0,0.0919387,0.3458446,0.59906,-8.471,0.232,95.856,0,411.874337,1090.744,1.094517,0.540873739,0.332298064,1579.362828,3.647693103,0.784915031,282,0.039480626,3.366152639,0.814198489,0.531395214,(2.7755575615628914e-17+0j)
+20/01/2013,0.031931,0.0948358,0.00973651,0.0948358,0.3490424,0.5998894,-6.995,0.293,95.619,0,411.874337,1090.744,1.094517,0.540873739,0.508912847,1579.362828,3.647693103,0.784915031,282,0.039383012,3.366152639,0.814198489,0.531395214,(5.551115123125783e-17+0j)
+21/01/2013,0.0456028,0.0683326,0.0244411,0.0683326,0.3512315,0.5913306,-7.659,0.273,95.655,2.1,411.874337,1090.744,1.094517,0.540873739,0.393057694,1579.362828,3.647693103,0.784915031,282,0.03939784,3.366152639,0.814198489,0.531395214,(-2.7755575615628914e-17+0j)
+22/01/2013,-0.013979,0.0411881,0,0.0411881,0.3526744,0.5788494,-9.204,0.265,96.189,0,411.874337,1090.744,1.094517,0.540873739,0.341859619,1579.362828,3.647693103,0.784915031,282,0.039617781,3.366152639,0.814198489,0.531395214,0j
+23/01/2013,0.045775,0.029776,0.0101838,0.029776,0.3536251,0.56432,-7.881,0.288,96.45,0,411.874337,1090.744,1.094517,0.540873739,0.439288824,1579.362828,3.647693103,0.784915031,282,0.03972528,3.366152639,0.814198489,0.531395214,0j
+24/01/2013,0.0611666,0.0398012,0.0173753,0.0398012,0.3551653,0.5513931,-7.81,0.312,96.785,0,411.874337,1090.744,1.094517,0.540873739,0.393501959,1579.362828,3.647693103,0.784915031,282,0.039863258,3.366152639,0.814198489,0.531395214,0j
+25/01/2013,-0.0527144,0.0768576,0,0.0768576,0.3553026,0.5371987,-10.683,0.229,97.424,0,411.874337,1090.744,1.094517,0.540873739,0.418475626,1579.362828,3.647693103,0.784915031,282,0.040126445,3.366152639,0.814198489,0.531395214,(2.7755575615628914e-17+0j)
+26/01/2013,-0.256763,0.135864,0,0.135864,0.3555373,0.5261881,-11.237,0.646,96.909,0,411.874337,1090.744,1.094517,0.540873739,0.671262716,1579.362828,3.647693103,0.784915031,282,0.03991433,3.366152639,0.814198489,0.531395214,0j
+27/01/2013,-0.0874471,0.137575,0,0.137575,0.3557813,0.5184975,-1.087,0.874,96.401,2.8,411.874337,1090.744,1.094517,0.540873739,0.983354941,1579.362828,3.647693103,0.784915031,282,0.039705098,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+28/01/2013,-0.0223676,0.340956,0.101269,0.340956,0.356334,0.5088044,1.698,0.809,96.827,0.9,411.874337,1090.744,1.094517,0.540873739,1.494191092,1579.362828,3.647693103,0.784915031,282,0.039880556,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+29/01/2013,0.31062,0.304013,0.297568,0.304013,0.3564847,0.5078431,4.41,1.043,96.655,3.3,411.874337,1090.744,1.094517,0.540873739,0.905655923,1579.362828,3.647693103,0.784915031,282,0.039809714,3.366152639,0.814198489,0.531395214,(5.551115123125783e-17+0j)
+30/01/2013,1.00998,0.69633,1.03843,0.69633,0.3566568,0.5073238,8.869,1.773,96.317,9.9,411.874337,1090.744,1.094517,0.540873739,1.721730299,1579.362828,3.647693103,0.784915031,282,0.039670501,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+31/01/2013,0.889467,0.977867,0.891982,0.977867,0.3563171,0.45653,4.92,2.337,96.56,4,411.874337,1090.744,1.094517,0.540873739,1.635460955,1579.362828,3.647693103,0.784915031,282,0.039770586,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+01/02/2013,0.717738,0.706092,0.724357,0.706092,0.3460486,0.4988138,3.869,1.537,95.916,2.2,411.874337,1090.744,1.094517,0.540873739,1.40647121,1579.362828,3.647693103,0.784915031,282,0.039505339,3.366152639,0.814198489,0.531395214,0j
+02/02/2013,0.0576053,0.282758,0.0396946,0.282758,0.3404266,0.4935163,0.403,0.234,95.374,5.5,411.874337,1090.744,1.094517,0.540873739,0.563958549,1579.362828,3.647693103,0.784915031,282,0.039282103,3.366152639,0.814198489,0.531395214,0j
+03/02/2013,0.33231,0.541664,0.309631,0.541664,0.3336835,0.4849731,-1.231,0.562,96.683,1.4,411.874337,1090.744,1.094517,0.540873739,1.061705993,1579.362828,3.647693103,0.784915031,282,0.039821247,3.366152639,0.814198489,0.531395214,0j
+04/02/2013,0.240389,0.323353,0.25299,0.323353,0.3267655,0.4745219,1.908,0.423,96.217,3.6,411.874337,1090.744,1.094517,0.540873739,0.897678817,1579.362828,3.647693103,0.784915031,282,0.039629313,3.366152639,0.814198489,0.531395214,0j
+05/02/2013,0.880198,0.57694,0.915201,0.57694,0.3203649,0.4664194,2.543,1.618,95.731,0.4,411.874337,1090.744,1.094517,0.540873739,1.396260335,1579.362828,3.647693103,0.784915031,282,0.039429142,3.366152639,0.814198489,0.531395214,0j
+06/02/2013,0.453523,0.658121,0.456659,0.658121,0.3166998,0.4585013,-1.41,1.061,95.598,1.1,411.874337,1090.744,1.094517,0.540873739,1.479575448,1579.362828,3.647693103,0.784915031,282,0.039374363,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+07/02/2013,0.43785,0.319471,0.354779,0.319471,0.3144974,0.4532513,-2.326,0.486,96.188,2.1,411.874337,1090.744,1.094517,0.540873739,1.40519372,1579.362828,3.647693103,0.784915031,282,0.039617369,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+08/02/2013,0.0588759,0.150462,0.124317,0.150462,0.3135799,0.4506256,-2.828,0.462,96.661,0.9,411.874337,1090.744,1.094517,0.540873739,1.31623763,1579.362828,3.647693103,0.784915031,282,0.039812185,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+09/02/2013,0.198613,0.178436,0.191981,0.178436,0.3138509,0.4513588,-3.268,0.726,97.136,0,411.874337,1090.744,1.094517,0.540873739,1.356280934,1579.362828,3.647693103,0.784915031,282,0.040007826,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+10/02/2013,0.267235,0.170352,0.120829,0.170352,0.3160452,0.4562581,-5.573,0.868,97.078,0,411.874337,1090.744,1.094517,0.540873739,1.549975409,1579.362828,3.647693103,0.784915031,282,0.039983937,3.366152639,0.814198489,0.531395214,(3.3306690738754696e-16+0j)
+11/02/2013,0.077543,0.143114,0.0363434,0.143114,0.3190302,0.4636331,-6.045,0.872,96.492,0,411.874337,1090.744,1.094517,0.540873739,1.181946745,1579.362828,3.647693103,0.784915031,282,0.039742579,3.366152639,0.814198489,0.531395214,0j
+12/02/2013,0.0950917,0.0607585,0.0860332,0.0607585,0.3227723,0.4734444,-3.602,0.459,96.627,2,411.874337,1090.744,1.094517,0.540873739,0.630663514,1579.362828,3.647693103,0.784915031,282,0.039798182,3.366152639,0.814198489,0.531395214,0j
+13/02/2013,-0.0197225,0.0595058,0.0161258,0.0595058,0.3263779,0.4837019,-3.475,0.208,97.653,1.4,411.874337,1090.744,1.094517,0.540873739,0.699693241,1579.362828,3.647693103,0.784915031,282,0.040220765,3.366152639,0.814198489,0.531395214,(-5.551115123125783e-17+0j)
+14/02/2013,0.0324677,0.0765297,0.0219853,0.0765297,0.3303138,0.4949125,-3.819,0.288,97.824,0,411.874337,1090.744,1.094517,0.540873739,1.137659277,1579.362828,3.647693103,0.784915031,282,0.040291195,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+15/02/2013,0.111179,0.064823,0.0570688,0.064823,0.3337376,0.5049113,-3.397,0.379,97.37,0,411.874337,1090.744,1.094517,0.540873739,1.207490334,1579.362828,3.647693103,0.784915031,282,0.040104204,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+16/02/2013,0.161017,0.0516992,0.182083,0.0516992,0.3361484,0.5123325,-0.439,0.255,97.766,0.4,411.874337,1090.744,1.094517,0.540873739,1.163593635,1579.362828,3.647693103,0.784915031,282,0.040267306,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+17/02/2013,0.172432,0.0471492,0.194594,0.0471492,0.3372734,0.5166381,-0.68,0.099,97.891,0.4,411.874337,1090.744,1.094517,0.540873739,1.090557259,1579.362828,3.647693103,0.784915031,282,0.040318791,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+18/02/2013,0.1486,0.0509385,0.150072,0.0509385,0.3362509,0.5154513,-1.572,0.443,97.642,0,411.874337,1090.744,1.094517,0.540873739,1.329545247,1579.362828,3.647693103,0.784915031,282,0.040216234,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+19/02/2013,0.101168,0.0119336,0.146746,0.0119336,0.3337418,0.5104794,-1.542,0.162,96.858,7.6,411.874337,1090.744,1.094517,0.540873739,1.080097558,1579.362828,3.647693103,0.784915031,282,0.039893325,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+20/02/2013,-0.077554,0.00410513,0,0.00410513,0.3300774,0.5026,-3.449,0.123,97.391,3.5,411.874337,1090.744,1.094517,0.540873739,1.154395025,1579.362828,3.647693103,0.784915031,282,0.040112854,3.366152639,0.814198489,0.531395214,0j
+21/02/2013,0.00146548,0.0112353,0,0.0112353,0.3280902,0.4975513,-5.829,0.184,97.545,1.6,411.874337,1090.744,1.094517,0.540873739,0.896473712,1579.362828,3.647693103,0.784915031,282,0.040176282,3.366152639,0.814198489,0.531395214,0j
+22/02/2013,-0.0599987,0.0120505,0,0.0120505,0.3251164,0.4896744,-6.17,0.203,97.109,2.8,411.874337,1090.744,1.094517,0.540873739,0.720043172,1579.362828,3.647693103,0.784915031,282,0.039996705,3.366152639,0.814198489,0.531395214,0j
+23/02/2013,-0.00800635,0.0127882,0,0.0127882,0.3238037,0.4850181,-4.663,0.161,96.619,5.8,411.874337,1090.744,1.094517,0.540873739,0.892070074,1579.362828,3.647693103,0.784915031,282,0.039794887,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+24/02/2013,0.0752291,0.00944489,0.0841895,0.00944489,0.3247264,0.4848713,-0.769,0.117,96.741,6.9,411.874337,1090.744,1.094517,0.540873739,1.046728421,1579.362828,3.647693103,0.784915031,282,0.039845135,3.366152639,0.814198489,0.531395214,0j
+25/02/2013,0.0717637,0.014141,0.114597,0.014141,0.329326,0.4917556,0.63,0.08,97.471,1.3,411.874337,1090.744,1.094517,0.540873739,1.505241187,1579.362828,3.647693103,0.784915031,282,0.040145804,3.366152639,0.814198489,0.531395214,0j
+26/02/2013,0.0766202,0.0102651,0.0736745,0.0102651,0.3363936,0.5037881,-0.306,0.024,98.323,0,411.874337,1090.744,1.094517,0.540873739,1.174417525,1579.362828,3.647693103,0.784915031,282,0.04049672,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+27/02/2013,0.122576,0.00758726,0.119704,0.00758726,0.3456449,0.5199194,-0.602,0.046,98.514,0.1,411.874337,1090.744,1.094517,0.540873739,1.027877095,1579.362828,3.647693103,0.784915031,282,0.040575388,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+28/02/2013,0.0504768,0.0201528,0.0635407,0.0201528,0.3510218,0.5064238,0.535,0.176,98.139,0,411.874337,1090.744,1.094517,0.540873739,1.458948416,1579.362828,3.647693103,0.784915031,282,0.040420936,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+01/03/2013,0.143818,0.0401436,0.150301,0.0401436,0.4026179,0.58283,-0.522,0.441,97.709,0.4,411.874337,1090.744,1.094517,0.540873739,1.302687974,1579.362828,3.647693103,0.784915031,282,0.04024383,3.366152639,0.814198489,0.531395214,(3.3306690738754696e-16+0j)
+02/03/2013,0.0835785,0.167006,0.112425,0.167006,0.4070871,0.6024138,-0.686,0.812,97.768,0,411.874337,1090.744,1.094517,0.540873739,1.979640867,1579.362828,3.647693103,0.784915031,282,0.04026813,3.366152639,0.814198489,0.531395214,(4.440892098500626e-16+0j)
+03/03/2013,0.105988,0.0880029,0.112768,0.0880029,0.410543,0.62165,-0.301,0.766,97.58,0.2,411.874337,1090.744,1.094517,0.540873739,1.680307713,1579.362828,3.647693103,0.784915031,282,0.040190698,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+04/03/2013,0.113402,0.18492,0.176464,0.18492,0.4129088,0.6401481,1.593,2.099,97.775,0,411.874337,1090.744,1.094517,0.540873739,2.90723807,1579.362828,3.647693103,0.784915031,282,0.040271013,3.366152639,0.814198489,0.531395214,(-1.3322676295501878e-15+0j)
+05/03/2013,0.040572,0.13335,0.096738,0.13335,0.4159005,0.6639763,4.181,3.611,96.992,0,411.874337,1090.744,1.094517,0.540873739,3.539728187,1579.362828,3.647693103,0.784915031,282,0.039948516,3.366152639,0.814198489,0.531395214,(-2.886579864025407e-15+0j)
+06/03/2013,0.346331,0.149202,0.352693,0.149202,0.4161826,0.6804719,3.553,3.434,96.279,0,411.874337,1090.744,1.094517,0.540873739,4.277929368,1579.362828,3.647693103,0.784915031,282,0.039654849,3.366152639,0.814198489,0.531395214,(0.5237122555092928+0j)
+07/03/2013,0.299227,0.205955,0.342279,0.205955,0.4163333,0.69707,3.569,1.098,95.994,1.8,411.874337,1090.744,1.094517,0.540873739,3.457250031,1579.362828,3.647693103,0.784915031,282,0.039537465,3.366152639,0.814198489,0.531395214,(1.7763568394002505e-15+0j)
+08/03/2013,0.292569,0.185024,0.275179,0.185024,0.4165801,0.7136512,1.578,0.067,96.159,0.6,411.874337,1090.744,1.094517,0.540873739,1.788481015,1579.362828,3.647693103,0.784915031,282,0.039605424,3.366152639,0.814198489,0.531395214,(4.440892098500626e-16+0j)
+09/03/2013,0.096765,0.132552,0.0237203,0.132552,0.4165069,0.7319581,-0.195,0.022,96.027,2.4,411.874337,1090.744,1.094517,0.540873739,1.365364745,1579.362828,3.647693103,0.784915031,282,0.039551057,3.366152639,0.814198489,0.531395214,0j
+10/03/2013,0.704421,0.121105,0.693521,0.121105,0.4164299,0.7440181,2.445,0.565,95.56,1.6,411.874337,1090.744,1.094517,0.540873739,2.909577026,1579.362828,3.647693103,0.784915031,282,0.039358712,3.366152639,0.814198489,0.531395214,(1.3322676295501878e-15+0j)
+11/03/2013,0.0583004,0.0364369,0.0468696,0.0364369,0.4162798,0.754255,-6.004,0.191,96.046,0.6,411.874337,1090.744,1.094517,0.540873739,0.675450329,1579.362828,3.647693103,0.784915031,282,0.039558883,3.366152639,0.814198489,0.531395214,(5.551115123125783e-17+0j)
+12/03/2013,0.161688,0.0911957,0.150996,0.0911957,0.4156121,0.7613369,-5.796,0.325,95.956,5,411.874337,1090.744,1.094517,0.540873739,1.168630646,1579.362828,3.647693103,0.784915031,282,0.039521814,3.366152639,0.814198489,0.531395214,0j
+13/03/2013,0.0704949,0.223348,0.0630571,0.223348,0.4125135,0.7692206,-6.471,0.361,95.962,2.6,411.874337,1090.744,1.094517,0.540873739,1.200173746,1579.362828,3.647693103,0.784915031,282,0.039524285,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+14/03/2013,0.0457777,0.274086,0.027372,0.274086,0.4088832,0.7686,-7.163,0.824,96.442,0,411.874337,1090.744,1.094517,0.540873739,1.893005636,1579.362828,3.647693103,0.784915031,282,0.039721985,3.366152639,0.814198489,0.531395214,0j
+15/03/2013,0.0142524,0.144841,0,0.144841,0.4039441,0.7670375,-5.876,0.445,96.944,0.9,411.874337,1090.744,1.094517,0.540873739,2.06544932,1579.362828,3.647693103,0.784915031,282,0.039928746,3.366152639,0.814198489,0.531395214,(4.440892098500626e-16+0j)
+16/03/2013,0.148015,0.193656,0.112739,0.193656,0.3986407,0.7678812,-6.054,1.656,97.253,0,411.874337,1090.744,1.094517,0.540873739,3.047689072,1579.362828,3.647693103,0.784915031,282,0.040056015,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+17/03/2013,0.372647,0.230285,0.359955,0.230285,0.3910192,0.7732512,-0.36,2.856,96.454,0,411.874337,1090.744,1.094517,0.540873739,3.585154595,1579.362828,3.647693103,0.784915031,282,0.039726927,3.366152639,0.814198489,0.531395214,(-9.103828801926284e-15+0j)
+18/03/2013,0.299445,0.121647,0.291469,0.121647,0.3858391,0.7824094,0.477,1.597,95.405,1.8,411.874337,1090.744,1.094517,0.540873739,2.97722747,1579.362828,3.647693103,0.784915031,282,0.039294871,3.366152639,0.814198489,0.531395214,0j
+19/03/2013,0.0884167,0.0649664,0.0754961,0.0649664,0.3806016,0.7942494,-2.061,0.187,95.303,7.7,411.874337,1090.744,1.094517,0.540873739,1.852517841,1579.362828,3.647693103,0.784915031,282,0.03925286,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+20/03/2013,0.211793,0.12714,0.28656,0.12714,0.3747978,0.8039375,0.617,0.782,96.133,0.7,411.874337,1090.744,1.094517,0.540873739,3.822282049,1579.362828,3.647693103,0.784915031,282,0.039594716,3.366152639,0.814198489,0.531395214,(0.06196481411671306+0j)
+21/03/2013,0.0718045,0.0487108,0.0658664,0.0487108,0.3673848,0.8078719,-2.106,0.373,96.996,1.2,411.874337,1090.744,1.094517,0.540873739,1.987883197,1579.362828,3.647693103,0.784915031,282,0.039950163,3.366152639,0.814198489,0.531395214,(4.440892098500626e-16+0j)
+22/03/2013,0.0741977,0.0441638,0.0678295,0.0441638,0.3606822,0.8029837,-3.904,0.479,97.502,0.2,411.874337,1090.744,1.094517,0.540873739,1.65109961,1579.362828,3.647693103,0.784915031,282,0.040158572,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+23/03/2013,0.0825381,0.152622,0.07279,0.152622,0.3540079,0.7929687,-7.301,1.266,97.715,0,411.874337,1090.744,1.094517,0.540873739,2.160988529,1579.362828,3.647693103,0.784915031,282,0.040246301,3.366152639,0.814198489,0.531395214,0j
+24/03/2013,0.121337,0.179803,0.12593,0.179803,0.3479426,0.780195,-7.509,1.674,97.607,0,411.874337,1090.744,1.094517,0.540873739,2.872187668,1579.362828,3.647693103,0.784915031,282,0.040201818,3.366152639,0.814198489,0.531395214,(-6.661338147750939e-16+0j)
+25/03/2013,0.242064,0.13497,0.258278,0.13497,0.3418933,0.7677369,-5.493,1.49,97.239,0,411.874337,1090.744,1.094517,0.540873739,3.073691291,1579.362828,3.647693103,0.784915031,282,0.040050249,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+26/03/2013,0.273442,0.17101,0.308096,0.17101,0.3389137,0.7562344,-4.242,2.074,96.924,0,411.874337,1090.744,1.094517,0.540873739,3.629657522,1579.362828,3.647693103,0.784915031,282,0.039920508,3.366152639,0.814198489,0.531395214,(6.8833827526759706e-15+0j)
+27/03/2013,0.335276,0.163636,0.363237,0.163636,0.3374123,0.7484306,-3.358,1.583,96.851,0,411.874337,1090.744,1.094517,0.540873739,3.714401682,1579.362828,3.647693103,0.784915031,282,0.039890441,3.366152639,0.814198489,0.531395214,(3.552713678800501e-15+0j)
+28/03/2013,0.0690089,0.0976796,0.0598122,0.0976796,0.3373737,0.7445994,-2.647,0.656,96.655,0.1,411.874337,1090.744,1.094517,0.540873739,2.25221741,1579.362828,3.647693103,0.784915031,282,0.039809714,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+29/03/2013,0.170176,0.171313,0.191672,0.171313,0.3384849,0.7455175,-0.835,0.643,96.15,6.6,411.874337,1090.744,1.094517,0.540873739,2.475351848,1579.362828,3.647693103,0.784915031,282,0.039601718,3.366152639,0.814198489,0.531395214,(-6.661338147750939e-16+0j)
+30/03/2013,0.140846,0.211096,0.172624,0.211096,0.3405104,0.7483525,-1.354,0.956,96.272,0.2,411.874337,1090.744,1.094517,0.540873739,3.786937581,1579.362828,3.647693103,0.784915031,282,0.039651966,3.366152639,0.814198489,0.531395214,(0.02467029724015224+0j)
+31/03/2013,0.0179812,0.123074,0.0256691,0.123074,0.3944314,0.5609294,-2.415,0.47,96.448,0.6,411.874337,1090.744,1.094517,0.540873739,2.645639802,1579.362828,3.647693103,0.784915031,282,0.039724456,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+01/04/2013,0.0684426,0.107766,0.0612437,0.107766,0.3444679,0.7577487,-2.207,0.783,96.592,0.6,411.874337,1090.744,1.094517,0.540873739,3.185542114,1579.362828,3.647693103,0.784915031,282,0.039783766,3.366152639,0.814198489,0.531395214,(-1.9984014443252818e-15+0j)
+02/04/2013,0.107099,0.100159,0.0954727,0.100159,0.3439783,0.7565456,-1.967,1.177,96.905,0,411.874337,1090.744,1.094517,0.540873739,3.935329495,1579.362828,3.647693103,0.784915031,282,0.039912683,3.366152639,0.814198489,0.531395214,(0.17973871694321208+0j)
+03/04/2013,0.0580105,0.0392324,0.0333686,0.0392324,0.3438627,0.7586444,-1.539,1.099,97.154,0,411.874337,1090.744,1.094517,0.540873739,1.999574582,1579.362828,3.647693103,0.784915031,282,0.040015239,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+04/04/2013,0.0427337,0.0218225,0,0.0218225,0.342545,0.7576906,-1.424,0.526,96.861,0,411.874337,1090.744,1.094517,0.540873739,1.5626915,1579.362828,3.647693103,0.784915031,282,0.03989456,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+05/04/2013,0.125723,0.0266971,0.144823,0.0266971,0.3401772,0.7535894,-0.287,0.541,96.558,0,411.874337,1090.744,1.094517,0.540873739,1.682202177,1579.362828,3.647693103,0.784915031,282,0.039769762,3.366152639,0.814198489,0.531395214,(4.440892098500626e-16+0j)
+06/04/2013,0.195364,0.0516228,0.232618,0.0516228,0.3391042,0.7505175,-0.346,0.183,97.205,0.9,411.874337,1090.744,1.094517,0.540873739,1.883673,1579.362828,3.647693103,0.784915031,282,0.040036245,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+07/04/2013,0.54712,0.231258,0.506121,0.231258,0.3359015,0.7411969,0.597,1.74,97.509,0.1,411.874337,1090.744,1.094517,0.540873739,4.979827539,1579.362828,3.647693103,0.784915031,282,0.040161455,3.366152639,0.814198489,0.531395214,(1.1776113020877201+0j)
+08/04/2013,0.919676,0.176081,0.863622,0.176081,0.3331902,0.7315475,0.67,2.862,96.675,0,411.874337,1090.744,1.094517,0.540873739,6.045170902,1579.362828,3.647693103,0.784915031,282,0.039817952,3.366152639,0.814198489,0.531395214,(2.0729186112449907+0j)
+09/04/2013,1.15432,0.228034,1.1057,0.228034,0.3313978,0.7224462,3.129,2.326,96.159,2,411.874337,1090.744,1.094517,0.540873739,6.131688506,1579.362828,3.647693103,0.784915031,282,0.039605424,3.366152639,0.814198489,0.531395214,(2.141604317041695+0j)
+10/04/2013,1.18909,0.36675,1.07854,0.36675,0.3318995,0.7170906,4.375,0.927,96.283,0.7,411.874337,1090.744,1.094517,0.540873739,5.086954644,1579.362828,3.647693103,0.784915031,282,0.039656497,3.366152639,0.814198489,0.531395214,(1.2723597595068483+0j)
+11/04/2013,1.7361,0.745909,1.63406,0.745909,0.334876,0.7168425,7.701,2.081,96.141,1.2,411.874337,1090.744,1.094517,0.540873739,6.380100743,1579.362828,3.647693103,0.784915031,282,0.039598011,3.366152639,0.814198489,0.531395214,(2.335987895205414+0j)
+12/04/2013,1.69496,0.840349,1.66426,0.840349,0.3401871,0.7218356,8.499,1.427,96.04,7.1,411.874337,1090.744,1.094517,0.540873739,4.94234374,1579.362828,3.647693103,0.784915031,282,0.039556411,3.366152639,0.814198489,0.531395214,(1.14417197477045+0j)
+13/04/2013,2.67562,1.49425,2.57421,1.49425,0.347748,0.7325962,7.662,2.51,97.239,1.5,411.874337,1090.744,1.094517,0.540873739,6.988953044,1579.362828,3.647693103,0.784915031,282,0.040050249,3.366152639,0.814198489,0.531395214,(2.7964197423730455+0j)
+14/04/2013,2.79624,1.76875,2.79383,1.76875,0.3605087,0.7634,9.144,3.744,98.166,0,411.874337,1090.744,1.094517,0.540873739,7.512464005,1579.362828,3.647693103,0.784915031,282,0.040432056,3.366152639,0.814198489,0.531395214,(3.1766226651881584+0j)
+15/04/2013,2.89522,2.61814,2.982,2.61814,0.3728241,0.7945381,14.176,8.13,97.839,0,411.874337,1090.744,1.094517,0.540873739,9.594807416,1579.362828,3.647693103,0.784915031,282,0.040297373,3.366152639,0.814198489,0.531395214,(4.583118485981168+0j)
+16/04/2013,3.00579,2.68243,3.0886,2.68243,0.3860866,0.8331181,15.531,8.208,97.602,0.3,411.874337,1090.744,1.094517,0.540873739,7.972394508,1579.362828,3.647693103,0.784915031,282,0.040199759,3.366152639,0.814198489,0.531395214,(3.500475226172309+0j)
+17/04/2013,4.33189,3.7778,4.45114,3.7778,0.3996702,0.8786206,14.678,6.186,97.831,0,411.874337,1090.744,1.094517,0.540873739,9.779068028,1579.362828,3.647693103,0.784915031,282,0.040294078,3.366152639,0.814198489,0.531395214,(4.701275232861344+0j)
+18/04/2013,4.48613,3.94513,4.59038,3.94513,0.4164681,0.9458125,17.646,9.79,97.303,0,411.874337,1090.744,1.094517,0.540873739,8.604257473,1579.362828,3.647693103,0.784915031,282,0.040076609,3.366152639,0.814198489,0.531395214,(3.9321065215327495+0j)
+19/04/2013,3.88735,3.68342,3.86043,3.68342,0.4304704,1.010439,11.06,5.731,97.775,0.1,411.874337,1090.744,1.094517,0.540873739,5.880369541,1579.362828,3.647693103,0.784915031,282,0.040271013,3.366152639,0.814198489,0.531395214,(1.940592110151643+0j)
+20/04/2013,4.11835,3.28743,3.97198,3.28743,0.444665,1.082021,7.074,2.665,98.26,0.1,411.874337,1090.744,1.094517,0.540873739,4.528592906,1579.362828,3.647693103,0.784915031,282,0.040470772,3.366152639,0.814198489,0.531395214,(0.764374310324436+0j)
+21/04/2013,6.1181,6.13605,5.89526,6.13605,0.459033,1.158407,8.282,3.521,97.552,0,411.874337,1090.744,1.094517,0.540873739,8.198734831,1579.362828,3.647693103,0.784915031,282,0.040179165,3.366152639,0.814198489,0.531395214,(3.6567454943223794+0j)
+22/04/2013,5.56756,5.4019,5.51752,5.4019,0.4793004,1.256897,10.415,2.512,97.185,0,411.874337,1090.744,1.094517,0.540873739,7.451682829,1579.362828,3.647693103,0.784915031,282,0.040028007,3.366152639,0.814198489,0.531395214,(3.1331453148306356+0j)
