diff --git a/data/earning/targets/AZERO___nomination_pool___aleph.json b/data/earning/targets/AZERO___nomination_pool___aleph.json
index c3cc31da605..eaabbc38165 100644
--- a/data/earning/targets/AZERO___nomination_pool___aleph.json
+++ b/data/earning/targets/AZERO___nomination_pool___aleph.json
@@ -227,7 +227,7 @@
     "id": 47,
     "address": "5EYCAe5ijiYfAXEth5DFVprDbtyUSSyZnPR5t8KWmPARnAFh",
     "name": "🪬 Talisman Pool 1: app.talisman.xyz/staking 🪬",
-    "bondedAmount": "386319051034628476",
+    "bondedAmount": "386417477344564124",
     "roles": {
       "depositor": "5DvtPcDt6pPyiUymnHcak965eViFF8EV4KKRdCi3UNKhA9v3",
       "root": "5DvtPcDt6pPyiUymnHcak965eViFF8EV4KKRdCi3UNKhA9v3",
diff --git a/data/earning/targets/DOT___nomination_pool___polkadot.json b/data/earning/targets/DOT___nomination_pool___polkadot.json
index 28eefae12d1..f6395c89a79 100644
--- a/data/earning/targets/DOT___nomination_pool___polkadot.json
+++ b/data/earning/targets/DOT___nomination_pool___polkadot.json
@@ -179,7 +179,7 @@
     "id": 54,
     "address": "13UVJyLnbVp8c4FQeiGG4wgZ8fTPB4dJZ21YasxCzie2jyC3",
     "name": "✨ Nova Wallet ✨ — Pool #1 — novawallet.io — Recommended validators 🎁",
-    "bondedAmount": "26846353174942656",
+    "bondedAmount": "26846358673923785",
     "roles": {
       "depositor": "15UHvPeMjYLvMLqh6bWLxAP3MbqjjsMXFWToJKCijzGPM3p9",
       "root": "15UHvPeMjYLvMLqh6bWLxAP3MbqjjsMXFWToJKCijzGPM3p9",
@@ -339,14 +339,14 @@
     "id": 174,
     "address": "13UVJyLnbVp8c4FQeiGPSvbRZTXFrhRZGmdyK3Gt2RCsYuYj",
     "name": "DOTPOOL",
-    "bondedAmount": "30454354041443",
+    "bondedAmount": "31454354041443",
     "roles": {
       "depositor": "12nN4oChrJ317HGEo5oPTcKMyDfgK71jZmsniLQ33XnciRDS",
       "root": "12nN4oChrJ317HGEo5oPTcKMyDfgK71jZmsniLQ33XnciRDS",
       "nominator": "12nN4oChrJ317HGEo5oPTcKMyDfgK71jZmsniLQ33XnciRDS",
       "bouncer": "12nN4oChrJ317HGEo5oPTcKMyDfgK71jZmsniLQ33XnciRDS"
     },
-    "memberCounter": 24,
+    "memberCounter": 25,
     "state": "Open",
     "isProfitable": true,
     "isCrowded": false
@@ -570,7 +570,7 @@
       "nominator": "15Xktwm2ejFDK3bG96hY4uQFTsXvdrYnGrqo4na3123NRHZF",
       "bouncer": "15Xktwm2ejFDK3bG96hY4uQFTsXvdrYnGrqo4na3123NRHZF"
     },
-    "memberCounter": 7217,
+    "memberCounter": 7216,
     "state": "Open",
     "isProfitable": true,
     "isCrowded": false
@@ -1315,7 +1315,7 @@
     "id": 12,
     "address": "13UVJyLnbVp8c4FQeiGDV9fT5nXpwC3iQCqhL86AwDwY43Sg",
     "name": "Talisman Pool 1: app.talisman.xyz/staking",
-    "bondedAmount": "36752019826366388",
+    "bondedAmount": "36752063055684661",
     "roles": {
       "depositor": "14WC1dMHbYRSfLjcYq7vu3rXCQHkSThxQUy39rXjuHDn2NAz",
       "root": "14WC1dMHbYRSfLjcYq7vu3rXCQHkSThxQUy39rXjuHDn2NAz",
diff --git a/data/earning/targets/GLMR___native_staking___moonbeam.json b/data/earning/targets/GLMR___native_staking___moonbeam.json
index 6e68590645e..6ae7eac1108 100644
--- a/data/earning/targets/GLMR___native_staking___moonbeam.json
+++ b/data/earning/targets/GLMR___native_staking___moonbeam.json
@@ -967,9 +967,9 @@
     "commission": 20,
     "expectedReturn": 0,
     "address": "0xAb4B115b2D23EF8DA7b0aa54FC074fB4C6886441",
-    "totalStake": "5417038077224282234473593",
+    "totalStake": "5417042787224282234473593",
     "ownStake": "10000000000000000000000",
-    "otherStake": "5407038077224282234473593",
+    "otherStake": "5407042787224282234473593",
     "nominatorCount": 295,
     "blocked": false,
     "isVerified": true,
diff --git a/data/earning/targets/KMA___native_staking___calamari.json b/data/earning/targets/KMA___native_staking___calamari.json
index 686f8125cdb..9c8eed070d8 100644
--- a/data/earning/targets/KMA___native_staking___calamari.json
+++ b/data/earning/targets/KMA___native_staking___calamari.json
@@ -353,9 +353,9 @@
     "commission": 10,
     "expectedReturn": 0,
     "address": "dmx7NaUig7rdhwTJcnj6VPFaeou4KsvTqkMTcvHz25LcZtNrT",
-    "totalStake": "50803122951237745257",
+    "totalStake": "50805845271237745257",
     "ownStake": "4001000000000000000",
-    "otherStake": "46802122951237745257",
+    "otherStake": "46804845271237745257",
     "nominatorCount": 112,
     "blocked": false,
     "isVerified": false,
diff --git a/data/earning/targets/KSM___nomination_pool___kusama.json b/data/earning/targets/KSM___nomination_pool___kusama.json
index 483243b4d07..fd1696a6c7d 100644
--- a/data/earning/targets/KSM___nomination_pool___kusama.json
+++ b/data/earning/targets/KSM___nomination_pool___kusama.json
@@ -2163,14 +2163,14 @@
     "id": 80,
     "address": "F3opxRbN5ZavB4LTn2LRUWfDc85S1xZnYbzyP4MaVnTM3Aj",
     "name": "SubWallet Official",
-    "bondedAmount": "37979950139457389",
+    "bondedAmount": "37992940139457389",
     "roles": {
       "depositor": "CmNYnM3pStTCKgXq67Cp8rURA6GTfdfseJx7posbg2vJVHQ",
       "root": "CmNYnM3pStTCKgXq67Cp8rURA6GTfdfseJx7posbg2vJVHQ",
       "nominator": "CmNYnM3pStTCKgXq67Cp8rURA6GTfdfseJx7posbg2vJVHQ",
       "bouncer": "CmNYnM3pStTCKgXq67Cp8rURA6GTfdfseJx7posbg2vJVHQ"
     },
-    "memberCounter": 469,
+    "memberCounter": 470,
     "state": "Open",
     "isProfitable": true,
     "isCrowded": false
diff --git a/data/earning/targets/VARA___nomination_pool___vara_network.json b/data/earning/targets/VARA___nomination_pool___vara_network.json
index bc909a8f0f8..d6799f62b5e 100644
--- a/data/earning/targets/VARA___nomination_pool___vara_network.json
+++ b/data/earning/targets/VARA___nomination_pool___vara_network.json
@@ -3,7 +3,7 @@
     "id": 6,
     "address": "kGi1Ui7VXBFmNxTVDbrycf9d12JayLpQf78rxdTdfdQ9HQZBq",
     "name": "Top Pool | Best Validatiors | High Reward",
-    "bondedAmount": "5333769514918617841",
+    "bondedAmount": "5333619572480354932",
     "roles": {
       "depositor": "kGmChYztXyvqHxuM7rF4GqrhZsBQwiNPnmHQxpuqwoBLoqpBm",
       "root": "kGhPCi91m6ZHkMSyBNgN5QmAVb48CZ9Ro31RfPq2g3R4s4YiF",
@@ -19,7 +19,7 @@
     "id": 62,
     "address": "kGi1Ui7VXBFmNxTVDbryg6seURUV3fKBSeDkky8nP3Pjwf6EG",
     "name": "SubWallet Official 03",
-    "bondedAmount": "3597621069034016290",
+    "bondedAmount": "3597622162035726141",
     "roles": {
       "depositor": "kGkWvacCtQwrRxPcsQJM2Mi1HGdp9e223bU2k8JVRCniyhbzm",
       "root": "kGkWvacCtQwrRxPcsQJM2Mi1HGdp9e223bU2k8JVRCniyhbzm",
@@ -179,7 +179,7 @@
     "id": 50,
     "address": "kGi1Ui7VXBFmNxTVDbryfN5Mayo5TbMJRAqzWtvFWjpgfB2hq",
     "name": "SubWallet Official 02",
-    "bondedAmount": "6189112631926605211",
+    "bondedAmount": "6189115380501214671",
     "roles": {
       "depositor": "kGjCvG5HmCuUJf1XqXEo7giTkLeSJWaNSB7dfcs5KHvWsHKV6",
       "root": "kGjCvG5HmCuUJf1XqXEo7giTkLeSJWaNSB7dfcs5KHvWsHKV6",
@@ -211,7 +211,7 @@
     "id": 29,
     "address": "kGi1Ui7VXBFmNxTVDbrye5BM2xMcgUR1d6SQbGYKVi5LQqH9k",
     "name": "SubWallet Official 01",
-    "bondedAmount": "9239094404128806553",
+    "bondedAmount": "9239094925410296687",
     "roles": {
       "depositor": "kGfj3RwQydd6FEc7QyB4ZbjRcnYZcnug5wP75DuLCWvaLLVGc",
       "root": "kGfj3RwQydd6FEc7QyB4ZbjRcnYZcnug5wP75DuLCWvaLLVGc",
@@ -947,7 +947,7 @@
     "id": 8,
     "address": "kGi1Ui7VXBFmNxTVDbrycnHLUvv9uMUiq22pfeAPUgKzAVDt3",
     "name": "🪬 Talisman Pool 1: app.talisman.xyz/staking 🪬",
-    "bondedAmount": "359678940204772327",
+    "bondedAmount": "360630272047377867",
     "roles": {
       "depositor": "kGkoD1cFKNAcLjrAYXgLmoZ5x1A77Fbhbw2jy7yVUNmrVQsVN",
       "root": "kGkoD1cFKNAcLjrAYXgLmoZ5x1A77Fbhbw2jy7yVUNmrVQsVN",
diff --git a/data/earning/yield-pools.json b/data/earning/yield-pools.json
index 197f906b5c4..ea4e074e7aa 100644
--- a/data/earning/yield-pools.json
+++ b/data/earning/yield-pools.json
@@ -1,6 +1,6 @@
 {
-  "lastUpdated": 1720309866139,
-  "lastUpdatedTimestamp": "2024-07-06T23:51:06.139Z",
+  "lastUpdated": 1720310522311,
+  "lastUpdatedTimestamp": "2024-07-07T00:02:02.311Z",
   "data": {
     "DOT___native_staking___polkadot": {
       "group": "DOT-Polkadot",
@@ -47,7 +47,7 @@
         "unstakingPeriod": 672,
         "inflation": 8.35206
       },
-      "lastUpdated": 1720309806930
+      "lastUpdated": 1720310463164
     },
     "DOT___nomination_pool___polkadot": {
       "group": "DOT-Polkadot",
@@ -94,7 +94,7 @@
         "unstakingPeriod": 672,
         "inflation": 8.35206
       },
-      "lastUpdated": 1720309806808
+      "lastUpdated": 1720310463066
     },
     "KSM___native_staking___kusama": {
       "group": "KSM-Kusama",
@@ -141,7 +141,7 @@
         "unstakingPeriod": 168,
         "inflation": 5.072499141408198
       },
-      "lastUpdated": 1720309806314
+      "lastUpdated": 1720310462736
     },
     "KSM___nomination_pool___kusama": {
       "group": "KSM-Kusama",
@@ -188,7 +188,7 @@
         "unstakingPeriod": 168,
         "inflation": 5.072499141408198
       },
-      "lastUpdated": 1720309806265
+      "lastUpdated": 1720310462717
     },
     "GLMR___native_staking___moonbeam": {
       "group": "GLMR-Moonbeam",
@@ -229,12 +229,12 @@
         "farmerCount": 0,
         "era": 3631,
         "eraTime": 6,
-        "tvl": "390759107809148755325075510",
+        "tvl": "390759112519148755325075510",
         "unstakingPeriod": 168,
         "inflation": 5
       },
       "maxPoolMembers": 300,
-      "lastUpdated": 1720309807559
+      "lastUpdated": 1720310462651
     },
     "xcDOT___liquid_staking___stellaswap": {
       "group": "DOT-Polkadot",
@@ -288,7 +288,7 @@
         "totalApr": 18.4,
         "tvl": "11138772701694398"
       },
-      "lastUpdated": 1720309806920
+      "lastUpdated": 1720310462653
     },
     "AZERO___native_staking___aleph": {
       "group": "aleph-NATIVE-AZERO",
@@ -336,7 +336,7 @@
         "inflation": 8.20109847973367
       },
       "maxPoolMembers": 1024,
-      "lastUpdated": 1720309806350
+      "lastUpdated": 1720310462508
     },
     "AZERO___nomination_pool___aleph": {
       "group": "aleph-NATIVE-AZERO",
@@ -383,7 +383,7 @@
         "unstakingPeriod": 336,
         "inflation": 8.20109847973367
       },
-      "lastUpdated": 1720309806331
+      "lastUpdated": 1720310462478
     },
     "ASTR___native_staking___astar": {
       "group": "ASTR-Astar",
@@ -481,7 +481,7 @@
         "totalApy": 17.29126553954896,
         "tvl": "54968521311897375"
       },
-      "lastUpdated": 1720309806659
+      "lastUpdated": 1720310462817
     },
     "TZERO___native_staking___alephTest": {
       "group": "alephTest-NATIVE-TZERO",
@@ -529,7 +529,7 @@
         "inflation": 0.2585289164586596
       },
       "maxPoolMembers": 1024,
-      "lastUpdated": 1720309806359
+      "lastUpdated": 1720310462542
     },
     "TZERO___nomination_pool___alephTest": {
       "group": "alephTest-NATIVE-TZERO",
@@ -576,7 +576,7 @@
         "unstakingPeriod": 336,
         "inflation": 0.2585289164586596
       },
-      "lastUpdated": 1720309806341
+      "lastUpdated": 1720310462500
     },
     "SDN___native_staking___shiden": {
       "group": "SDN-Shiden",
@@ -672,7 +672,7 @@
         "assetEarning": [
           {
             "slug": "westend-NATIVE-WND",
-            "apy": 22.889436165893652
+            "apy": 22.889389740842578
           }
         ],
         "maxCandidatePerFarmer": 16,
@@ -686,11 +686,11 @@
         "era": 8048,
         "eraTime": 6,
         "tvl": "1769118988654260877",
-        "totalApy": 22.889436165893652,
+        "totalApy": 22.889389740842578,
         "unstakingPeriod": 12,
-        "inflation": 7.695385000000001
+        "inflation": 7.695115000000001
       },
-      "lastUpdated": 1720309806322
+      "lastUpdated": 1720310464110
     },
     "WND___nomination_pool___westend": {
       "group": "westend-NATIVE-WND",
@@ -719,7 +719,7 @@
         "assetEarning": [
           {
             "slug": "westend-NATIVE-WND",
-            "apy": 22.889436165893652
+            "apy": 22.889389740842578
           }
         ],
         "maxCandidatePerFarmer": 1,
@@ -733,11 +733,11 @@
         "era": 8048,
         "eraTime": 6,
         "tvl": "1769118988654260877",
-        "totalApy": 22.889436165893652,
+        "totalApy": 22.889389740842578,
         "unstakingPeriod": 12,
-        "inflation": 7.695385000000001
+        "inflation": 7.695115000000001
       },
-      "lastUpdated": 1720309806306
+      "lastUpdated": 1720310464036
     },
     "DEV___native_staking___moonbase": {
       "group": "DEV-MoonbaseDev",
@@ -783,7 +783,7 @@
         "inflation": 5
       },
       "maxPoolMembers": 300,
-      "lastUpdated": 1720309806877
+      "lastUpdated": 1720310462764
     },
     "MOVR___native_staking___moonriver": {
       "group": "MOVR-Moonriver",
@@ -829,7 +829,7 @@
         "inflation": 5
       },
       "maxPoolMembers": 300,
-      "lastUpdated": 1720309806647
+      "lastUpdated": 1720310463883
     },
     "TUR___native_staking___turingStaging": {
       "group": "turingStaging-NATIVE-TUR",
@@ -921,7 +921,7 @@
         "inflation": 5
       },
       "maxPoolMembers": 300,
-      "lastUpdated": 1720309808169
+      "lastUpdated": 1720310462959
     },
     "BNC___native_staking___bifrost": {
       "group": "BNC-BifrostKusama",
@@ -967,7 +967,7 @@
         "inflation": 5
       },
       "maxPoolMembers": 300,
-      "lastUpdated": 1720309812380
+      "lastUpdated": 1720310467808
     },
     "DOT___liquid_staking___bifrost_dot": {
       "group": "DOT-Polkadot",
@@ -1023,7 +1023,7 @@
         "totalApy": 17.31,
         "tvl": "87901243122981170"
       },
-      "lastUpdated": 1720309807502
+      "lastUpdated": 1720310466311
     },
     "BNC___native_staking___bifrost_testnet": {
       "group": "bifrost_testnet-NATIVE-BNC",
@@ -1115,7 +1115,7 @@
         "inflation": 3
       },
       "maxPoolMembers": 100,
-      "lastUpdated": 1720309810160
+      "lastUpdated": 1720310466386
     },
     "AMPE___native_staking___amplitude": {
       "group": "amplitude-NATIVE-AMPE",
@@ -1160,7 +1160,7 @@
         "unstakingPeriod": 168
       },
       "maxPoolMembers": 40,
-      "lastUpdated": 1720308715573
+      "lastUpdated": 1720310466023
     },
     "AMPE___native_staking___amplitude_test": {
       "group": "amplitude_test-NATIVE-AMPE",
@@ -1205,7 +1205,7 @@
         "unstakingPeriod": 168
       },
       "maxPoolMembers": 40,
-      "lastUpdated": 1720309809938
+      "lastUpdated": 1720310466222
     },
     "DOT___liquid_staking___parallel": {
       "group": "DOT-Polkadot",
@@ -1244,7 +1244,7 @@
         "assetEarning": [
           {
             "slug": "parallel-LOCAL-DOT",
-            "apy": 10.038806980781768,
+            "apy": 10.038991770191785,
             "exchangeRate": 1.4111346704167622
           }
         ],
@@ -1256,10 +1256,10 @@
           "defaultUnstake": "5000000000",
           "fastUnstake": "0"
         },
-        "totalApy": 10.038806980781768,
+        "totalApy": 10.038991770191785,
         "tvl": "5801460594708537"
       },
-      "lastUpdated": 1720309811553
+      "lastUpdated": 1720310468892
     },
     "EDG___native_staking___edgeware": {
       "group": "edgeware-NATIVE-EDG",
@@ -1347,7 +1347,7 @@
           {
             "slug": "interlay-LOCAL-DOT",
             "apr": 1.29,
-            "exchangeRate": 0.021152942027971564
+            "exchangeRate": 0.021152982939368428
           }
         ],
         "maxCandidatePerFarmer": 1,
@@ -1360,7 +1360,7 @@
         "totalApr": 1.29,
         "tvl": "291890000000000"
       },
-      "lastUpdated": 1720308716676
+      "lastUpdated": 1720310466219
     },
     "PDEX___native_staking___polkadex": {
       "group": "polkadex-NATIVE-PDEX",
@@ -1408,7 +1408,7 @@
         "inflation": 7.709815000000001
       },
       "maxPoolMembers": 256,
-      "lastUpdated": 1720309808678
+      "lastUpdated": 1720310465959
     },
     "KILT___native_staking___kilt": {
       "group": "kilt-NATIVE-KILT",
@@ -1453,7 +1453,7 @@
         "unstakingPeriod": 168
       },
       "maxPoolMembers": 35,
-      "lastUpdated": 1720309811900
+      "lastUpdated": 1720310466093
     },
     "CAPS___native_staking___ternoa": {
       "group": "ternoa-NATIVE-CAPS",
@@ -1482,7 +1482,7 @@
         "assetEarning": [
           {
             "slug": "ternoa-NATIVE-CAPS",
-            "apy": 10.333080704952721
+            "apy": 10.333080704963102
           }
         ],
         "maxCandidatePerFarmer": 24,
@@ -1496,12 +1496,12 @@
         "era": 815,
         "eraTime": 24,
         "tvl": "449570795237161178124375540",
-        "totalApy": 10.333080704952721,
+        "totalApy": 10.333080704963102,
         "unstakingPeriod": 672,
         "inflation": 3.644177274865205
       },
       "maxPoolMembers": 256,
-      "lastUpdated": 1720309811078
+      "lastUpdated": 1720310464585
     },
     "PEN___native_staking___pendulum": {
       "group": "pendulum-NATIVE-PEN",
@@ -1546,7 +1546,7 @@
         "unstakingPeriod": 168
       },
       "maxPoolMembers": 40,
-      "lastUpdated": 1720309808776
+      "lastUpdated": 1720310466616
     },
     "KMA___native_staking___calamari_test": {
       "group": "calamari_test-NATIVE-KMA",
@@ -1637,7 +1637,7 @@
         "unstakingPeriod": 168
       },
       "maxPoolMembers": 35,
-      "lastUpdated": 1720309808503
+      "lastUpdated": 1720310465012
     },
     "CTC___native_staking___creditcoin": {
       "group": "creditcoin-NATIVE-CTC",
@@ -1685,7 +1685,7 @@
         "inflation": 9.707957954345984
       },
       "maxPoolMembers": 512,
-      "lastUpdated": 1720309809712
+      "lastUpdated": 1720310465075
     },
     "VARA___native_staking___vara_network": {
       "group": "vara_network-NATIVE-VARA",
@@ -1733,7 +1733,7 @@
         "inflation": 6.273943749999999
       },
       "maxPoolMembers": 256,
-      "lastUpdated": 1720309811157
+      "lastUpdated": 1720310467086
     },
     "VARA___nomination_pool___vara_network": {
       "group": "vara_network-NATIVE-VARA",
@@ -1781,7 +1781,7 @@
         "inflation": 6.273943749999999
       },
       "maxPoolMembers": 50000,
-      "lastUpdated": 1720309811150
+      "lastUpdated": 1720310466998
     },
     "MANTA___native_staking___manta_network": {
       "group": "MANTA-MantaAtlantic",
@@ -1827,7 +1827,7 @@
         "inflation": 2
       },
       "maxPoolMembers": 100,
-      "lastUpdated": 1720309809344
+      "lastUpdated": 1720310465106
     },
     "AVL___native_staking___goldberg_testnet": {
       "group": "goldberg_testnet-NATIVE-AVL",
@@ -1875,7 +1875,7 @@
         "inflation": 2.5152400000000004
       },
       "maxPoolMembers": 256,
-      "lastUpdated": 1720309808370
+      "lastUpdated": 1720310465046
     },
     "AVL___nomination_pool___goldberg_testnet": {
       "group": "goldberg_testnet-NATIVE-AVL",
@@ -1923,7 +1923,7 @@
         "inflation": 2.5152400000000004
       },
       "maxPoolMembers": 100,
-      "lastUpdated": 1720309808377
+      "lastUpdated": 1720310465054
     },
     "KREST___native_staking___krest_network": {
       "group": "krest_network-NATIVE-KREST",
@@ -1968,7 +1968,7 @@
         "unstakingPeriod": 168
       },
       "maxPoolMembers": 25,
-      "lastUpdated": 1720309810908
+      "lastUpdated": 1720310465124
     },
     "MANTA___liquid_staking___bifrost_dot": {
       "group": "MANTA-MantaAtlantic",
@@ -2024,7 +2024,7 @@
         "totalApy": 22.65,
         "tvl": "4.0025893826437973e+24"
       },
-      "lastUpdated": 1720309807319
+      "lastUpdated": 1720310466195
     },
     "PLMC___native_staking___polimec": {
       "group": "polimec-NATIVE-PLMC",
@@ -2070,7 +2070,7 @@
         "inflation": 1.1
       },
       "maxPoolMembers": 300,
-      "lastUpdated": 1720309808431
+      "lastUpdated": 1720310467383
     },
     "AVAIL___native_staking___availTuringTest": {
       "group": "availTuringTest-NATIVE-AVAIL",
@@ -2117,7 +2117,7 @@
         "unstakingPeriod": 672,
         "inflation": 7.095209368602238
       },
-      "lastUpdated": 1720309809402
+      "lastUpdated": 1720310464871
     },
     "AVAIL___nomination_pool___availTuringTest": {
       "group": "availTuringTest-NATIVE-AVAIL",
@@ -2165,7 +2165,7 @@
         "inflation": 7.095209368602238
       },
       "maxPoolMembers": 100,
-      "lastUpdated": 1720309809371
+      "lastUpdated": 1720310464861
     },
     "AVAIL___native_staking___avail_mainnet": {
       "group": "avail_mainnet-NATIVE-AVAIL",
diff --git a/data/price/data.json b/data/price/data.json
index 3032a6dca36..d69b4cdbb42 100644
--- a/data/price/data.json
+++ b/data/price/data.json
@@ -1,62 +1,62 @@
 {
   "chainlink": {
-    "cached_at": 1720309682675,
-    "current_price": 13.16,
-    "price_change_24h": 0.855229,
-    "last_updated_at": "2024-07-06T23:47:40.736Z",
-    "market_cap": 7996675469,
+    "cached_at": 1720310403028,
+    "current_price": 13.19,
+    "price_change_24h": 0.89589,
+    "last_updated_at": "2024-07-06T23:59:39.989Z",
+    "market_cap": 8005841309,
     "market_cap_rank": 17
   },
   "wrapped-astar": {
-    "cached_at": 1720309682675,
-    "current_price": 0.065583,
-    "price_change_24h": 0.00352883,
-    "last_updated_at": "2024-07-06T23:43:39.138Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.065645,
+    "price_change_24h": 0.00355904,
+    "last_updated_at": "2024-07-06T23:59:43.763Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "dot-is-ded": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00018992,
-    "price_change_24h": 0.00000437,
-    "last_updated_at": "2024-07-06T23:47:01.106Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00019019,
+    "price_change_24h": 0.00000482,
+    "last_updated_at": "2024-07-06T23:58:30.794Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "tomochain": {
-    "cached_at": 1720309682675,
-    "current_price": 0.305449,
-    "price_change_24h": 0.02251079,
-    "last_updated_at": "2024-07-06T23:47:44.697Z",