+23/04/2013,6.76024,6.90745,6.76189,6.90745,0.4932658,1.332436,11.787,5.721,97.603,0,411.874337,1090.744,1.094517,0.540873739,9.23111566,1579.362828,3.647693103,0.784915031,282,0.040200171,3.366152639,0.814198489,0.531395214,(4.347338461069338+0j)
+24/04/2013,7.10238,7.42597,7.2202,7.42597,0.5072639,1.405334,12.697,5.066,98.111,0,411.874337,1090.744,1.094517,0.540873739,9.850622198,1579.362828,3.647693103,0.784915031,282,0.040409403,3.366152639,0.814198489,0.531395214,(4.7469357710659885+0j)
+25/04/2013,7.44396,7.65506,7.69802,7.65506,0.5201509,1.471992,14.6,6.154,97.96,0,411.874337,1090.744,1.094517,0.540873739,9.576100295,1579.362828,3.647693103,0.784915031,282,0.04034721,3.366152639,0.814198489,0.531395214,(4.571075161008908+0j)
+26/04/2013,7.77187,8.74843,7.87702,8.74843,0.5338213,1.544386,16.883,9.749,96.711,0.5,411.874337,1090.744,1.094517,0.540873739,9.526855554,1579.362828,3.647693103,0.784915031,282,0.039832779,3.366152639,0.814198489,0.531395214,(4.53932955079237+0j)
+27/04/2013,3.00378,3.65335,2.97179,3.65335,0.5414279,1.588561,7.174,0.382,96.365,7,411.874337,1090.744,1.094517,0.540873739,2.524918366,1579.362828,3.647693103,0.784915031,282,0.03969027,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+28/04/2013,7.36603,7.10011,7.26454,7.10011,0.5475099,1.626086,5.652,1.201,97.131,3,411.874337,1090.744,1.094517,0.540873739,4.934470689,1579.362828,3.647693103,0.784915031,282,0.040005766,3.366152639,0.814198489,0.531395214,(1.137129126085926+0j)
+29/04/2013,7.04403,7.70266,7.17054,7.70266,0.5525087,1.657278,9.34,2.214,97.345,0.2,411.874337,1090.744,1.094517,0.540873739,5.976037121,1579.362828,3.647693103,0.784915031,282,0.040093907,3.366152639,0.814198489,0.531395214,(2.017650550851796+0j)
+30/04/2013,5.77296,6.01824,5.72731,6.01824,0.3426563,0.7528475,7.188,1.09,97.797,5.4,411.874337,1090.744,1.094517,0.540873739,4.159495426,1579.362828,3.647693103,0.784915031,282,0.040280075,3.366152639,0.814198489,0.531395214,(0.4068851421143531+0j)
+01/05/2013,6.59799,6.18357,6.65006,6.18357,0.5937729,1.900459,8.419,1.078,97.914,0.4,411.874337,1090.744,1.094517,0.540873739,4.097134211,1579.362828,3.647693103,0.784915031,282,0.040328264,3.366152639,0.814198489,0.531395214,(0.3445093549674694+0j)
+02/05/2013,5.19114,5.25151,5.20944,5.25151,0.5993862,1.944394,9.841,0.771,97.54,1.1,411.874337,1090.744,1.094517,0.540873739,3.687944792,1579.362828,3.647693103,0.784915031,282,0.040174223,3.366152639,0.814198489,0.531395214,(-6.661338147750939e-15+0j)
+03/05/2013,6.90455,6.44799,6.94434,6.44799,0.6060593,1.992641,9.179,1.569,97.329,0.3,411.874337,1090.744,1.094517,0.540873739,4.463011103,1579.362828,3.647693103,0.784915031,282,0.040087317,3.366152639,0.814198489,0.531395214,(0.7022351574255941+0j)
+04/05/2013,9.05136,8.18554,8.74214,8.18554,0.6152093,2.061853,10.126,2.415,97.42,1.3,411.874337,1090.744,1.094517,0.540873739,6.197219979,1579.362828,3.647693103,0.784915031,282,0.040124798,3.366152639,0.814198489,0.531395214,(2.193283394252989+0j)
+05/05/2013,11.7738,12.3075,12.0373,12.3075,0.6237609,2.123661,12.84,4.902,97.924,0,411.874337,1090.744,1.094517,0.540873739,8.847896792,1579.362828,3.647693103,0.784915031,282,0.040332383,3.366152639,0.814198489,0.531395214,(4.094911238001161+0j)
+06/05/2013,10.3489,11.1091,10.5122,11.1091,0.6325094,2.190006,13.46,3.133,97.718,2.2,411.874337,1090.744,1.094517,0.540873739,7.610868661,1579.362828,3.647693103,0.784915031,282,0.040247536,3.366152639,0.814198489,0.531395214,(3.246664374069442+0j)
+07/05/2013,8.25717,8.55896,8.51574,8.55896,0.6411838,2.258859,15.25,1.832,97.259,24.5,411.874337,1090.744,1.094517,0.540873739,6.040239642,1579.362828,3.647693103,0.784915031,282,0.040058486,3.366152639,0.814198489,0.531395214,(2.068987778310759+0j)
+08/05/2013,13.3815,14.4988,13.6264,14.4988,0.6520825,2.345456,16.597,4.269,97.134,0.7,411.874337,1090.744,1.094517,0.540873739,9.481575048,1579.362828,3.647693103,0.784915031,282,0.040007002,3.366152639,0.814198489,0.531395214,(4.51008436078285+0j)
+09/05/2013,11.198,12.1798,11.3674,12.1798,0.6604092,2.415548,16.316,4.03,97.108,1,411.874337,1090.744,1.094517,0.540873739,8.383662747,1579.362828,3.647693103,0.784915031,282,0.039996293,3.366152639,0.814198489,0.531395214,(3.783024644588134+0j)
+10/05/2013,7.73565,6.90957,7.49204,6.90957,0.6686116,2.484646,11.877,1.094,97.069,7.7,411.874337,1090.744,1.094517,0.540873739,4.717842461,1579.362828,3.647693103,0.784915031,282,0.03998023,3.366152639,0.814198489,0.531395214,(0.9406180092971674+0j)
+11/05/2013,9.485,8.03372,8.86424,8.03372,0.6765531,2.550984,11.642,2.976,97.188,0,411.874337,1090.744,1.094517,0.540873739,6.011862275,1579.362828,3.647693103,0.784915031,282,0.040029243,3.366152639,0.814198489,0.531395214,(2.0463335773843263+0j)
+12/05/2013,11.1809,9.96972,11.1056,9.96972,0.6851373,2.621761,10.219,3.551,97.048,0,411.874337,1090.744,1.094517,0.540873739,7.573629729,1579.362828,3.647693103,0.784915031,282,0.039971581,3.366152639,0.814198489,0.531395214,(3.220208740897706+0j)
+13/05/2013,10.4699,10.0294,10.2567,10.0294,0.6905419,2.664741,9.359,3.428,97.217,0,411.874337,1090.744,1.094517,0.540873739,7.211662783,1579.362828,3.647693103,0.784915031,282,0.040041187,3.366152639,0.814198489,0.531395214,(2.959787392470606+0j)
+14/05/2013,12.1612,10.0066,12.2184,10.0066,0.6950857,2.698715,12.314,5.057,96.881,0,411.874337,1090.744,1.094517,0.540873739,8.606932342,1579.362828,3.647693103,0.784915031,282,0.039902798,3.366152639,0.814198489,0.531395214,(3.9339042604887653+0j)
+15/05/2013,14.2639,13.4557,14.4557,13.4557,0.6982905,2.720894,16.494,9.178,96.241,0,411.874337,1090.744,1.094517,0.540873739,10.83129266,1579.362828,3.647693103,0.784915031,282,0.039639198,3.366152639,0.814198489,0.531395214,(5.3613308449462895+0j)
+16/05/2013,14.4174,13.1386,14.7247,13.1386,0.6994254,2.731379,17.044,7.729,95.819,0,411.874337,1090.744,1.094517,0.540873739,10.35246276,1579.362828,3.647693103,0.784915031,282,0.039465387,3.366152639,0.814198489,0.531395214,(5.063872806366675+0j)
+17/05/2013,13.6488,13.192,14.4172,13.192,0.6972794,2.715429,18.219,7.469,95.776,0,411.874337,1090.744,1.094517,0.540873739,10.36730178,1579.362828,3.647693103,0.784915031,282,0.039447676,3.366152639,0.814198489,0.531395214,(5.07316058856788+0j)
+18/05/2013,9.65473,8.48641,9.79451,8.48641,0.6929071,2.686477,12.892,2.684,96.495,14.5,411.874337,1090.744,1.094517,0.540873739,6.844764577,1579.362828,3.647693103,0.784915031,282,0.039743814,3.366152639,0.814198489,0.531395214,(2.689278709157907+0j)
+19/05/2013,14.8325,14.7507,14.9078,14.7507,0.6864811,2.646519,15.005,6.789,96.506,6.8,411.874337,1090.744,1.094517,0.540873739,11.43097802,1579.362828,3.647693103,0.784915031,282,0.039748345,3.366152639,0.814198489,0.531395214,(5.727859997601537+0j)
+20/05/2013,12.6575,14.1166,12.6863,14.1166,0.6774107,2.594179,12.868,4.932,96.745,0,411.874337,1090.744,1.094517,0.540873739,10.30493717,1579.362828,3.647693103,0.784915031,282,0.039846783,3.366152639,0.814198489,0.531395214,(5.034095215475398+0j)
+21/05/2013,11.6734,11.6743,11.9933,11.6743,0.6677306,2.538588,11.809,4.412,96.773,0,411.874337,1090.744,1.094517,0.540873739,8.898300832,1579.362828,3.647693103,0.784915031,282,0.039858315,3.366152639,0.814198489,0.531395214,(4.128360616423511+0j)
+22/05/2013,7.57346,6.73713,7.50853,6.73713,0.6579331,2.484279,8.594,1.613,96.388,8.4,411.874337,1090.744,1.094517,0.540873739,4.952833978,1579.362828,3.647693103,0.784915031,282,0.039699744,3.366152639,0.814198489,0.531395214,(1.1535455853076595+0j)
+23/05/2013,11.8562,11.2352,11.8216,11.2352,0.6486587,2.434431,7.073,3.233,96.519,0.1,411.874337,1090.744,1.094517,0.540873739,7.271454314,1579.362828,3.647693103,0.784915031,282,0.039753699,3.366152639,0.814198489,0.531395214,(3.0032279020676347+0j)
+24/05/2013,7.92768,8.01411,7.85613,8.01411,0.6404276,2.383394,6.209,1.342,96.667,0.3,411.874337,1090.744,1.094517,0.540873739,5.27896446,1579.362828,3.647693103,0.784915031,282,0.039814657,3.366152639,0.814198489,0.531395214,(1.4392780017791085+0j)
+25/05/2013,7.84571,8.5988,7.81154,8.5988,0.6349255,2.351021,7.759,1.529,96.611,4.3,411.874337,1090.744,1.094517,0.540873739,5.884644808,1579.362828,3.647693103,0.784915031,282,0.039791592,3.366152639,0.814198489,0.531395214,(1.9440503628669625+0j)
+26/05/2013,5.9099,5.83715,5.81356,5.83715,0.6312089,2.324546,6.331,0.552,96.069,17.4,411.874337,1090.744,1.094517,0.540873739,3.501514313,1579.362828,3.647693103,0.784915031,282,0.039568356,3.366152639,0.814198489,0.531395214,(8.881784197001252e-16+0j)
+27/05/2013,6.20769,5.56941,6.16636,5.56941,0.6294239,2.303384,8.826,0.404,96.325,20,411.874337,1090.744,1.094517,0.540873739,3.633404036,1579.362828,3.647693103,0.784915031,282,0.039673796,3.366152639,0.814198489,0.531395214,(1.9984014443252818e-15+0j)
+28/05/2013,7.25654,6.99147,7.25796,6.99147,0.6276235,2.278767,10.139,1.193,96.157,10.2,411.874337,1090.744,1.094517,0.540873739,4.823280383,1579.362828,3.647693103,0.784915031,282,0.039604601,3.366152639,0.814198489,0.531395214,(1.0369326601995648+0j)
+29/05/2013,10.6641,10.6163,10.8682,10.6163,0.6305883,2.275943,12.805,2.182,95.861,14.3,411.874337,1090.744,1.094517,0.540873739,7.69881701,1579.362828,3.647693103,0.784915031,282,0.039482686,3.366152639,0.814198489,0.531395214,(3.3089081068748407+0j)
+30/05/2013,3.29118,3.16045,3.25857,3.16045,0.6345707,2.277498,9.639,0.611,96.115,29.8,411.874337,1090.744,1.094517,0.540873739,1.916090947,1579.362828,3.647693103,0.784915031,282,0.039587302,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+31/05/2013,7.17138,7.2658,7.16047,7.2658,0.5895844,1.861086,12.135,0.738,95.786,24,411.874337,1090.744,1.094517,0.540873739,4.902058397,1579.362828,3.647693103,0.784915031,282,0.039451795,3.366152639,0.814198489,0.531395214,(1.108063355838938+0j)
+01/06/2013,2.60587,2.71185,2.61582,2.71185,0.6751284,2.719761,10.83,0.224,96.356,57,411.874337,1090.744,1.094517,0.540873739,1.713114166,1579.362828,3.647693103,0.784915031,282,0.039686564,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+02/06/2013,3.38429,3.08909,3.39555,3.08909,0.6815468,2.773032,8.866,0.153,97.058,79.6,411.874337,1090.744,1.094517,0.540873739,1.781133324,1579.362828,3.647693103,0.784915031,282,0.039975699,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+03/06/2013,4.17463,3.68893,4.07159,3.68893,0.6847088,2.804269,7.649,0.329,97.693,38.6,411.874337,1090.744,1.094517,0.540873739,2.03292845,1579.362828,3.647693103,0.784915031,282,0.04023724,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+04/06/2013,7.13941,6.52421,6.82202,6.52421,0.6840401,2.809351,9.716,0.651,97.611,2.5,411.874337,1090.744,1.094517,0.540873739,4.202826613,1579.362828,3.647693103,0.784915031,282,0.040203466,3.366152639,0.814198489,0.531395214,(0.4498726540198046+0j)
+05/06/2013,12.0159,12.5093,11.6333,12.5093,0.6805265,2.796491,11.609,5.45,97.679,0.1,411.874337,1090.744,1.094517,0.540873739,7.825712135,1579.362828,3.647693103,0.784915031,282,0.040231473,3.366152639,0.814198489,0.531395214,(3.398142092211182+0j)
+06/06/2013,11.8465,11.576,11.1612,11.576,0.6726685,2.751287,13.331,3.301,97.802,0,411.874337,1090.744,1.094517,0.540873739,8.083359175,1579.362828,3.647693103,0.784915031,282,0.040282134,3.366152639,0.814198489,0.531395214,(3.577329781870744+0j)
+07/06/2013,12.5813,12.7631,11.6404,12.7631,0.6635873,2.697289,15.623,3.792,97.739,0,411.874337,1090.744,1.094517,0.540873739,8.508714305,1579.362828,3.647693103,0.784915031,282,0.040256186,3.366152639,0.814198489,0.531395214,(3.8677382840239227+0j)
+08/06/2013,9.60937,10.5709,8.44294,10.5709,0.6546289,2.643347,16.125,2.546,97.385,1.1,411.874337,1090.744,1.094517,0.540873739,7.131320564,1579.362828,3.647693103,0.784915031,282,0.040110382,3.366152639,0.814198489,0.531395214,(2.9011407416802806+0j)
+09/06/2013,9.68241,9.39314,8.21554,9.39314,0.6497838,2.604014,15.105,1.496,96.789,12.7,411.874337,1090.744,1.094517,0.540873739,6.274949535,1579.362828,3.647693103,0.784915031,282,0.039864905,3.366152639,0.814198489,0.531395214,(2.2542055588583088+0j)
+10/06/2013,9.57964,8.73294,8.24223,8.73294,0.6456004,2.566906,13.407,1.639,96.71,0.4,411.874337,1090.744,1.094517,0.540873739,5.489577908,1579.362828,3.647693103,0.784915031,282,0.039832367,3.366152639,0.814198489,0.531395214,(1.6183589848562314+0j)
+11/06/2013,13.893,15.203,12.8031,15.203,0.6450136,2.546365,13.812,5.58,97.299,0,411.874337,1090.744,1.094517,0.540873739,8.477311451,1579.362828,3.647693103,0.784915031,282,0.040074961,3.366152639,0.814198489,0.531395214,(3.846515239650169+0j)
+12/06/2013,13.8052,13.9782,13.1461,13.9782,0.6479489,2.540477,16.293,7.909,97.668,0,411.874337,1090.744,1.094517,0.540873739,8.602391285,1579.362828,3.647693103,0.784915031,282,0.040226943,3.366152639,0.814198489,0.531395214,(3.9308521461373616+0j)
+13/06/2013,11.3953,12.8463,11.1087,12.8463,0.6525822,2.532547,19.702,9.755,97.381,0,411.874337,1090.744,1.094517,0.540873739,9.244699246,1579.362828,3.647693103,0.784915031,282,0.040108735,3.366152639,0.814198489,0.531395214,(4.356208648141263+0j)
+14/06/2013,10.5939,11.1721,9.85566,11.1721,0.6627647,2.559244,14.475,4.519,97.61,6.2,411.874337,1090.744,1.094517,0.540873739,7.833623641,1579.362828,3.647693103,0.784915031,282,0.040203054,3.366152639,0.814198489,0.531395214,(3.403683585920476+0j)
+15/06/2013,13.2524,12.2038,13.0264,12.2038,0.6740751,2.588909,15.98,6.662,97.287,0,411.874337,1090.744,1.094517,0.540873739,9.33954118,1579.362828,3.647693103,0.784915031,282,0.040070019,3.366152639,0.814198489,0.531395214,(4.417999762489384+0j)
+16/06/2013,12.913,12.3757,12.8953,12.3757,0.6859038,2.620974,16.866,7.395,97.406,0,411.874337,1090.744,1.094517,0.540873739,9.836275171,1579.362828,3.647693103,0.784915031,282,0.040119032,3.366152639,0.814198489,0.531395214,(4.737790385743859+0j)
+17/06/2013,8.87953,8.75683,8.97757,8.75683,0.697853,2.656492,18.875,7.974,97.424,0,411.874337,1090.744,1.094517,0.540873739,10.24569984,1579.362828,3.647693103,0.784915031,282,0.040126445,3.366152639,0.814198489,0.531395214,(4.996912284912385+0j)
+18/06/2013,2.3432,3.79385,2.84893,3.79385,0.7074111,2.685112,25.411,11.693,97.361,0,411.874337,1090.744,1.094517,0.540873739,11.07503942,1579.362828,3.647693103,0.784915031,282,0.040100497,3.366152639,0.814198489,0.531395214,(5.511069892202623+0j)
+19/06/2013,3.11378,3.2133,3.58374,3.2133,0.7146552,2.708385,25.851,14.18,97.335,0,411.874337,1090.744,1.094517,0.540873739,11.00831472,1579.362828,3.647693103,0.784915031,282,0.040089789,3.366152639,0.814198489,0.531395214,(5.470186399424826+0j)
+20/06/2013,2.33501,3.06899,3.03236,3.06899,0.718514,2.723249,26.113,13.29,96.984,17.9,411.874337,1090.744,1.094517,0.540873739,10.00944045,1579.362828,3.647693103,0.784915031,282,0.039945221,3.366152639,0.814198489,0.531395214,(4.847850291403882+0j)
+21/06/2013,4.54535,3.59287,4.79,3.59287,0.7196226,2.740514,18.711,6.688,97.158,1.6,411.874337,1090.744,1.094517,0.540873739,10.06085675,1579.362828,3.647693103,0.784915031,282,0.040016887,3.366152639,0.814198489,0.531395214,(4.880396132255184+0j)
+22/06/2013,4.22605,4.37345,4.48921,4.37345,0.7140308,2.732862,18.868,7.674,97.352,0.2,411.874337,1090.744,1.094517,0.540873739,10.52941696,1579.362828,3.647693103,0.784915031,282,0.04009679,3.366152639,0.814198489,0.531395214,(5.174332302545649+0j)
+23/06/2013,4.03734,4.90497,4.40342,4.90497,0.7063687,2.723181,17.291,6.151,97.15,0.4,411.874337,1090.744,1.094517,0.540873739,9.361794057,1579.362828,3.647693103,0.784915031,282,0.040013592,3.366152639,0.814198489,0.531395214,(4.4324624549944724+0j)
+24/06/2013,4.02973,4.7035,4.18166,4.7035,0.6977551,2.712857,15.267,4.666,97.495,1.6,411.874337,1090.744,1.094517,0.540873739,7.431069935,1579.362828,3.647693103,0.784915031,282,0.040155688,3.366152639,0.814198489,0.531395214,(3.1183627700715264+0j)
+25/06/2013,2.84694,2.8057,2.91799,2.8057,0.6890885,2.70086,10.655,0.425,97.655,60.2,411.874337,1090.744,1.094517,0.540873739,3.555249781,1579.362828,3.647693103,0.784915031,282,0.040221588,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+26/06/2013,5.07187,3.99245,5.00449,3.99245,0.6809077,2.692121,9.711,1.816,97.927,13.8,411.874337,1090.744,1.094517,0.540873739,5.06381052,1579.362828,3.647693103,0.784915031,282,0.040333618,3.366152639,0.814198489,0.531395214,(1.2519911175020335+0j)
+27/06/2013,4.62534,4.60327,4.64575,4.60327,0.6741864,2.685586,11.171,2.844,97.949,0,411.874337,1090.744,1.094517,0.540873739,6.204633835,1579.362828,3.647693103,0.784915031,282,0.040342679,3.366152639,0.814198489,0.531395214,(2.1991116377224813+0j)
+28/06/2013,5.27655,5.82768,5.31709,5.82768,0.668988,2.681162,11.964,3.124,97.684,7.1,411.874337,1090.744,1.094517,0.540873739,7.808192589,1579.362828,3.647693103,0.784915031,282,0.040233533,3.366152639,0.814198489,0.531395214,(3.385861715340801+0j)
+29/06/2013,5.4491,4.48604,5.25005,4.48604,0.6629463,2.675233,13.073,2.73,97.421,5.5,411.874337,1090.744,1.094517,0.540873739,6.164900997,1579.362828,3.647693103,0.784915031,282,0.04012521,3.366152639,0.814198489,0.531395214,(2.1678329221565846+0j)
+30/06/2013,7.61835,6.48604,7.1528,6.48604,0.6660909,2.645049,11.43,3.711,97.809,0,411.874337,1090.744,1.094517,0.540873739,7.920293934,1579.362828,3.647693103,0.784915031,282,0.040285017,3.366152639,0.814198489,0.531395214,(3.464225228638589+0j)
+01/07/2013,8.5723,7.55254,8.3055,7.55254,0.6595133,2.651094,17.288,7.969,97.489,0,411.874337,1090.744,1.094517,0.540873739,10.39785637,1579.362828,3.647693103,0.784915031,282,0.040153217,3.366152639,0.814198489,0.531395214,(5.092270290976713+0j)
+02/07/2013,9.26628,8.47865,8.97881,8.47865,0.6582894,2.648794,17.887,6.995,97.273,0,411.874337,1090.744,1.094517,0.540873739,11.04407201,1579.362828,3.647693103,0.784915031,282,0.040064252,3.366152639,0.814198489,0.531395214,(5.492105433205966+0j)
+03/07/2013,7.02258,8.09745,6.76028,8.09745,0.655643,2.636356,18.62,6.633,97.031,0.7,411.874337,1090.744,1.094517,0.540873739,7.710217722,1579.362828,3.647693103,0.784915031,282,0.039964579,3.366152639,0.814198489,0.531395214,(3.3169526430500293+0j)
+04/07/2013,9.30918,10.0797,8.83417,10.0797,0.6544076,2.618929,17.681,3.782,97.711,0,411.874337,1090.744,1.094517,0.540873739,8.394905115,1579.362828,3.647693103,0.784915031,282,0.040244653,3.366152639,0.814198489,0.531395214,(3.7906625560275407+0j)
+05/07/2013,8.76395,8.44752,8.18607,8.44752,0.6526599,2.596673,17.576,3.041,98.351,0.1,411.874337,1090.744,1.094517,0.540873739,7.200493931,1579.362828,3.647693103,0.784915031,282,0.040508253,3.366152639,0.814198489,0.531395214,(2.9516536051217286+0j)
+06/07/2013,11.2007,11.6509,10.5996,11.6509,0.6504189,2.570741,17.609,5.26,98.615,0,411.874337,1090.744,1.094517,0.540873739,10.28880313,1579.362828,3.647693103,0.784915031,282,0.040616988,3.366152639,0.814198489,0.531395214,(5.0239754014823825+0j)
+07/07/2013,11.5363,13.11,11.0731,13.11,0.6489214,2.546694,16.519,6.488,98.67,0,411.874337,1090.744,1.094517,0.540873739,10.73065988,1579.362828,3.647693103,0.784915031,282,0.040639641,3.366152639,0.814198489,0.531395214,(5.299189077073824+0j)
+08/07/2013,11.2715,12.4072,10.8299,12.4072,0.6470593,2.521856,17.403,6.341,98.601,0,411.874337,1090.744,1.094517,0.540873739,10.63529768,1579.362828,3.647693103,0.784915031,282,0.040611222,3.366152639,0.814198489,0.531395214,(5.240122805650255+0j)
+09/07/2013,12.1062,13.5718,11.8115,13.5718,0.6457573,2.500515,18.755,7.465,98.115,0,411.874337,1090.744,1.094517,0.540873739,10.92960117,1579.362828,3.647693103,0.784915031,282,0.040411051,3.366152639,0.814198489,0.531395214,(5.421854240076643+0j)
+10/07/2013,11.673,13.2217,11.3777,13.2217,0.6454393,2.485352,17.216,5.453,97.492,0,411.874337,1090.744,1.094517,0.540873739,10.11534944,1579.362828,3.647693103,0.784915031,282,0.040154453,3.366152639,0.814198489,0.531395214,(4.914824227694365+0j)
+11/07/2013,7.51901,7.56376,7.32606,7.56376,0.6475913,2.482991,13.6,2.988,97.501,0,411.874337,1090.744,1.094517,0.540873739,5.359143812,1579.362828,3.647693103,0.784915031,282,0.04015816,3.366152639,0.814198489,0.531395214,(1.507930266350553+0j)
+12/07/2013,11.4796,12.33,11.7107,12.33,0.6513832,2.495395,14.536,4.169,97.703,0,411.874337,1090.744,1.094517,0.540873739,8.944254297,1579.362828,3.647693103,0.784915031,282,0.040241358,3.366152639,0.814198489,0.531395214,(4.158789341645605+0j)
+13/07/2013,11.5858,12.1602,11.723,12.1602,0.6570952,2.519951,14.873,4.896,97.758,0,411.874337,1090.744,1.094517,0.540873739,9.352180362,1579.362828,3.647693103,0.784915031,282,0.040264011,3.366152639,0.814198489,0.531395214,(4.426215914882599+0j)
+14/07/2013,11.2984,11.7635,11.3834,11.7635,0.6643981,2.55642,15.374,3.723,97.805,0,411.874337,1090.744,1.094517,0.540873739,9.428241659,1579.362828,3.647693103,0.784915031,282,0.04028337,3.366152639,0.814198489,0.531395214,(4.475569489947203+0j)
+15/07/2013,11.2916,12.2054,11.4641,12.2054,0.6739827,2.607736,14.833,4.449,97.872,0,411.874337,1090.744,1.094517,0.540873739,9.510020277,1579.362828,3.647693103,0.784915031,282,0.040310965,3.366152639,0.814198489,0.531395214,(4.528462400579929+0j)
+16/07/2013,12.4648,13.3608,12.8044,13.3608,0.683021,2.66322,17.02,7.655,98.022,0,411.874337,1090.744,1.094517,0.540873739,11.30334773,1579.362828,3.647693103,0.784915031,282,0.040372746,3.366152639,0.814198489,0.531395214,(5.6503708243984585+0j)
+17/07/2013,12.8925,12.3554,13.2432,12.3554,0.6917817,2.720201,18.211,8.347,98.012,0,411.874337,1090.744,1.094517,0.540873739,11.47256573,1579.362828,3.647693103,0.784915031,282,0.040368628,3.366152639,0.814198489,0.531395214,(5.75305184570053+0j)
+18/07/2013,12.4295,13.1717,12.864,13.1717,0.6997836,2.774421,18.808,7.495,98.016,0,411.874337,1090.744,1.094517,0.540873739,11.5414111,1579.362828,3.647693103,0.784915031,282,0.040370275,3.366152639,0.814198489,0.531395214,(5.794693955218403+0j)
+19/07/2013,12.7656,16.3766,13.1061,16.3766,0.7073725,2.824658,19.003,7.759,97.813,0,411.874337,1090.744,1.094517,0.540873739,11.52738642,1579.362828,3.647693103,0.784915031,282,0.040286665,3.366152639,0.814198489,0.531395214,(5.78621705839581+0j)
+20/07/2013,10.0802,15.7626,10.7572,15.7626,0.711835,2.857659,17.761,6.06,97.815,0,411.874337,1090.744,1.094517,0.540873739,9.817556741,1579.362828,3.647693103,0.784915031,282,0.040287488,3.366152639,0.814198489,0.531395214,(4.725851107680275+0j)
+21/07/2013,11.5119,19.6559,12.2633,19.6559,0.7147729,2.879139,18.239,9.573,97.934,0,411.874337,1090.744,1.094517,0.540873739,11.82180867,1579.362828,3.647693103,0.784915031,282,0.040336501,3.366152639,0.814198489,0.531395214,(5.9635323627862515+0j)
+22/07/2013,11.0179,18.7373,11.9836,18.7373,0.7161158,2.888846,20.015,12.244,97.579,0,411.874337,1090.744,1.094517,0.540873739,11.88744759,1579.362828,3.647693103,0.784915031,282,0.040190286,3.366152639,0.814198489,0.531395214,(6.0028844531302505+0j)
+23/07/2013,10.9737,15.9141,11.737,15.9141,0.7185714,2.906916,20.593,12.87,97.288,0,411.874337,1090.744,1.094517,0.540873739,12.07350653,1579.362828,3.647693103,0.784915031,282,0.04007043,3.366152639,0.814198489,0.531395214,(6.114091298511782+0j)
+24/07/2013,11.0166,13.0897,11.4802,13.0897,0.7169823,2.896832,20.819,13.383,97.292,1,411.874337,1090.744,1.094517,0.540873739,10.85805266,1579.362828,3.647693103,0.784915031,282,0.040072078,3.366152639,0.814198489,0.531395214,(5.377823321955676+0j)
+25/07/2013,8.01885,10.171,8.47338,10.171,0.7152824,2.886062,19.903,4.83,97.439,1.5,411.874337,1090.744,1.094517,0.540873739,8.943620924,1579.362828,3.647693103,0.784915031,282,0.040132624,3.366152639,0.814198489,0.531395214,(4.158370376578277+0j)