-    "market_cap": 30120135,
-    "market_cap_rank": 783
+    "cached_at": 1720310403028,
+    "current_price": 0.30511,
+    "price_change_24h": 0.0232085,
+    "last_updated_at": "2024-07-06T23:59:44.374Z",
+    "market_cap": 30034489,
+    "market_cap_rank": 784
   },
   "ethereum": {
-    "cached_at": 1720309682675,
-    "current_price": 3064.7,
-    "price_change_24h": 80.28,
-    "last_updated_at": "2024-07-06T23:47:45.887Z",
-    "market_cap": 368485541884,
+    "cached_at": 1720310403028,
+    "current_price": 3068.35,
+    "price_change_24h": 89.11,
+    "last_updated_at": "2024-07-06T23:59:45.904Z",
+    "market_cap": 368279414919,
     "market_cap_rank": 2
   },
   "rocket-pool-eth": {
-    "cached_at": 1720309682675,
-    "current_price": 3426.93,
-    "price_change_24h": 91.07,
-    "last_updated_at": "2024-07-06T23:47:49.628Z",
-    "market_cap": 1718726475,
+    "cached_at": 1720310403028,
+    "current_price": 3428.14,
+    "price_change_24h": 98.24,
+    "last_updated_at": "2024-07-06T23:58:21.910Z",
+    "market_cap": 1718961809,
     "market_cap_rank": 53
   },
   "zenlink-network-token": {
-    "cached_at": 1720309682675,
-    "current_price": 0.01802895,
-    "price_change_24h": -0.00065845136591472,
-    "last_updated_at": "2024-07-06T23:47:06.096Z",
-    "market_cap": 984379,
-    "market_cap_rank": 2726
+    "cached_at": 1720310403028,
+    "current_price": 0.01832856,
+    "price_change_24h": -0.000345323788100437,
+    "last_updated_at": "2024-07-06T23:59:25.611Z",
+    "market_cap": 982161,
+    "market_cap_rank": 2725
   },
   "wrapped-stbtc": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720309922273,
     "current_price": 67999,
     "price_change_24h": 339.91,
     "last_updated_at": "2024-07-06T23:43:27.659Z",
@@ -64,76 +64,76 @@
     "market_cap_rank": null
   },
   "bifrost-native-coin": {
-    "cached_at": 1720309682675,
-    "current_price": 0.22513,
-    "price_change_24h": -0.053259635186765936,
-    "last_updated_at": "2024-07-06T23:47:14.252Z",
-    "market_cap": 8609415,
-    "market_cap_rank": 1379
+    "cached_at": 1720310403028,
+    "current_price": 0.225962,
+    "price_change_24h": -0.053086285899658026,
+    "last_updated_at": "2024-07-07T00:00:00.685Z",
+    "market_cap": 8597602,
+    "market_cap_rank": 1381
   },
   "celo": {
-    "cached_at": 1720309682675,
-    "current_price": 0.514087,
-    "price_change_24h": 0.04285196,
-    "last_updated_at": "2024-07-06T23:47:40.128Z",
-    "market_cap": 279131160,
-    "market_cap_rank": 195
+    "cached_at": 1720310403028,
+    "current_price": 0.512982,
+    "price_change_24h": 0.04188772,
+    "last_updated_at": "2024-07-06T23:59:59.112Z",
+    "market_cap": 278657894,
+    "market_cap_rank": 196
   },
   "novatti-australian-digital-dollar": {
-    "cached_at": 1720309682675,
-    "current_price": 0.660907,
-    "price_change_24h": 0.00052158,
-    "last_updated_at": "2024-07-06T23:46:29.117Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.661488,
+    "price_change_24h": 0.00387035,
+    "last_updated_at": "2024-07-06T23:59:21.286Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "wbnb": {
-    "cached_at": 1720309682675,
-    "current_price": 529.05,
-    "price_change_24h": 30.09,
-    "last_updated_at": "2024-07-06T23:47:32.499Z",
+    "cached_at": 1720310403028,
+    "current_price": 528.88,
+    "price_change_24h": 31.46,
+    "last_updated_at": "2024-07-06T23:59:36.107Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "uncommon-goods": {
-    "cached_at": 1720309682675,
-    "current_price": 0.457852,
-    "price_change_24h": -0.01250400087159892,
-    "last_updated_at": "2024-07-06T23:47:59.715Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.453897,
+    "price_change_24h": -0.01869474378949182,
+    "last_updated_at": "2024-07-06T23:58:42.963Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "unique-network": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00412704,
-    "price_change_24h": 0.00004177,
-    "last_updated_at": "2024-07-06T23:47:28.935Z",
-    "market_cap": 1283090,
-    "market_cap_rank": 2549
+    "cached_at": 1720310403028,
+    "current_price": 0.00412869,
+    "price_change_24h": 0.00003807,
+    "last_updated_at": "2024-07-06T23:59:53.186Z",
+    "market_cap": 1282591,
+    "market_cap_rank": 2547
   },
   "lido-dao": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720310403028,
     "current_price": 1.63,
-    "price_change_24h": 0.04780861,
-    "last_updated_at": "2024-07-06T23:47:19.977Z",
-    "market_cap": 1458017290,
+    "price_change_24h": 0.054459,
+    "last_updated_at": "2024-07-06T23:59:40.485Z",
+    "market_cap": 1455374359,
     "market_cap_rank": 62
   },
   "the-open-network": {
-    "cached_at": 1720309682675,
-    "current_price": 7.61,
-    "price_change_24h": 0.386024,
-    "last_updated_at": "2024-07-06T23:47:34.151Z",
-    "market_cap": 19068176105,
+    "cached_at": 1720310403028,
+    "current_price": 7.59,
+    "price_change_24h": 0.373894,
+    "last_updated_at": "2024-07-06T23:59:51.107Z",
+    "market_cap": 19053955930,
     "market_cap_rank": 9
   },
   "nodle-network": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00394835,
-    "price_change_24h": 0.00005144,
-    "last_updated_at": "2024-07-06T23:47:55.005Z",
-    "market_cap": 14799997,
-    "market_cap_rank": 1097
+    "cached_at": 1720310403028,
+    "current_price": 0.00394743,
+    "price_change_24h": 0.00004761,
+    "last_updated_at": "2024-07-06T23:59:44.868Z",
+    "market_cap": 14630473,
+    "market_cap_rank": 1100
   },
   "kintsugi-btc": {
     "cached_at": 1720222862503,
@@ -144,84 +144,84 @@
     "market_cap_rank": null
   },
   "kryptomon": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00143209,
-    "price_change_24h": 0.00001814,
-    "last_updated_at": "2024-07-06T23:47:40.396Z",
-    "market_cap": 1203175,
-    "market_cap_rank": 2596
+    "cached_at": 1720310403028,
+    "current_price": 0.00143243,
+    "price_change_24h": 0.00001942,
+    "last_updated_at": "2024-07-06T23:59:17.324Z",
+    "market_cap": 1202856,
+    "market_cap_rank": 2593
   },
   "dogecoin": {
-    "cached_at": 1720309682675,
-    "current_price": 0.113253,
-    "price_change_24h": 0.00738439,
-    "last_updated_at": "2024-07-06T23:47:39.112Z",
-    "market_cap": 16406048524,
+    "cached_at": 1720310403028,
+    "current_price": 0.11348,
+    "price_change_24h": 0.00806645,
+    "last_updated_at": "2024-07-06T23:59:54.911Z",
+    "market_cap": 16408820653,
     "market_cap_rank": 10
   },
   "venus-busd": {
-    "cached_at": 1720309682675,
-    "current_price": 0.02242363,
+    "cached_at": 1720310403028,
+    "current_price": 0.02252998,
     "price_change_24h": 0.00046462,
-    "last_updated_at": "2024-07-06T23:45:39.569Z",
+    "last_updated_at": "2024-07-06T23:55:31.198Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "binance-bitcoin": {
-    "cached_at": 1720309682675,
-    "current_price": 58217,
-    "price_change_24h": 1338.46,
-    "last_updated_at": "2024-07-06T23:47:27.973Z",
+    "cached_at": 1720310403028,
+    "current_price": 58241,
+    "price_change_24h": 1488.35,
+    "last_updated_at": "2024-07-06T23:59:32.315Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "genshiro": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00022604,
-    "price_change_24h": -0.000010192050368883,
-    "last_updated_at": "2024-07-06T23:47:09.331Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.0002034,
+    "price_change_24h": -0.00003291305267361,
+    "last_updated_at": "2024-07-06T23:58:40.876Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "crypto-com-chain": {
-    "cached_at": 1720309682675,
-    "current_price": 0.08731,
-    "price_change_24h": 0.00323996,
-    "last_updated_at": "2024-07-06T23:47:32.382Z",
-    "market_cap": 2339385956,
+    "cached_at": 1720310403028,
+    "current_price": 0.087549,
+    "price_change_24h": 0.00351235,
+    "last_updated_at": "2024-07-06T23:59:52.128Z",
+    "market_cap": 2339346110,
     "market_cap_rank": 39
   },
   "voucher-dot": {
-    "cached_at": 1720308362210,
+    "cached_at": 1720310403028,
     "current_price": 8.22,
-    "price_change_24h": 0.617964,
-    "last_updated_at": "2024-07-06T23:15:10.696Z",
+    "price_change_24h": 0.600311,
+    "last_updated_at": "2024-07-06T23:56:38.981Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "ausd-seed-acala": {
-    "cached_at": 1720309142436,
-    "current_price": 0.49533,
-    "price_change_24h": 0.03681903,
-    "last_updated_at": "2024-07-06T23:27:20.527Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.493941,
+    "price_change_24h": 0.03805064,
+    "last_updated_at": "2024-07-06T23:59:42.671Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "binance-peg-polkadot": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720310403028,
     "current_price": 6.22,
-    "price_change_24h": 0.466185,
-    "last_updated_at": "2024-07-06T23:47:28.182Z",
+    "price_change_24h": 0.481109,
+    "last_updated_at": "2024-07-06T23:59:07.796Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "interlay": {
-    "cached_at": 1720309682675,
-    "current_price": 0.01433525,
-    "price_change_24h": 0.00101114,
-    "last_updated_at": "2024-07-06T23:47:11.741Z",
-    "market_cap": 2183442,
-    "market_cap_rank": 2193
+    "cached_at": 1720310403028,
+    "current_price": 0.01438145,
+    "price_change_24h": 0.0010733,
+    "last_updated_at": "2024-07-06T23:59:45.600Z",
+    "market_cap": 2190097,
+    "market_cap_rank": 2186
   },
   "bido-staked-bitcoin": {
     "cached_at": 1719022622174,
@@ -232,44 +232,44 @@
     "market_cap_rank": null
   },
   "humanode": {
-    "cached_at": 1720309682675,
-    "current_price": 0.13941,
-    "price_change_24h": 0.01885797,
-    "last_updated_at": "2024-07-06T23:47:15.730Z",
-    "market_cap": 7284691,
-    "market_cap_rank": 1483
+    "cached_at": 1720310403028,
+    "current_price": 0.139711,
+    "price_change_24h": 0.01896873,
+    "last_updated_at": "2024-07-06T23:59:59.333Z",
+    "market_cap": 7288891,
+    "market_cap_rank": 1482
   },
   "chiliz": {
-    "cached_at": 1720309682675,
-    "current_price": 0.06875,
-    "price_change_24h": 0.00658931,
-    "last_updated_at": "2024-07-06T23:47:26.045Z",
-    "market_cap": 612057790,
+    "cached_at": 1720310403028,
+    "current_price": 0.06882,
+    "price_change_24h": 0.00668801,
+    "last_updated_at": "2024-07-06T23:59:37.882Z",
+    "market_cap": 610937810,
     "market_cap_rank": 110
   },
   "tether": {
-    "cached_at": 1720309682675,
-    "current_price": 0.999753,
-    "price_change_24h": -0.000465086810611415,
-    "last_updated_at": "2024-07-06T23:45:43.996Z",
-    "market_cap": 112226349578,
+    "cached_at": 1720310403028,
+    "current_price": 1.001,
+    "price_change_24h": 0.00016347,
+    "last_updated_at": "2024-07-06T23:55:33.557Z",
+    "market_cap": 112196036454,
     "market_cap_rank": 3
   },
   "multibit": {
-    "cached_at": 1720309682675,
-    "current_price": 0.03425135,
-    "price_change_24h": 0.00318557,
-    "last_updated_at": "2024-07-06T23:47:56.648Z",
-    "market_cap": 32507126,
+    "cached_at": 1720310403028,
+    "current_price": 0.03438485,
+    "price_change_24h": 0.00333996,
+    "last_updated_at": "2024-07-06T23:59:48.780Z",
+    "market_cap": 32543333,
     "market_cap_rank": 758
   },
   "pups-ordinals": {
-    "cached_at": 1720309682675,
-    "current_price": 5.45,
-    "price_change_24h": 0.29159,
-    "last_updated_at": "2024-07-06T23:47:42.616Z",
-    "market_cap": 42473332,
-    "market_cap_rank": 645
+    "cached_at": 1720310403028,
+    "current_price": 5.47,
+    "price_change_24h": 0.286056,
+    "last_updated_at": "2024-07-06T23:59:59.532Z",
+    "market_cap": 42290722,
+    "market_cap_rank": 646
   },
   "starlay-finance": {
     "cached_at": 1720309142436,
@@ -280,51 +280,51 @@
     "market_cap_rank": null
   },
   "mythos": {
-    "cached_at": 1720309682675,
-    "current_price": 0.270839,
-    "price_change_24h": 0.01765569,
-    "last_updated_at": "2024-07-06T23:48:01.355Z",
-    "market_cap": 180806899,
+    "cached_at": 1720310403028,
+    "current_price": 0.27134,
+    "price_change_24h": 0.01768428,
+    "last_updated_at": "2024-07-06T23:59:56.659Z",
+    "market_cap": 180759275,
     "market_cap_rank": 263
   },
   "uniswap": {
-    "cached_at": 1720309682675,
-    "current_price": 8.2,
-    "price_change_24h": 0.408325,
-    "last_updated_at": "2024-07-06T23:47:30.592Z",
-    "market_cap": 6181118566,
+    "cached_at": 1720310403028,
+    "current_price": 8.19,
+    "price_change_24h": 0.431653,
+    "last_updated_at": "2024-07-06T23:59:55.877Z",
+    "market_cap": 6178429460,
     "market_cap_rank": 19
   },
   "axlusdc": {
-    "cached_at": 1720309682675,
-    "current_price": 0.999826,
-    "price_change_24h": -0.000645054677306023,
-    "last_updated_at": "2024-07-06T23:46:03.810Z",
+    "cached_at": 1720310403028,
+    "current_price": 1,
+    "price_change_24h": 0.00147539,
+    "last_updated_at": "2024-07-06T23:59:46.240Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "astar": {
-    "cached_at": 1720309682675,
-    "current_price": 0.065593,
-    "price_change_24h": 0.00344689,
-    "last_updated_at": "2024-07-06T23:47:20.088Z",
-    "market_cap": 374898228,
+    "cached_at": 1720310403028,
+    "current_price": 0.065425,
+    "price_change_24h": 0.00364241,
+    "last_updated_at": "2024-07-06T23:59:34.557Z",
+    "market_cap": 374646108,
     "market_cap_rank": 162
   },
   "usd": {
-    "cached_at": 1720309682675,
-    "current_price": 0.999043,
-    "price_change_24h": 0.00002314,
-    "last_updated_at": "2024-07-06T23:47:36.458Z",
-    "market_cap": 65586506,
-    "market_cap_rank": 510
+    "cached_at": 1720310403028,
+    "current_price": 1.001,
+    "price_change_24h": 0.00164563,
+    "last_updated_at": "2024-07-06T23:59:43.289Z",
+    "market_cap": 65640668,
+    "market_cap_rank": 509
   },
   "usd-coin": {
-    "cached_at": 1720309682675,
-    "current_price": 0.999554,
-    "price_change_24h": -0.00022608716178818,
-    "last_updated_at": "2024-07-06T23:47:44.444Z",
-    "market_cap": 33664419301,
+    "cached_at": 1720310403028,
+    "current_price": 1,
+    "price_change_24h": 0.0011049,
+    "last_updated_at": "2024-07-06T23:59:56.475Z",
+    "market_cap": 33703986243,
     "market_cap_rank": 6
   },
   "liquid-staking-dot": {
@@ -344,19 +344,19 @@
     "market_cap_rank": null
   },
   "quartz": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00028506,
-    "price_change_24h": 0.00000158,
-    "last_updated_at": "2024-07-06T23:46:27.056Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00028518,
+    "price_change_24h": 0.00000201,
+    "last_updated_at": "2024-07-06T23:56:12.278Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "usdd": {
-    "cached_at": 1720309682675,
-    "current_price": 1,
-    "price_change_24h": 0.00182519,
-    "last_updated_at": "2024-07-06T23:47:29.660Z",
-    "market_cap": 740691975,
+    "cached_at": 1720310403028,
+    "current_price": 1.001,
+    "price_change_24h": 0.00331335,
+    "last_updated_at": "2024-07-06T23:59:55.213Z",
+    "market_cap": 739620045,
     "market_cap_rank": 99
   },
   "voucher-glmr": {
@@ -368,27 +368,27 @@
     "market_cap_rank": null
   },
   "sipher": {
-    "cached_at": 1720309682675,
-    "current_price": 0.188752,
-    "price_change_24h": 0.00673151,
-    "last_updated_at": "2024-07-06T23:47:14.852Z",
-    "market_cap": 18155142,
+    "cached_at": 1720310403028,
+    "current_price": 0.18885,
+    "price_change_24h": 0.00719331,
+    "last_updated_at": "2024-07-06T23:59:41.069Z",
+    "market_cap": 18129298,
     "market_cap_rank": 1010
   },
   "civic": {
-    "cached_at": 1720309682675,
-    "current_price": 0.094293,
-    "price_change_24h": 0.00527999,
-    "last_updated_at": "2024-07-06T23:47:18.659Z",
-    "market_cap": 75878004,
-    "market_cap_rank": 470
+    "cached_at": 1720310403028,
+    "current_price": 0.094649,
+    "price_change_24h": 0.00611698,
+    "last_updated_at": "2024-07-06T23:59:38.229Z",
+    "market_cap": 75643391,
+    "market_cap_rank": 473
   },
   "rio-defi": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00164247,
-    "price_change_24h": 0.00003657,
-    "last_updated_at": "2024-07-06T23:47:31.257Z",
-    "market_cap": 367358,
+    "cached_at": 1720310403028,
+    "current_price": 0.0016394,
+    "price_change_24h": 0.00003246,
+    "last_updated_at": "2024-07-06T23:59:02.296Z",
+    "market_cap": 368766,
     "market_cap_rank": 3304
   },
   "soul-swap": {
@@ -408,23 +408,23 @@
     "market_cap_rank": 2559
   },
   "coin-capsule": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00878714,
-    "price_change_24h": -0.000061485135065755,
-    "last_updated_at": "2024-07-06T23:47:43.068Z",
-    "market_cap": 14674672,
-    "market_cap_rank": 1100
+    "cached_at": 1720310403028,
+    "current_price": 0.00890414,
+    "price_change_24h": 0.00006369,
+    "last_updated_at": "2024-07-06T23:59:58.660Z",
+    "market_cap": 14213074,
+    "market_cap_rank": 1120
   },
   "pendulum-chain": {
-    "cached_at": 1720309682675,
-    "current_price": 0.04493513,
-    "price_change_24h": 0.00657383,
-    "last_updated_at": "2024-07-06T23:47:57.633Z",
-    "market_cap": 1477343,
-    "market_cap_rank": 2462
+    "cached_at": 1720310403028,
+    "current_price": 0.04493377,
+    "price_change_24h": 0.00658444,
+    "last_updated_at": "2024-07-06T23:57:51.347Z",
+    "market_cap": 1477289,
+    "market_cap_rank": 2460
   },
   "epic-epic-epic-epic": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720309922273,
     "current_price": 0.051048,
     "price_change_24h": 0.01019511,
     "last_updated_at": "2024-07-06T23:47:26.730Z",
@@ -432,60 +432,60 @@
     "market_cap_rank": null
   },
   "ordinals": {
-    "cached_at": 1720309682675,
-    "current_price": 30.35,
-    "price_change_24h": 2.52,
-    "last_updated_at": "2024-07-06T23:47:38.446Z",
-    "market_cap": 637632088,
+    "cached_at": 1720310403028,
+    "current_price": 30.41,
+    "price_change_24h": 2.58,
+    "last_updated_at": "2024-07-06T23:59:36.607Z",
+    "market_cap": 637686042,
     "market_cap_rank": 108
   },
   "litentry": {
-    "cached_at": 1720309682675,
-    "current_price": 0.684219,
-    "price_change_24h": 0.058106,
-    "last_updated_at": "2024-07-06T23:47:54.596Z",
-    "market_cap": 38772288,
-    "market_cap_rank": 679
+    "cached_at": 1720310403028,
+    "current_price": 0.685047,
+    "price_change_24h": 0.05942,
+    "last_updated_at": "2024-07-06T23:59:55.620Z",
+    "market_cap": 38764344,
+    "market_cap_rank": 680
   },
   "polkadot": {
-    "cached_at": 1720309682675,
-    "current_price": 6.23,
-    "price_change_24h": 0.558592,
-    "last_updated_at": "2024-07-06T23:47:45.021Z",
-    "market_cap": 8620383479,
+    "cached_at": 1720310403028,
+    "current_price": 6.24,
+    "price_change_24h": 0.572429,
+    "last_updated_at": "2024-07-06T23:59:56.428Z",
+    "market_cap": 8629186520,
     "market_cap_rank": 16
   },
   "frax-share": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720310403028,
     "current_price": 2.52,
-    "price_change_24h": 0.073948,
-    "last_updated_at": "2024-07-06T23:47:48.438Z",
-    "market_cap": 202057281,
-    "market_cap_rank": 250
+    "price_change_24h": 0.085344,
+    "last_updated_at": "2024-07-07T00:00:01.418Z",
+    "market_cap": 202166679,
+    "market_cap_rank": 249
   },
   "fantom": {
-    "cached_at": 1720309682675,
-    "current_price": 0.454409,
-    "price_change_24h": 0.03012304,
-    "last_updated_at": "2024-07-06T23:48:01.688Z",
-    "market_cap": 1276369360,
+    "cached_at": 1720310403028,
+    "current_price": 0.452502,
+    "price_change_24h": 0.0288169,
+    "last_updated_at": "2024-07-06T23:59:51.159Z",
+    "market_cap": 1273359932,
     "market_cap_rank": 67
   },
   "crust-storage-market": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00703771,
-    "price_change_24h": -0.000245148660334017,
-    "last_updated_at": "2024-07-06T23:47:24.725Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00703746,
+    "price_change_24h": -0.000248046864042099,
+    "last_updated_at": "2024-07-06T23:59:36.911Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "shiden": {
-    "cached_at": 1720309682675,
-    "current_price": 0.162133,
-    "price_change_24h": 0.00720738,
-    "last_updated_at": "2024-07-06T23:47:23.071Z",
-    "market_cap": 10597028,
-    "market_cap_rank": 1270
+    "cached_at": 1720310403028,
+    "current_price": 0.162189,
+    "price_change_24h": 0.00684347,
+    "last_updated_at": "2024-07-06T23:59:25.282Z",
+    "market_cap": 10554697,
+    "market_cap_rank": 1273
   },
   "claimswap": {
     "cached_at": 1720309142436,
@@ -496,151 +496,151 @@
     "market_cap_rank": null
   },
   "metaverse-network-pioneer": {
-    "cached_at": 1720309682675,
-    "current_price": 0.0412612,
-    "price_change_24h": 0.00028052,
-    "last_updated_at": "2024-07-06T23:47:41.053Z",
-    "market_cap": 1557596,
-    "market_cap_rank": 2424
+    "cached_at": 1720310403028,
+    "current_price": 0.04131317,
+    "price_change_24h": 0.00032353,
+    "last_updated_at": "2024-07-07T00:00:02.001Z",
+    "market_cap": 1558540,
+    "market_cap_rank": 2422
   },
   "shiba-inu": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00001735,
-    "price_change_24h": 0.00000239,
-    "last_updated_at": "2024-07-06T23:47:56.849Z",
-    "market_cap": 10217142471,
+    "cached_at": 1720310403028,
+    "current_price": 0.0000174,
+    "price_change_24h": 0.00000246,
+    "last_updated_at": "2024-07-06T23:59:40.686Z",
+    "market_cap": 10221181047,
     "market_cap_rank": 14
   },
   "xxcoin": {
-    "cached_at": 1720309682675,