+26/07/2013,9.93889,11.5408,10.8305,11.5408,0.7137803,2.876737,22.179,11.773,97.33,0,411.874337,1090.744,1.094517,0.540873739,11.34850947,1579.362828,3.647693103,0.784915031,282,0.040087729,3.366152639,0.814198489,0.531395214,(5.677821019780599+0j)
+27/07/2013,10.6092,9.81543,11.1216,9.81543,0.7120623,2.865821,25.91,18.767,96.98,0,411.874337,1090.744,1.094517,0.540873739,10.80453831,1579.362828,3.647693103,0.784915031,282,0.039943573,3.366152639,0.814198489,0.531395214,(5.34482845062398+0j)
+28/07/2013,12.3627,8.77567,12.6116,8.77567,0.7115231,2.860683,27.104,20.204,96.977,1.5,411.874337,1090.744,1.094517,0.540873739,10.03837767,1579.362828,3.647693103,0.784915031,282,0.039942338,3.366152639,0.814198489,0.531395214,(4.866174549550439+0j)
+29/07/2013,8.82084,6.7336,8.85005,6.7336,0.7116712,2.85906,19.502,2.7,97.18,35.9,411.874337,1090.744,1.094517,0.540873739,7.226366082,1579.362828,3.647693103,0.784915031,282,0.040025948,3.366152639,0.814198489,0.531395214,(2.9704858814480586+0j)
+30/07/2013,9.31818,9.73112,9.74303,9.73112,0.712354,2.859053,18.748,6.106,97.462,1.9,411.874337,1090.744,1.094517,0.540873739,9.238936684,1579.362828,3.647693103,0.784915031,282,0.040142097,3.366152639,0.814198489,0.531395214,(4.352446275480791+0j)
+31/07/2013,10.0119,8.83288,9.99854,8.83288,0.661015,2.648244,18.254,5.065,97.548,0,411.874337,1090.744,1.094517,0.540873739,7.588022123,1579.362828,3.647693103,0.784915031,282,0.040177518,3.366152639,0.814198489,0.531395214,(3.230440686983878+0j)
+01/08/2013,11.4944,13.121,12.0763,13.121,0.7039788,2.738487,20.253,9.087,97.642,0,411.874337,1090.744,1.094517,0.540873739,10.62626092,1579.362828,3.647693103,0.784915031,282,0.040216234,3.366152639,0.814198489,0.531395214,(5.23451634732305+0j)
+02/08/2013,10.9238,13.5735,11.2374,13.5735,0.7013053,2.706692,23.666,14.545,97.384,0,411.874337,1090.744,1.094517,0.540873739,10.41338194,1579.362828,3.647693103,0.784915031,282,0.04010997,3.366152639,0.814198489,0.531395214,(5.101972983417733+0j)
+03/08/2013,10.8626,12.2976,11.3788,12.2976,0.6973778,2.669365,24.659,14.28,97.447,0,411.874337,1090.744,1.094517,0.540873739,9.60878311,1579.362828,3.647693103,0.784915031,282,0.040135919,3.366152639,0.814198489,0.531395214,(4.59211001266086+0j)
+04/08/2013,8.22434,8.70733,8.46616,8.70733,0.6916049,2.619249,20.261,4.426,97.818,32.7,411.874337,1090.744,1.094517,0.540873739,6.901455287,1579.362828,3.647693103,0.784915031,282,0.040288724,3.366152639,0.814198489,0.531395214,(2.731536302847693+0j)
+05/08/2013,8.58266,11.0203,8.9289,11.0203,0.6861922,2.582358,19.045,4.687,97.684,0.1,411.874337,1090.744,1.094517,0.540873739,8.612839593,1579.362828,3.647693103,0.784915031,282,0.040233533,3.366152639,0.814198489,0.531395214,(3.9378736036116466+0j)
+06/08/2013,6.74735,8.29867,7.19084,8.29867,0.680436,2.545904,21.552,8.067,97.295,19.4,411.874337,1090.744,1.094517,0.540873739,6.685520831,1579.362828,3.647693103,0.784915031,282,0.040073314,3.366152639,0.814198489,0.531395214,(2.5696264450553707+0j)
+07/08/2013,11.4143,11.8537,12.2151,11.8537,0.6750173,2.512219,20.35,5.11,97.142,0.1,411.874337,1090.744,1.094517,0.540873739,8.627527971,1579.362828,3.647693103,0.784915031,282,0.040010297,3.366152639,0.814198489,0.531395214,(3.947738430105734+0j)
+08/08/2013,9.82287,9.72598,10.4339,9.72598,0.6705701,2.480158,20.774,5.84,97.269,0.4,411.874337,1090.744,1.094517,0.540873739,6.979538667,1579.362828,3.647693103,0.784915031,282,0.040062605,3.366152639,0.814198489,0.531395214,(2.7894579802809214+0j)
+09/08/2013,5.73662,5.20837,6.10849,5.20837,0.6678932,2.461045,14.688,1.32,97.78,8.6,411.874337,1090.744,1.094517,0.540873739,3.370874618,1579.362828,3.647693103,0.784915031,282,0.040273073,3.366152639,0.814198489,0.531395214,(-1.5543122344752192e-15+0j)
+10/08/2013,10.4087,11.2121,10.7354,11.2121,0.6669891,2.449806,15.608,4.386,97.614,0.5,411.874337,1090.744,1.094517,0.540873739,6.999473499,1579.362828,3.647693103,0.784915031,282,0.040204702,3.366152639,0.814198489,0.531395214,(2.804193946648743+0j)
+11/08/2013,11.0941,10.5356,11.2776,10.5356,0.667754,2.446732,14.106,4.334,97.566,0.4,411.874337,1090.744,1.094517,0.540873739,6.83856215,1579.362828,3.647693103,0.784915031,282,0.040184932,3.366152639,0.814198489,0.531395214,(2.684644768302865+0j)
+12/08/2013,9.9331,8.21342,10.1593,8.21342,0.6680719,2.442895,15.924,6.638,97.341,0,411.874337,1090.744,1.094517,0.540873739,7.33770556,1579.362828,3.647693103,0.784915031,282,0.04009226,3.366152639,0.814198489,0.531395214,(3.051161576339714+0j)
+13/08/2013,8.24246,6.10773,8.39183,6.10773,0.6707746,2.451039,13.986,3.621,97.389,0.8,411.874337,1090.744,1.094517,0.540873739,5.756641639,1579.362828,3.647693103,0.784915031,282,0.04011203,3.366152639,0.814198489,0.531395214,(1.8399011913940246+0j)
+14/08/2013,4.94521,6.58312,5.10633,6.58312,0.6729609,2.458493,12.879,4.912,97.874,0.1,411.874337,1090.744,1.094517,0.540873739,7.323948933,1579.362828,3.647693103,0.784915031,282,0.040311789,3.366152639,0.814198489,0.531395214,(3.0412255740520484+0j)
+15/08/2013,4.55367,5.11298,4.7814,5.11298,0.6741261,2.462829,13.957,7.008,98.021,0.2,411.874337,1090.744,1.094517,0.540873739,7.880052154,1579.362828,3.647693103,0.784915031,282,0.040372334,3.366152639,0.814198489,0.531395214,(3.436152678160907+0j)
+16/08/2013,4.72083,3.92681,5.03949,3.92681,0.6729707,2.454781,16.855,10.128,97.769,0,411.874337,1090.744,1.094517,0.540873739,8.783898544,1579.362828,3.647693103,0.784915031,282,0.040268542,3.366152639,0.814198489,0.531395214,(4.052327807302428+0j)
+17/08/2013,5.19767,3.57548,5.52707,3.57548,0.6707635,2.445361,20.836,13.284,97.353,0,411.874337,1090.744,1.094517,0.540873739,7.778853927,1579.362828,3.647693103,0.784915031,282,0.040097202,3.366152639,0.814198489,0.531395214,(3.3652685372477316+0j)
+18/08/2013,5.68048,4.64264,5.84589,4.64264,0.6670677,2.428204,21.133,12.174,97.282,0,411.874337,1090.744,1.094517,0.540873739,7.557195752,1579.362828,3.647693103,0.784915031,282,0.040067959,3.366152639,0.814198489,0.531395214,(3.208514279600202+0j)
+19/08/2013,3.05255,3.21617,3.06851,3.21617,0.6622374,2.404742,18.147,5.429,97.349,2.6,411.874337,1090.744,1.094517,0.540873739,3.970234511,1579.362828,3.647693103,0.784915031,282,0.040095555,3.366152639,0.814198489,0.531395214,(0.21565249027050282+0j)
+20/08/2013,3.94205,4.35409,3.95649,4.35409,0.6583969,2.387894,13.922,2.678,98.18,1,411.874337,1090.744,1.094517,0.540873739,4.553856162,1579.362828,3.647693103,0.784915031,282,0.040437822,3.366152639,0.814198489,0.531395214,(0.788161670969534+0j)
+21/08/2013,5.51411,6.00606,5.65137,6.00606,0.6535927,2.364995,13.164,4.4,98.309,0,411.874337,1090.744,1.094517,0.540873739,6.353266641,1579.362828,3.647693103,0.784915031,282,0.040490954,3.366152639,0.814198489,0.531395214,(2.3151852950789538+0j)
+22/08/2013,6.20386,6.8216,6.44983,6.8216,0.6499851,2.348312,13.893,5.943,97.866,0,411.874337,1090.744,1.094517,0.540873739,7.562900494,1579.362828,3.647693103,0.784915031,282,0.040308494,3.366152639,0.814198489,0.531395214,(3.2125751331740577+0j)
+23/08/2013,4.2583,4.66216,4.5772,4.66216,0.6480607,2.341266,13.478,2.247,97.721,4.7,411.874337,1090.744,1.094517,0.540873739,4.639287022,1579.362828,3.647693103,0.784915031,282,0.040248772,3.366152639,0.814198489,0.531395214,(0.8680006387235222+0j)
+24/08/2013,6.61913,7.31897,7.12183,7.31897,0.6475483,2.342181,15.708,5.736,97.346,0,411.874337,1090.744,1.094517,0.540873739,6.908267335,1579.362828,3.647693103,0.784915031,282,0.040094319,3.366152639,0.814198489,0.531395214,(2.736602359770907+0j)
+25/08/2013,6.11069,6.06133,6.64108,6.06133,0.6504082,2.361478,14.854,4.823,97.068,0.9,411.874337,1090.744,1.094517,0.540873739,5.345986272,1579.362828,3.647693103,0.784915031,282,0.039979818,3.366152639,0.814198489,0.531395214,(1.4967053166167168+0j)
+26/08/2013,7.68705,7.07033,7.93495,7.07033,0.6550178,2.391142,14.177,4.771,97.342,0,411.874337,1090.744,1.094517,0.540873739,6.095988818,1579.362828,3.647693103,0.784915031,282,0.040092672,3.366152639,0.814198489,0.531395214,(2.1133263050928504+0j)
+27/08/2013,6.74535,6.3001,6.88559,6.3001,0.6609978,2.428146,12.133,3.651,97.324,0,411.874337,1090.744,1.094517,0.540873739,5.35822792,1579.362828,3.647693103,0.784915031,282,0.040085258,3.366152639,0.814198489,0.531395214,(1.5071494167818684+0j)
+28/08/2013,6.71125,5.70849,6.95039,5.70849,0.6686678,2.472494,13.455,2.683,97.465,6.6,411.874337,1090.744,1.094517,0.540873739,5.390396807,1579.362828,3.647693103,0.784915031,282,0.040143332,3.366152639,0.814198489,0.531395214,(1.53452922143707+0j)
+29/08/2013,7.72822,7.40315,7.96749,7.40315,0.6765777,2.514866,14.284,5.597,97.851,0.1,411.874337,1090.744,1.094517,0.540873739,7.519405862,1579.362828,3.647693103,0.784915031,282,0.040302316,3.366152639,0.814198489,0.531395214,(3.181577700426099+0j)
+30/08/2013,7.75053,6.80219,7.9781,6.80219,0.6843018,2.552053,16.055,7.392,97.705,0,411.874337,1090.744,1.094517,0.540873739,7.097165189,1579.362828,3.647693103,0.784915031,282,0.040242182,3.366152639,0.814198489,0.531395214,(2.8761112937717175+0j)
+31/08/2013,7.00924,6.38506,7.35402,6.38506,0.7055638,2.762846,17.864,7.477,97.587,0.9,411.874337,1090.744,1.094517,0.540873739,6.480448859,1579.362828,3.647693103,0.784915031,282,0.040193581,3.366152639,0.814198489,0.531395214,(2.4133779233027193+0j)
+01/09/2013,6.88411,6.66526,6.81785,6.66526,0.6680089,2.430372,12.685,4.39,97.97,0.6,411.874337,1090.744,1.094517,0.540873739,5.553656864,1579.362828,3.647693103,0.784915031,282,0.040351329,3.366152639,0.814198489,0.531395214,(1.6720607455492575+0j)
+02/09/2013,4.28568,3.60563,4.46105,3.60563,0.6674944,2.43002,12.667,2.597,97.724,1.8,411.874337,1090.744,1.094517,0.540873739,3.051432287,1579.362828,3.647693103,0.784915031,282,0.040250008,3.366152639,0.814198489,0.531395214,0j
+03/09/2013,1.53798,2.13534,1.80103,2.13534,0.6669798,2.426297,14.951,0.723,98.066,8,411.874337,1090.744,1.094517,0.540873739,1.833466866,1579.362828,3.647693103,0.784915031,282,0.040390869,3.366152639,0.814198489,0.531395214,(4.440892098500626e-16+0j)
+04/09/2013,4.21824,4.8741,4.52963,4.8741,0.6664068,2.420041,16.026,1.758,98.179,6.4,411.874337,1090.744,1.094517,0.540873739,4.661459553,1579.362828,3.647693103,0.784915031,282,0.040437411,3.366152639,0.814198489,0.531395214,(0.8885731876353831+0j)
+05/09/2013,7.70298,8.42259,8.16702,8.42259,0.6675374,2.418348,15.968,5.056,97.663,0.1,411.874337,1090.744,1.094517,0.540873739,7.779060981,1579.362828,3.647693103,0.784915031,282,0.040224883,3.366152639,0.814198489,0.531395214,(3.365413995337868+0j)
+06/09/2013,7.91472,8.30699,8.3702,8.30699,0.666314,2.403721,15.405,6.133,97.295,0,411.874337,1090.744,1.094517,0.540873739,7.792677159,1579.362828,3.647693103,0.784915031,282,0.040073314,3.366152639,0.814198489,0.531395214,(3.3749756454081643+0j)
+07/09/2013,8.28744,8.16601,8.57619,8.16601,0.6645613,2.385061,16.428,7.205,97.554,0,411.874337,1090.744,1.094517,0.540873739,8.080237814,1579.362828,3.647693103,0.784915031,282,0.040179989,3.366152639,0.814198489,0.531395214,(3.5751743529309596+0j)
+08/09/2013,8.46907,6.97099,8.69385,6.97099,0.6623729,2.361449,16.522,6.046,97.533,0,411.874337,1090.744,1.094517,0.540873739,6.788869421,1579.362828,3.647693103,0.784915031,282,0.04017134,3.366152639,0.814198489,0.531395214,(2.6474419904719353+0j)
+09/09/2013,3.28707,3.9167,3.36352,3.9167,0.6586881,2.318044,11.631,0.682,97.325,20.7,411.874337,1090.744,1.094517,0.540873739,3.43862491,1579.362828,3.647693103,0.784915031,282,0.04008567,3.366152639,0.814198489,0.531395214,(3.9968028886505635e-15+0j)
+10/09/2013,6.02717,5.63034,6.12689,5.63034,0.6576615,2.287621,11.359,2.505,97.131,1.4,411.874337,1090.744,1.094517,0.540873739,4.355196335,1579.362828,3.647693103,0.784915031,282,0.040005766,3.366152639,0.814198489,0.531395214,(0.5988231082355304+0j)
+11/09/2013,5.33385,5.91832,5.37288,5.91832,0.657814,2.254774,11.021,2.782,96.97,0.1,411.874337,1090.744,1.094517,0.540873739,4.013958779,1579.362828,3.647693103,0.784915031,282,0.039939454,3.366152639,0.814198489,0.531395214,(0.2603500548488453+0j)
+12/09/2013,5.5401,5.49355,5.61445,5.49355,0.6594429,2.222222,11.235,1.881,97.062,0.1,411.874337,1090.744,1.094517,0.540873739,3.652851411,1579.362828,3.647693103,0.784915031,282,0.039977347,3.366152639,0.814198489,0.531395214,(-1.5543122344752192e-15+0j)
+13/09/2013,6.18416,6.37895,6.23917,6.37895,0.6624867,2.186795,12.868,2.451,97.465,0,411.874337,1090.744,1.094517,0.540873739,4.485852112,1579.362828,3.647693103,0.784915031,282,0.040143332,3.366152639,0.814198489,0.531395214,(0.723941492667016+0j)
+14/09/2013,7.10844,7.65939,7.26144,7.65939,0.6646847,2.15467,15.27,4.51,97.173,0,411.874337,1090.744,1.094517,0.540873739,6.037112363,1579.362828,3.647693103,0.784915031,282,0.040023065,3.366152639,0.814198489,0.531395214,(2.06649404438362+0j)
+15/09/2013,3.36289,3.32252,3.4426,3.32252,0.6661744,2.125768,13.519,1.725,96.762,0.2,411.874337,1090.744,1.094517,0.540873739,2.474253059,1579.362828,3.647693103,0.784915031,282,0.039853785,3.366152639,0.814198489,0.531395214,0j
+16/09/2013,5.48375,4.5695,5.54397,4.5695,0.6660672,2.099269,12.42,2.723,96.086,4.8,411.874337,1090.744,1.094517,0.540873739,3.470290726,1579.362828,3.647693103,0.784915031,282,0.039575358,3.366152639,0.814198489,0.531395214,(1.3322676295501878e-15+0j)
+17/09/2013,6.00247,6.54002,6.00174,6.54002,0.6642379,2.061382,8.377,1.995,96.114,0.6,411.874337,1090.744,1.094517,0.540873739,4.374617697,1579.362828,3.647693103,0.784915031,282,0.03958689,3.366152639,0.814198489,0.531395214,(0.6175695337795493+0j)
+18/09/2013,4.70746,4.47272,4.66966,4.47272,0.6623112,2.048475,9.061,1.744,95.668,1.3,411.874337,1090.744,1.094517,0.540873739,3.058607968,1579.362828,3.647693103,0.784915031,282,0.039403194,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+19/09/2013,5.69091,5.84586,5.62211,5.84586,0.6598519,2.033851,9.15,1.945,96.689,0.5,411.874337,1090.744,1.094517,0.540873739,3.956350688,1579.362828,3.647693103,0.784915031,282,0.039823718,3.366152639,0.814198489,0.531395214,(0.20139231086658493+0j)
+20/09/2013,4.70217,4.56522,4.67694,4.56522,0.6580868,2.021059,11.08,1.912,97.102,1.8,411.874337,1090.744,1.094517,0.540873739,3.223513949,1579.362828,3.647693103,0.784915031,282,0.039993822,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-15+0j)
+21/09/2013,4.65384,4.7927,4.65594,4.7927,0.6616005,2.020248,11.045,1.239,98.036,3,411.874337,1090.744,1.094517,0.540873739,3.412034559,1579.362828,3.647693103,0.784915031,282,0.040378513,3.366152639,0.814198489,0.531395214,(-3.552713678800501e-15+0j)
+22/09/2013,5.30421,5.1638,5.44169,5.1638,0.664614,2.021814,12.281,2.48,98.206,0,411.874337,1090.744,1.094517,0.540873739,3.812030457,1579.362828,3.647693103,0.784915031,282,0.040448531,3.366152639,0.814198489,0.531395214,(0.05117127855411341+0j)
+23/09/2013,3.0868,3.45939,3.10508,3.45939,0.6710729,2.032923,13.601,1.782,97.755,1.2,411.874337,1090.744,1.094517,0.540873739,2.596210138,1579.362828,3.647693103,0.784915031,282,0.040262776,3.366152639,0.814198489,0.531395214,0j
+24/09/2013,4.19482,4.02506,4.18409,4.02506,0.6804479,2.052499,13.141,2.161,97.304,1,411.874337,1090.744,1.094517,0.540873739,2.921983217,1579.362828,3.647693103,0.784915031,282,0.04007702,3.366152639,0.814198489,0.531395214,0j
+25/09/2013,3.78777,3.92418,3.58383,3.92418,0.6902888,2.065793,11.128,0.879,97.012,0.3,411.874337,1090.744,1.094517,0.540873739,2.732438466,1579.362828,3.647693103,0.784915031,282,0.039956753,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+26/09/2013,2.5719,2.59818,2.54363,2.59818,0.7021874,2.091043,10.584,1.021,96.992,7.9,411.874337,1090.744,1.094517,0.540873739,1.933895511,1579.362828,3.647693103,0.784915031,282,0.039948516,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+27/09/2013,5.93787,5.80877,5.85375,5.80877,0.7127372,2.111333,5.13,1.667,97.532,0,411.874337,1090.744,1.094517,0.540873739,3.932335677,1579.362828,3.647693103,0.784915031,282,0.040170928,3.366152639,0.814198489,0.531395214,(0.17664866302638926+0j)
+28/09/2013,5.98433,5.44266,5.81196,5.44266,0.7209009,2.123191,6.056,2.489,97.335,0,411.874337,1090.744,1.094517,0.540873739,4.693053829,1579.362828,3.647693103,0.784915031,282,0.040089789,3.366152639,0.814198489,0.531395214,(0.9177838850150013+0j)
+29/09/2013,5.69241,5.73691,5.54661,5.73691,0.7268416,2.121808,5.906,2.68,97.268,0,411.874337,1090.744,1.094517,0.540873739,4.833218117,1579.362828,3.647693103,0.784915031,282,0.040062193,3.366152639,0.814198489,0.531395214,(1.0459442252454505+0j)
+30/09/2013,5.51138,5.50139,5.33693,5.50139,0.6680261,2.424724,5.201,2.454,97.065,0,411.874337,1090.744,1.094517,0.540873739,4.961977734,1579.362828,3.647693103,0.784915031,282,0.039978583,3.366152639,0.814198489,0.531395214,(1.1617063397454106+0j)
+01/10/2013,4.9619,4.77021,4.73977,4.77021,0.658543,1.6022,3.109,1.879,97.282,0,411.874337,1090.744,1.094517,0.540873739,4.508562489,1579.362828,3.647693103,0.784915031,282,0.040067959,3.366152639,0.814198489,0.531395214,(0.7454552989173595+0j)
+02/10/2013,4.6947,4.62259,4.5184,4.62259,0.6618075,1.587813,3.315,2.492,98.034,0,411.874337,1090.744,1.094517,0.540873739,5.061831796,1579.362828,3.647693103,0.784915031,282,0.040377689,3.366152639,0.814198489,0.531395214,(1.250247126400527+0j)
+03/10/2013,3.90436,4.59755,3.74013,4.59755,0.6649339,1.578365,3.814,3.246,98.262,0,411.874337,1090.744,1.094517,0.540873739,5.061497578,1579.362828,3.647693103,0.784915031,282,0.040471596,3.366152639,0.814198489,0.531395214,(1.249952516963548+0j)
+04/10/2013,5.18171,4.3649,5.05909,4.3649,0.6654186,1.594175,8.701,6.115,97.881,0,411.874337,1090.744,1.094517,0.540873739,5.665017106,1579.362828,3.647693103,0.784915031,282,0.040314672,3.366152639,0.814198489,0.531395214,(1.764558755089563+0j)
+05/10/2013,4.8908,4.24132,5.04954,4.24132,0.6659784,1.610746,9.219,4.958,97.459,0,411.874337,1090.744,1.094517,0.540873739,5.460271971,1579.362828,3.647693103,0.784915031,282,0.040140861,3.366152639,0.814198489,0.531395214,(1.5936799555653207+0j)
+06/10/2013,2.16713,1.85614,2.14191,1.85614,0.6665023,1.626829,8.972,1.202,97.993,0.3,411.874337,1090.744,1.094517,0.540873739,2.044748772,1579.362828,3.647693103,0.784915031,282,0.040360802,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+07/10/2013,3.42352,2.94287,3.45276,2.94287,0.6653404,1.633769,11.334,1.468,98.349,0.1,411.874337,1090.744,1.094517,0.540873739,3.044428898,1579.362828,3.647693103,0.784915031,282,0.040507429,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+08/10/2013,5.14478,7.96607,5.21373,7.96607,0.6644429,1.639793,11.308,3.444,98.1,0,411.874337,1090.744,1.094517,0.540873739,6.132876081,1579.362828,3.647693103,0.784915031,282,0.040404872,3.366152639,0.814198489,0.531395214,(2.142543481173173+0j)
+09/10/2013,3.0346,3.03178,2.96366,3.03178,0.6626236,1.638807,10.626,2.196,97.447,0,411.874337,1090.744,1.094517,0.540873739,2.593199921,1579.362828,3.647693103,0.784915031,282,0.040135919,3.366152639,0.814198489,0.531395214,(-1.3322676295501878e-15+0j)
+10/10/2013,2.63014,2.74589,2.57326,2.74589,0.659773,1.629521,9.211,1.056,96.489,34.3,411.874337,1090.744,1.094517,0.540873739,2.218222817,1579.362828,3.647693103,0.784915031,282,0.039741343,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+11/10/2013,1.32083,1.33338,1.19487,1.33338,0.6548443,1.599964,8.019,0.199,97.09,19,411.874337,1090.744,1.094517,0.540873739,0.814195748,1579.362828,3.647693103,0.784915031,282,0.039988879,3.366152639,0.814198489,0.531395214,0j
+12/10/2013,3.32065,3.23575,3.28654,3.23575,0.6493119,1.565914,8.725,0.47,97.446,2.7,411.874337,1090.744,1.094517,0.540873739,2.467949303,1579.362828,3.647693103,0.784915031,282,0.040135507,3.366152639,0.814198489,0.531395214,0j
+13/10/2013,4.00296,5.32878,4.05701,5.32878,0.6428069,1.522237,6.195,1.647,97.664,0.2,411.874337,1090.744,1.094517,0.540873739,4.105679655,1579.362828,3.647693103,0.784915031,282,0.040225295,3.366152639,0.814198489,0.531395214,(0.3530928859172706+0j)
+14/10/2013,4.46121,4.84832,4.3704,4.84832,0.6356517,1.471119,7.535,2.672,97.587,0,411.874337,1090.744,1.094517,0.540873739,4.063228969,1579.362828,3.647693103,0.784915031,282,0.040193581,3.366152639,0.814198489,0.531395214,(0.3103382578822449+0j)
+15/10/2013,3.17568,2.9894,3.28914,2.9894,0.6266532,1.409528,9.696,3.059,96.744,0.4,411.874337,1090.744,1.094517,0.540873739,2.551663667,1579.362828,3.647693103,0.784915031,282,0.039846371,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+16/10/2013,2.15639,2.22741,2.01923,2.22741,0.6189393,1.350543,6.078,0.5,96.9,5.4,411.874337,1090.744,1.094517,0.540873739,1.879302727,1579.362828,3.647693103,0.784915031,282,0.039910623,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+17/10/2013,3.56283,3.57358,3.57317,3.57358,0.6114048,1.293355,9.088,1.961,96.865,1.9,411.874337,1090.744,1.094517,0.540873739,3.431474582,1579.362828,3.647693103,0.784915031,282,0.039896208,3.366152639,0.814198489,0.531395214,(-2.6645352591003757e-15+0j)
+18/10/2013,2.84769,2.26542,2.79623,2.26542,0.6043008,1.240817,8.035,1.611,97.41,0.1,411.874337,1090.744,1.094517,0.540873739,2.12117652,1579.362828,3.647693103,0.784915031,282,0.040120679,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+19/10/2013,4.3814,4.51555,4.16427,4.51555,0.5973029,1.18963,7.758,2.952,97.366,0.1,411.874337,1090.744,1.094517,0.540873739,4.149513017,1579.362828,3.647693103,0.784915031,282,0.040102557,3.366152639,0.814198489,0.531395214,(0.3969411419328419+0j)
+20/10/2013,3.64222,2.81665,3.6456,2.81665,0.5936031,1.163596,15.196,3.521,97.229,1.2,411.874337,1090.744,1.094517,0.540873739,3.469230958,1579.362828,3.647693103,0.784915031,282,0.04004613,3.366152639,0.814198489,0.531395214,(-2.4424906541753444e-15+0j)
+21/10/2013,4.11078,2.98711,4.13651,2.98711,0.5913431,1.148753,13.395,2.988,97.347,0,411.874337,1090.744,1.094517,0.540873739,3.654659917,1579.362828,3.647693103,0.784915031,282,0.040094731,3.366152639,0.814198489,0.531395214,(-1.3100631690576847e-14+0j)
+22/10/2013,2.53661,2.66337,2.62913,2.66337,0.5908726,1.146232,14.466,5.703,97.133,0.1,411.874337,1090.744,1.094517,0.540873739,4.651373935,1579.362828,3.647693103,0.784915031,282,0.04000659,3.366152639,0.814198489,0.531395214,(0.879222842345261+0j)
+23/10/2013,2.37294,2.23186,2.4769,2.23186,0.5906756,1.144644,15.5,4.816,96.825,0.3,411.874337,1090.744,1.094517,0.540873739,3.275737239,1579.362828,3.647693103,0.784915031,282,0.039879733,3.366152639,0.814198489,0.531395214,(6.661338147750939e-16+0j)
+24/10/2013,2.90959,2.80939,2.80443,2.80939,0.5940717,1.165109,12.286,3.011,97.5,0,411.874337,1090.744,1.094517,0.540873739,4.157633196,1579.362828,3.647693103,0.784915031,282,0.040157748,3.366152639,0.814198489,0.531395214,(0.40503124469244445+0j)
+25/10/2013,3.33589,2.49396,2.9115,2.49396,0.5982122,1.188699,11.331,3.554,97.481,0.1,411.874337,1090.744,1.094517,0.540873739,3.373299283,1579.362828,3.647693103,0.784915031,282,0.040149922,3.366152639,0.814198489,0.531395214,(-1.3322676295501878e-15+0j)
+26/10/2013,2.8158,2.95045,2.96287,2.95045,0.6026449,1.211702,17.483,7.328,97.184,0,411.874337,1090.744,1.094517,0.540873739,4.144879215,1579.362828,3.647693103,0.784915031,282,0.040027596,3.366152639,0.814198489,0.531395214,(0.39231993341641913+0j)
+27/10/2013,2.18206,2.79803,2.29499,2.79803,0.6066482,1.227793,15.683,6.092,96.702,2.4,411.874337,1090.744,1.094517,0.540873739,3.332803005,1579.362828,3.647693103,0.784915031,282,0.039829072,3.366152639,0.814198489,0.531395214,0j
+28/10/2013,2.6904,2.6955,2.82453,2.6955,0.6097434,1.237547,15.855,7.871,96.28,0.1,411.874337,1090.744,1.094517,0.540873739,3.241813901,1579.362828,3.647693103,0.784915031,282,0.039655261,3.366152639,0.814198489,0.531395214,(1.3322676295501878e-15+0j)
+29/10/2013,2.93815,2.19794,2.96967,2.19794,0.6115997,1.236848,11.335,5.168,97.01,0,411.874337,1090.744,1.094517,0.540873739,3.059718067,1579.362828,3.647693103,0.784915031,282,0.039955929,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-15+0j)
+30/10/2013,2.93037,2.16086,2.72886,2.16086,0.6121311,1.225948,6.366,2.469,97.859,0,411.874337,1090.744,1.094517,0.540873739,3.04565832,1579.362828,3.647693103,0.784915031,282,0.040305611,3.366152639,0.814198489,0.531395214,0j
+31/10/2013,2.77539,2.85368,2.36962,2.85368,0.6535502,1.638951,3.268,2.101,98.125,0.1,411.874337,1090.744,1.094517,0.540873739,3.449112321,1579.362828,3.647693103,0.784915031,282,0.040415169,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-15+0j)
+01/11/2013,2.42865,2.16318,2.30115,2.16318,0.4726129,0.9057869,6.746,2.507,97.443,0,411.874337,1090.744,1.094517,0.540873739,2.448602589,1579.362828,3.647693103,0.784915031,282,0.040134271,3.366152639,0.814198489,0.531395214,(8.881784197001252e-16+0j)
+02/11/2013,1.58599,1.62043,1.64383,1.62043,0.4743091,0.9019775,11.586,2.805,96.327,1.6,411.874337,1090.744,1.094517,0.540873739,1.723629852,1579.362828,3.647693103,0.784915031,282,0.039674619,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+03/11/2013,1.15552,1.29104,1.15466,1.29104,0.4762622,0.8978963,8.815,2.244,96.081,5.3,411.874337,1090.744,1.094517,0.540873739,1.274708727,1579.362828,3.647693103,0.784915031,282,0.039573298,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+04/11/2013,2.51984,2.08382,2.50954,2.08382,0.4782161,0.8908675,8.274,3.003,95.339,1.2,411.874337,1090.744,1.094517,0.540873739,2.124145455,1579.362828,3.647693103,0.784915031,282,0.039267687,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+05/11/2013,1.71953,1.68403,1.65292,1.68403,0.4801685,0.8846606,5.093,1.323,95.515,2.1,411.874337,1090.744,1.094517,0.540873739,1.866644318,1579.362828,3.647693103,0.784915031,282,0.039340177,3.366152639,0.814198489,0.531395214,(-4.440892098500626e-16+0j)
+06/11/2013,1.96296,1.66901,1.9139,1.66901,0.481722,0.8772825,6.101,1.563,95.734,4.6,411.874337,1090.744,1.094517,0.540873739,1.847076489,1579.362828,3.647693103,0.784915031,282,0.039430378,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+07/11/2013,1.49974,1.39938,1.58597,1.39938,0.4827922,0.8690263,12.539,2.907,96.413,3,411.874337,1090.744,1.094517,0.540873739,1.683492108,1579.362828,3.647693103,0.784915031,282,0.03971004,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+08/11/2013,1.15806,1.36862,1.16671,1.36862,0.4820046,0.8552656,10.357,1.478,96.668,2.5,411.874337,1090.744,1.094517,0.540873739,1.4651894,1579.362828,3.647693103,0.784915031,282,0.039815068,3.366152639,0.814198489,0.531395214,0j
+09/11/2013,1.42267,1.77803,1.45034,1.77803,0.4811164,0.8425788,8.634,2.71,96.652,0.3,411.874337,1090.744,1.094517,0.540873739,1.921609774,1579.362828,3.647693103,0.784915031,282,0.039808478,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+10/11/2013,1.37891,1.40344,1.4493,1.40344,0.4793691,0.8281744,5.082,1.383,96.392,3.2,411.874337,1090.744,1.094517,0.540873739,1.351337798,1579.362828,3.647693103,0.784915031,282,0.039701391,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+11/11/2013,1.48767,1.52451,1.46111,1.52451,0.4767255,0.8122475,3.713,0.592,98.253,0.8,411.874337,1090.744,1.094517,0.540873739,1.440701056,1579.362828,3.647693103,0.784915031,282,0.040467889,3.366152639,0.814198489,0.531395214,(-4.440892098500626e-16+0j)
+12/11/2013,4.24771,2.26892,3.73807,2.26892,0.4720199,0.7894881,0.483,1.114,98.25,0,411.874337,1090.744,1.094517,0.540873739,2.248462414,1579.362828,3.647693103,0.784915031,282,0.040466654,3.366152639,0.814198489,0.531395214,(-4.440892098500626e-16+0j)
+13/11/2013,1.71498,1.20169,1.57187,1.20169,0.4663911,0.7695,2.34,0.337,98.367,2.7,411.874337,1090.744,1.094517,0.540873739,1.221128775,1579.362828,3.647693103,0.784915031,282,0.040514843,3.366152639,0.814198489,0.531395214,0j
+14/11/2013,2.82682,2.13241,2.52443,2.13241,0.4596101,0.7478719,0.355,0.696,97.808,0.1,411.874337,1090.744,1.094517,0.540873739,1.912736333,1579.362828,3.647693103,0.784915031,282,0.040284605,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+15/11/2013,0.906444,1.12363,0.865701,1.12363,0.4517658,0.7253256,1.325,0.256,98.204,0.768,411.874337,1090.744,1.094517,0.540873739,1.079996332,1579.362828,3.647693103,0.784915031,282,0.040447707,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+16/11/2013,1.43591,1.32535,1.43808,1.32535,0.4425876,0.7004931,1.675,0.355,98.49,0,411.874337,1090.744,1.094517,0.540873739,1.358029495,1579.362828,3.647693103,0.784915031,282,0.040565503,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+17/11/2013,2.42082,1.25068,2.08104,1.25068,0.434735,0.6826088,0.486,0.248,98.021,0,411.874337,1090.744,1.094517,0.540873739,1.168661749,1579.362828,3.647693103,0.784915031,282,0.040372334,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+18/11/2013,0.74712,0.828464,0.737369,0.828464,0.4276461,0.667905,2.076,0.535,96.95,0,411.874337,1090.744,1.094517,0.540873739,0.967366799,1579.362828,3.647693103,0.784915031,282,0.039931217,3.366152639,0.814198489,0.531395214,0j
+19/11/2013,1.4244,2.23888,1.40508,2.23888,0.4222175,0.6578656,2.275,0.616,96.323,0.6,411.874337,1090.744,1.094517,0.540873739,1.915966534,1579.362828,3.647693103,0.784915031,282,0.039672972,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+20/11/2013,0.321271,0.31901,0.294744,0.31901,0.4193088,0.6522763,3.015,0.177,95.876,5.7,411.874337,1090.744,1.094517,0.540873739,0.362104818,1579.362828,3.647693103,0.784915031,282,0.039488864,3.366152639,0.814198489,0.531395214,0j
+21/11/2013,0.453942,0.502571,0.441881,0.502571,0.4202181,0.6561156,1.476,0.191,95.964,1.4,411.874337,1090.744,1.094517,0.540873739,0.489518574,1579.362828,3.647693103,0.784915031,282,0.039525109,3.366152639,0.814198489,0.531395214,0j
+22/11/2013,0.531982,0.535324,0.548329,0.535324,0.4235848,0.6646213,3.604,0.066,96.394,0.8,411.874337,1090.744,1.094517,0.540873739,0.571094795,1579.362828,3.647693103,0.784915031,282,0.039702215,3.366152639,0.814198489,0.531395214,(-5.551115123125783e-17+0j)
+23/11/2013,0.225239,0.375925,0.272606,0.375925,0.4289764,0.6768175,4.177,0.075,97.08,1.5,411.874337,1090.744,1.094517,0.540873739,0.366965615,1579.362828,3.647693103,0.784915031,282,0.039984761,3.366152639,0.814198489,0.531395214,(2.7755575615628914e-17+0j)
+24/11/2013,0.736105,0.735135,0.700722,0.735135,0.4347957,0.6897175,1.489,0.293,97.31,1.7,411.874337,1090.744,1.094517,0.540873739,0.759066859,1579.362828,3.647693103,0.784915031,282,0.040079492,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+25/11/2013,0.82784,0.921898,0.778362,0.921898,0.4427577,0.706525,-1.797,0.634,97.979,0.3,411.874337,1090.744,1.094517,0.540873739,0.933396524,1579.362828,3.647693103,0.784915031,282,0.040355036,3.366152639,0.814198489,0.531395214,(-5.551115123125783e-17+0j)
+26/11/2013,0.294374,0.547063,0.235399,0.547063,0.4504525,0.7223581,-3.503,0.281,98.494,0,411.874337,1090.744,1.094517,0.540873739,0.691781735,1579.362828,3.647693103,0.784915031,282,0.040567151,3.366152639,0.814198489,0.531395214,(-5.551115123125783e-17+0j)
+27/11/2013,0.673923,0.969169,0.550861,0.969169,0.4575109,0.7366113,-3.049,1.005,98.604,0.8,411.874337,1090.744,1.094517,0.540873739,1.074978548,1579.362828,3.647693103,0.784915031,282,0.040612457,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+28/11/2013,0.367039,0.413589,0.384927,0.413589,0.4649479,0.7522506,2.459,0.289,98.143,1.2,411.874337,1090.744,1.094517,0.540873739,0.586128353,1579.362828,3.647693103,0.784915031,282,0.040422583,3.366152639,0.814198489,0.531395214,0j
+29/11/2013,0.647203,0.627027,0.660825,0.627027,0.4695942,0.7610013,2.741,0.7,97.432,3.8,411.874337,1090.744,1.094517,0.540873739,0.783137291,1579.362828,3.647693103,0.784915031,282,0.04012974,3.366152639,0.814198489,0.531395214,(5.551115123125783e-17+0j)
+30/11/2013,0.600916,0.468562,0.60603,0.468562,0.4713773,0.9095,2.269,0.365,97.102,7,411.874337,1090.744,1.094517,0.540873739,0.544804674,1579.362828,3.647693103,0.784915031,282,0.039993822,3.366152639,0.814198489,0.531395214,0j
+01/12/2013,0.917932,0.818448,0.931726,0.818448,0.4765518,0.7738556,3.176,0.495,98.086,1.1,411.874337,1090.744,1.094517,0.540873739,1.003538046,1579.362828,3.647693103,0.784915031,282,0.040399106,3.366152639,0.814198489,0.531395214,0j
+02/12/2013,1.24567,1.1782,1.25278,1.1782,0.4820574,0.7842856,1.904,0.793,98.85,0.1,411.874337,1090.744,1.094517,0.540873739,1.452097244,1579.362828,3.647693103,0.784915031,282,0.040713778,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+03/12/2013,1.04502,1.02429,1.01803,1.02429,0.4828923,0.7856356,-0.577,1.42,98.421,0,411.874337,1090.744,1.094517,0.540873739,1.449946038,1579.362828,3.647693103,0.784915031,282,0.040537084,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+04/12/2013,0.253468,0.257539,0.212409,0.257539,0.4836235,0.7868488,-1.814,0.345,97.807,2.2,411.874337,1090.744,1.094517,0.540873739,0.519700092,1579.362828,3.647693103,0.784915031,282,0.040284193,3.366152639,0.814198489,0.531395214,0j
+05/12/2013,0.83754,0.497887,0.831849,0.497887,0.4842492,0.787925,1.852,1.019,97.122,6.8,411.874337,1090.744,1.094517,0.540873739,1.0064001,1579.362828,3.647693103,0.784915031,282,0.040002059,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+06/12/2013,0.418802,0.273745,0.392809,0.273745,0.4869337,0.7925231,-0.238,1.189,96.422,0.967,411.874337,1090.744,1.094517,0.540873739,0.703661435,1579.362828,3.647693103,0.784915031,282,0.039713747,3.366152639,0.814198489,0.531395214,0j
+07/12/2013,0.0445293,0.307272,0.0126762,0.307272,0.4869337,0.7925231,-0.842,0.153,97.49,4.32,411.874337,1090.744,1.094517,0.540873739,0.813876234,1579.362828,3.647693103,0.784915031,282,0.040153629,3.366152639,0.814198489,0.531395214,0j
+08/12/2013,0.342995,0.150296,0.324318,0.150296,0.4869337,0.7925231,2.649,0.459,97.761,2.189,411.874337,1090.744,1.094517,0.540873739,0.735169474,1579.362828,3.647693103,0.784915031,282,0.040265247,3.366152639,0.814198489,0.531395214,(-5.551115123125783e-17+0j)
+09/12/2013,0.329133,0.108098,0.347406,0.108098,0.4869337,0.7925231,5.509,0.459,97.889,18.3,411.874337,1090.744,1.094517,0.540873739,0.290222481,1579.362828,3.647693103,0.784915031,282,0.040317967,3.366152639,0.814198489,0.531395214,(2.7755575615628914e-17+0j)
+10/12/2013,0.589533,0.473096,0.601367,0.473096,0.05616,0.1,6.372,0.199,98.933,2.4,411.874337,1090.744,1.094517,0.540873739,0.879085365,1579.362828,3.647693103,0.784915031,282,0.040747964,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+11/12/2013,1.06135,1.06272,1.06509,1.06272,0.05616,0.1,4.002,0.494,98.897,0.1,411.874337,1090.744,1.094517,0.540873739,1.635728441,1579.362828,3.647693103,0.784915031,282,0.040733136,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+12/12/2013,0.999917,1.07385,0.913852,1.07385,0.05616,0.1,0.303,0.303,98.515,0.1,411.874337,1090.744,1.094517,0.540873739,1.469674472,1579.362828,3.647693103,0.784915031,282,0.0405758,3.366152639,0.814198489,0.531395214,0j
+13/12/2013,1.11115,1.10105,1.09438,1.10105,0.05616,0.1,0.79,0.524,97.998,0.2,411.874337,1090.744,1.094517,0.540873739,1.722257356,1579.362828,3.647693103,0.784915031,282,0.040362861,3.366152639,0.814198489,0.531395214,(2.220446049250313e-16+0j)
+14/12/2013,0.945471,0.999953,0.982043,0.999953,0.05616,0.1,0.062,0.719,98.059,0.1,411.874337,1090.744,1.094517,0.540873739,1.287084381,1579.362828,3.647693103,0.784915031,282,0.040387986,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+15/12/2013,0.895221,0.713475,0.872959,0.713475,0.05616,0.1,3.561,1.755,98.408,0.1,411.874337,1090.744,1.094517,0.540873739,0.980175069,1579.362828,3.647693103,0.784915031,282,0.04053173,3.366152639,0.814198489,0.531395214,0j
+16/12/2013,0.99527,1.14329,1.03986,1.14329,0.05616,0.1,7.528,5.911,98.335,0,411.874337,1090.744,1.094517,0.540873739,1.960558247,1579.362828,3.647693103,0.784915031,282,0.040501663,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+17/12/2013,0.973479,1.15201,0.974887,1.15201,0.05616,0.1,5.192,4.662,98.148,0,411.874337,1090.744,1.094517,0.540873739,1.936062551,1579.362828,3.647693103,0.784915031,282,0.040424642,3.366152639,0.814198489,0.531395214,0j
+18/12/2013,0.828182,0.929353,0.791509,0.929353,0.05616,0.1,2.477,2.365,97.777,0,411.874337,1090.744,1.094517,0.540873739,1.333321167,1579.362828,3.647693103,0.784915031,282,0.040271837,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+19/12/2013,0.636502,0.704905,0.614213,0.704905,0.05616,0.1,3.107,2.321,96.888,0,411.874337,1090.744,1.094517,0.540873739,0.821816581,1579.362828,3.647693103,0.784915031,282,0.039905681,3.366152639,0.814198489,0.531395214,(5.551115123125783e-17+0j)
+20/12/2013,0.388193,0.414084,0.39733,0.414084,0.05616,0.1,4.127,1.001,97.807,3,411.874337,1090.744,1.094517,0.540873739,0.464381927,1579.362828,3.647693103,0.784915031,282,0.040284193,3.366152639,0.814198489,0.531395214,(-2.7755575615628914e-17+0j)
+21/12/2013,1.17769,1.07224,1.15363,1.07224,0.05616,0.1,3.221,2.835,98.341,0,411.874337,1090.744,1.094517,0.540873739,1.383448672,1579.362828,3.647693103,0.784915031,282,0.040504134,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+22/12/2013,1.01102,0.887221,1.04286,0.887221,0.05616,0.1,8.32,3.067,97.49,0,411.874337,1090.744,1.094517,0.540873739,1.424560227,1579.362828,3.647693103,0.784915031,282,0.040153629,3.366152639,0.814198489,0.531395214,0j
+23/12/2013,0.825498,0.932719,0.839597,0.932719,0.05616,0.1,6.777,1.961,97.282,2.4,411.874337,1090.744,1.094517,0.540873739,1.352843755,1579.362828,3.647693103,0.784915031,282,0.040067959,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+24/12/2013,0.784306,0.787543,0.803006,0.787543,0.05616,0.1,6.982,3.684,96.166,0,411.874337,1090.744,1.094517,0.540873739,1.058002459,1579.362828,3.647693103,0.784915031,282,0.039608307,3.366152639,0.814198489,0.531395214,0j
+25/12/2013,0.571037,0.473036,0.562594,0.473036,0.05616,0.1,7.026,3.311,95.29,0,411.874337,1090.744,1.094517,0.540873739,0.615221092,1579.362828,3.647693103,0.784915031,282,0.039247506,3.366152639,0.814198489,0.531395214,0j
+26/12/2013,0.846627,0.731585,0.842106,0.731585,0.05616,0.1,4.864,0.77,95.309,0,411.874337,1090.744,1.094517,0.540873739,1.25308074,1579.362828,3.647693103,0.784915031,282,0.039255331,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+27/12/2013,0.962839,0.798389,0.977697,0.798389,0.05616,0.1,5.317,2.09,96.294,0.2,411.874337,1090.744,1.094517,0.540873739,1.347573753,1579.362828,3.647693103,0.784915031,282,0.039661027,3.366152639,0.814198489,0.531395214,(-1.1102230246251565e-16+0j)
+28/12/2013,0.734883,0.299185,0.787627,0.299185,0.05616,0.1,6.878,3.527,96.179,0,411.874337,1090.744,1.094517,0.540873739,0.751233394,1579.362828,3.647693103,0.784915031,282,0.039613662,3.366152639,0.814198489,0.531395214,0j
+29/12/2013,0.69556,0.515854,0.72816,0.515854,0.05616,0.1,4.802,1.786,97.097,1.3,411.874337,1090.744,1.094517,0.540873739,1.223769714,1579.362828,3.647693103,0.784915031,282,0.039991762,3.366152639,0.814198489,0.531395214,(1.1102230246251565e-16+0j)
+30/12/2013,0.926339,0.837915,0.97076,0.837915,0.05616,0.1,2.123,1.709,98.154,0,411.874337,1090.744,1.094517,0.540873739,1.434281935,1579.362828,3.647693103,0.784915031,282,0.040427114,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+31/12/2013,0.659158,0.698175,0.784562,0.698175,0.4734557,0.7681313,0.556,1.244,97.612,0,411.874337,1090.744,1.094517,0.540873739,1.426981747,1579.362828,3.647693103,0.784915031,282,0.040203878,3.366152639,0.814198489,0.531395214,(-2.220446049250313e-16+0j)
+01/01/2014,0.818341,0.915697,0.819997,0.939734,0.2654711,0.270535,1.539,1.504,97.001,0,426.2362904,698.957,1.094517,0.540873739,1.112026903,1822.802212,3.335526316,0.787371844,338,0.041345346,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+02/01/2014,0.845428,0.834855,0.852144,0.854102,0.2654711,0.270535,3.791,2.06,96.436,0,426.2362904,698.957,1.094517,0.540873739,1.00639501,1822.802212,3.335526316,0.787371844,338,0.041104523,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+03/01/2014,1.02047,1.09564,1.03072,1.11025,0.2654711,0.270535,5.273,1.992,96.75,0,426.2362904,698.957,1.094517,0.540873739,1.574343299,1822.802212,3.335526316,0.787371844,338,0.041238361,3.652859642,0.839012704,0.571806447,(-3.3306690738754696e-16+0j)
+04/01/2014,0.810321,0.763633,0.824439,0.770267,0.274764,0.2959344,6.392,2.738,96.535,0.4,426.2362904,698.957,1.094517,0.540873739,1.260379797,1822.802212,3.335526316,0.787371844,338,0.04114672,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+05/01/2014,0.418422,0.464608,0.432241,0.466332,0.2770208,0.3020694,4.864,1.081,96.314,3.1,426.2362904,698.957,1.094517,0.540873739,0.793300098,1822.802212,3.335526316,0.787371844,338,0.041052522,3.652859642,0.839012704,0.571806447,(-5.551115123125783e-17+0j)
+06/01/2014,0.937711,0.968968,0.99767,0.972053,0.2796977,0.3093963,4.616,2.159,96.936,0.1,426.2362904,698.957,1.094517,0.540873739,1.38597255,1822.802212,3.335526316,0.787371844,338,0.041317641,3.652859642,0.839012704,0.571806447,(-4.440892098500626e-16+0j)
+07/01/2014,1.08684,1.04681,1.02048,1.05501,0.2828357,0.3179931,8.432,2.869,97.23,1.6,426.2362904,698.957,1.094517,0.540873739,2.003602155,1822.802212,3.335526316,0.787371844,338,0.041442955,3.652859642,0.839012704,0.571806447,0j
+08/01/2014,0.860044,0.978457,0.901378,1.00391,0.2917624,0.34356,9.504,3.177,97.426,0.1,426.2362904,698.957,1.094517,0.540873739,2.121068507,1822.802212,3.335526316,0.787371844,338,0.041526497,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+09/01/2014,0.775422,0.55455,0.782688,0.598803,0.2982676,0.3619606,8.783,3.241,96.693,0.7,426.2362904,698.957,1.094517,0.540873739,1.295310311,1822.802212,3.335526316,0.787371844,338,0.041214066,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+10/01/2014,0.606088,0.571479,0.597876,0.618599,0.3060091,0.3839544,4.32,2.185,96.975,0.5,426.2362904,698.957,1.094517,0.540873739,1.119711639,1822.802212,3.335526316,0.787371844,338,0.041334264,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-16+0j)
+11/01/2014,0.748437,0.650377,0.754569,0.697938,0.3150082,0.4096975,3.844,1.971,97.14,0.7,426.2362904,698.957,1.094517,0.540873739,1.257865533,1822.802212,3.335526316,0.787371844,338,0.041404593,3.652859642,0.839012704,0.571806447,(2.220446049250313e-16+0j)
+12/01/2014,0.934742,0.781255,0.883567,0.828345,0.3276549,0.4458281,1.184,1.48,97.638,0,426.2362904,698.957,1.094517,0.540873739,1.330423486,1822.802212,3.335526316,0.787371844,338,0.041616859,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+13/01/2014,0.986786,0.807488,0.780866,0.836127,0.3401158,0.4817431,0.43,1.138,97.011,0.8,426.2362904,698.957,1.094517,0.540873739,1.334572644,1822.802212,3.335526316,0.787371844,338,0.041349609,3.652859642,0.839012704,0.571806447,0j
+14/01/2014,0.242892,0.351613,0.219953,0.353931,0.353574,0.5206244,2.145,0.148,96.451,6.6,426.2362904,698.957,1.094517,0.540873739,0.553891652,1822.802212,3.335526316,0.787371844,338,0.041110916,3.652859642,0.839012704,0.571806447,0j
+15/01/2014,0.347415,0.583932,0.343365,0.587249,0.3674904,0.5609688,0.562,0.162,96.681,3.6,426.2362904,698.957,1.094517,0.540873739,0.819704395,1822.802212,3.335526316,0.787371844,338,0.041208951,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+16/01/2014,1.03031,0.853038,1.0361,0.857796,0.3791424,0.5948075,2.508,1.024,96.309,0.9,426.2362904,698.957,1.094517,0.540873739,1.216179984,1822.802212,3.335526316,0.787371844,338,0.041050391,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+17/01/2014,0.664675,0.807177,0.676251,0.811974,0.3899561,0.6259894,3.752,1.15,96.21,0.4,426.2362904,698.957,1.094517,0.540873739,1.201837481,1822.802212,3.335526316,0.787371844,338,0.041008194,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+18/01/2014,1.18985,1.13709,1.19501,1.13945,0.3979415,0.6488125,1.744,0.728,96.355,0.1,426.2362904,698.957,1.094517,0.540873739,1.655042921,1822.802212,3.335526316,0.787371844,338,0.041069998,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-16+0j)
+19/01/2014,0.474587,0.493112,0.47533,0.488437,0.4022338,0.6608363,3.437,0.322,96.031,0,426.2362904,698.957,1.094517,0.540873739,0.643871035,1822.802212,3.335526316,0.787371844,338,0.040931897,3.652859642,0.839012704,0.571806447,0j
+20/01/2014,0.0498614,0.175634,0.0431836,0.168155,0.4051721,0.6682944,-0.326,0.002,96.089,0.3,426.2362904,698.957,1.094517,0.540873739,0.292764851,1822.802212,3.335526316,0.787371844,338,0.040956619,3.652859642,0.839012704,0.571806447,0j
+21/01/2014,0.192357,0.090584,0.190531,0.0825341,0.4003473,0.6536463,-2.519,0.052,96.62,0.6,426.2362904,698.957,1.094517,0.540873739,0.27370406,1822.802212,3.335526316,0.787371844,338,0.04118295,3.652859642,0.839012704,0.571806447,0j
+22/01/2014,0.171202,0.0640478,0.169551,0.0588271,0.3929359,0.6314238,-3.79,0.153,97.034,0.7,426.2362904,698.957,1.094517,0.540873739,0.508006049,1822.802212,3.335526316,0.787371844,338,0.041359412,3.652859642,0.839012704,0.571806447,0j
+23/01/2014,0.154015,0.0136127,0.146638,0.0116484,0.3840042,0.6047713,-3.885,0.116,97.225,0,426.2362904,698.957,1.094517,0.540873739,0.515731898,1822.802212,3.335526316,0.787371844,338,0.041440823,3.652859642,0.839012704,0.571806447,0j
+24/01/2014,0.13782,0.0516677,0.130614,0.0451457,0.3755675,0.5796831,-3.284,0.173,97.094,0.5,426.2362904,698.957,1.094517,0.540873739,0.736533488,1822.802212,3.335526316,0.787371844,338,0.041384986,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+25/01/2014,-0.134203,0.0718541,0,0.0675313,0.367578,0.55585,-11.224,0.183,97.522,0,426.2362904,698.957,1.094517,0.540873739,0.264304015,1822.802212,3.335526316,0.787371844,338,0.041567416,3.652859642,0.839012704,0.571806447,0j
+26/01/2014,-0.0707319,0.0804508,0,0.0885236,0.3622884,0.5396156,-8.34,0.372,96.407,0,426.2362904,698.957,1.094517,0.540873739,0.580590864,1822.802212,3.335526316,0.787371844,338,0.041092162,3.652859642,0.839012704,0.571806447,0j
+27/01/2014,0.245408,0.0519921,0.280141,0.0585042,0.3601302,0.5323662,-1.002,0.46,95.578,0.7,426.2362904,698.957,1.094517,0.540873739,0.928929548,1822.802212,3.335526316,0.787371844,338,0.040738812,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-16+0j)
+28/01/2014,0.342499,0.145778,0.342993,0.152697,0.3610088,0.5356431,-2.873,0.461,96.023,0,426.2362904,698.957,1.094517,0.540873739,1.038330576,1822.802212,3.335526316,0.787371844,338,0.040928487,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+29/01/2014,0.0273823,0.111851,0.0109865,0.114237,0.3665018,0.5524312,-4.092,0.439,96.219,0,426.2362904,698.957,1.094517,0.540873739,0.700636514,1822.802212,3.335526316,0.787371844,338,0.04101203,3.652859642,0.839012704,0.571806447,(-5.551115123125783e-17+0j)
+30/01/2014,0.275456,0.483633,0.263481,0.48491,0.3742483,0.5770281,-2.333,0.996,96.676,0,426.2362904,698.957,1.094517,0.540873739,1.240598205,1822.802212,3.335526316,0.787371844,338,0.04120682,3.652859642,0.839012704,0.571806447,0j
+31/01/2014,0.550004,0.449138,0.565194,0.450907,0.2654711,0.270535,0.751,0.892,96.581,0,426.2362904,698.957,1.094517,0.540873739,1.524177905,1822.802212,3.335526316,0.787371844,338,0.041166327,3.652859642,0.839012704,0.571806447,(2.220446049250313e-16+0j)
+01/02/2014,0.91734,0.829235,0.915222,0.832495,0.598854,1.120819,2.067,1.273,96.315,0,426.2362904,698.957,1.094517,0.540873739,1.744690632,1822.802212,3.335526316,0.787371844,338,0.041052948,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-16+0j)