-    "current_price": 0.084245,
-    "price_change_24h": 0.00280524,
-    "last_updated_at": "2024-07-06T23:46:54.978Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.084824,
+    "price_change_24h": 0.00338829,
+    "last_updated_at": "2024-07-06T23:58:56.061Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "ares-protocol": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00049044,
-    "price_change_24h": 0.00000509,
-    "last_updated_at": "2024-07-06T23:47:02.596Z",
-    "market_cap": 141588,
-    "market_cap_rank": 3818
+    "cached_at": 1720310403028,
+    "current_price": 0.00049356,
+    "price_change_24h": 0.0000081,
+    "last_updated_at": "2024-07-06T23:58:29.957Z",
+    "market_cap": 141387,
+    "market_cap_rank": 3817
   },
   "creditcoin-2": {
-    "cached_at": 1720309682675,
-    "current_price": 0.48053,
-    "price_change_24h": 0.02789054,
-    "last_updated_at": "2024-07-06T23:47:33.347Z",
-    "market_cap": 167977261,
+    "cached_at": 1720310403028,
+    "current_price": 0.480196,
+    "price_change_24h": 0.02677548,
+    "last_updated_at": "2024-07-07T00:00:00.423Z",
+    "market_cap": 167894641,
     "market_cap_rank": 279
   },
   "xdai": {
-    "cached_at": 1720309682675,
-    "current_price": 0.994227,
-    "price_change_24h": -0.007826056352770339,
-    "last_updated_at": "2024-07-06T23:47:30.828Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.992535,
+    "price_change_24h": -0.008545705617945987,
+    "last_updated_at": "2024-07-06T23:59:56.419Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "binance-peg-xrp": {
-    "cached_at": 1720309682675,
-    "current_price": 0.448533,
-    "price_change_24h": 0.02158789,
-    "last_updated_at": "2024-07-06T23:46:13.158Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.448552,
+    "price_change_24h": 0.02223303,
+    "last_updated_at": "2024-07-06T23:59:08.152Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "okb": {
-    "cached_at": 1720309682675,
-    "current_price": 37.84,
-    "price_change_24h": 1.43,
-    "last_updated_at": "2024-07-06T23:47:10.539Z",
-    "market_cap": 2270426827,
+    "cached_at": 1720310403028,
+    "current_price": 37.87,
+    "price_change_24h": 1.51,
+    "last_updated_at": "2024-07-06T23:59:39.705Z",
+    "market_cap": 2269644981,
     "market_cap_rank": 40
   },
   "dog-go-to-the-moon-rune": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00523294,
-    "price_change_24h": 0.00038836,
-    "last_updated_at": "2024-07-06T23:47:54.107Z",
-    "market_cap": 521036807,
-    "market_cap_rank": 134
+    "cached_at": 1720310403028,
+    "current_price": 0.00525175,
+    "price_change_24h": 0.00042285,
+    "last_updated_at": "2024-07-06T23:59:58.047Z",
+    "market_cap": 525169090,
+    "market_cap_rank": 133
   },
   "gala": {
-    "cached_at": 1720309682675,
-    "current_price": 0.02242107,
-    "price_change_24h": 0.00136714,
-    "last_updated_at": "2024-07-06T23:47:28.902Z",
-    "market_cap": 815713897,
+    "cached_at": 1720310403028,
+    "current_price": 0.0224756,
+    "price_change_24h": 0.00142225,
+    "last_updated_at": "2024-07-06T23:59:48.896Z",
+    "market_cap": 815022288,
     "market_cap_rank": 89
   },
   "coinmerge-os": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00006805,
-    "price_change_24h": 0.00000474,
-    "last_updated_at": "2024-07-06T23:47:18.143Z",
-    "market_cap": 688852,
+    "cached_at": 1720310403028,
+    "current_price": 0.000068,
+    "price_change_24h": 0.00000491,
+    "last_updated_at": "2024-07-06T23:54:50.216Z",
+    "market_cap": 687660,
     "market_cap_rank": 2935
   },
   "deepbrain-chain": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00302029,
-    "price_change_24h": 0.00023353,
-    "last_updated_at": "2024-07-06T23:47:29.067Z",
-    "market_cap": 9656986,
+    "cached_at": 1720310403028,
+    "current_price": 0.00300912,
+    "price_change_24h": 0.00022215,
+    "last_updated_at": "2024-07-06T23:59:48.928Z",
+    "market_cap": 9647946,
     "market_cap_rank": 1330
   },
   "metis-token": {
-    "cached_at": 1720309682675,
-    "current_price": 39.38,
-    "price_change_24h": 3.47,
-    "last_updated_at": "2024-07-06T23:47:59.388Z",
-    "market_cap": 223704161,
+    "cached_at": 1720310403028,
+    "current_price": 39.36,
+    "price_change_24h": 3.46,
+    "last_updated_at": "2024-07-06T23:59:57.516Z",
+    "market_cap": 223623001,
     "market_cap_rank": 232
   },
   "maker": {
-    "cached_at": 1720309682675,
-    "current_price": 2340.64,
-    "price_change_24h": 110.43,
-    "last_updated_at": "2024-07-06T23:47:25.752Z",
-    "market_cap": 2176057345,
+    "cached_at": 1720310403028,
+    "current_price": 2348.02,
+    "price_change_24h": 122.03,
+    "last_updated_at": "2024-07-06T23:59:32.792Z",
+    "market_cap": 2177979392,
     "market_cap_rank": 44
   },
   "arthswap": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00070999,
-    "price_change_24h": 0.00004135,
-    "last_updated_at": "2024-07-06T23:47:10.902Z",
-    "market_cap": 709827,
+    "cached_at": 1720310403028,
+    "current_price": 0.00070501,
+    "price_change_24h": 0.00004034,
+    "last_updated_at": "2024-07-06T23:58:36.945Z",
+    "market_cap": 710139,
     "market_cap_rank": 2919
   },
   "curve-dao-token": {
-    "cached_at": 1720309682675,
-    "current_price": 0.263867,
-    "price_change_24h": 0.02806447,
-    "last_updated_at": "2024-07-06T23:47:53.780Z",
-    "market_cap": 318885548,
+    "cached_at": 1720310403028,
+    "current_price": 0.265026,
+    "price_change_24h": 0.02923211,
+    "last_updated_at": "2024-07-06T23:59:43.092Z",
+    "market_cap": 319325225,
     "market_cap_rank": 177
   },
   "bouncebit": {
-    "cached_at": 1720309682675,
-    "current_price": 0.409276,
-    "price_change_24h": 0.093285,
-    "last_updated_at": "2024-07-06T23:47:29.077Z",
-    "market_cap": 166714880,
-    "market_cap_rank": 281
+    "cached_at": 1720310403028,
+    "current_price": 0.408493,
+    "price_change_24h": 0.091778,
+    "last_updated_at": "2024-07-06T23:59:40.445Z",
+    "market_cap": 167739557,
+    "market_cap_rank": 280
   },
   "tbtc": {
-    "cached_at": 1720309682675,
-    "current_price": 57821,
-    "price_change_24h": 1413.28,
-    "last_updated_at": "2024-07-06T23:47:23.297Z",
-    "market_cap": 185719587,
+    "cached_at": 1720310403028,
+    "current_price": 57848,
+    "price_change_24h": 1530.33,
+    "last_updated_at": "2024-07-06T23:59:45.474Z",
+    "market_cap": 185604130,
     "market_cap_rank": 261
   },
   "solarflare": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720309922273,
     "current_price": 0.00016591,
     "price_change_24h": 0.00001336,
     "last_updated_at": "2024-07-06T23:44:48.548Z",
@@ -648,27 +648,27 @@
     "market_cap_rank": null
   },
   "1inch": {
-    "cached_at": 1720309682675,
-    "current_price": 0.393844,
-    "price_change_24h": 0.03407457,
-    "last_updated_at": "2024-07-06T23:47:37.236Z",
-    "market_cap": 493730509,
+    "cached_at": 1720310403028,
+    "current_price": 0.392761,
+    "price_change_24h": 0.03310013,
+    "last_updated_at": "2024-07-06T23:59:35.353Z",
+    "market_cap": 493414611,
     "market_cap_rank": 139
   },
   "chainx": {
-    "cached_at": 1720309682675,
-    "current_price": 0.114147,
-    "price_change_24h": 0.01345835,
-    "last_updated_at": "2024-07-06T23:46:54.531Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.114134,
+    "price_change_24h": 0.0137779,
+    "last_updated_at": "2024-07-06T23:58:53.496Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "manta-network": {
-    "cached_at": 1720309682675,
-    "current_price": 0.82958,
-    "price_change_24h": 0.079593,
-    "last_updated_at": "2024-07-06T23:47:36.857Z",
-    "market_cap": 281518303,
+    "cached_at": 1720310403028,
+    "current_price": 0.830143,
+    "price_change_24h": 0.080978,
+    "last_updated_at": "2024-07-06T23:59:46.066Z",
+    "market_cap": 281257536,
     "market_cap_rank": 192
   },
   "astriddao-token": {
@@ -680,51 +680,51 @@
     "market_cap_rank": 4262
   },
   "dent": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00084812,
-    "price_change_24h": 0.00003245,
-    "last_updated_at": "2024-07-06T23:47:23.540Z",
-    "market_cap": 81026922,
+    "cached_at": 1720310403028,
+    "current_price": 0.00084982,
+    "price_change_24h": 0.00003636,
+    "last_updated_at": "2024-07-06T23:59:46.347Z",
+    "market_cap": 81193920,
     "market_cap_rank": 446
   },
   "avalanche-2": {
-    "cached_at": 1720309682675,
-    "current_price": 27.39,
-    "price_change_24h": 2.24,
-    "last_updated_at": "2024-07-06T23:47:25.916Z",
-    "market_cap": 10798975617,
+    "cached_at": 1720310403028,
+    "current_price": 27.43,
+    "price_change_24h": 2.33,
+    "last_updated_at": "2024-07-06T23:59:42.906Z",
+    "market_cap": 10799116151,
     "market_cap_rank": 13
   },
   "jpyc": {
-    "cached_at": 1720308362210,
-    "current_price": 0.00690434,
-    "price_change_24h": 0.00008535,
-    "last_updated_at": "2024-07-06T23:14:49.008Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00690461,
+    "price_change_24h": 0.00011532,
+    "last_updated_at": "2024-07-06T23:59:06.851Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "near": {
-    "cached_at": 1720309682675,
-    "current_price": 4.82,
-    "price_change_24h": 0.404534,
-    "last_updated_at": "2024-07-06T23:47:27.576Z",
-    "market_cap": 5281619579,
+    "cached_at": 1720310403028,
+    "current_price": 4.81,
+    "price_change_24h": 0.396572,
+    "last_updated_at": "2024-07-06T23:59:49.844Z",
+    "market_cap": 5268462918,
     "market_cap_rank": 22
   },
   "merlin-chain": {
-    "cached_at": 1720309682675,
-    "current_price": 0.235089,
-    "price_change_24h": 0.02140691,
-    "last_updated_at": "2024-07-06T23:47:30.291Z",
-    "market_cap": 84603100,
-    "market_cap_rank": 433
+    "cached_at": 1720310403028,
+    "current_price": 0.235799,
+    "price_change_24h": 0.02148042,
+    "last_updated_at": "2024-07-06T23:59:40.785Z",
+    "market_cap": 84730964,
+    "market_cap_rank": 431
   },
   "optimism": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720310403028,
     "current_price": 1.49,
-    "price_change_24h": 0.153287,
-    "last_updated_at": "2024-07-06T23:47:54.248Z",
-    "market_cap": 1664917400,
+    "price_change_24h": 0.159237,
+    "last_updated_at": "2024-07-06T23:59:37.546Z",
+    "market_cap": 1664752317,
     "market_cap_rank": 54
   },
   "swapdex": {
@@ -736,84 +736,84 @@
     "market_cap_rank": null
   },
   "binancecoin": {
-    "cached_at": 1720309682675,
-    "current_price": 528.25,
-    "price_change_24h": 29.64,
-    "last_updated_at": "2024-07-06T23:48:00.969Z",
-    "market_cap": 81324098311,
+    "cached_at": 1720310403028,
+    "current_price": 527.65,
+    "price_change_24h": 30.39,
+    "last_updated_at": "2024-07-06T23:59:48.925Z",
+    "market_cap": 81193238739,
     "market_cap_rank": 4
   },
   "zeitgeist": {
-    "cached_at": 1720309682675,
-    "current_price": 0.03274918,
-    "price_change_24h": -0.001114119437858302,
-    "last_updated_at": "2024-07-06T23:47:11.351Z",
-    "market_cap": 1573154,
-    "market_cap_rank": 2418
+    "cached_at": 1720310403028,
+    "current_price": 0.03273427,
+    "price_change_24h": -0.001363965510865942,
+    "last_updated_at": "2024-07-06T23:58:38.153Z",
+    "market_cap": 1541820,
+    "market_cap_rank": 2434
   },
   "rats": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00009437,
-    "price_change_24h": 0.00000758,
-    "last_updated_at": "2024-07-06T23:47:55.158Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00009436,
+    "price_change_24h": 0.00000787,
+    "last_updated_at": "2024-07-06T23:59:43.729Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "trac": {
-    "cached_at": 1720309682675,
-    "current_price": 1.92,
-    "price_change_24h": 0.384609,
-    "last_updated_at": "2024-07-06T23:47:12.703Z",
-    "market_cap": 40310263,
-    "market_cap_rank": 669
+    "cached_at": 1720310403028,
+    "current_price": 1.94,
+    "price_change_24h": 0.401633,
+    "last_updated_at": "2024-07-06T23:59:57.374Z",
+    "market_cap": 40336283,
+    "market_cap_rank": 668
   },
   "basic-attention-token": {
-    "cached_at": 1720309682675,
-    "current_price": 0.176148,
-    "price_change_24h": 0.00808101,
-    "last_updated_at": "2024-07-06T23:47:43.662Z",
-    "market_cap": 262628215,
+    "cached_at": 1720310403028,
+    "current_price": 0.176344,
+    "price_change_24h": 0.00831127,
+    "last_updated_at": "2024-07-06T23:59:47.106Z",
+    "market_cap": 263048370,
     "market_cap_rank": 205
   },
   "mangata-x": {
-    "cached_at": 1720308362210,
-    "current_price": 0.0003592,
-    "price_change_24h": 0.00000653,
-    "last_updated_at": "2024-07-06T23:08:02.465Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00035982,
+    "price_change_24h": 0.00001753,
+    "last_updated_at": "2024-07-06T23:49:31.361Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "moonriver": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720310403028,
     "current_price": 9.47,
-    "price_change_24h": 0.793787,
-    "last_updated_at": "2024-07-06T23:47:27.510Z",
-    "market_cap": 85553297,
+    "price_change_24h": 0.79709,
+    "last_updated_at": "2024-07-06T23:59:43.819Z",
+    "market_cap": 85515015,
     "market_cap_rank": 425
   },
   "theta-token": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720310403028,
     "current_price": 1.36,
-    "price_change_24h": 0.088503,
-    "last_updated_at": "2024-07-06T23:47:39.487Z",
-    "market_cap": 1363190916,
+    "price_change_24h": 0.091006,
+    "last_updated_at": "2024-07-06T23:59:36.298Z",
+    "market_cap": 1362992361,
     "market_cap_rank": 63
   },
   "polimec": {
-    "cached_at": 1720309682675,
-    "current_price": 0.251314,
-    "price_change_24h": 0.00184914,
-    "last_updated_at": "2024-07-06T23:44:00.790Z",
-    "market_cap": 13945049,
-    "market_cap_rank": 1133
+    "cached_at": 1720310403028,
+    "current_price": 0.251343,
+    "price_change_24h": 0.00150997,
+    "last_updated_at": "2024-07-06T23:58:52.655Z",
+    "market_cap": 13953569,
+    "market_cap_rank": 1131
   },
   "sora": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00001591,
-    "price_change_24h": 0.000002,
-    "last_updated_at": "2024-07-06T23:47:52.371Z",
-    "market_cap": 4875093,
-    "market_cap_rank": 1705
+    "cached_at": 1720310403028,
+    "current_price": 0.00001586,
+    "price_change_24h": 0.00000182,
+    "last_updated_at": "2024-07-06T23:59:35.751Z",
+    "market_cap": 4859255,
+    "market_cap_rank": 1708
   },
   "cncl": {
     "cached_at": 1719974402422,
@@ -824,106 +824,106 @@
     "market_cap_rank": 3574
   },
   "bouncebit-usd": {
-    "cached_at": 1720309682675,
-    "current_price": 0.988609,
-    "price_change_24h": -0.007016490489493155,
-    "last_updated_at": "2024-07-06T23:45:09.517Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.997596,
+    "price_change_24h": 0.00557657,
+    "last_updated_at": "2024-07-06T23:59:11.761Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "kyber-network-crystal": {
-    "cached_at": 1720309682675,
-    "current_price": 0.48116,
-    "price_change_24h": 0.03283015,
-    "last_updated_at": "2024-07-06T23:47:49.909Z",
-    "market_cap": 81821528,
+    "cached_at": 1720310403028,
+    "current_price": 0.480781,
+    "price_change_24h": 0.03273198,
+    "last_updated_at": "2024-07-06T23:59:49.213Z",
+    "market_cap": 81818455,
     "market_cap_rank": 443
   },
   "cypress": {
-    "cached_at": 1720309142436,
-    "current_price": 0.01825969,
-    "price_change_24h": 0.00152397,
-    "last_updated_at": "2024-07-06T23:28:48.809Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.01817707,
+    "price_change_24h": 0.00142583,
+    "last_updated_at": "2024-07-06T23:52:40.657Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "subsocial": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00227951,
-    "price_change_24h": 0.00001137,
-    "last_updated_at": "2024-07-06T23:43:08.071Z",
-    "market_cap": 1929163,
-    "market_cap_rank": 2268
+    "cached_at": 1720310403028,
+    "current_price": 0.00228146,
+    "price_change_24h": 0.00001561,
+    "last_updated_at": "2024-07-06T23:57:58.691Z",
+    "market_cap": 1929020,
+    "market_cap_rank": 2269
   },
   "datahighway": {
-    "cached_at": 1720309682675,
-    "current_price": 0.03886702,
-    "price_change_24h": -0.000098609241387854,
-    "last_updated_at": "2024-07-06T23:47:01.737Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.03886974,
+    "price_change_24h": -0.000108889616535351,
+    "last_updated_at": "2024-07-06T23:58:31.710Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "brz": {
-    "cached_at": 1720309682675,
-    "current_price": 0.176358,
-    "price_change_24h": -0.006642147518278741,
-    "last_updated_at": "2024-07-06T23:47:43.600Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.176517,
+    "price_change_24h": -0.006216551053414621,
+    "last_updated_at": "2024-07-06T23:59:39.651Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "runes-x-bitcoin": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00008552,
-    "price_change_24h": 0.00001849,
-    "last_updated_at": "2024-07-06T23:48:00.751Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.0000879,
+    "price_change_24h": 0.00001626,
+    "last_updated_at": "2024-07-06T23:59:57.861Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "wrapped-ehmnd": {
-    "cached_at": 1720308362210,
-    "current_price": 0.129063,
-    "price_change_24h": 0.01183915,
-    "last_updated_at": "2024-07-06T23:14:14.441Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.129019,
+    "price_change_24h": 0.01175106,
+    "last_updated_at": "2024-07-06T23:55:25.635Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "calamari-network": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00064427,
-    "price_change_24h": 0.00009882,
-    "last_updated_at": "2024-07-06T23:47:39.874Z",
-    "market_cap": 2689100,
+    "cached_at": 1720310403028,
+    "current_price": 0.00064346,
+    "price_change_24h": 0.00009786,
+    "last_updated_at": "2024-07-06T23:58:57.488Z",
+    "market_cap": 2691245,
     "market_cap_rank": 2076
   },
   "mnet-continuum": {
-    "cached_at": 1720309682675,
-    "current_price": 0.0208492,
-    "price_change_24h": 0.00012571,
-    "last_updated_at": "2024-07-06T23:47:59.918Z",
-    "market_cap": 2765648,
-    "market_cap_rank": 2062
+    "cached_at": 1720310403028,
+    "current_price": 0.02094871,
+    "price_change_24h": 0.00024151,
+    "last_updated_at": "2024-07-06T23:59:27.314Z",
+    "market_cap": 2765831,
+    "market_cap_rank": 2061
   },
   "cirus": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00682873,
-    "price_change_24h": -0.00012313542732966,
-    "last_updated_at": "2024-07-06T23:47:38.501Z",
-    "market_cap": 920484,
+    "cached_at": 1720310403028,
+    "current_price": 0.00683137,
+    "price_change_24h": -0.000118643499135433,
+    "last_updated_at": "2024-07-06T23:59:59.604Z",
+    "market_cap": 918612,
     "market_cap_rank": 2767
   },
   "bitcoin-wizards": {
-    "cached_at": 1720309682675,
-    "current_price": 3.41,
-    "price_change_24h": 0.245051,
-    "last_updated_at": "2024-07-06T23:47:20.710Z",
-    "market_cap": 71504979,
-    "market_cap_rank": 488
+    "cached_at": 1720310403028,
+    "current_price": 3.36,
+    "price_change_24h": 0.186876,
+    "last_updated_at": "2024-07-06T23:59:56.624Z",
+    "market_cap": 70188098,
+    "market_cap_rank": 493
   },
   "krest": {
-    "cached_at": 1720309682675,
-    "current_price": 0.154179,
-    "price_change_24h": 0.01476938,
-    "last_updated_at": "2024-07-06T23:48:00.253Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.154961,
+    "price_change_24h": 0.01553594,
+    "last_updated_at": "2024-07-06T23:58:51.407Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
@@ -944,10 +944,10 @@
     "market_cap_rank": 3395
   },
   "binance-peg-cardano": {
-    "cached_at": 1720309682675,
-    "current_price": 0.372418,
-    "price_change_24h": 0.02014024,
-    "last_updated_at": "2024-07-06T23:47:18.541Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.372425,
+    "price_change_24h": 0.02047115,
+    "last_updated_at": "2024-07-06T23:59:33.745Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
@@ -960,76 +960,76 @@
     "market_cap_rank": null
   },
   "acala": {
-    "cached_at": 1720309682675,
-    "current_price": 0.059619,
-    "price_change_24h": 0.00367425,
-    "last_updated_at": "2024-07-06T23:47:20.182Z",
-    "market_cap": 61104120,
+    "cached_at": 1720310403028,
+    "current_price": 0.059683,
+    "price_change_24h": 0.00398384,
+    "last_updated_at": "2024-07-06T23:59:22.236Z",
+    "market_cap": 60889440,
     "market_cap_rank": 534
   },
   "boba-network": {
-    "cached_at": 1720309682675,
-    "current_price": 0.23245,
-    "price_change_24h": 0.00237174,
-    "last_updated_at": "2024-07-06T23:47:19.318Z",
-    "market_cap": 88761869,
-    "market_cap_rank": 417
+    "cached_at": 1720310403028,
+    "current_price": 0.232791,
+    "price_change_24h": 0.00294504,
+    "last_updated_at": "2024-07-07T00:00:01.816Z",
+    "market_cap": 88943229,
+    "market_cap_rank": 416
   },
   "verse-bitcoin": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00016696,
-    "price_change_24h": 0.0000024,
-    "last_updated_at": "2024-07-06T23:47:47.876Z",
-    "market_cap": 2141009,
+    "cached_at": 1720310403028,
+    "current_price": 0.00016705,
+    "price_change_24h": 0.00000246,
+    "last_updated_at": "2024-07-06T23:59:18.352Z",
+    "market_cap": 2141623,
     "market_cap_rank": 2204
   },