+02/02/2014,0.423903,0.463949,0.401133,0.47006,0.5930262,1.115621,0.875,0.585,96.989,2.6,426.2362904,698.957,1.094517,0.540873739,0.659095171,1822.802212,3.335526316,0.787371844,338,0.041340232,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+03/02/2014,0.850284,0.731178,0.842893,0.733351,0.5864594,1.104517,0.183,0.92,97.161,0.1,426.2362904,698.957,1.094517,0.540873739,1.489198757,1822.802212,3.335526316,0.787371844,338,0.041413544,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+04/02/2014,0.902288,0.911433,0.894995,0.911016,0.5792682,1.087504,0.497,1.682,96.83,0,426.2362904,698.957,1.094517,0.540873739,1.690147613,1822.802212,3.335526316,0.787371844,338,0.04127246,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-16+0j)
+05/02/2014,0.83603,0.973012,0.833157,0.975166,0.5717113,1.066106,0.517,1.38,96.135,0,426.2362904,698.957,1.094517,0.540873739,1.991769392,1822.802212,3.335526316,0.787371844,338,0.040976226,3.652859642,0.839012704,0.571806447,(-6.661338147750939e-16+0j)
+06/02/2014,1.06489,1.01912,1.06659,1.0211,0.5644271,1.042623,4.42,2.327,96.373,0,426.2362904,698.957,1.094517,0.540873739,2.549424807,1822.802212,3.335526316,0.787371844,338,0.04107767,3.652859642,0.839012704,0.571806447,(6.661338147750939e-16+0j)
+07/02/2014,1.1001,1.01565,1.10399,1.01461,0.5580007,1.020047,6.965,4.127,95.712,0.1,426.2362904,698.957,1.094517,0.540873739,2.306980978,1822.802212,3.335526316,0.787371844,338,0.040795928,3.652859642,0.839012704,0.571806447,(6.661338147750939e-16+0j)
+08/02/2014,1.23691,1.25042,1.23334,1.24848,0.5531509,1.001251,5.305,3.159,95.793,0,426.2362904,698.957,1.094517,0.540873739,2.65293999,1822.802212,3.335526316,0.787371844,338,0.040830453,3.652859642,0.839012704,0.571806447,(8.881784197001252e-16+0j)
+09/02/2014,0.903323,0.868272,0.897257,0.868752,0.5505119,0.9916913,4.791,3.059,95.54,0,426.2362904,698.957,1.094517,0.540873739,1.895942903,1822.802212,3.335526316,0.787371844,338,0.040722615,3.652859642,0.839012704,0.571806447,(2.220446049250313e-16+0j)
+10/02/2014,1.11119,1.14877,1.10308,1.14928,0.5499787,0.9858894,2.805,2.47,95.705,0,426.2362904,698.957,1.094517,0.540873739,2.558358192,1822.802212,3.335526316,0.787371844,338,0.040792944,3.652859642,0.839012704,0.571806447,0j
+11/02/2014,0.785595,0.86929,0.806457,0.870539,0.551255,0.987685,3.703,2.505,95.963,0,426.2362904,698.957,1.094517,0.540873739,2.312489626,1822.802212,3.335526316,0.787371844,338,0.040902913,3.652859642,0.839012704,0.571806447,(-4.440892098500626e-16+0j)
+12/02/2014,0.648256,0.929807,0.640851,0.932391,0.5537491,0.9951838,0.906,1.696,96.455,0,426.2362904,698.957,1.094517,0.540873739,2.631131039,1822.802212,3.335526316,0.787371844,338,0.041112621,3.652859642,0.839012704,0.571806447,(8.881784197001252e-16+0j)
+13/02/2014,1.28565,0.892774,1.2768,0.896228,0.5568717,1.004893,4.857,2.883,95.668,0,426.2362904,698.957,1.094517,0.540873739,2.56081025,1822.802212,3.335526316,0.787371844,338,0.040777173,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+14/02/2014,1.08339,1.08435,1.07565,1.08796,0.561518,1.024013,3.56,2.622,96.369,0,426.2362904,698.957,1.094517,0.540873739,2.965421852,1822.802212,3.335526316,0.787371844,338,0.041075965,3.652859642,0.839012704,0.571806447,(-6.661338147750939e-16+0j)
+15/02/2014,0.632906,0.351003,0.612739,0.353597,0.5658994,1.042879,6.555,3.453,96.066,2.6,426.2362904,698.957,1.094517,0.540873739,0.955480313,1822.802212,3.335526316,0.787371844,338,0.040946815,3.652859642,0.839012704,0.571806447,0j
+16/02/2014,1.14298,0.947598,1.11579,0.949651,0.5700842,1.061316,5.531,2.26,96.543,2.8,426.2362904,698.957,1.094517,0.540873739,2.807112563,1822.802212,3.335526316,0.787371844,338,0.04115013,3.652859642,0.839012704,0.571806447,(4.440892098500626e-16+0j)
+17/02/2014,1.22658,1.34243,1.23148,1.34205,0.5749306,1.082875,2.853,1.582,97.16,0,426.2362904,698.957,1.094517,0.540873739,3.438924065,1822.802212,3.335526316,0.787371844,338,0.041413118,3.652859642,0.839012704,0.571806447,(-1.9095836023552692e-14+0j)
+18/02/2014,1.04961,1.22721,1.01578,1.22809,0.5783619,1.098694,2.631,1.805,97.283,0,426.2362904,698.957,1.094517,0.540873739,2.809444732,1822.802212,3.335526316,0.787371844,338,0.041465545,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+19/02/2014,1.1339,1.08677,1.14363,1.08881,0.5818907,1.114376,5.226,1.872,96.878,1.2,426.2362904,698.957,1.094517,0.540873739,2.201560021,1822.802212,3.335526316,0.787371844,338,0.041292919,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+20/02/2014,1.46886,1.35406,1.51626,1.3576,0.5852609,1.129021,4.829,2.264,96.963,0,426.2362904,698.957,1.094517,0.540873739,2.687237132,1822.802212,3.335526316,0.787371844,338,0.041329149,3.652859642,0.839012704,0.571806447,(-6.661338147750939e-16+0j)
+21/02/2014,1.54288,1.2293,1.50165,1.23354,0.5886304,1.144407,6.152,1.973,96.477,2.7,426.2362904,698.957,1.094517,0.540873739,2.476644042,1822.802212,3.335526316,0.787371844,338,0.041121999,3.652859642,0.839012704,0.571806447,(8.881784197001252e-16+0j)
+22/02/2014,1.58043,1.87718,1.53939,1.87053,0.5899402,1.150788,3.817,2.422,97.155,0,426.2362904,698.957,1.094517,0.540873739,3.335537253,1822.802212,3.335526316,0.787371844,338,0.041410987,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+23/02/2014,1.42112,2.04402,1.37729,2.0117,0.5900813,1.153046,2.567,2.151,97.866,0,426.2362904,698.957,1.094517,0.540873739,4.045998399,1822.802212,3.335526316,0.787371844,338,0.041714041,3.652859642,0.839012704,0.571806447,(0.5973631645767565+0j)
+24/02/2014,1.60873,2.10067,1.48465,2.1581,0.5889324,1.150831,2.186,2.988,97.592,0,426.2362904,698.957,1.094517,0.540873739,4.235309028,1822.802212,3.335526316,0.787371844,338,0.041597252,3.652859642,0.839012704,0.571806447,(0.7914856471855347+0j)
+25/02/2014,1.77952,2.12068,1.71668,2.37708,0.5874506,1.146776,4.613,2.852,97.135,0,426.2362904,698.957,1.094517,0.540873739,4.58447449,1822.802212,3.335526316,0.787371844,338,0.041402462,3.652859642,0.839012704,0.571806447,(1.135912962419732+0j)
+26/02/2014,2.21087,2.05076,2.28116,2.33556,0.5849842,1.138465,4.826,2.677,97.281,0,426.2362904,698.957,1.094517,0.540873739,4.816513473,1822.802212,3.335526316,0.787371844,338,0.041464693,3.652859642,0.839012704,0.571806447,(1.3561309927966563+0j)
+27/02/2014,1.60354,1.75174,1.55677,1.88177,0.5827774,1.130368,3.982,1.648,97.237,0.1,426.2362904,698.957,1.094517,0.540873739,3.789784931,1822.802212,3.335526316,0.787371844,338,0.041445938,3.652859642,0.839012704,0.571806447,(0.3252359296835694+0j)
+28/02/2014,1.06351,1.43857,1.00998,1.4705,0.6054376,1.120486,2.35,1.433,96.333,0,426.2362904,698.957,1.094517,0.540873739,2.642212802,1822.802212,3.335526316,0.787371844,338,0.041060621,3.652859642,0.839012704,0.571806447,(-1.5543122344752192e-15+0j)
+01/03/2014,1.63276,2.52365,1.55921,2.51941,0.5912686,1.126595,1.763,1.641,95.999,0,426.2362904,698.957,1.094517,0.540873739,4.49676705,1822.802212,3.335526316,0.787371844,338,0.040918258,3.652859642,0.839012704,0.571806447,(1.0509417100813918+0j)
+02/03/2014,1.81033,2.46656,1.66068,2.42144,0.5918075,1.130123,2.273,1.506,96.014,0,426.2362904,698.957,1.094517,0.540873739,4.467998914,1822.802212,3.335526316,0.787371844,338,0.040924651,3.652859642,0.839012704,0.571806447,(1.02285316985634+0j)
+03/03/2014,2.25396,2.454,2.00893,2.39493,0.5941491,1.138948,3.478,2.333,95.406,0,426.2362904,698.957,1.094517,0.540873739,4.141570973,1822.802212,3.335526316,0.787371844,338,0.0406655,3.652859642,0.839012704,0.571806447,(0.6960602517226935+0j)
+04/03/2014,2.39984,1.94256,2.39472,1.90369,0.5979411,1.152405,4.968,1.681,95.964,0,426.2362904,698.957,1.094517,0.540873739,2.935386971,1822.802212,3.335526316,0.787371844,338,0.040903339,3.652859642,0.839012704,0.571806447,(-8.881784197001252e-16+0j)
+05/03/2014,2.36678,2.11241,2.2439,2.12328,0.6019412,1.167835,4.467,1.463,97.215,0,426.2362904,698.957,1.094517,0.540873739,3.437708781,1822.802212,3.335526316,0.787371844,338,0.041436561,3.652859642,0.839012704,0.571806447,(-2.5091040356528538e-14+0j)
+06/03/2014,0.949323,0.878576,0.277033,0.908266,0.6071806,1.188037,1.63,0.221,98.395,0.1,426.2362904,698.957,1.094517,0.540873739,1.350837886,1822.802212,3.335526316,0.787371844,338,0.04193952,3.652859642,0.839012704,0.571806447,0j
+07/03/2014,2.95134,2.79951,2.74367,2.83878,0.6119746,1.207731,2.191,1.845,98.247,0,426.2362904,698.957,1.094517,0.540873739,4.609066889,1822.802212,3.335526316,0.787371844,338,0.041876437,3.652859642,0.839012704,0.571806447,(1.1595623523147178+0j)
+08/03/2014,2.25571,2.0288,1.60534,2.02023,0.6159091,1.225706,2.729,0.927,98.751,0,426.2362904,698.957,1.094517,0.540873739,3.828406539,1822.802212,3.335526316,0.787371844,338,0.04209126,3.652859642,0.839012704,0.571806447,(0.3669974497609372+0j)
+09/03/2014,2.86355,3.73011,2.15043,3.54423,0.6194489,1.246881,5.159,3.8,98.762,0,426.2362904,698.957,1.094517,0.540873739,6.007841488,1822.802212,3.335526316,0.787371844,338,0.042095949,3.652859642,0.839012704,0.571806447,(2.4012908502051764+0j)
+10/03/2014,3.30034,3.72815,2.43667,3.52345,0.6207457,1.258521,5.207,4.227,98.216,0,426.2362904,698.957,1.094517,0.540873739,5.97965074,1822.802212,3.335526316,0.787371844,338,0.041863223,3.652859642,0.839012704,0.571806447,(2.377933077548633+0j)
+11/03/2014,2.87852,3.19166,2.42942,3.11005,0.6208991,1.267581,4.166,3.388,98.495,0,426.2362904,698.957,1.094517,0.540873739,5.861487112,1822.802212,3.335526316,0.787371844,338,0.041982143,3.652859642,0.839012704,0.571806447,(2.2793946365061215+0j)
+12/03/2014,3.04993,2.87749,2.89212,2.87438,0.6201729,1.274391,3.951,3.316,98.812,0,426.2362904,698.957,1.094517,0.540873739,5.822438543,1822.802212,3.335526316,0.787371844,338,0.04211726,3.652859642,0.839012704,0.571806447,(2.246601821852681+0j)
+13/03/2014,2.96621,2.67226,2.89382,2.71385,0.6195932,1.285772,6.086,5.272,98.355,0,426.2362904,698.957,1.094517,0.540873739,6.714425487,1822.802212,3.335526316,0.787371844,338,0.04192247,3.652859642,0.839012704,0.571806447,(2.9695215627415332+0j)
+14/03/2014,2.77759,2.98747,2.71065,3.0221,0.6178649,1.291331,5.952,3.863,97.932,0,426.2362904,698.957,1.094517,0.540873739,6.614363882,1822.802212,3.335526316,0.787371844,338,0.041742172,3.652859642,0.839012704,0.571806447,(2.8909240810262746+0j)
+15/03/2014,1.70147,1.54103,1.69048,1.52957,0.6166614,1.299199,6.16,2.666,96.858,7,426.2362904,698.957,1.094517,0.540873739,2.229709487,1822.802212,3.335526316,0.787371844,338,0.041284395,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-15+0j)
+16/03/2014,0.434981,0.643532,0.434033,0.636224,0.6160885,1.309668,7.339,0.952,96.619,7.9,426.2362904,698.957,1.094517,0.540873739,0.747252193,1822.802212,3.335526316,0.787371844,338,0.041182524,3.652859642,0.839012704,0.571806447,0j
+17/03/2014,2.56974,2.42012,2.56885,2.41992,0.6170191,1.329323,8.56,2.892,97.187,0,426.2362904,698.957,1.094517,0.540873739,3.599416795,1822.802212,3.335526316,0.787371844,338,0.041424626,3.652859642,0.839012704,0.571806447,(0.11523296736656508+0j)
+18/03/2014,3.05554,3.04066,3.01068,3.04471,0.6182497,1.346658,8.814,3.015,97.045,0.5,426.2362904,698.957,1.094517,0.540873739,4.522037497,1822.802212,3.335526316,0.787371844,338,0.041364101,3.652859642,0.839012704,0.571806447,(1.0755255579228316+0j)
+19/03/2014,2.50097,2.38235,2.49351,2.39383,0.6199949,1.366592,8.029,2.309,97.318,0.9,426.2362904,698.957,1.094517,0.540873739,3.345709674,1822.802212,3.335526316,0.787371844,338,0.041480463,3.652859642,0.839012704,0.571806447,(6.217248937900877e-15+0j)
+20/03/2014,4.64184,4.90425,4.6599,4.88956,0.6221592,1.388599,12.992,8.709,97.489,0,426.2362904,698.957,1.094517,0.540873739,7.161937357,1822.802212,3.335526316,0.787371844,338,0.04155335,3.652859642,0.839012704,0.571806447,(3.31438935224193+0j)
+21/03/2014,4.95434,4.92547,4.9982,4.90865,0.6247957,1.41912,15.857,11.136,96.707,0,426.2362904,698.957,1.094517,0.540873739,7.509806101,1822.802212,3.335526316,0.787371844,338,0.041220033,3.652859642,0.839012704,0.571806447,(3.575636793579178+0j)
+22/03/2014,3.12973,3.0089,3.14291,2.99341,0.6282126,1.447182,9.963,2.99,96.313,3.9,426.2362904,698.957,1.094517,0.540873739,3.778533514,1822.802212,3.335526316,0.787371844,338,0.041052096,3.652859642,0.839012704,0.571806447,(0.31301796033520835+0j)
+23/03/2014,2.68337,2.63195,2.70017,2.60133,0.6320386,1.477762,4.513,1.122,96.257,2.2,426.2362904,698.957,1.094517,0.540873739,2.62808576,1822.802212,3.335526316,0.787371844,338,0.041028227,3.652859642,0.839012704,0.571806447,(8.881784197001252e-16+0j)
+24/03/2014,2.97048,2.7934,2.92316,2.74125,0.6361852,1.510918,2.569,0.368,96.584,6.5,426.2362904,698.957,1.094517,0.540873739,2.551151879,1822.802212,3.335526316,0.787371844,338,0.041167606,3.652859642,0.839012704,0.571806447,(6.661338147750939e-16+0j)
+25/03/2014,3.29368,3.89888,3.41252,3.81473,0.6418268,1.556213,1.798,0.592,96.652,5,426.2362904,698.957,1.094517,0.540873739,3.356194257,1822.802212,3.335526316,0.787371844,338,0.04119659,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-15+0j)
+26/03/2014,5.29576,5.60725,5.29267,5.54329,0.6457301,1.590992,3.033,2.092,97.121,0,426.2362904,698.957,1.094517,0.540873739,5.074114706,1822.802212,3.335526316,0.787371844,338,0.041396495,3.652859642,0.839012704,0.571806447,(1.593440462147981+0j)
+27/03/2014,5.73757,6.56496,5.78345,6.54913,0.6493391,1.626096,5.949,3.197,97.248,0,426.2362904,698.957,1.094517,0.540873739,6.077535125,1822.802212,3.335526316,0.787371844,338,0.041450627,3.652859642,0.839012704,0.571806447,(2.4587931398831016+0j)
+28/03/2014,2.89382,3.1916,2.78758,3.14732,0.65238,1.658692,2.67,0.577,97.598,0.4,426.2362904,698.957,1.094517,0.540873739,3.209935452,1822.802212,3.335526316,0.787371844,338,0.041599809,3.652859642,0.839012704,0.571806447,(1.5543122344752192e-15+0j)
+29/03/2014,6.54153,7.82031,6.45613,7.49855,0.6543061,1.696931,7.21,3.311,97.871,0,426.2362904,698.957,1.094517,0.540873739,7.305611209,1822.802212,3.335526316,0.787371844,338,0.041716172,3.652859642,0.839012704,0.571806447,(3.4229680441606885+0j)
+30/03/2014,7.06792,7.82331,7.03976,7.47341,0.6552785,1.716709,8.681,4.791,97.395,0,426.2362904,698.957,1.094517,0.540873739,7.565984014,1822.802212,3.335526316,0.787371844,338,0.041513284,3.652859642,0.839012704,0.571806447,(3.6173133411054557+0j)
+31/03/2014,6.03193,5.58979,5.89368,5.46832,0.5911026,1.124281,7.541,2.467,97.063,0,426.2362904,698.957,1.094517,0.540873739,6.1411891,1822.802212,3.335526316,0.787371844,338,0.041371773,3.652859642,0.839012704,0.571806447,(2.511015404769598+0j)
+01/04/2014,6.68677,6.46459,6.49719,6.365,0.6560928,1.837701,8.412,2.996,97.004,0,426.2362904,698.957,1.094517,0.540873739,7.086057024,1822.802212,3.335526316,0.787371844,338,0.041346625,3.652859642,0.839012704,0.571806447,(3.2566406732248026+0j)
+02/04/2014,7.67789,7.64583,7.37186,7.40936,0.6551927,1.849639,12.158,6.53,96.694,0,426.2362904,698.957,1.094517,0.540873739,7.902050533,1822.802212,3.335526316,0.787371844,338,0.041214492,3.652859642,0.839012704,0.571806447,(3.86386605589976+0j)
+03/04/2014,7.25541,7.38341,7.04646,7.1996,0.6524429,1.851721,14.116,7.774,96.301,0,426.2362904,698.957,1.094517,0.540873739,8.30021587,1822.802212,3.335526316,0.787371844,338,0.041046981,3.652859642,0.839012704,0.571806447,(4.150301194468076+0j)
+04/04/2014,7.61925,7.58638,7.57543,7.69705,0.6490202,1.8541,11.783,3.183,96.634,0,426.2362904,698.957,1.094517,0.540873739,7.747988235,1822.802212,3.335526316,0.787371844,338,0.041188918,3.652859642,0.839012704,0.571806447,(3.75141352070938+0j)
+05/04/2014,6.44063,5.69432,5.94703,5.96856,0.6449659,1.85535,9.437,1.551,97.036,0,426.2362904,698.957,1.094517,0.540873739,5.799320433,1822.802212,3.335526316,0.787371844,338,0.041360265,3.652859642,0.839012704,0.571806447,(2.2271323959564646+0j)
+06/04/2014,6.17183,6.1591,6.05143,6.38663,0.641046,1.859731,9.496,2.098,97.43,0,426.2362904,698.957,1.094517,0.540873739,6.014446662,1822.802212,3.335526316,0.787371844,338,0.041528202,3.652859642,0.839012704,0.571806447,(2.4067553899315874+0j)
+07/04/2014,8.19242,7.85043,8.19162,7.99969,0.6378417,1.864238,13.771,5.599,97.358,0,426.2362904,698.957,1.094517,0.540873739,7.896542451,1822.802212,3.335526316,0.787371844,338,0.041497513,3.652859642,0.839012704,0.571806447,(3.85986183374234+0j)
+08/04/2014,7.03036,6.83151,7.0266,6.86248,0.6355452,1.870253,12.936,6.255,96.986,0,426.2362904,698.957,1.094517,0.540873739,6.573500021,1822.802212,3.335526316,0.787371844,338,0.041338953,3.652859642,0.839012704,0.571806447,(2.8586594492647444+0j)
+09/04/2014,6.19984,6.42307,6.16907,6.40165,0.6347014,1.879848,6.239,2.509,97.528,2.7,426.2362904,698.957,1.094517,0.540873739,4.69161121,1822.802212,3.335526316,0.787371844,338,0.041569973,3.652859642,0.839012704,0.571806447,(1.2383945918878396+0j)
+10/04/2014,5.08186,4.86183,5.05003,4.85765,0.6354781,1.898056,5.979,1.447,97.54,0.1,426.2362904,698.957,1.094517,0.540873739,3.726857073,1822.802212,3.335526316,0.787371844,338,0.041575088,3.652859642,0.839012704,0.571806447,(0.2565964962448879+0j)
+11/04/2014,8.55449,8.72096,8.54934,8.72091,0.6383781,1.91718,7.295,2.864,97.54,0,426.2362904,698.957,1.094517,0.540873739,6.735111897,1822.802212,3.335526316,0.787371844,338,0.041575088,3.652859642,0.839012704,0.571806447,(2.9856996279363917+0j)
+12/04/2014,7.94702,7.1906,7.92771,7.1791,0.6426647,1.941398,8.758,2.185,97.341,0.3,426.2362904,698.957,1.094517,0.540873739,6.79353489,1822.802212,3.335526316,0.787371844,338,0.041490267,3.652859642,0.839012704,0.571806447,(3.031261372024678+0j)
+13/04/2014,7.8459,7.36329,7.84623,7.35277,0.6477532,1.968518,9.899,3.426,97.192,0.9,426.2362904,698.957,1.094517,0.540873739,7.021390784,1822.802212,3.335526316,0.787371844,338,0.041426758,3.652859642,0.839012704,0.571806447,(3.2071996743912203+0j)
+14/04/2014,4.8701,5.17135,4.85013,5.17608,0.6539807,1.999821,5.998,2.131,96.736,7.3,426.2362904,698.957,1.094517,0.540873739,4.411196112,1822.802212,3.335526316,0.787371844,338,0.041232394,3.652859642,0.839012704,0.571806447,(0.967067761507449+0j)
+15/04/2014,5.32593,4.99401,5.2847,5.03051,0.6596579,2.024878,3.711,1.386,97.47,4.6,426.2362904,698.957,1.094517,0.540873739,4.103909038,1822.802212,3.335526316,0.787371844,338,0.041545251,3.652859642,0.839012704,0.571806447,(0.6573399703114775+0j)
+16/04/2014,6.60492,6.53257,6.50141,6.61972,0.6644937,2.044811,3.817,1.973,98.391,0,426.2362904,698.957,1.094517,0.540873739,5.143236611,1822.802212,3.335526316,0.787371844,338,0.041937815,3.652859642,0.839012704,0.571806447,(1.6559315294393158+0j)
+17/04/2014,8.47973,9.53647,8.46287,9.65602,0.6684981,2.059216,5.451,4.761,97.829,0,426.2362904,698.957,1.094517,0.540873739,7.802362166,1822.802212,3.335526316,0.787371844,338,0.04169827,3.652859642,0.839012704,0.571806447,(3.791210332224276+0j)
+18/04/2014,5.29755,4.93528,5.21164,5.07969,0.6725198,2.077766,5.282,2.053,96.741,5.9,426.2362904,698.957,1.094517,0.540873739,4.313203148,1822.802212,3.335526316,0.787371844,338,0.041234525,3.652859642,0.839012704,0.571806447,(0.8697882720591399+0j)
+19/04/2014,8.5982,8.46744,8.68586,8.61734,0.6747894,2.085787,8.092,2.267,97.142,0.1,426.2362904,698.957,1.094517,0.540873739,7.825338898,1822.802212,3.335526316,0.787371844,338,0.041405446,3.652859642,0.839012704,0.571806447,(3.807991414219024+0j)
+20/04/2014,10.0528,10.2697,10.2352,10.3853,0.6771639,2.095546,11.727,4.478,96.736,0,426.2362904,698.957,1.094517,0.540873739,9.533980999,1822.802212,3.335526316,0.787371844,338,0.041232394,3.652859642,0.839012704,0.571806447,(5.005277069544282+0j)
+21/04/2014,8.55334,8.89932,8.70888,8.96592,0.6795946,2.108883,9.434,2.663,96.414,0,426.2362904,698.957,1.094517,0.540873739,7.598421753,1822.802212,3.335526316,0.787371844,338,0.041095146,3.652859642,0.839012704,0.571806447,(3.641315731422038+0j)
+22/04/2014,9.73679,9.4549,9.99585,9.50547,0.6824151,2.137561,12.544,4.173,96.866,0,426.2362904,698.957,1.094517,0.540873739,8.544160565,1822.802212,3.335526316,0.787371844,338,0.041287805,3.652859642,0.839012704,0.571806447,(4.323024348327529+0j)
+23/04/2014,10.759,10.5246,10.9461,10.5303,0.6830814,2.158892,12.433,4.382,97.548,0,426.2362904,698.957,1.094517,0.540873739,9.26481449,1822.802212,3.335526316,0.787371844,338,0.041578498,3.652859642,0.839012704,0.571806447,(4.822450555046571+0j)
+24/04/2014,10.2308,10.4096,10.4804,10.3782,0.6827173,2.184878,11.653,2.563,97.599,2.7,426.2362904,698.957,1.094517,0.540873739,8.961208331,1822.802212,3.335526316,0.787371844,338,0.041600236,3.652859642,0.839012704,0.571806447,(4.6139010294329275+0j)
+25/04/2014,11.107,10.221,11.4543,10.1774,0.6810035,2.212243,12.857,2.856,97.134,0.1,426.2362904,698.957,1.094517,0.540873739,8.760841952,1822.802212,3.335526316,0.787371844,338,0.041402036,3.652859642,0.839012704,0.571806447,(4.474817755446927+0j)
+26/04/2014,9.66496,8.49166,9.96044,8.52939,0.6782862,2.237612,12.419,3.296,96.814,15.3,426.2362904,698.957,1.094517,0.540873739,8.017352672,1822.802212,3.335526316,0.787371844,338,0.04126564,3.652859642,0.839012704,0.571806447,(3.9474186225054804+0j)
+27/04/2014,12.9773,11.9444,13.0125,12.2714,0.6752647,2.259817,12.926,3.298,96.419,0,426.2362904,698.957,1.094517,0.540873739,10.00152894,1822.802212,3.335526316,0.787371844,338,0.041097277,3.652859642,0.839012704,0.571806447,(5.318636279648999+0j)
+28/04/2014,6.25006,6.34709,6.19573,6.84258,0.6723313,2.27557,12.098,1.416,96.648,0.1,426.2362904,698.957,1.094517,0.540873739,4.862070513,1822.802212,3.335526316,0.787371844,338,0.041194885,3.652859642,0.839012704,0.571806447,(1.398626828901491+0j)
+29/04/2014,12.064,12.2588,12.0358,12.8228,0.6702518,2.285889,11.208,3.74,96.816,0,426.2362904,698.957,1.094517,0.540873739,8.221926458,1822.802212,3.335526316,0.787371844,338,0.041266493,3.652859642,0.839012704,0.571806447,(4.094436801589751+0j)
+30/04/2014,13.8868,15.3139,14.1675,14.6643,0.6564861,1.831554,12.32,5.969,96.699,0,426.2362904,698.957,1.094517,0.540873739,9.59699029,1822.802212,3.335526316,0.787371844,338,0.041216623,3.652859642,0.839012704,0.571806447,(5.047809898227862+0j)
+01/05/2014,12.2821,12.2196,12.5739,11.5138,0.6702705,2.460417,10.766,2.864,96.76,4.8,426.2362904,698.957,1.094517,0.540873739,7.658614797,1822.802212,3.335526316,0.787371844,338,0.041242623,3.652859642,0.839012704,0.571806447,(3.685737050422328+0j)
+02/05/2014,4.8195,2.90945,5.03429,2.90889,0.6721688,2.485076,5.411,0.116,97.078,2.2,426.2362904,698.957,1.094517,0.540873739,2.252174997,1822.802212,3.335526316,0.787371844,338,0.041378167,3.652859642,0.839012704,0.571806447,(2.220446049250313e-16+0j)
+03/05/2014,6.51736,3.324,6.65944,3.54051,0.6749129,2.517397,3.832,0.679,97.675,0.9,426.2362904,698.957,1.094517,0.540873739,3.135502829,1822.802212,3.335526316,0.787371844,338,0.04163263,3.652859642,0.839012704,0.571806447,(1.7763568394002505e-15+0j)
+04/05/2014,9.13883,7.86964,9.17653,7.99264,0.6764313,2.546176,3.621,1.728,97.747,0,426.2362904,698.957,1.094517,0.540873739,5.903849578,1822.802212,3.335526316,0.787371844,338,0.041663319,3.652859642,0.839012704,0.571806447,(2.3148402707776414+0j)
+05/05/2014,12.1981,11.3021,12.176,11.2647,0.6788835,2.576937,6.028,3.283,97.53,0,426.2362904,698.957,1.094517,0.540873739,7.851437253,1822.802212,3.335526316,0.787371844,338,0.041570825,3.652859642,0.839012704,0.571806447,(3.827026830000118+0j)
+06/05/2014,14.743,11.1137,14.7837,11.0264,0.6798201,2.596159,12.383,6.523,97.022,0.4,426.2362904,698.957,1.094517,0.540873739,8.892849301,1822.802212,3.335526316,0.787371844,338,0.041354297,3.652859642,0.839012704,0.571806447,(4.5665839238567605+0j)
+07/05/2014,10.9669,9.1298,11.0584,9.02463,0.6791471,2.602198,12.436,3.766,96.76,4.2,426.2362904,698.957,1.094517,0.540873739,7.327807535,1822.802212,3.335526316,0.787371844,338,0.041242623,3.652859642,0.839012704,0.571806447,(3.4396554959236916+0j)