   "automata": {
-    "cached_at": 1720309682675,
-    "current_price": 0.090124,
-    "price_change_24h": 0.00647967,
-    "last_updated_at": "2024-07-06T23:47:39.164Z",
-    "market_cap": 46265207,
+    "cached_at": 1720310403028,
+    "current_price": 0.090125,
+    "price_change_24h": 0.00656632,
+    "last_updated_at": "2024-07-07T00:00:00.171Z",
+    "market_cap": 46246195,
     "market_cap_rank": 619
   },
   "runecoin": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00432388,
-    "price_change_24h": 0.0002347,
-    "last_updated_at": "2024-07-06T23:47:26.965Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00426027,
+    "price_change_24h": 0.00018317,
+    "last_updated_at": "2024-07-06T23:59:59.271Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "basilisk": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720310403028,
     "current_price": 0.00007851,
-    "price_change_24h": 9.82569e-7,
-    "last_updated_at": "2024-07-06T23:47:24.298Z",
-    "market_cap": 1850772,
+    "price_change_24h": 6.55661e-7,
+    "last_updated_at": "2024-07-06T23:59:45.276Z",
+    "market_cap": 1850667,
     "market_cap_rank": 2294
   },
   "centrifuge": {
-    "cached_at": 1720309682675,
-    "current_price": 0.440111,
-    "price_change_24h": 0.03681204,
-    "last_updated_at": "2024-07-06T23:47:46.288Z",
-    "market_cap": 218013129,
+    "cached_at": 1720310403028,
+    "current_price": 0.440243,
+    "price_change_24h": 0.03630148,
+    "last_updated_at": "2024-07-07T00:00:00.829Z",
+    "market_cap": 218259479,
     "market_cap_rank": 237
   },
   "polkadex": {
-    "cached_at": 1720309682675,
-    "current_price": 0.253559,
-    "price_change_24h": 0.00741634,
-    "last_updated_at": "2024-07-06T23:46:55.885Z",
-    "market_cap": 1909909,
-    "market_cap_rank": 2277
+    "cached_at": 1720310403028,
+    "current_price": 0.256208,
+    "price_change_24h": 0.0119208,
+    "last_updated_at": "2024-07-06T23:59:56.862Z",
+    "market_cap": 1944529,
+    "market_cap_rank": 2261
   },
   "pha": {
-    "cached_at": 1720309682675,
-    "current_price": 0.129393,
-    "price_change_24h": 0.00626612,
-    "last_updated_at": "2024-07-06T23:47:45.686Z",
-    "market_cap": 95108597,
-    "market_cap_rank": 398
+    "cached_at": 1720310403028,
+    "current_price": 0.129568,
+    "price_change_24h": 0.00648593,
+    "last_updated_at": "2024-07-06T23:59:46.310Z",
+    "market_cap": 95052034,
+    "market_cap_rank": 399
   },
   "sirius-finance": {
     "cached_at": 1720284062833,
@@ -1040,135 +1040,135 @@
     "market_cap_rank": null
   },
   "integritee": {
-    "cached_at": 1720309682675,
-    "current_price": 0.365567,
-    "price_change_24h": -0.0608160713077911,
-    "last_updated_at": "2024-07-06T23:47:24.099Z",
-    "market_cap": 1454426,
-    "market_cap_rank": 2469
+    "cached_at": 1720310403028,
+    "current_price": 0.365772,
+    "price_change_24h": -0.06150218226906479,
+    "last_updated_at": "2024-07-06T23:59:26.570Z",
+    "market_cap": 1453957,
+    "market_cap_rank": 2470
   },
   "mantle": {
-    "cached_at": 1720309682675,
-    "current_price": 0.667572,
-    "price_change_24h": 0.02852089,
-    "last_updated_at": "2024-07-06T23:47:44.309Z",
-    "market_cap": 2181189999,
+    "cached_at": 1720310403028,
+    "current_price": 0.668583,
+    "price_change_24h": 0.03089997,
+    "last_updated_at": "2024-07-06T23:59:39.680Z",
+    "market_cap": 2179590290,
     "market_cap_rank": 43
   },
   "moonbeam": {
-    "cached_at": 1720309682675,
-    "current_price": 0.201213,
-    "price_change_24h": 0.01614982,
-    "last_updated_at": "2024-07-06T23:47:18.549Z",
-    "market_cap": 178142150,
-    "market_cap_rank": 268
+    "cached_at": 1720310403028,
+    "current_price": 0.201264,
+    "price_change_24h": 0.01645375,
+    "last_updated_at": "2024-07-06T23:59:39.601Z",
+    "market_cap": 177557855,
+    "market_cap_rank": 267
   },
   "compound-governance-token": {
-    "cached_at": 1720309682675,
-    "current_price": 47.32,
-    "price_change_24h": 0.443901,
-    "last_updated_at": "2024-07-06T23:47:31.867Z",
-    "market_cap": 324074384,
+    "cached_at": 1720310403028,
+    "current_price": 47.36,
+    "price_change_24h": 0.633685,
+    "last_updated_at": "2024-07-06T23:59:51.520Z",
+    "market_cap": 324477926,
     "market_cap_rank": 174
   },
   "interbtc": {
-    "cached_at": 1720309682675,
-    "current_price": 59407,
-    "price_change_24h": 1462.71,
-    "last_updated_at": "2024-07-06T23:41:45.670Z",
+    "cached_at": 1720310403028,
+    "current_price": 59204,
+    "price_change_24h": 1484.38,
+    "last_updated_at": "2024-07-06T23:59:42.687Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "altair": {
-    "cached_at": 1720309682675,
-    "current_price": 0.01296643,
-    "price_change_24h": -0.000599466935652627,
-    "last_updated_at": "2024-07-06T23:47:22.664Z",
-    "market_cap": 5110289,
-    "market_cap_rank": 1677
+    "cached_at": 1720310403028,
+    "current_price": 0.01296599,
+    "price_change_24h": -0.00060296556767039,
+    "last_updated_at": "2024-07-06T23:59:43.263Z",
+    "market_cap": 5110318,
+    "market_cap_rank": 1678
   },
   "deeper-network": {
-    "cached_at": 1720309682675,
-    "current_price": 0.0030573,
-    "price_change_24h": 0.0000535,
-    "last_updated_at": "2024-07-06T23:47:36.582Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00305269,
+    "price_change_24h": 0.00004963,
+    "last_updated_at": "2024-07-07T00:00:00.650Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "nftmart-token": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00481845,
-    "price_change_24h": 0.00064959,
-    "last_updated_at": "2024-07-06T23:47:01.202Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00480848,
+    "price_change_24h": 0.0006658,
+    "last_updated_at": "2024-07-06T23:59:23.587Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "commune-ai": {
-    "cached_at": 1720309682675,
-    "current_price": 0.287227,
-    "price_change_24h": -0.005295910551445737,
-    "last_updated_at": "2024-07-06T23:47:44.024Z",
-    "market_cap": 32140915,
+    "cached_at": 1720310403028,
+    "current_price": 0.288077,
+    "price_change_24h": -0.00418164848014907,
+    "last_updated_at": "2024-07-06T23:58:46.126Z",
+    "market_cap": 32161997,
     "market_cap_rank": 763
   },
   "citadel": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00362466,
-    "price_change_24h": 0.00002312,
-    "last_updated_at": "2024-07-06T23:47:21.633Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00362585,
+    "price_change_24h": 0.00002636,
+    "last_updated_at": "2024-07-06T23:57:22.343Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "weth": {
-    "cached_at": 1720309682675,
-    "current_price": 3065.7,
-    "price_change_24h": 79.4,
-    "last_updated_at": "2024-07-06T23:47:41.775Z",
+    "cached_at": 1720310403028,
+    "current_price": 3067.79,
+    "price_change_24h": 88.1,
+    "last_updated_at": "2024-07-06T23:59:29.790Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "vara-network": {
-    "cached_at": 1720309682675,
-    "current_price": 0.03199412,
-    "price_change_24h": 0.00004433,
-    "last_updated_at": "2024-07-06T23:47:55.363Z",
-    "market_cap": 17315783,
+    "cached_at": 1720310403028,
+    "current_price": 0.03230802,
+    "price_change_24h": 0.00034641,
+    "last_updated_at": "2024-07-06T23:58:40.757Z",
+    "market_cap": 17311042,
     "market_cap_rank": 1024
   },
   "picasso": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00134583,
-    "price_change_24h": 0.00008293,
-    "last_updated_at": "2024-07-06T23:47:56.079Z",
-    "market_cap": 7471271,
-    "market_cap_rank": 1464
+    "cached_at": 1720310403028,
+    "current_price": 0.00133846,
+    "price_change_24h": 0.00007743,
+    "last_updated_at": "2024-07-06T23:59:37.602Z",
+    "market_cap": 7415183,
+    "market_cap_rank": 1469
   },
   "moonwell": {
-    "cached_at": 1720308362210,
-    "current_price": 0.00114617,
-    "price_change_24h": 0.00010009,
-    "last_updated_at": "2024-07-06T23:18:00.780Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00113998,
+    "price_change_24h": 0.000085,
+    "last_updated_at": "2024-07-06T23:59:32.620Z",
     "market_cap": 626945,
     "market_cap_rank": 2990
   },
   "joystream": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00852103,
-    "price_change_24h": 0.00007233,
-    "last_updated_at": "2024-07-06T23:47:51.117Z",
-    "market_cap": 7936808,
-    "market_cap_rank": 1421
+    "cached_at": 1720310403028,
+    "current_price": 0.00852476,
+    "price_change_24h": 0.00005869,
+    "last_updated_at": "2024-07-06T23:59:36.233Z",
+    "market_cap": 7946509,
+    "market_cap_rank": 1419
   },
   "pepe": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00000973,
-    "price_change_24h": 8.55695e-7,
-    "last_updated_at": "2024-07-06T23:47:50.073Z",
-    "market_cap": 4098798070,
+    "cached_at": 1720310403028,
+    "current_price": 0.00000974,
+    "price_change_24h": 8.54464e-7,
+    "last_updated_at": "2024-07-06T23:59:46.588Z",
+    "market_cap": 4091264108,
     "market_cap_rank": 26
   },
   "sakura": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720309922273,
     "current_price": 0.00084334,
     "price_change_24h": -7.48431437178e-7,
     "last_updated_at": "2024-07-06T23:43:27.446Z",
@@ -1176,66 +1176,66 @@
     "market_cap_rank": 3849
   },
   "bitcoin": {
-    "cached_at": 1720309682675,
-    "current_price": 58190,
-    "price_change_24h": 1488.94,
-    "last_updated_at": "2024-07-06T23:47:28.618Z",
-    "market_cap": 1147847789728,
+    "cached_at": 1720310403028,
+    "current_price": 58287,
+    "price_change_24h": 1657.92,
+    "last_updated_at": "2024-07-06T23:59:44.258Z",
+    "market_cap": 1147176330416,
     "market_cap_rank": 1
   },
   "3dpass": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00376278,
-    "price_change_24h": 0.00024243,
-    "last_updated_at": "2024-07-06T23:47:22.172Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00376407,
+    "price_change_24h": 0.00024125,
+    "last_updated_at": "2024-07-06T23:58:51.425Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "bifrost-voucher-manta": {
-    "cached_at": 1720309682675,
-    "current_price": 0.927146,
-    "price_change_24h": 0.078499,
-    "last_updated_at": "2024-07-06T23:46:30.603Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.925713,
+    "price_change_24h": 0.07786,
+    "last_updated_at": "2024-07-06T23:53:36.373Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "crowns": {
-    "cached_at": 1720309682675,
-    "current_price": 0.258236,
-    "price_change_24h": 0.00621613,
-    "last_updated_at": "2024-07-06T23:47:29.941Z",
-    "market_cap": 1501683,
-    "market_cap_rank": 2452
+    "cached_at": 1720310403028,
+    "current_price": 0.25832,
+    "price_change_24h": 0.00655918,