+08/05/2014,10.9869,10.5446,11.02,10.4568,0.6783086,2.609107,12.08,4.496,97.016,0.4,426.2362904,698.957,1.094517,0.540873739,8.048749871,1822.802212,3.335526316,0.787371844,338,0.04135174,3.652859642,0.839012704,0.571806447,(3.9700826903779154+0j)
+09/05/2014,11.9071,10.0219,11.951,9.95391,0.6755974,2.597967,13.57,4.2,96.813,7.9,426.2362904,698.957,1.094517,0.540873739,8.556794092,1822.802212,3.335526316,0.787371844,338,0.041265214,3.652859642,0.839012704,0.571806447,(4.331915607201981+0j)
+10/05/2014,12.0137,10.7241,12.0558,10.6939,0.6731042,2.588006,11.566,4.259,96.888,1.5,426.2362904,698.957,1.094517,0.540873739,8.116950558,1822.802212,3.335526316,0.787371844,338,0.041297182,3.652859642,0.839012704,0.571806447,(4.01918681629764+0j)
+11/05/2014,10.8419,10.3004,10.8945,10.2948,0.6714153,2.584306,10.891,3.939,96.249,1,426.2362904,698.957,1.094517,0.540873739,8.027956013,1822.802212,3.335526316,0.787371844,338,0.041024817,3.652859642,0.839012704,0.571806447,(3.9550767866667336+0j)
+12/05/2014,11.5685,11.9702,11.6063,11.9953,0.6729225,2.608841,10.146,4.33,96.606,0.6,426.2362904,698.957,1.094517,0.540873739,8.67102176,1822.802212,3.335526316,0.787371844,338,0.041176983,3.652859642,0.839012704,0.571806447,(4.4120746873025025+0j)
+13/05/2014,8.84847,8.16877,8.87982,8.21329,0.6750031,2.633656,8.591,1.841,97.021,3.3,426.2362904,698.957,1.094517,0.540873739,5.830717631,1822.802212,3.335526316,0.787371844,338,0.041353871,3.652859642,0.839012704,0.571806447,(2.2535642644617777+0j)
+14/05/2014,9.96718,10.7135,9.98326,10.815,0.6790813,2.674719,7.202,1.946,97.89,2.3,426.2362904,698.957,1.094517,0.540873739,6.867090971,1822.802212,3.335526316,0.787371844,338,0.04172427,3.652859642,0.839012704,0.571806447,(3.088358934826359+0j)
+15/05/2014,8.06171,8.26628,8.09401,8.38177,0.6849087,2.729218,7.627,1.435,98.43,1.2,426.2362904,698.957,1.094517,0.540873739,5.419358911,1822.802212,3.335526316,0.787371844,338,0.041954438,3.652859642,0.839012704,0.571806447,(1.9009524527855142+0j)
+16/05/2014,12.2026,12.092,12.2732,12.2637,0.6915836,2.789048,10.316,4.465,98.167,0,426.2362904,698.957,1.094517,0.540873739,7.889988172,1822.802212,3.335526316,0.787371844,338,0.041842338,3.652859642,0.839012704,0.571806447,(3.8550955110217897+0j)
+17/05/2014,7.27764,7.06082,7.29493,7.15115,0.6997021,2.856199,9.752,2.03,97.521,3.5,426.2362904,698.957,1.094517,0.540873739,4.460041602,1822.802212,3.335526316,0.787371844,338,0.041566989,3.652859642,0.839012704,0.571806447,(1.0150644722818938+0j)
+18/05/2014,7.09703,5.97609,7.09042,6.00377,0.7075773,2.917972,8.654,0.509,96.957,19.3,426.2362904,698.957,1.094517,0.540873739,3.404565283,1822.802212,3.335526316,0.787371844,338,0.041326592,3.652859642,0.839012704,0.571806447,(-8.881784197001252e-15+0j)
+19/05/2014,13.6059,13.4862,13.6303,13.3085,0.7146024,2.969666,14.014,3.885,96.852,0.6,426.2362904,698.957,1.094517,0.540873739,8.514844449,1822.802212,3.335526316,0.787371844,338,0.041281837,3.652859642,0.839012704,0.571806447,(4.302372161464416+0j)
+20/05/2014,15.3943,16.9054,15.6051,16.1643,0.7220127,3.026009,18.103,8.849,97.156,0,426.2362904,698.957,1.094517,0.540873739,10.42100275,1822.802212,3.335526316,0.787371844,338,0.041411413,3.652859642,0.839012704,0.571806447,(5.595653407997012+0j)
+21/05/2014,17.0062,17.8686,17.1373,16.9343,0.7255501,3.048251,18.083,10.357,97.248,0,426.2362904,698.957,1.094517,0.540873739,10.82854992,1822.802212,3.335526316,0.787371844,338,0.041450627,3.652859642,0.839012704,0.571806447,(5.861448378808341+0j)
+22/05/2014,16.4494,17.8563,16.4867,17.1584,0.7275611,3.060456,21.234,10.493,96.792,0,426.2362904,698.957,1.094517,0.540873739,11.51911864,1822.802212,3.335526316,0.787371844,338,0.041256263,3.652859642,0.839012704,0.571806447,(6.305182354098012+0j)
+23/05/2014,12.5888,12.2156,12.5768,11.8085,0.7281964,3.065456,17.756,4.195,96.77,3.4,426.2362904,698.957,1.094517,0.540873739,8.340107051,1822.802212,3.335526316,0.787371844,338,0.041246886,3.652859642,0.839012704,0.571806447,(4.1786837317389285+0j)
+24/05/2014,9.51989,8.59815,9.30345,8.33971,0.7287669,3.076594,13.749,1.391,97.198,14,426.2362904,698.957,1.094517,0.540873739,6.224358876,1822.802212,3.335526316,0.787371844,338,0.041429315,3.652859642,0.839012704,0.571806447,(2.5788322163758144+0j)
+25/05/2014,17.1433,17.4453,16.6918,17.5239,0.7272267,3.074294,15.458,6.059,97.714,0,426.2362904,698.957,1.094517,0.540873739,11.31384362,1822.802212,3.335526316,0.787371844,338,0.041649253,3.652859642,0.839012704,0.571806447,(6.174090566060975+0j)
+26/05/2014,16.16,15.8798,15.7204,17.2121,0.7259768,3.078485,16.323,6.607,97.354,0,426.2362904,698.957,1.094517,0.540873739,12.13243848,1822.802212,3.335526316,0.787371844,338,0.041495808,3.652859642,0.839012704,0.571806447,(6.693180825298051+0j)
+27/05/2014,5.24318,6.89854,4.63284,8.80186,0.7252281,3.089152,15.584,1.595,96.628,51.7,426.2362904,698.957,1.094517,0.540873739,6.239978304,1822.802212,3.335526316,0.787371844,338,0.04118636,3.652859642,0.839012704,0.571806447,(2.5915167025403902+0j)
+28/05/2014,4.35609,4.72873,3.70258,5.49212,0.7252196,3.105349,11.975,0.244,96.655,25.7,426.2362904,698.957,1.094517,0.540873739,3.430347518,1822.802212,3.335526316,0.787371844,338,0.041197869,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+29/05/2014,5.45313,4.63473,4.82975,4.87396,0.7251802,3.121378,6.779,0.175,97.233,3.1,426.2362904,698.957,1.094517,0.540873739,2.553046908,1822.802212,3.335526316,0.787371844,338,0.041444233,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+30/05/2014,12.3316,11.7477,11.6725,11.5504,0.7252525,3.134856,9.798,1.925,97.671,3.9,426.2362904,698.957,1.094517,0.540873739,6.476616591,1822.802212,3.335526316,0.787371844,338,0.041630925,3.652859642,0.839012704,0.571806447,(2.781767795733798+0j)
+31/05/2014,11.8503,16.3325,11.4951,15.5453,0.6698182,2.447662,12.016,4.91,97.67,0,426.2362904,698.957,1.094517,0.540873739,9.657070232,1822.802212,3.335526316,0.787371844,338,0.041630498,3.652859642,0.839012704,0.571806447,(5.088274849931548+0j)
+01/06/2014,13.1603,13.4902,12.6361,13.1119,0.7417813,3.225458,11.054,4.654,97.651,0,426.2362904,698.957,1.094517,0.540873739,9.350291554,1822.802212,3.335526316,0.787371844,338,0.0416224,3.652859642,0.839012704,0.571806447,(4.8807125270938+0j)
+02/06/2014,10.1378,12.311,9.91056,12.3514,0.7488278,3.257499,11.478,4.441,97.544,0,426.2362904,698.957,1.094517,0.540873739,9.399230919,1822.802212,3.335526316,0.787371844,338,0.041576793,3.652859642,0.839012704,0.571806447,(4.913983911606863+0j)
+03/06/2014,7.3273,8.17463,6.91954,8.29571,0.7568099,3.291339,13.197,5.114,97.22,0,426.2362904,698.957,1.094517,0.540873739,10.23130757,1822.802212,3.335526316,0.787371844,338,0.041438692,3.652859642,0.839012704,0.571806447,(5.470834880580126+0j)
+04/06/2014,5.45724,2.92404,5.43402,1.99819,0.7653039,3.327114,15.512,7.656,96.767,0,426.2362904,698.957,1.094517,0.540873739,10.66623116,1822.802212,3.335526316,0.787371844,338,0.041245607,3.652859642,0.839012704,0.571806447,(5.755960528012599+0j)
+05/06/2014,5.7142,5.54755,5.3916,5.10532,0.7734254,3.364692,14.626,6.784,97.088,0,426.2362904,698.957,1.094517,0.540873739,9.666768754,1822.802212,3.335526316,0.787371844,338,0.041382429,3.652859642,0.839012704,0.571806447,(5.094798797967457+0j)
+06/06/2014,3.18771,4.77993,2.78762,1.61537,0.7785762,3.382703,15.671,9.339,97.571,0,426.2362904,698.957,1.094517,0.540873739,10.74310114,1822.802212,3.335526316,0.787371844,338,0.041588301,3.652859642,0.839012704,0.571806447,(5.805976855930421+0j)
+07/06/2014,3.74519,3.74441,3.46561,1.9334,0.7813036,3.391179,22.472,16.211,97.491,0,426.2362904,698.957,1.094517,0.540873739,11.18296729,1822.802212,3.335526316,0.787371844,338,0.041554202,3.652859642,0.839012704,0.571806447,(6.090163385496348+0j)
+08/06/2014,3.51155,3.9038,3.53225,2.61561,0.7808965,3.384429,25.718,20.579,97.678,0,426.2362904,698.957,1.094517,0.540873739,11.23604055,1822.802212,3.335526316,0.787371844,338,0.041633908,3.652859642,0.839012704,0.571806447,(6.124231092502081+0j)
+09/06/2014,3.85381,5.44571,3.93064,3.32044,0.7773936,3.363012,25.135,17.478,97.66,0,426.2362904,698.957,1.094517,0.540873739,12.09607609,1822.802212,3.335526316,0.787371844,338,0.041626236,3.652859642,0.839012704,0.571806447,(6.670321538631241+0j)
+10/06/2014,3.66216,6.13944,3.86687,3.6338,0.7704015,3.328789,24.716,15.375,97.637,0,426.2362904,698.957,1.094517,0.540873739,11.72791114,1822.802212,3.335526316,0.787371844,338,0.041616433,3.652859642,0.839012704,0.571806447,(6.43786684360842+0j)
+11/06/2014,5.03554,5.6313,5.21042,5.50058,0.7617179,3.287574,21.172,5.553,97.92,0,426.2362904,698.957,1.094517,0.540873739,11.59156066,1822.802212,3.335526316,0.787371844,338,0.041737058,3.652859642,0.839012704,0.571806447,(6.351291183513279+0j)
+12/06/2014,6.29705,6.28527,6.39632,6.10172,0.7525377,3.247809,17.536,6.521,98.139,0,426.2362904,698.957,1.094517,0.540873739,10.88559872,1822.802212,3.335526316,0.787371844,338,0.041830403,3.652859642,0.839012704,0.571806447,(5.898410308190442+0j)
+13/06/2014,5.50223,5.08303,5.53293,5.27843,0.7427376,3.209716,13.396,3.872,97.612,0.2,426.2362904,698.957,1.094517,0.540873739,8.425895145,1822.802212,3.335526316,0.787371844,338,0.041605777,3.652859642,0.839012704,0.571806447,(4.23953720834247+0j)
+14/06/2014,4.64665,4.92245,4.80177,4.9935,0.7342655,3.183783,12.238,2.212,97.416,4.5,426.2362904,698.957,1.094517,0.540873739,7.098175935,1822.802212,3.335526316,0.787371844,338,0.041522234,3.652859642,0.839012704,0.571806447,(3.265882890356611+0j)
+15/06/2014,6.06279,7.47279,6.54217,7.56927,0.7275141,3.170919,13.218,5.133,97.753,0.1,426.2362904,698.957,1.094517,0.540873739,9.973790603,1822.802212,3.335526316,0.787371844,338,0.041665876,3.652859642,0.839012704,0.571806447,(5.3001858476768655+0j)
+16/06/2014,7.39381,7.77783,7.47131,7.82508,0.7222268,3.16734,13.736,5.764,97.577,0,426.2362904,698.957,1.094517,0.540873739,9.888884706,1822.802212,3.335526316,0.787371844,338,0.041590859,3.652859642,0.839012704,0.571806447,(5.243603190049263+0j)
+17/06/2014,8.07793,7.93238,8.18311,7.86378,0.7136705,3.14401,13.749,4.139,97.628,0,426.2362904,698.957,1.094517,0.540873739,9.468262908,1822.802212,3.335526316,0.787371844,338,0.041612597,3.652859642,0.839012704,0.571806447,(4.960810494666325+0j)
+18/06/2014,8.88299,9.83483,8.99896,9.83717,0.7093971,3.13357,15.257,7.529,97.603,0,426.2362904,698.957,1.094517,0.540873739,11.67871729,1822.802212,3.335526316,0.787371844,338,0.041601941,3.652859642,0.839012704,0.571806447,(6.406662528314168+0j)
+19/06/2014,7.49882,7.06334,7.56073,7.06449,0.7036545,3.106491,13.542,3.289,97.29,0,426.2362904,698.957,1.094517,0.540873739,7.491749319,1822.802212,3.335526316,0.787371844,338,0.041468529,3.652859642,0.839012704,0.571806447,(3.562211788064182+0j)
+20/06/2014,6.50198,7.62601,6.50814,7.67005,0.6962664,3.060369,12.298,2.98,97.114,1.9,426.2362904,698.957,1.094517,0.540873739,7.493553301,1822.802212,3.335526316,0.787371844,338,0.041393511,3.652859642,0.839012704,0.571806447,(3.5635536722186485+0j)
+21/06/2014,7.11636,6.85962,7.1442,6.89589,0.6859514,2.981438,12.23,3.608,97.329,0,426.2362904,698.957,1.094517,0.540873739,6.538630582,1822.802212,3.335526316,0.787371844,338,0.041485152,3.652859642,0.839012704,0.571806447,(2.8310499799560227+0j)
+22/06/2014,9.32442,8.50003,9.3922,8.47617,0.6769531,2.901361,13.414,4.341,97.466,1,426.2362904,698.957,1.094517,0.540873739,8.004504251,1822.802212,3.335526316,0.787371844,338,0.041543546,3.652859642,0.839012704,0.571806447,(3.9381332840368333+0j)
+23/06/2014,11.338,11.881,11.3334,11.7612,0.6679601,2.81427,12.678,5.107,97.685,0,426.2362904,698.957,1.094517,0.540873739,10.36660055,1822.802212,3.335526316,0.787371844,338,0.041636892,3.652859642,0.839012704,0.571806447,(5.55993144277486+0j)
+24/06/2014,11.4166,11.6421,11.4452,11.4349,0.6599401,2.728205,12.682,4.207,97.348,0,426.2362904,698.957,1.094517,0.540873739,10.18744085,1822.802212,3.335526316,0.787371844,338,0.04149325,3.652859642,0.839012704,0.571806447,(5.441865598412587+0j)
+25/06/2014,6.45259,7.29777,6.46715,7.11493,0.6552128,2.659865,11.221,1.176,96.923,11.8,426.2362904,698.957,1.094517,0.540873739,5.560358459,1822.802212,3.335526316,0.787371844,338,0.0413121,3.652859642,0.839012704,0.571806447,(2.023400394807372+0j)
+26/06/2014,9.03369,9.93992,8.98622,9.65231,0.6531162,2.607136,11.621,2.006,97.316,5.3,426.2362904,698.957,1.094517,0.540873739,7.194256339,1822.802212,3.335526316,0.787371844,338,0.041479611,3.652859642,0.839012704,0.571806447,(3.3388999966882+0j)
+27/06/2014,13.3281,14.7894,13.5071,14.3682,0.6541675,2.576778,14.792,6.28,97.339,0.366,426.2362904,698.957,1.094517,0.540873739,10.75334821,1822.802212,3.335526316,0.787371844,338,0.041489414,3.652859642,0.839012704,0.571806447,(5.812636022179238+0j)
+28/06/2014,12.5794,12.4643,12.6817,12.2009,0.6582782,2.570223,17.332,6.608,96.993,1.538,426.2362904,698.957,1.094517,0.540873739,8.842880705,1822.802212,3.335526316,0.787371844,338,0.041341937,3.652859642,0.839012704,0.571806447,(4.531909287116682+0j)
+29/06/2014,8.6396,8.43772,8.65894,8.37381,0.6623866,2.560767,15.476,2.364,96.537,12.228,426.2362904,698.957,1.094517,0.540873739,5.494503553,1822.802212,3.335526316,0.787371844,338,0.041147573,3.652859642,0.839012704,0.571806447,(1.9664247082823836+0j)
+30/06/2014,11.095,12.1975,11.0778,12.2463,0.7364235,3.195909,12.994,1.664,97.014,3.676,426.2362904,698.957,1.094517,0.540873739,7.360337997,1822.802212,3.335526316,0.787371844,338,0.041350887,3.652859642,0.839012704,0.571806447,(3.4640710591623094+0j)
+01/07/2014,13.7313,15.0458,13.6567,15.1053,0.6796783,2.647779,13.551,4.786,97.497,0.548,426.2362904,698.957,1.094517,0.540873739,9.637816893,1822.802212,3.335526316,0.787371844,338,0.04155676,3.652859642,0.839012704,0.571806447,(5.075316901954363+0j)
+02/07/2014,14.634,16.6708,14.4071,16.7345,0.6872337,2.694345,13.93,6.266,97.736,0,426.2362904,698.957,1.094517,0.540873739,11.34569888,1822.802212,3.335526316,0.787371844,338,0.04165863,3.652859642,0.839012704,0.571806447,(6.194476893431152+0j)
+03/07/2014,15.7751,16.1196,15.6779,16.1802,0.6922776,2.727633,16.29,9.269,97.985,0,426.2362904,698.957,1.094517,0.540873739,11.91010198,1822.802212,3.335526316,0.787371844,338,0.041764763,3.652859642,0.839012704,0.571806447,(6.553133020009506+0j)
+04/07/2014,16.7448,12.7478,16.7089,12.8238,0.6932983,2.744392,21.398,14.463,97.282,0.076,426.2362904,698.957,1.094517,0.540873739,12.04114796,1822.802212,3.335526316,0.787371844,338,0.041465119,3.652859642,0.839012704,0.571806447,(6.635757795349236+0j)
+05/07/2014,11.0367,10.8853,10.9538,10.9059,0.6907715,2.73862,21.239,9.855,96.663,1.649,426.2362904,698.957,1.094517,0.540873739,8.271962915,1822.802212,3.335526316,0.787371844,338,0.041201279,3.652859642,0.839012704,0.571806447,(4.130165787069638+0j)
+06/07/2014,16.8476,13.5351,16.8716,13.546,0.6848236,2.709923,22.315,10.382,97.045,0.004,426.2362904,698.957,1.094517,0.540873739,12.02768878,1822.802212,3.335526316,0.787371844,338,0.041364101,3.652859642,0.839012704,0.571806447,(6.627282437085325+0j)
+07/07/2014,15.7961,15.2988,15.603,15.3294,0.676111,2.657996,21.458,8.409,97.258,3.19,426.2362904,698.957,1.094517,0.540873739,11.88534389,1822.802212,3.335526316,0.787371844,338,0.041454889,3.652859642,0.839012704,0.571806447,(6.5374966606708425+0j)
+08/07/2014,8.86512,8.79744,8.73588,8.83419,0.6647587,2.589278,19.034,1.795,96.471,17.165,426.2362904,698.957,1.094517,0.540873739,6.840059522,1822.802212,3.335526316,0.787371844,338,0.041119441,3.652859642,0.839012704,0.571806447,(3.0674099521858715+0j)
+09/07/2014,9.72597,8.68061,9.43114,8.672,0.6533314,2.517058,16.164,2.341,96.207,17.741,426.2362904,698.957,1.094517,0.540873739,6.427677225,1822.802212,3.335526316,0.787371844,338,0.041006915,3.652859642,0.839012704,0.571806447,(2.7427107976936593+0j)
+10/07/2014,8.60848,6.62485,8.2919,6.5492,0.6428514,2.448418,13.19,1.09,96.553,10.276,426.2362904,698.957,1.094517,0.540873739,4.621590707,1822.802212,3.335526316,0.787371844,338,0.041154393,3.652859642,0.839012704,0.571806447,(1.1715768946324079+0j)
+11/07/2014,11.6791,11.2609,11.5289,11.0702,0.6359991,2.412529,15.368,2.861,96.856,5.4,426.2362904,698.957,1.094517,0.540873739,8.193221094,1822.802212,3.335526316,0.787371844,338,0.041283542,3.652859642,0.839012704,0.571806447,(4.0738993503733365+0j)
+12/07/2014,13.8735,12.8843,13.7691,12.8077,0.6319076,2.385393,13.788,2.421,96.874,0.8,426.2362904,698.957,1.094517,0.540873739,8.329170058,1822.802212,3.335526316,0.787371844,338,0.041291214,3.652859642,0.839012704,0.571806447,(4.170907545536759+0j)
+13/07/2014,13.9171,14.04,13.9512,14.4167,0.6311434,2.382522,15.53,5.022,96.739,0,426.2362904,698.957,1.094517,0.540873739,9.18954491,1822.802212,3.335526316,0.787371844,338,0.041233672,3.652859642,0.839012704,0.571806447,(4.770984678103281+0j)
+14/07/2014,13.4766,13.8727,13.8433,14.5329,0.6337983,2.405829,18.548,5.897,96.994,0,426.2362904,698.957,1.094517,0.540873739,9.804911903,1822.802212,3.335526316,0.787371844,338,0.041342363,3.652859642,0.839012704,0.571806447,(5.187481526991617+0j)
+15/07/2014,15.9486,14.53,16.0352,15.4274,0.6349208,2.429604,19.214,6.791,97.696,0.8,426.2362904,698.957,1.094517,0.540873739,11.10250066,1822.802212,3.335526316,0.787371844,338,0.041641581,3.652859642,0.839012704,0.571806447,(6.038423525761578+0j)
+16/07/2014,16.2363,13.847,16.3543,14.8865,0.6427069,2.502376,19.348,7.252,97.883,0,426.2362904,698.957,1.094517,0.540873739,11.08225535,1822.802212,3.335526316,0.787371844,338,0.041721287,3.652859642,0.839012704,0.571806447,(6.0253888608458785+0j)
+17/07/2014,13.0278,11.26,13.2771,12.3556,0.6505874,2.583581,20.242,7.779,97.894,0,426.2362904,698.957,1.094517,0.540873739,9.447044916,1822.802212,3.335526316,0.787371844,338,0.041725975,3.652859642,0.839012704,0.571806447,(4.9464305984921575+0j)
+18/07/2014,17.0624,16.1722,17.5744,17.3708,0.6573229,2.664069,20.884,11.554,97.759,0,426.2362904,698.957,1.094517,0.540873739,11.49779885,1822.802212,3.335526316,0.787371844,338,0.041668434,3.652859642,0.839012704,0.571806447,(6.291597412719096+0j)
+19/07/2014,17.2038,18.9255,17.3821,19.7493,0.6608348,2.728741,22.505,13.678,97.429,0,426.2362904,698.957,1.094517,0.540873739,11.60065974,1822.802212,3.335526316,0.787371844,338,0.041527776,3.652859642,0.839012704,0.571806447,(6.357077142257407+0j)
+20/07/2014,17.1804,18.1783,17.3777,18.7712,0.6595559,2.757965,23.601,14.547,96.936,0,426.2362904,698.957,1.094517,0.540873739,11.33381748,1822.802212,3.335526316,0.787371844,338,0.041317641,3.652859642,0.839012704,0.571806447,(6.186875065682656+0j)
+21/07/2014,11.139,7.99842,11.3643,8.39106,0.65355,2.751748,20.659,4.26,96.781,0,426.2362904,698.957,1.094517,0.540873739,7.578001133,1822.802212,3.335526316,0.787371844,338,0.041251574,3.652859642,0.839012704,0.571806447,(3.6262107055861668+0j)
+22/07/2014,16.5051,13.9027,16.6518,14.3667,0.6430465,2.707457,21.167,9.86,97.224,0,426.2362904,698.957,1.094517,0.540873739,11.26464412,1822.802212,3.335526316,0.787371844,338,0.041440397,3.652859642,0.839012704,0.571806447,(6.142572759983872+0j)
+23/07/2014,16.316,16.1176,16.4355,16.5209,0.6277614,2.621035,19.022,9.369,97.46,0,426.2362904,698.957,1.094517,0.540873739,11.12386003,1822.802212,3.335526316,0.787371844,338,0.041540989,3.652859642,0.839012704,0.571806447,(6.052168026966049+0j)
+24/07/2014,10.0818,8.3408,10.116,8.55251,0.6111637,2.508858,14.9,1.508,97.267,8.8,426.2362904,698.957,1.094517,0.540873739,5.92682631,1822.802212,3.335526316,0.787371844,338,0.041458725,3.652859642,0.839012704,0.571806447,(2.334009466452443+0j)
+25/07/2014,10.6167,9.82252,10.7158,9.87817,0.5950054,2.388246,17.124,1.957,97.126,8.1,426.2362904,698.957,1.094517,0.540873739,6.891820789,1822.802212,3.335526316,0.787371844,338,0.041398626,3.652859642,0.839012704,0.571806447,(3.1074898903085306+0j)
+26/07/2014,15.9094,16.7196,16.025,16.8748,0.5808218,2.271482,19.87,8.193,97.137,0,426.2362904,698.957,1.094517,0.540873739,10.50444963,1822.802212,3.335526316,0.787371844,338,0.041403315,3.652859642,0.839012704,0.571806447,(5.65033320835473+0j)
+27/07/2014,11.1458,11.9194,11.3724,12.2462,0.5674135,2.160358,19.868,4.93,97.218,27.9,426.2362904,698.957,1.094517,0.540873739,7.585675124,1822.802212,3.335526316,0.787371844,338,0.04143784,3.652859642,0.839012704,0.571806447,(3.6318892113317243+0j)
+28/07/2014,13.9597,13.8091,13.786,14.7495,0.558765,2.071062,19.653,3.829,97.055,5.2,426.2362904,698.957,1.094517,0.540873739,8.983302866,1822.802212,3.335526316,0.787371844,338,0.041368363,3.652859642,0.839012704,0.571806447,(4.629165464173142+0j)
+29/07/2014,11.6365,10.7566,11.682,12.4767,0.5523003,2.00081,19.517,3.435,96.655,5.4,426.2362904,698.957,1.094517,0.540873739,7.594762894,1822.802212,3.335526316,0.787371844,338,0.041197869,3.652859642,0.839012704,0.571806447,(3.6386106044527176+0j)
+30/07/2014,8.77134,7.3061,8.83147,9.71758,0.5472123,1.946616,18.622,2.299,96.66,0.1,426.2362904,698.957,1.094517,0.540873739,5.73232994,1822.802212,3.335526316,0.787371844,338,0.0412,3.652859642,0.839012704,0.571806447,(2.170480446418943+0j)
+31/07/2014,12.6144,11.4856,12.8078,14.0069,0.6710632,2.601065,17.697,4.757,97.219,2.1,426.2362904,698.957,1.094517,0.540873739,8.27243229,1822.802212,3.335526316,0.787371844,338,0.041438266,3.652859642,0.839012704,0.571806447,(4.130500530521282+0j)
+01/08/2014,13.2586,11.2575,13.5995,13.8441,0.5482445,1.854889,17.574,5.732,97.172,0,426.2362904,698.957,1.094517,0.540873739,8.526985981,1822.802212,3.335526316,0.787371844,338,0.041418233,3.652859642,0.839012704,0.571806447,(4.3109288515931725+0j)
+02/08/2014,14.8644,12.6801,15.4897,15.5698,0.5464924,1.838604,22.095,7.709,96.809,5.9,426.2362904,698.957,1.094517,0.540873739,10.15062605,1822.802212,3.335526316,0.787371844,338,0.041263509,3.652859642,0.839012704,0.571806447,(5.417522165878954+0j)
+03/08/2014,12.2846,11.0351,12.8492,13.3978,0.5455098,1.823818,19.497,4.233,96.901,9.6,426.2362904,698.957,1.094517,0.540873739,8.684480934,1822.802212,3.335526316,0.787371844,338,0.041302723,3.652859642,0.839012704,0.571806447,(4.42149243566844+0j)
+04/08/2014,10.4183,9.39978,10.5701,10.1719,0.5461722,1.808433,17.544,2.05,97.246,3,426.2362904,698.957,1.094517,0.540873739,6.80384982,1822.802212,3.335526316,0.787371844,338,0.041449774,3.652859642,0.839012704,0.571806447,(3.039286020412372+0j)
+05/08/2014,12.0286,12.3798,12.9202,12.5212,0.5481419,1.799664,17.668,3.427,97.48,1.6,426.2362904,698.957,1.094517,0.540873739,7.832475653,1822.802212,3.335526316,0.787371844,338,0.041549514,3.652859642,0.839012704,0.571806447,(3.81319945650295+0j)
+06/08/2014,13.159,13.3733,13.8687,13.6252,0.5513867,1.793813,18.186,4.801,97.533,0.4,426.2362904,698.957,1.094517,0.540873739,8.297128177,1822.802212,3.335526316,0.787371844,338,0.041572104,3.652859642,0.839012704,0.571806447,(4.148102003337572+0j)
+07/08/2014,14.289,12.9033,14.8445,13.1951,0.555281,1.789886,18.125,5.551,97.303,0,426.2362904,698.957,1.094517,0.540873739,8.459837146,1822.802212,3.335526316,0.787371844,338,0.04147407,3.652859642,0.839012704,0.571806447,(4.263545273815544+0j)
+08/08/2014,15.0282,15.1388,15.9503,15.346,0.5582674,1.78123,18.464,6.581,97.271,0,426.2362904,698.957,1.094517,0.540873739,9.647134195,1822.802212,3.335526316,0.787371844,338,0.04146043,3.652859642,0.839012704,0.571806447,(5.081588782188004+0j)
+09/08/2014,14.3517,13.4402,14.9861,13.6488,0.5610899,1.778947,19.405,8.271,97.005,0,426.2362904,698.957,1.094517,0.540873739,9.362608394,1822.802212,3.335526316,0.787371844,338,0.041347051,3.652859642,0.839012704,0.571806447,(4.889091976583416+0j)
+10/08/2014,15.4567,14.3077,15.9387,14.4119,0.5627376,1.774606,20.699,9.959,96.981,0,426.2362904,698.957,1.094517,0.540873739,9.83151922,1822.802212,3.335526316,0.787371844,338,0.041336822,3.652859642,0.839012704,0.571806447,(5.205281555542196+0j)
+11/08/2014,11.1454,10.8089,11.4006,10.8407,0.5633211,1.768484,17.996,6.167,96.99,1.1,426.2362904,698.957,1.094517,0.540873739,7.306827059,1822.802212,3.335526316,0.787371844,338,0.041340658,3.652859642,0.839012704,0.571806447,(3.423882727600673+0j)
+12/08/2014,12.3884,12.5836,12.7434,12.5669,0.5633866,1.759866,15.754,6.261,97.077,0,426.2362904,698.957,1.094517,0.540873739,7.833329575,1822.802212,3.335526316,0.787371844,338,0.04137774,3.652859642,0.839012704,0.571806447,(3.8138224698335272+0j)
+13/08/2014,10.2095,9.61838,10.2313,9.69022,0.5618922,1.75287,15.253,4.071,96.562,4.3,426.2362904,698.957,1.094517,0.540873739,5.949565528,1822.802212,3.335526316,0.787371844,338,0.041158229,3.652859642,0.839012704,0.571806447,(2.352942169212554+0j)
+14/08/2014,11.738,11.1505,11.6176,11.4937,0.5599108,1.745963,15.561,4.517,96.797,1.4,426.2362904,698.957,1.094517,0.540873739,7.345932179,1822.802212,3.335526316,0.787371844,338,0.041258394,3.652859642,0.839012704,0.571806447,(3.4532648686080396+0j)
+15/08/2014,11.1038,10.5139,11.0167,10.9477,0.5576456,1.740349,14.191,3.43,96.956,3.3,426.2362904,698.957,1.094517,0.540873739,7.340961333,1822.802212,3.335526316,0.787371844,338,0.041326166,3.652859642,0.839012704,0.571806447,(3.449533886345997+0j)
+16/08/2014,8.64656,8.83673,8.53075,9.23354,0.5562215,1.742229,13.524,2.437,97.268,2.2,426.2362904,698.957,1.094517,0.540873739,6.300329691,1822.802212,3.335526316,0.787371844,338,0.041459151,3.652859642,0.839012704,0.571806447,(2.6403772565014716+0j)
+17/08/2014,11.446,10.4829,11.4461,11.0126,0.5545997,1.744499,15.419,5.406,97.051,0,426.2362904,698.957,1.094517,0.540873739,7.826967571,1822.802212,3.335526316,0.787371844,338,0.041366658,3.652859642,0.839012704,0.571806447,(3.8091801161790624+0j)
+18/08/2014,10.6571,9.56405,10.6925,10.2237,0.5537239,1.750742,14.494,5.052,96.573,1.7,426.2362904,698.957,1.094517,0.540873739,7.157011752,1822.802212,3.335526316,0.787371844,338,0.041162917,3.652859642,0.839012704,0.571806447,(3.3106493216894095+0j)
+19/08/2014,4.84339,8.72132,4.92576,9.21286,0.553765,1.760435,14.484,6.36,96.88,0.2,426.2362904,698.957,1.094517,0.540873739,7.598478304,1822.802212,3.335526316,0.787371844,338,0.041293772,3.652859642,0.839012704,0.571806447,(3.6413575372444544+0j)
+20/08/2014,6.1001,4.22836,6.16772,4.3237,0.5541921,1.769891,13.113,5.877,97.257,0.1,426.2362904,698.957,1.094517,0.540873739,7.438890959,1822.802212,3.335526316,0.787371844,338,0.041454463,3.652859642,0.839012704,0.571806447,(3.52282930470394+0j)
+21/08/2014,5.72356,2.05403,5.77769,1.97696,0.5562633,1.784832,12.829,4.982,97.342,0,426.2362904,698.957,1.094517,0.540873739,7.632889679,1822.802212,3.335526316,0.787371844,338,0.041490693,3.652859642,0.839012704,0.571806447,(3.6667711513597743+0j)
+22/08/2014,4.81455,2.63335,4.71962,2.74415,0.5588148,1.799962,12.736,5.813,97.193,0,426.2362904,698.957,1.094517,0.540873739,7.478629452,1822.802212,3.335526316,0.787371844,338,0.041427184,3.652859642,0.839012704,0.571806447,(3.5524483099491584+0j)
+23/08/2014,4.44366,2.98683,4.48727,2.83016,0.5615351,1.813954,13.191,4.242,97.057,2,426.2362904,698.957,1.094517,0.540873739,6.112036982,1822.802212,3.335526316,0.787371844,338,0.041369216,3.652859642,0.839012704,0.571806447,(2.4871335055812143+0j)
+24/08/2014,4.12652,3.99748,4.1018,3.77889,0.5647773,1.829688,11.035,2.732,97.333,0.4,426.2362904,698.957,1.094517,0.540873739,6.898052726,1822.802212,3.335526316,0.787371844,338,0.041486857,3.652859642,0.839012704,0.571806447,(3.112305770983486+0j)
+25/08/2014,4.19551,4.19026,4.21364,3.95347,0.5673465,1.837077,12.199,4.465,97.269,0,426.2362904,698.957,1.094517,0.540873739,7.495758796,1822.802212,3.335526316,0.787371844,338,0.041459578,3.652859642,0.839012704,0.571806447,(3.565194025448946+0j)
+26/08/2014,3.87783,2.39101,3.99895,2.0101,0.5694481,1.840336,11.805,1.155,96.55,4.7,426.2362904,698.957,1.094517,0.540873739,3.998948973,1822.802212,3.335526316,0.787371844,338,0.041153114,3.652859642,0.839012704,0.571806447,(0.5482341933527015+0j)
+27/08/2014,5.66645,4.80418,5.88172,4.58426,0.571153,1.839722,12.649,3.507,97.138,0,426.2362904,698.957,1.094517,0.540873739,8.14926954,1822.802212,3.335526316,0.787371844,338,0.041403741,3.652859642,0.839012704,0.571806447,(4.042396550782158+0j)
+28/08/2014,6.53269,5.45187,6.80947,5.36073,0.5726251,1.834359,13.233,6.403,97.523,0,426.2362904,698.957,1.094517,0.540873739,9.097711497,1822.802212,3.335526316,0.787371844,338,0.041567842,3.652859642,0.839012704,0.571806447,(4.707983834489128+0j)
+29/08/2014,6.29327,4.37618,6.67094,4.34619,0.5733601,1.826148,16.971,5.153,97.336,0.4,426.2362904,698.957,1.094517,0.540873739,6.143027012,1822.802212,3.335526316,0.787371844,338,0.041488136,3.652859642,0.839012704,0.571806447,(2.512519100471447+0j)
+30/08/2014,7.97634,6.67501,8.37252,6.72564,0.5741444,1.817571,16.045,4.419,97.436,0.6,426.2362904,698.957,1.094517,0.540873739,8.183635674,1822.802212,3.335526316,0.787371844,338,0.041530759,3.652859642,0.839012704,0.571806447,(4.06703482466021+0j)
+31/08/2014,5.16084,4.7153,5.41454,4.90451,0.5503779,1.871114,13.995,1.609,97.113,6.4,426.2362904,698.957,1.094517,0.540873739,4.749593104,1822.802212,3.335526316,0.787371844,338,0.041393085,3.652859642,0.839012704,0.571806447,(1.293277199840174+0j)
+01/09/2014,4.83391,4.48976,5.00784,4.60605,0.5971166,1.927916,12.985,1.376,97.422,0.2,426.2362904,698.957,1.094517,0.540873739,4.143468264,1822.802212,3.335526316,0.787371844,338,0.041524792,3.652859642,0.839012704,0.571806447,(0.698005003175648+0j)
+02/09/2014,2.47949,2.64237,2.56008,2.72134,0.5986344,1.929709,12.398,0.47,97.722,0.2,426.2362904,698.957,1.094517,0.540873739,2.395103504,1822.802212,3.335526316,0.787371844,338,0.041652663,3.652859642,0.839012704,0.571806447,(6.661338147750939e-16+0j)
+03/09/2014,5.23013,5.2077,5.27731,5.33909,0.5982834,1.92249,13.087,1.323,97.99,0.2,426.2362904,698.957,1.094517,0.540873739,4.579711187,1822.802212,3.335526316,0.787371844,338,0.041766894,3.652859642,0.839012704,0.571806447,(1.1313235193904827+0j)
+04/09/2014,6.67362,7.45519,6.71562,7.61225,0.5959059,1.905201,14.195,1.479,97.776,0,426.2362904,698.957,1.094517,0.540873739,5.974860857,1822.802212,3.335526316,0.787371844,338,0.04167568,3.652859642,0.839012704,0.571806447,(2.3739586643893142+0j)
+05/09/2014,8.77898,11.0708,8.86662,11.1993,0.5945744,1.882897,17.567,5.704,97.329,0,426.2362904,698.957,1.094517,0.540873739,8.000144158,1822.802212,3.335526316,0.787371844,338,0.041485152,3.652859642,0.839012704,0.571806447,(3.934980897915489+0j)
+06/09/2014,6.96863,8.66169,7.09572,8.9078,0.5916828,1.856377,17.941,4.373,97.092,0,426.2362904,698.957,1.094517,0.540873739,6.435961969,1822.802212,3.335526316,0.787371844,338,0.041384134,3.652859642,0.839012704,0.571806447,(2.749332958287362+0j)
+07/09/2014,7.72561,8.53606,7.8552,8.59034,0.5901169,1.831616,16.685,3.288,97.155,0,426.2362904,698.957,1.094517,0.540873739,6.456145074,1822.802212,3.335526316,0.787371844,338,0.041410987,3.652859642,0.839012704,0.571806447,(2.765447998979506+0j)
+08/09/2014,6.47477,6.79816,6.53914,6.79237,0.5910315,1.813522,16.259,1.606,97.391,0,426.2362904,698.957,1.094517,0.540873739,5.101546537,1822.802212,3.335526316,0.787371844,338,0.041511579,3.652859642,0.839012704,0.571806447,(1.6182984946382697+0j)
+09/09/2014,8.85219,9.63987,8.89745,9.62152,0.5951114,1.803629,14.409,3.421,97.512,0,426.2362904,698.957,1.094517,0.540873739,6.311046134,1822.802212,3.335526316,0.787371844,338,0.041563153,3.652859642,0.839012704,0.571806447,(2.6490285317599276+0j)
+10/09/2014,5.69131,6.02947,5.72645,6.01683,0.6015468,1.803562,12.581,2.399,97.413,0,426.2362904,698.957,1.094517,0.540873739,3.898404987,1822.802212,3.335526316,0.787371844,338,0.041520956,3.652859642,0.839012704,0.571806447,(0.4419991753905874+0j)
+11/09/2014,7.66732,7.67163,7.76081,7.70784,0.6102827,1.812472,13.069,2.203,97.325,14,426.2362904,698.957,1.094517,0.540873739,5.17598934,1822.802212,3.335526316,0.787371844,338,0.041483447,3.652859642,0.839012704,0.571806447,(1.685375567025574+0j)
+12/09/2014,2.37374,1.80706,2.399,1.80087,0.6198737,1.826151,14.143,0.175,97.274,20.8,426.2362904,698.957,1.094517,0.540873739,1.263179079,1822.802212,3.335526316,0.787371844,338,0.041461709,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-16+0j)
+13/09/2014,4.66707,3.87308,4.65469,3.89722,0.626643,1.821186,15.643,0.351,97.658,0.7,426.2362904,698.957,1.094517,0.540873739,2.964679335,1822.802212,3.335526316,0.787371844,338,0.041625384,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-15+0j)
+14/09/2014,2.88958,1.7565,2.89936,1.75799,0.6321934,1.826847,14.92,0.203,97.599,12.1,426.2362904,698.957,1.094517,0.540873739,1.344914153,1822.802212,3.335526316,0.787371844,338,0.041600236,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-16+0j)
+15/09/2014,10.3176,8.54501,10.3918,8.46098,0.6334079,1.818422,17.078,2.549,97.554,0.1,426.2362904,698.957,1.094517,0.540873739,5.706695304,1822.802212,3.335526316,0.787371844,338,0.041581055,3.652859642,0.839012704,0.571806447,(2.148708432684723+0j)
+16/09/2014,10.3271,8.96074,10.444,8.72707,0.6300877,1.796064,16.632,4.361,97.555,0,426.2362904,698.957,1.094517,0.540873739,5.922109944,1822.802212,3.335526316,0.787371844,338,0.041581481,3.652859642,0.839012704,0.571806447,(2.330077848907402+0j)
+17/09/2014,9.97962,10.4818,10.1489,10.0558,0.6266632,1.773739,15.069,4.804,97.38,0,426.2362904,698.957,1.094517,0.540873739,6.561341524,1822.802212,3.335526316,0.787371844,338,0.04150689,3.652859642,0.839012704,0.571806447,(2.8490405891095407+0j)
+18/09/2014,9.96589,9.97463,10.3921,9.44628,0.6180463,1.738625,14.894,3.767,97.219,0,426.2362904,698.957,1.094517,0.540873739,6.338004067,1822.802212,3.335526316,0.787371844,338,0.041438266,3.652859642,0.839012704,0.571806447,(2.6707587345302466+0j)
+19/09/2014,7.83508,7.68682,7.93094,7.20423,0.6102361,1.706398,16.233,3.597,97.157,25,426.2362904,698.957,1.094517,0.540873739,4.738747159,1822.802212,3.335526316,0.787371844,338,0.041411839,3.652859642,0.839012704,0.571806447,(1.2830412760564125+0j)
+20/09/2014,8.46526,8.61409,8.55323,8.17194,0.6050413,1.681873,17.491,2.556,97.13,1.6,426.2362904,698.957,1.094517,0.540873739,5.725764352,1822.802212,3.335526316,0.787371844,338,0.041400331,3.652859642,0.839012704,0.571806447,(2.1649091362757034+0j)
+21/09/2014,4.55012,3.7231,4.59355,3.63033,0.6060046,1.672574,14.371,1.236,96.984,10,426.2362904,698.957,1.094517,0.540873739,2.639097965,1822.802212,3.335526316,0.787371844,338,0.0413381,3.652859642,0.839012704,0.571806447,(-4.440892098500626e-16+0j)
+22/09/2014,5.90563,5.35124,5.88684,5.40946,0.6102766,1.676829,9.207,1.17,96.981,10,426.2362904,698.957,1.094517,0.540873739,3.289440149,1822.802212,3.335526316,0.787371844,338,0.041336822,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+23/09/2014,6.59794,5.89542,6.57131,5.94419,0.6193673,1.695732,7.582,1.228,97.504,5.8,426.2362904,698.957,1.094517,0.540873739,3.445187671,1822.802212,3.335526316,0.787371844,338,0.041559743,3.652859642,0.839012704,0.571806447,(5.551115123125783e-15+0j)
+24/09/2014,8.22024,8.24813,8.20216,8.26787,0.6321219,1.726466,8.581,2.677,97.132,0,426.2362904,698.957,1.094517,0.540873739,4.334051295,1822.802212,3.335526316,0.787371844,338,0.041401183,3.652859642,0.839012704,0.571806447,(0.8905973854638509+0j)
+25/09/2014,5.23345,5.17553,5.23262,5.15776,0.6450125,1.753889,11.017,2.166,97.264,0.2,426.2362904,698.957,1.094517,0.540873739,3.108243478,1822.802212,3.335526316,0.787371844,338,0.041457447,3.652859642,0.839012704,0.571806447,(-1.3322676295501878e-15+0j)
+26/09/2014,3.55128,3.52274,3.55481,3.48688,0.6604117,1.79424,11.51,0.584,97.799,7.5,426.2362904,698.957,1.094517,0.540873739,2.024412978,1822.802212,3.335526316,0.787371844,338,0.041685483,3.652859642,0.839012704,0.571806447,(-4.440892098500626e-16+0j)
+27/09/2014,8.06018,8.24541,8.05807,8.17665,0.6732773,1.826803,12.488,1.995,98.364,1.7,426.2362904,698.957,1.094517,0.540873739,4.840946397,1822.802212,3.335526316,0.787371844,338,0.041926306,3.652859642,0.839012704,0.571806447,(1.37895125804225+0j)
+28/09/2014,8.72501,9.46428,8.75083,9.49302,0.6826033,1.847728,12.19,3.763,98.309,0,426.2362904,698.957,1.094517,0.540873739,5.632221398,1822.802212,3.335526316,0.787371844,338,0.041902863,3.652859642,0.839012704,0.571806447,(2.085156425215519+0j)
+29/09/2014,9.0653,9.12319,9.1211,9.41012,0.6892945,1.852501,15.619,5.451,98.08,0,426.2362904,698.957,1.094517,0.540873739,6.114089789,1822.802212,3.335526316,0.787371844,338,0.041805255,3.652859642,0.839012704,0.571806447,(2.4888171125763527+0j)
+30/09/2014,5.96268,5.28689,5.99041,5.51512,0.5931137,1.917261,14.692,1.868,98.133,0.1,426.2362904,698.957,1.094517,0.540873739,3.726249714,1822.802212,3.335526316,0.787371844,338,0.041827846,3.652859642,0.839012704,0.571806447,(0.255930348258679+0j)
+01/10/2014,7.08469,6.71025,7.1613,6.8402,0.671169,1.587862,14.117,2.052,98.315,2.3,426.2362904,698.957,1.094517,0.540873739,4.997163859,1822.802212,3.335526316,0.787371844,338,0.041905421,3.652859642,0.839012704,0.571806447,(1.5232959433722446+0j)
+02/10/2014,7.7756,6.41303,7.85537,6.16482,0.6672262,1.583673,12.896,2.087,98.529,0,426.2362904,698.957,1.094517,0.540873739,4.955006108,1822.802212,3.335526316,0.787371844,338,0.041996635,3.652859642,0.839012704,0.571806447,(1.4846032303223506+0j)
+03/10/2014,8.74526,8.72464,8.79342,8.15421,0.6626761,1.576117,10.75,2.458,98.354,0,426.2362904,698.957,1.094517,0.540873739,5.673403642,1822.802212,3.335526316,0.787371844,338,0.041922044,3.652859642,0.839012704,0.571806447,(2.1203546660131654+0j)
+04/10/2014,8.44615,8.62503,8.53848,7.9145,0.6570953,1.561911,8.33,1.992,97.829,0,426.2362904,698.957,1.094517,0.540873739,5.116887733,1822.802212,3.335526316,0.787371844,338,0.04169827,3.652859642,0.839012704,0.571806447,(1.6321670586492467+0j)
+05/10/2014,5.90732,6.35797,5.98765,5.83831,0.6517145,1.547147,9.061,1.716,97.544,0,426.2362904,698.957,1.094517,0.540873739,3.828020294,1822.802212,3.335526316,0.787371844,338,0.041576793,3.652859642,0.839012704,0.571806447,(0.3665811559273793+0j)
+06/10/2014,8.78744,9.01897,8.96018,8.66889,0.6468368,1.532411,10.295,2.088,97.257,0,426.2362904,698.957,1.094517,0.540873739,5.316887096,1822.802212,3.335526316,0.787371844,338,0.041454463,3.652859642,0.839012704,0.571806447,(1.810856260788871+0j)
+07/10/2014,7.58163,7.11777,7.60952,6.87311,0.6431838,1.518901,12.906,3.269,96.767,0,426.2362904,698.957,1.094517,0.540873739,4.168763028,1822.802212,3.335526316,0.787371844,338,0.041245607,3.652859642,0.839012704,0.571806447,(0.7238794126096286+0j)
+08/10/2014,5.07001,4.86936,5.002,4.74355,0.6406612,1.507888,14.238,2.739,96.935,1.4,426.2362904,698.957,1.094517,0.540873739,2.86487108,1822.802212,3.335526316,0.787371844,338,0.041317215,3.652859642,0.839012704,0.571806447,(-8.881784197001252e-16+0j)
+09/10/2014,8.85727,8.97219,8.95106,8.92523,0.6394851,1.499866,17.613,6.253,96.776,0,426.2362904,698.957,1.094517,0.540873739,5.661708864,1822.802212,3.335526316,0.787371844,338,0.041249443,3.652859642,0.839012704,0.571806447,(2.1103732505835615+0j)
+10/10/2014,6.45206,6.61393,6.4041,6.48106,0.639684,1.495279,14.283,2.4,97.323,0,426.2362904,698.957,1.094517,0.540873739,3.86211159,1822.802212,3.335526316,0.787371844,338,0.041482594,3.652859642,0.839012704,0.571806447,(0.40322086198545914+0j)
+11/10/2014,6.06258,6.2758,6.14897,5.86211,0.6405811,1.493216,14.17,1.81,97.141,0,426.2362904,698.957,1.094517,0.540873739,3.816886504,1822.802212,3.335526316,0.787371844,338,0.041405019,3.652859642,0.839012704,0.571806447,(0.35456948052392057+0j)
+12/10/2014,7.61436,8.03615,7.73042,7.45554,0.643826,1.496731,13.406,2.203,97.234,0,426.2362904,698.957,1.094517,0.540873739,4.872511552,1822.802212,3.335526316,0.787371844,338,0.041444659,3.652859642,0.839012704,0.571806447,(1.4083334518954802+0j)
+13/10/2014,7.95363,7.1038,8.02783,6.81425,0.647602,1.502486,13.907,2.814,96.689,0.6,426.2362904,698.957,1.094517,0.540873739,4.799553217,1822.802212,3.335526316,0.787371844,338,0.041212361,3.652859642,0.839012704,0.571806447,(1.340250222811619+0j)
+14/10/2014,6.5114,6.40099,6.58105,6.29012,0.6516148,1.509548,13.179,1.524,96.695,7.9,426.2362904,698.957,1.094517,0.540873739,4.210610879,1822.802212,3.335526316,0.787371844,338,0.041214918,3.652859642,0.839012704,0.571806447,(0.7664717379883161+0j)
+15/10/2014,5.78043,5.37126,5.86541,5.31598,0.6552729,1.512468,12.53,1.948,96.56,4.3,426.2362904,698.957,1.094517,0.540873739,3.468894478,1822.802212,3.335526316,0.787371844,338,0.041157376,3.652859642,0.839012704,0.571806447,(-2.9976021664879227e-14+0j)
+16/10/2014,5.19929,4.99487,5.25087,5.00451,0.6582276,1.517109,11.56,1.182,96.505,3.6,426.2362904,698.957,1.094517,0.540873739,3.299344517,1822.802212,3.335526316,0.787371844,338,0.041133933,3.652859642,0.839012704,0.571806447,(2.220446049250313e-15+0j)
+17/10/2014,5.08025,4.23294,5.15939,4.34525,0.6602506,1.518478,12.297,1.426,97.042,0.1,426.2362904,698.957,1.094517,0.540873739,2.754314147,1822.802212,3.335526316,0.787371844,338,0.041362822,3.652859642,0.839012704,0.571806447,(8.881784197001252e-16+0j)
+18/10/2014,7.38944,6.60464,7.41206,6.72098,0.6611365,1.516044,12.891,2.517,97.974,0,426.2362904,698.957,1.094517,0.540873739,4.564515893,1822.802212,3.335526316,0.787371844,338,0.041760074,3.652859642,0.839012704,0.571806447,(1.1166636589314591+0j)
+19/10/2014,6.12741,7.09159,6.23174,7.1364,0.6621806,1.512968,16.79,6.137,97.541,0,426.2362904,698.957,1.094517,0.540873739,5.261297315,1822.802212,3.335526316,0.787371844,338,0.041575514,3.652859642,0.839012704,0.571806447,(1.761574929782873+0j)
+20/10/2014,6.15437,6.72724,6.20701,6.71745,0.6609927,1.503886,13.81,3.924,97.213,2.3,426.2362904,698.957,1.094517,0.540873739,4.395410424,1822.802212,3.335526316,0.787371844,338,0.041435708,3.652859642,0.839012704,0.571806447,(0.9514871231972233+0j)
+21/10/2014,5.08415,5.44042,5.097,5.43543,0.6594722,1.493661,11.263,3.205,96.484,4,426.2362904,698.957,1.094517,0.540873739,3.516185943,1822.802212,3.335526316,0.787371844,338,0.041124982,3.652859642,0.839012704,0.571806447,(0.02111841859586927+0j)
+22/10/2014,2.02863,1.73904,2.00465,1.73294,0.6579834,1.483656,5.921,0.444,96.373,19.9,426.2362904,698.957,1.094517,0.540873739,0.801132997,1822.802212,3.335526316,0.787371844,338,0.04107767,3.652859642,0.839012704,0.571806447,(-5.551115123125783e-17+0j)
+23/10/2014,1.67895,1.13466,1.61655,1.12826,0.6568857,1.473286,8.89,0.089,97.567,5.2,426.2362904,698.957,1.094517,0.540873739,0.618044691,1822.802212,3.335526316,0.787371844,338,0.041586596,3.652859642,0.839012704,0.571806447,0j
+24/10/2014,5.90702,5.26526,5.89674,5.27253,0.6562505,1.467444,6.395,0.605,97.952,0,426.2362904,698.957,1.094517,0.540873739,3.089902243,1822.802212,3.335526316,0.787371844,338,0.041750697,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-15+0j)
+25/10/2014,6.18059,6.10486,6.10371,6.15324,0.6564647,1.465011,6.526,1.606,97.752,0,426.2362904,698.957,1.094517,0.540873739,3.300680255,1822.802212,3.335526316,0.787371844,338,0.04166545,3.652859642,0.839012704,0.571806447,(1.9984014443252818e-15+0j)
+26/10/2014,5.00124,4.80891,4.9037,4.86378,0.6573948,1.46564,9.629,1.644,98.251,0,426.2362904,698.957,1.094517,0.540873739,2.851672607,1822.802212,3.335526316,0.787371844,338,0.041878142,3.652859642,0.839012704,0.571806447,(4.440892098500626e-16+0j)
+27/10/2014,5.92921,5.93142,5.78633,5.97441,0.6583546,1.466437,6.762,1.784,98.309,0,426.2362904,698.957,1.094517,0.540873739,3.640885753,1822.802212,3.335526316,0.787371844,338,0.041902863,3.652859642,0.839012704,0.571806447,(0.16158823486041163+0j)
+28/10/2014,5.50087,5.73379,5.3669,5.77285,0.6599653,1.470691,4.69,3.1,97.79,0,426.2362904,698.957,1.094517,0.540873739,3.696054227,1822.802212,3.335526316,0.787371844,338,0.041681647,3.652859642,0.839012704,0.571806447,(0.2227223567833707+0j)
+29/10/2014,4.89104,5.1188,4.75756,5.17217,0.6610949,1.473241,4.13,1.526,97.465,0,426.2362904,698.957,1.094517,0.540873739,3.098948731,1822.802212,3.335526316,0.787371844,338,0.04154312,3.652859642,0.839012704,0.571806447,(-2.4424906541753444e-15+0j)
+30/10/2014,2.62188,1.92048,2.52831,2.23923,0.6614482,1.472876,6.921,0.854,98.024,0.1,426.2362904,698.957,1.094517,0.540873739,1.505158622,1822.802212,3.335526316,0.787371844,338,0.041781386,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+31/10/2014,4.0708,2.90275,4.1389,3.29288,0.6738373,1.585606,10.612,1.259,98.14,0,426.2362904,698.957,1.094517,0.540873739,3.0340331,1822.802212,3.335526316,0.787371844,338,0.04183083,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-15+0j)
+01/11/2014,5.34791,4.32283,5.33485,4.35168,0.6415748,1.383011,11.182,2.54,97.859,0,426.2362904,698.957,1.094517,0.540873739,4.136258558,1822.802212,3.335526316,0.787371844,338,0.041711057,3.652859642,0.839012704,0.571806447,(0.6906119752042899+0j)
+02/11/2014,5.42007,4.30048,5.36202,4.36516,0.6426895,1.388449,11.296,3.648,97.355,0,426.2362904,698.957,1.094517,0.540873739,3.886946027,1822.802212,3.335526316,0.787371844,338,0.041496234,3.652859642,0.839012704,0.571806447,(0.4297808025866494+0j)
+03/11/2014,4.5679,4.64994,4.52613,4.6684,0.643353,1.392441,10.332,3.05,96.627,0,426.2362904,698.957,1.094517,0.540873739,3.585999469,1822.802212,3.335526316,0.787371844,338,0.041185934,3.652859642,0.839012704,0.571806447,(0.10015927723523799+0j)
+04/11/2014,4.70389,4.27824,4.68226,4.30572,0.6418169,1.386139,9.086,3.062,95.711,0,426.2362904,698.957,1.094517,0.540873739,3.355437037,1822.802212,3.335526316,0.787371844,338,0.040795502,3.652859642,0.839012704,0.571806447,(4.440892098500626e-16+0j)
+05/11/2014,2.99313,2.66958,2.92633,2.72586,0.6399581,1.378878,9.257,1.72,95.803,0.1,426.2362904,698.957,1.094517,0.540873739,1.983256748,1822.802212,3.335526316,0.787371844,338,0.040834715,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+06/11/2014,2.21826,2.25738,2.2369,2.28734,0.6369951,1.366145,7.456,0.445,96.791,2.2,426.2362904,698.957,1.094517,0.540873739,1.558376082,1822.802212,3.335526316,0.787371844,338,0.041255837,3.652859642,0.839012704,0.571806447,(4.440892098500626e-16+0j)
+07/11/2014,2.09382,2.12418,2.07482,2.14215,0.6327719,1.347141,6.495,0.672,96.776,0.8,426.2362904,698.957,1.094517,0.540873739,1.468357961,1822.802212,3.335526316,0.787371844,338,0.041249443,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+08/11/2014,4.08741,3.74898,4.06988,3.68343,0.6270383,1.320752,6.254,1.911,97.109,0,426.2362904,698.957,1.094517,0.540873739,2.884742023,1822.802212,3.335526316,0.787371844,338,0.04139138,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-15+0j)
+09/11/2014,3.39548,3.54285,3.38638,3.58417,0.6203768,1.289773,3.594,0.735,96.853,0,426.2362904,698.957,1.094517,0.540873739,2.761467302,1822.802212,3.335526316,0.787371844,338,0.041282263,3.652859642,0.839012704,0.571806447,(-6.661338147750939e-16+0j)
+10/11/2014,2.68495,2.23864,2.62866,2.39319,0.6130804,1.255766,5.227,0.443,96.895,0,426.2362904,698.957,1.094517,0.540873739,1.88645362,1822.802212,3.335526316,0.787371844,338,0.041300165,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+11/11/2014,3.65921,2.76363,3.64474,2.94341,0.6057783,1.221564,6.427,0.718,96.811,0,426.2362904,698.957,1.094517,0.540873739,2.398014758,1822.802212,3.335526316,0.787371844,338,0.041264362,3.652859642,0.839012704,0.571806447,(4.440892098500626e-16+0j)
+12/11/2014,4.29721,3.7767,4.24981,3.83431,0.5986037,1.18842,6.143,0.662,96.266,0,426.2362904,698.957,1.094517,0.540873739,2.706371779,1822.802212,3.335526316,0.787371844,338,0.041032063,3.652859642,0.839012704,0.571806447,(8.881784197001252e-16+0j)
+13/11/2014,1.27786,1.6063,1.21686,1.59062,0.5939059,1.166369,7.591,0.269,96.961,0.1,426.2362904,698.957,1.094517,0.540873739,0.869187217,1822.802212,3.335526316,0.787371844,338,0.041328297,3.652859642,0.839012704,0.571806447,0j
+14/11/2014,3.95439,4.10174,3.94223,4.09597,0.5910504,1.152991,10.213,1.904,97.012,0,426.2362904,698.957,1.094517,0.540873739,2.848432792,1822.802212,3.335526316,0.787371844,338,0.041350035,3.652859642,0.839012704,0.571806447,(2.220446049250313e-16+0j)
+15/11/2014,2.71364,2.55029,2.70505,2.55295,0.5901815,1.14891,8.912,1.786,96.351,0,426.2362904,698.957,1.094517,0.540873739,1.8109912,1822.802212,3.335526316,0.787371844,338,0.041068293,3.652859642,0.839012704,0.571806447,(2.220446049250313e-16+0j)
+16/11/2014,1.2432,1.22743,1.18045,1.23205,0.5898318,1.147152,8.313,1.571,96.008,0.4,426.2362904,698.957,1.094517,0.540873739,0.839248473,1822.802212,3.335526316,0.787371844,338,0.040922094,3.652859642,0.839012704,0.571806447,(-5.551115123125783e-17+0j)
+17/11/2014,2.49486,3.0294,2.83155,3.03206,0.5924595,1.159556,4.903,0.747,96.568,0,426.2362904,698.957,1.094517,0.540873739,1.862576028,1822.802212,3.335526316,0.787371844,338,0.041160786,3.652859642,0.839012704,0.571806447,0j
+18/11/2014,0.573966,0.824821,0.576171,0.831205,0.595339,1.173073,6.344,0.23,96.546,4.4,426.2362904,698.957,1.094517,0.540873739,0.516742128,1822.802212,3.335526316,0.787371844,338,0.041151409,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+19/11/2014,0.745792,0.64929,0.722693,0.655464,0.5979058,1.185124,3.029,0.026,97.369,3.3,426.2362904,698.957,1.094517,0.540873739,0.33074647,1822.802212,3.335526316,0.787371844,338,0.041502201,3.652859642,0.839012704,0.571806447,0j
+20/11/2014,1.00438,0.948579,0.919115,0.954358,0.598287,1.187196,3.326,0.069,98.206,0.9,426.2362904,698.957,1.094517,0.540873739,0.499923193,1822.802212,3.335526316,0.787371844,338,0.041858961,3.652859642,0.839012704,0.571806447,0j
+21/11/2014,0.969965,1.07027,0.932138,1.07081,0.5985896,1.188641,2.864,0.347,98.162,0,426.2362904,698.957,1.094517,0.540873739,0.61112283,1822.802212,3.335526316,0.787371844,338,0.041840207,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+22/11/2014,2.26373,2.42474,2.26521,2.41295,0.5973919,1.183113,1.381,0.754,97.925,0,426.2362904,698.957,1.094517,0.540873739,1.551809928,1822.802212,3.335526316,0.787371844,338,0.041739189,3.652859642,0.839012704,0.571806447,(-4.440892098500626e-16+0j)
+23/11/2014,2.40404,2.16305,2.40371,2.17175,0.5948465,1.171295,4.983,1.884,97.891,0,426.2362904,698.957,1.094517,0.540873739,2.213680629,1822.802212,3.335526316,0.787371844,338,0.041724697,3.652859642,0.839012704,0.571806447,(-2.220446049250313e-16+0j)
+24/11/2014,0.655957,0.541636,0.664399,0.547444,0.5920569,1.158306,5.981,1.417,97.826,0.4,426.2362904,698.957,1.094517,0.540873739,0.527349144,1822.802212,3.335526316,0.787371844,338,0.041696991,3.652859642,0.839012704,0.571806447,0j
+25/11/2014,1.53976,1.42614,1.5263,1.47414,0.5871812,1.135629,1.669,0.415,98.219,0,426.2362904,698.957,1.094517,0.540873739,1.561503361,1822.802212,3.335526316,0.787371844,338,0.041864502,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-16+0j)
+26/11/2014,1.34009,1.6255,1.32854,1.65842,0.5820967,1.111996,-0.786,0.676,97.736,0,426.2362904,698.957,1.094517,0.540873739,1.193960471,1822.802212,3.335526316,0.787371844,338,0.04165863,3.652859642,0.839012704,0.571806447,(2.220446049250313e-16+0j)
+27/11/2014,1.45795,1.72207,1.41659,1.73865,0.5770123,1.088403,-0.148,0.744,97.094,0,426.2362904,698.957,1.094517,0.540873739,1.259510606,1822.802212,3.335526316,0.787371844,338,0.041384986,3.652859642,0.839012704,0.571806447,(2.220446049250313e-16+0j)
+28/11/2014,0.762818,0.916171,0.759485,0.918143,0.5711954,1.061588,0.745,0.736,97.255,0,426.2362904,698.957,1.094517,0.540873739,0.533177192,1822.802212,3.335526316,0.787371844,338,0.04145361,3.652859642,0.839012704,0.571806447,0j
+29/11/2014,0.849332,1.03422,0.873035,1.03386,0.5670214,1.042233,1.403,0.736,97.445,0,426.2362904,698.957,1.094517,0.540873739,0.644320617,1822.802212,3.335526316,0.787371844,338,0.041534595,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+30/11/2014,1.05823,1.25239,1.07191,1.25256,0.6400227,1.376363,1.916,0.832,97.181,0,426.2362904,698.957,1.094517,0.540873739,0.891187876,1822.802212,3.335526316,0.787371844,338,0.041422069,3.652859642,0.839012704,0.571806447,0j
+01/12/2014,0.526236,1.02166,0.533027,1.02085,0.5597752,1.008896,-2.47,0.496,97.072,0,426.2362904,698.957,1.094517,0.540873739,0.501208036,1822.802212,3.335526316,0.787371844,338,0.041375609,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+02/12/2014,0.384387,1.07656,0.391309,1.0755,0.5549664,0.9866319,-3.006,0.461,97.071,0,426.2362904,698.957,1.094517,0.540873739,0.508359494,1822.802212,3.335526316,0.787371844,338,0.041375183,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+03/12/2014,0.356,0.725441,0.354968,0.724165,0.5530721,0.9780006,-1.921,0.075,97.515,0,426.2362904,698.957,1.094517,0.540873739,0.347125323,1822.802212,3.335526316,0.787371844,338,0.041564432,3.652859642,0.839012704,0.571806447,0j
+04/12/2014,0.753447,0.845177,0.778381,0.843737,0.5514296,0.9705606,3.388,0.809,97.335,1.6,426.2362904,698.957,1.094517,0.540873739,0.585797529,1822.802212,3.335526316,0.787371844,338,0.041487709,3.652859642,0.839012704,0.571806447,(-5.551115123125783e-17+0j)
+05/12/2014,0.756947,0.64958,0.776197,0.648113,0.5500294,0.964175,3.876,0.5,97.375,0,426.2362904,698.957,1.094517,0.540873739,0.417989682,1822.802212,3.335526316,0.787371844,338,0.041504759,3.652859642,0.839012704,0.571806447,0j
+06/12/2014,0.939755,0.83789,0.938867,0.836255,0.5439947,0.9366606,2.673,0.283,97.711,0,426.2362904,698.957,1.094517,0.540873739,0.561315405,1822.802212,3.335526316,0.787371844,338,0.041647974,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+07/12/2014,0.563075,0.803567,0.571441,0.80986,0.5439947,0.9366606,1.836,0.35,97.589,0.7,426.2362904,698.957,1.094517,0.540873739,0.543937462,1822.802212,3.335526316,0.787371844,338,0.041595973,3.652859642,0.839012704,0.571806447,0j
+08/12/2014,1.35591,1.41175,1.36502,1.43698,0.5439947,0.9366606,0.166,0.676,97.32,1.1,426.2362904,698.957,1.094517,0.540873739,0.971232071,1822.802212,3.335526316,0.787371844,338,0.041481316,3.652859642,0.839012704,0.571806447,0j
+09/12/2014,0.96578,1.63717,0.952226,1.66436,0.5439947,0.9366606,-3.268,0.528,98.09,0,426.2362904,698.957,1.094517,0.540873739,0.994174307,1822.802212,3.335526316,0.787371844,338,0.041809518,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-16+0j)
+10/12/2014,0.567563,0.806751,0.55939,0.830368,0.05616,0.1,-0.26,1.16,97.574,0,426.2362904,698.957,1.094517,0.540873739,0.575047155,1822.802212,3.335526316,0.787371844,338,0.04158958,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+11/12/2014,1.13922,1.07509,1.13263,1.09238,0.05616,0.1,2.574,1.219,96.728,2.8,426.2362904,698.957,1.094517,0.540873739,0.892747557,1822.802212,3.335526316,0.787371844,338,0.041228984,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+12/12/2014,1.2174,1.0333,1.20619,1.04333,0.05616,0.1,5.877,2.398,96.219,0.1,426.2362904,698.957,1.094517,0.540873739,0.908948896,1822.802212,3.335526316,0.787371844,338,0.04101203,3.652859642,0.839012704,0.571806447,0j
+13/12/2014,0.383196,0.511646,0.391232,0.510604,0.05616,0.1,4.9,0.762,96.589,6.7,426.2362904,698.957,1.094517,0.540873739,0.411314384,1822.802212,3.335526316,0.787371844,338,0.041169737,3.652859642,0.839012704,0.571806447,(-2.7755575615628914e-17+0j)
+14/12/2014,0.670342,0.809123,0.691034,0.788953,0.05616,0.1,3.294,0.077,97.172,3.4,426.2362904,698.957,1.094517,0.540873739,0.658337385,1822.802212,3.335526316,0.787371844,338,0.041418233,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+15/12/2014,1.47972,1.63136,1.65107,1.62726,0.05616,0.1,5.793,1.598,97.051,0,426.2362904,698.957,1.094517,0.540873739,1.378455771,1822.802212,3.335526316,0.787371844,338,0.041366658,3.652859642,0.839012704,0.571806447,0j
+16/12/2014,1.11605,1.05204,1.11308,1.0496,0.05616,0.1,4.382,0.935,96.822,0.5,426.2362904,698.957,1.094517,0.540873739,0.897103692,1822.802212,3.335526316,0.787371844,338,0.04126905,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+17/12/2014,0.984366,1.05711,0.944866,1.06092,0.05616,0.1,2.271,0.907,96.576,1.6,426.2362904,698.957,1.094517,0.540873739,0.808678052,1822.802212,3.335526316,0.787371844,338,0.041164196,3.652859642,0.839012704,0.571806447,(-5.551115123125783e-17+0j)
+18/12/2014,1.15557,0.936782,1.13414,0.937257,0.05616,0.1,7.915,1.02,96.73,2,426.2362904,698.957,1.094517,0.540873739,0.968014876,1822.802212,3.335526316,0.787371844,338,0.041229836,3.652859642,0.839012704,0.571806447,0j
+19/12/2014,0.534147,0.602747,0.521822,0.602075,0.05616,0.1,9.141,1.879,96.761,3.8,426.2362904,698.957,1.094517,0.540873739,0.639136573,1822.802212,3.335526316,0.787371844,338,0.04124305,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
+20/12/2014,1.11388,0.936673,1.09473,0.934498,0.05616,0.1,3.293,1.601,97.128,3.8,426.2362904,698.957,1.094517,0.540873739,0.726686236,1822.802212,3.335526316,0.787371844,338,0.041399478,3.652859642,0.839012704,0.571806447,(-1.1102230246251565e-16+0j)
+21/12/2014,1.4438,1.32281,1.43554,1.32088,0.05616,0.1,3.49,1.338,97.853,0.2,426.2362904,698.957,1.094517,0.540873739,0.868590037,1822.802212,3.335526316,0.787371844,338,0.0417085,3.652859642,0.839012704,0.571806447,(-5.551115123125783e-17+0j)
+22/12/2014,0.900966,0.789683,0.904382,0.791312,0.05616,0.1,6.884,2.023,97.146,0,426.2362904,698.957,1.094517,0.540873739,0.634260168,1822.802212,3.335526316,0.787371844,338,0.041407151,3.652859642,0.839012704,0.571806447,0j
+23/12/2014,0.794605,0.66156,0.807412,0.664204,0.05616,0.1,8.454,2.326,97.176,0.2,426.2362904,698.957,1.094517,0.540873739,0.573769664,1822.802212,3.335526316,0.787371844,338,0.041419938,3.652859642,0.839012704,0.571806447,0j
+24/12/2014,0.842417,0.659031,0.845756,0.661284,0.05616,0.1,6.157,1.909,97.057,4.6,426.2362904,698.957,1.094517,0.540873739,0.620902786,1822.802212,3.335526316,0.787371844,338,0.041369216,3.652859642,0.839012704,0.571806447,0j
+25/12/2014,1.40859,0.854335,1.39699,0.856017,0.05616,0.1,2.259,0.997,97.337,5.1,426.2362904,698.957,1.094517,0.540873739,0.809845268,1822.802212,3.335526316,0.787371844,338,0.041488562,3.652859642,0.839012704,0.571806447,(1.1102230246251565e-16+0j)
+26/12/2014,0.082207,0.432986,0.0566094,0.434313,0.05616,0.1,-2.414,0.292,97.963,3.9,426.2362904,698.957,1.094517,0.540873739,0.500826089,1822.802212,3.335526316,0.787371844,338,0.041755386,3.652859642,0.839012704,0.571806447,0j
+27/12/2014,-0.156604,0.387246,0,0.388131,0.05616,0.1,-6.251,0.414,96.726,0,426.2362904,698.957,1.094517,0.540873739,0.541506555,1822.802212,3.335526316,0.787371844,338,0.041228131,3.652859642,0.839012704,0.571806447,0j
+28/12/2014,-0.200734,0.112076,0,0.112358,0.05616,0.1,-8.653,0.305,97.46,0,426.2362904,698.957,1.094517,0.540873739,0.28231697,1822.802212,3.335526316,0.787371844,338,0.041540989,3.652859642,0.839012704,0.571806447,(2.7755575615628914e-17+0j)
+29/12/2014,-0.200834,0,0,0,0.05616,0.1,-4.709,0.266,98.146,5.7,426.2362904,698.957,1.094517,0.540873739,0.353322537,1822.802212,3.335526316,0.787371844,338,0.041833387,3.652859642,0.839012704,0.571806447,(-2.7755575615628914e-17+0j)
+30/12/2014,-0.159309,0,0,0,0.05616,0.1,-3.232,0.352,98.525,2.3,426.2362904,698.957,1.094517,0.540873739,0.582547534,1822.802212,3.335526316,0.787371844,338,0.041994931,3.652859642,0.839012704,0.571806447,0j
+31/12/2014,0.183662,0,0.186885,0,0.5631874,1.024539,0.679,0.131,98.574,2.2,426.2362904,698.957,1.094517,0.540873739,0.632793796,1822.802212,3.335526316,0.787371844,338,0.042015816,3.652859642,0.839012704,0.571806447,(5.551115123125783e-17+0j)
\ No newline at end of file
diff --git a/tests/unit/phenology/test_growing_season.py b/tests/unit/phenology/test_growing_season.py
new file mode 100644
index 00000000..fd1d7917
--- /dev/null
+++ b/tests/unit/phenology/test_growing_season.py
@@ -0,0 +1,318 @@
+"""Test the implementation used for demarcating growing season."""
+
+from contextlib import nullcontext as does_not_raise
+
+import numpy as np
+import pytest
+from numpy.testing import assert_allclose, assert_equal
+
+
+@pytest.fixture
+def fixture_different_seasons():
+    """Different growing season length inputs.
+
+    This returns a tuple of tuples of growing season start and end dates giving
+    different season lengths, the set of dates that those seasons are defined on and the
+    resulting 365 x 2 x 2 array containing growth suitability data.
+    """
+
+    # Construct 4 time series
+
+    dates = np.arange(
+        np.datetime64("2021-01-01"), np.datetime64("2022-01-01"), np.timedelta64(1, "D")
+    )
+
+    growing_seasons = (
+        (np.datetime64("2021-06-01"), np.datetime64("2021-07-31")),
+        (np.datetime64("2021-05-01"), np.datetime64("2021-08-31")),
+        (np.datetime64("2021-04-01"), np.datetime64("2021-09-30")),
+        (np.datetime64("2021-03-01"), np.datetime64("2021-10-31")),
+    )
+
+    # Fill in ones between those dates on each time series in a 2x2 grid
+    inputs = np.zeros((365, 2, 2))
+    for (grow_start, grow_end), idx in zip(
+        growing_seasons, np.ndindex(inputs[0].shape)
+    ):
+        inputs[
+            slice(
+                np.where(dates == grow_start)[0][0], np.where(dates == grow_end)[0][0]
+            ),
+            *idx,
+        ] = 1
+
+    return growing_seasons, dates, inputs
+
+
+@pytest.mark.parametrize(
+    argnames="ts_reshape, ts_broadcast",
+    argvalues=[
+        pytest.param((65,), (65,), id="row_vector"),
+        pytest.param((65, 1), (65, 1), id="column_vector"),
+        pytest.param((65, 1), (65, 2), id="2D"),
+        pytest.param((65, 1, 1), (65, 2, 2), id="3D"),
+    ],
+)
+def test_filter_short_intervals(ts_reshape, ts_broadcast):
+    """Test filter_short_intervals."""
+
+    from pyrealm.phenology.growing_season import filter_short_intervals
+
+    # Define a time series with some zero windows of varying length
+    ts = np.ones(65)
+    windows = ((5,), (15, 16), (25, 26, 27), (35, 36, 37, 38), (45, 46, 47, 48, 49))
+    for win in windows:
+        ts[[win]] = 0
+
+    # Broadcast the data into different dimensionalities
+    ts = np.broadcast_to(ts.reshape(ts_reshape), ts_broadcast)
+
+    # Loop over a range of window lengths
+    for win_length in np.arange(1, 6):
+        # Run the filter
+        result = filter_short_intervals(ts=ts, window=win_length)
+
+        # Build and check the expected result - window lengths greater than the current
+        # win_length should be unaffected, so make an array of ones and then fill in the
+        # zeros for the longer windows
+        expected = np.ones_like(ts)
+
+        # For all windows with an index greater than the current window length
+        for win in windows[win_length:]:
+            expected[[win], ...] = 0
+
+        assert_allclose(result, expected)
+
+
+@pytest.mark.parametrize(
+    argnames="input, outcome, err_msg",
+    argvalues=[
+        pytest.param(
+            np.array([]),
+            pytest.raises(ValueError),
+            "run_length_encode requires a 1 dimensional array of non-zero length",
+            id="zero length",
+        ),
+        pytest.param(
+            np.ones((10, 2)),
+            pytest.raises(ValueError),
+            "run_length_encode requires a 1 dimensional array of non-zero length",
+            id="not 1D",
+        ),
+        pytest.param(
+            np.random.binomial(1, 0.5, size=(100,)),
+            does_not_raise(),
+            None,
+            id="pass_boolean",
+        ),
+        pytest.param(
+            np.random.choice(np.arange(6), size=(100,)),
+            does_not_raise(),
+            None,
+            id="pass_int",
+        ),
+    ],
+)
+def test_run_length_encode(input, outcome, err_msg):
+    """Test run length encode."""
+    from pyrealm.phenology.growing_season import run_length_encode
+
+    with outcome as err:
+        run_lengths, run_values = run_length_encode(input)
+
+        # Check that the encoding can be used to reconstruct the original.
+        assert_allclose(input, np.repeat(run_values, run_lengths))
+        return
+
+    assert str(err.value) == err_msg
+
+
+@pytest.mark.parametrize(
+    argnames="ts_reshape, ts_broadcast",
+    argvalues=[
+        pytest.param((21,), (21,), id="row_vector"),
+        pytest.param((21, 1), (21, 1), id="column_vector"),
+        pytest.param((21, 1), (21, 2), id="2D"),
+        pytest.param((21, 1, 1), (21, 2, 2), id="3D"),
+    ],
+)
+def test_find_cumulative_suitable_days(ts_reshape, ts_broadcast):
+    """Test find_cumulative_suitable_days.
+
+    Uses a simple test case to check calculation works across inputs of differing
+    dimensions
+    """
+    from pyrealm.phenology.growing_season import find_cumulative_suitable_days
+
+    inputs = np.array([0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 0])
+    expected = np.array([0, 0, 0, 1, 2, 3, 4, 0, 0, 0, 1, 2, 3, 4, 0, 0, 1, 2, 0, 1, 0])
+
+    # Broadcast the data into different dimensionalities
+    inputs_reshape = np.broadcast_to(inputs.reshape(ts_reshape), ts_broadcast)
+    expected_reshape = np.broadcast_to(expected.reshape(ts_reshape), ts_broadcast)
+
+    # Check the calculation works
+    calculated = find_cumulative_suitable_days(inputs_reshape)
+
+    assert_allclose(calculated, expected_reshape)
+
+
+@pytest.mark.parametrize(
+    argnames="ts_reshape, ts_broadcast",
+    argvalues=[
+        pytest.param((21,), (21,), id="row_vector"),
+        pytest.param((21, 1), (21, 1), id="column_vector"),
+        pytest.param((21, 1), (21, 2), id="2D"),
+        pytest.param((21, 1, 1), (21, 2, 2), id="3D"),
+    ],
+)
+def test_find_annual_growing_season_dimensions(ts_reshape, ts_broadcast):
+    """Test find_annual_growing_season.
+
+    Uses a simple short test case to check calculation works across inputs of differing
+    dimensions.
+    """
+    from pyrealm.phenology.growing_season import find_annual_growing_season
+
+    inputs = np.array([0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 0, 1, 0])
+    dates = np.arange(
+        np.datetime64("2024-06-01"), np.datetime64("2024-06-22"), np.timedelta64(1, "D")
+    )
+
+    # Broadcast the data into different dimensionalities
+    inputs_reshape = np.broadcast_to(inputs.reshape(ts_reshape), ts_broadcast)
+    expected_season_length = np.full_like(inputs_reshape[0], 4)
+    expected_season_start = np.full_like(
+        inputs_reshape[0], np.datetime64("2024-06-04"), dtype="datetime64[D]"
+    )
+    expected_season_end = np.full_like(
+        inputs_reshape[0], np.datetime64("2024-06-07"), dtype="datetime64[D]"
+    )
+
+    # Check the calculation works
+    season_start, season_end, season_length = find_annual_growing_season(
+        inputs_reshape, dates, return_dates=True
+    )
+
+    # All integers and dates so use assert_equal
+    assert_equal(season_length, expected_season_length)
+    assert_equal(season_start, expected_season_start)
+    assert_equal(season_end, expected_season_end)
+
+
+def test_find_annual_growing_season_complex(fixture_different_seasons):
+    """Test find_annual_growing_season.
+
+    Uses a more 3D complex input where the results should differ across the cells.
+    """
+    from pyrealm.phenology.growing_season import find_annual_growing_season
+
+    # Get the inputs
+    growing_seasons, dates, inputs = fixture_different_seasons
+
+    # Get the expectations
+    expected_season_length = np.array(
+        [(b - a) / np.timedelta64(1, "D") for a, b in growing_seasons], dtype="int"
+    ).reshape((2, 2))
+
+    growing_seasons_array = np.array(growing_seasons).reshape((2, 2, 2))
+    expected_season_start = growing_seasons_array[:, :, 0]
+    expected_season_end = growing_seasons_array[:, :, 1] - np.timedelta64(1, "D")
+
+    # Check the calculation works
+    season_start, season_end, season_length = find_annual_growing_season(
+        inputs, dates, return_dates=True
+    )
+
+    # All integers and dates so use assert_equal
+    assert_equal(season_length, expected_season_length)
+    assert_equal(season_start, expected_season_start)
+    assert_equal(season_end, expected_season_end)
+
+
+@pytest.mark.parametrize(
+    argnames="inputs, outcome, expected",
+    argvalues=(
+        pytest.param(
+            np.zeros(365),
+            does_not_raise(),
+            ("NaT", "NaT", 0),
+            id="no_grow",
+        ),
+        pytest.param(
+            np.ones(365),
+            does_not_raise(),
+            ("2021-01-01", "2021-12-31", 365),
+            id="all_grow",
+        ),
+        pytest.param(
+            np.ones(366),
+            pytest.raises(ValueError),
+            None,
+            id="dates_unequal",
+        ),
+    ),
+)
+def test_find_annual_growing_season_edges_and_exceptions(inputs, outcome, expected):
+    """Test edge case and exception handling in find_annual_growing_season."""
+    from pyrealm.phenology.growing_season import find_annual_growing_season
+
+    dates = np.arange(
+        np.datetime64("2021-01-01"), np.datetime64("2022-01-01"), np.timedelta64(1, "D")
+    )
+
+    with outcome:
+        season_start, season_end, season_length = find_annual_growing_season(
+            inputs, dates, return_dates=True
+        )
+
+        # Test assertions if no error
+        assert_equal(
+            season_start, np.array(np.datetime64(expected[0]), dtype="datetime64[D]")
+        )
+        assert_equal(
+            season_end, np.array(np.datetime64(expected[1]), dtype="datetime64[D]")
+        )
+        assert_equal(season_length, np.array(expected[2]))
+
+
+def test_find_annual_growing_seasons_dimension(fixture_different_seasons):
+    """Test find_annual_growing_seasons.
+
+    Uses a simple short test case to check calculation works across inputs of differing
+    dimensions.
+    """
+    from pyrealm.phenology.growing_season import find_growing_seasons
+
+    # Reuse the different season data but flatten into a 4 year time series
+    growing_seasons, dates, inputs = fixture_different_seasons
+    inputs = inputs.T.flatten()
+
+    # Define dates along that sequence - need to avoid leap years to get a sequence the
+    # same length as the unwrapped
+    dates = np.arange(
+        np.datetime64("2100-01-01"), np.datetime64("2104-01-01"), np.timedelta64(1, "D")
+    )
+
+    assert len(dates) == len(inputs)  # == 4 * 365
+
+    season_start, season_end, season_length = find_growing_seasons(
+        inputs, dates, return_dates=True
+    )
+
+    # All integers and dates so use assert_equal
+    assert_equal(
+        season_start,
+        np.array(
+            ["2100-06-01", "2101-04-01", "2102-05-01", "2103-03-01"],
+            dtype="datetime64[D]",
+        ),
+    )
+    assert_equal(
+        season_end,
+        np.array(
+            ["2100-07-30", "2101-09-29", "2102-08-30", "2103-10-30"],
+            dtype="datetime64[D]",
+        ),
+    )
+    assert_equal(season_length, np.array([60, 182, 122, 244]))