+    "last_updated_at": "2024-07-06T23:59:57.346Z",
+    "market_cap": 1498973,
+    "market_cap_rank": 2451
   },
   "moonwell-artemis": {
-    "cached_at": 1720309682675,
-    "current_price": 0.02142549,
-    "price_change_24h": 0.00019401,
-    "last_updated_at": "2024-07-06T23:47:27.874Z",
-    "market_cap": 55161495,
-    "market_cap_rank": 567
+    "cached_at": 1720310403028,
+    "current_price": 0.02154132,
+    "price_change_24h": 0.00026484,
+    "last_updated_at": "2024-07-06T23:59:43.769Z",
+    "market_cap": 54778373,
+    "market_cap_rank": 568
   },
   "aventus": {
-    "cached_at": 1720309682675,
-    "current_price": 2.04,
-    "price_change_24h": 0.061116,
-    "last_updated_at": "2024-07-06T23:47:55.530Z",
-    "market_cap": 18901678,
-    "market_cap_rank": 994
+    "cached_at": 1720310403028,
+    "current_price": 2.03,
+    "price_change_24h": 0.061656,
+    "last_updated_at": "2024-07-06T23:59:53.444Z",
+    "market_cap": 18901676,
+    "market_cap_rank": 993
   },
   "clover-finance": {
-    "cached_at": 1720309682675,
-    "current_price": 0.0472479,
-    "price_change_24h": 0.00320131,
-    "last_updated_at": "2024-07-06T23:47:26.483Z",
-    "market_cap": 47216146,
+    "cached_at": 1720310403028,
+    "current_price": 0.04727462,
+    "price_change_24h": 0.00315098,
+    "last_updated_at": "2024-07-06T23:59:47.350Z",
+    "market_cap": 47253802,
     "market_cap_rank": 615
   },
   "billicat": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00274999,
-    "price_change_24h": 0.00009812,
-    "last_updated_at": "2024-07-06T23:42:46.236Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00273389,
+    "price_change_24h": 0.00009096,
+    "last_updated_at": "2024-07-06T23:57:53.631Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
@@ -1248,139 +1248,139 @@
     "market_cap_rank": null
   },
   "acala-dollar-acala": {
-    "cached_at": 1720308362210,
+    "cached_at": 1720310403028,
     "current_price": 5.12,
-    "price_change_24h": -0.07840665186587259,
-    "last_updated_at": "2024-07-06T23:18:04.742Z",
+    "price_change_24h": -0.07937823196634586,
+    "last_updated_at": "2024-07-06T23:59:40.442Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "coinsbit-token": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00011736,
-    "price_change_24h": 0.00000232,
-    "last_updated_at": "2024-07-06T23:47:19.459Z",
-    "market_cap": 77322,
-    "market_cap_rank": 4109
+    "cached_at": 1720310403028,
+    "current_price": 0.00011735,
+    "price_change_24h": 0.00000231,
+    "last_updated_at": "2024-07-06T23:58:54.147Z",
+    "market_cap": 77439,
+    "market_cap_rank": 4108
   },
   "stellar": {
-    "cached_at": 1720309682675,
-    "current_price": 0.090402,
-    "price_change_24h": 0.00493325,
-    "last_updated_at": "2024-07-06T23:47:27.341Z",
-    "market_cap": 2640084515,
+    "cached_at": 1720310403028,
+    "current_price": 0.090607,
+    "price_change_24h": 0.00519451,
+    "last_updated_at": "2024-07-06T23:59:34.843Z",
+    "market_cap": 2638772502,
     "market_cap_rank": 36
   },
   "enjincoin": {
-    "cached_at": 1720309682675,
-    "current_price": 0.171237,
-    "price_change_24h": 0.00688685,
-    "last_updated_at": "2024-07-06T23:47:26.389Z",
-    "market_cap": 278283109,
-    "market_cap_rank": 198
+    "cached_at": 1720310403028,
+    "current_price": 0.17153,
+    "price_change_24h": 0.00732161,
+    "last_updated_at": "2024-07-06T23:59:43.522Z",
+    "market_cap": 278504798,
+    "market_cap_rank": 197
   },
   "apecoin": {
-    "cached_at": 1720309682675,
-    "current_price": 0.763071,
-    "price_change_24h": 0.054812,
-    "last_updated_at": "2024-07-06T23:47:51.379Z",
-    "market_cap": 514368678,
+    "cached_at": 1720310403028,
+    "current_price": 0.763319,
+    "price_change_24h": 0.05583,
+    "last_updated_at": "2024-07-06T23:59:48.098Z",
+    "market_cap": 514373384,
     "market_cap_rank": 135
   },
   "voucher-ksm": {
-    "cached_at": 1720308362210,
-    "current_price": 30.69,
-    "price_change_24h": 1.95,
-    "last_updated_at": "2024-07-06T23:15:10.197Z",
+    "cached_at": 1720310403028,
+    "current_price": 30.78,
+    "price_change_24h": 2.24,
+    "last_updated_at": "2024-07-06T23:56:37.155Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "matic-network": {
-    "cached_at": 1720309682675,
-    "current_price": 0.506655,
-    "price_change_24h": 0.03899921,
-    "last_updated_at": "2024-07-06T23:47:58.868Z",
-    "market_cap": 4696885974,
+    "cached_at": 1720310403028,
+    "current_price": 0.506473,
+    "price_change_24h": 0.03920518,
+    "last_updated_at": "2024-07-06T23:59:55.751Z",
+    "market_cap": 4701928219,
     "market_cap_rank": 24
   },
   "energy-web-token": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720310403028,
     "current_price": 2.12,
-    "price_change_24h": 0.094002,
-    "last_updated_at": "2024-07-06T23:47:14.374Z",
-    "market_cap": 109436824,
-    "market_cap_rank": 361
+    "price_change_24h": 0.094616,
+    "last_updated_at": "2024-07-06T23:59:59.071Z",
+    "market_cap": 109443070,
+    "market_cap_rank": 362
   },
   "bittensor": {
-    "cached_at": 1720309682675,
-    "current_price": 229.91,
-    "price_change_24h": 6.18,
-    "last_updated_at": "2024-07-06T23:47:46.452Z",
-    "market_cap": 1611591038,
+    "cached_at": 1720310403028,
+    "current_price": 230.95,
+    "price_change_24h": 7.29,
+    "last_updated_at": "2024-07-06T23:59:32.002Z",
+    "market_cap": 1620316282,
     "market_cap_rank": 55
   },
   "staked-ether": {
-    "cached_at": 1720309682675,
-    "current_price": 3061.88,
-    "price_change_24h": 81.01,
-    "last_updated_at": "2024-07-06T23:47:28.240Z",
-    "market_cap": 29837899223,
+    "cached_at": 1720310403028,
+    "current_price": 3065.62,
+    "price_change_24h": 88.98,
+    "last_updated_at": "2024-07-06T23:59:33.954Z",
+    "market_cap": 29823956328,
     "market_cap_rank": 7
   },
   "bouncebit-btc": {
-    "cached_at": 1720309682675,
-    "current_price": 57918,
-    "price_change_24h": 1518.56,
-    "last_updated_at": "2024-07-06T23:45:09.531Z",
+    "cached_at": 1720310403028,
+    "current_price": 58199,
+    "price_change_24h": 1858.26,
+    "last_updated_at": "2024-07-06T23:59:11.455Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "rmrk": {
-    "cached_at": 1720309682675,
-    "current_price": 0.885072,
-    "price_change_24h": 0.071508,
-    "last_updated_at": "2024-07-06T23:47:38.255Z",
-    "market_cap": 8407218,
+    "cached_at": 1720310403028,
+    "current_price": 0.887958,
+    "price_change_24h": 0.075536,
+    "last_updated_at": "2024-07-07T00:00:01.939Z",
+    "market_cap": 8407784,
     "market_cap_rank": 1391
   },
   "subsquid": {
-    "cached_at": 1720309682675,
-    "current_price": 0.114454,
-    "price_change_24h": 0.00376742,
-    "last_updated_at": "2024-07-06T23:47:47.441Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.114458,
+    "price_change_24h": 0.00292445,
+    "last_updated_at": "2024-07-06T23:59:40.699Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "wrapped-fantom": {
-    "cached_at": 1720309682675,
-    "current_price": 0.458227,
-    "price_change_24h": 0.03142796,
-    "last_updated_at": "2024-07-06T23:47:48.331Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.457251,
+    "price_change_24h": 0.03059281,
+    "last_updated_at": "2024-07-06T23:59:32.482Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "equilibrium-token": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00002833,
-    "price_change_24h": -3.92067454106e-7,
-    "last_updated_at": "2024-07-06T23:47:11.730Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00002831,
+    "price_change_24h": -4.13864438365e-7,
+    "last_updated_at": "2024-07-06T23:58:39.927Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "neon": {
-    "cached_at": 1720309682675,
-    "current_price": 0.43005,
-    "price_change_24h": -0.009642071153841192,
-    "last_updated_at": "2024-07-06T23:47:47.056Z",
-    "market_cap": 24779948,
-    "market_cap_rank": 863
+    "cached_at": 1720310403028,
+    "current_price": 0.433803,
+    "price_change_24h": -0.003984962407591442,
+    "last_updated_at": "2024-07-06T23:59:32.184Z",
+    "market_cap": 24930357,
+    "market_cap_rank": 859
   },
   "aleph-zero": {
-    "cached_at": 1720309682675,
-    "current_price": 0.50147,
-    "price_change_24h": 0.02444481,
-    "last_updated_at": "2024-07-06T23:47:38.851Z",
-    "market_cap": 160877317,
+    "cached_at": 1720310403028,
+    "current_price": 0.501661,
+    "price_change_24h": 0.02484487,
+    "last_updated_at": "2024-07-06T23:59:41.622Z",
+    "market_cap": 161074328,
     "market_cap_rank": 289
   },
   "bifrost-voucher-astr": {
@@ -1392,47 +1392,47 @@
     "market_cap_rank": null
   },
   "polymesh": {
-    "cached_at": 1720309682675,
-    "current_price": 0.230698,
-    "price_change_24h": 0.0150314,
-    "last_updated_at": "2024-07-06T23:47:33.410Z",
-    "market_cap": 245918674,
+    "cached_at": 1720310403028,
+    "current_price": 0.231027,
+    "price_change_24h": 0.01534712,
+    "last_updated_at": "2024-07-06T23:59:41.507Z",
+    "market_cap": 246112049,
     "market_cap_rank": 218
   },
   "first-digital-usd": {
-    "cached_at": 1720309682675,
-    "current_price": 0.997788,
-    "price_change_24h": -0.002186622192378973,
-    "last_updated_at": "2024-07-06T23:47:42.445Z",
-    "market_cap": 1912771899,
+    "cached_at": 1720310403028,
+    "current_price": 1,
+    "price_change_24h": 0.00259194,
+    "last_updated_at": "2024-07-06T23:59:27.967Z",
+    "market_cap": 1909030886,
     "market_cap_rank": 50
   },
   "venus-usdt": {
-    "cached_at": 1720309682675,
-    "current_price": 0.02399963,
+    "cached_at": 1720310403028,
+    "current_price": 0.0240491,
     "price_change_24h": 0.00000338,
-    "last_updated_at": "2024-07-06T23:45:41.317Z",
+    "last_updated_at": "2024-07-06T23:55:32.356Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "karura": {
-    "cached_at": 1720309682675,
-    "current_price": 0.076595,
-    "price_change_24h": -0.000353607966124395,
-    "last_updated_at": "2024-07-06T23:47:24.605Z",
-    "market_cap": 8378559,
-    "market_cap_rank": 1392
+    "cached_at": 1720310403028,
+    "current_price": 0.076764,
+    "price_change_24h": -0.000126376649939267,
+    "last_updated_at": "2024-07-06T23:59:44.215Z",
+    "market_cap": 8384689,
+    "market_cap_rank": 1393
   },
   "kilt-protocol": {
-    "cached_at": 1720309682675,
-    "current_price": 0.184931,
-    "price_change_24h": -0.003805184330804623,
-    "last_updated_at": "2024-07-06T23:47:04.593Z",
-    "market_cap": 25623847,
+    "cached_at": 1720310403028,
+    "current_price": 0.18688,
+    "price_change_24h": -0.001674886277982152,
+    "last_updated_at": "2024-07-06T23:59:44.976Z",
+    "market_cap": 25558752,
     "market_cap_rank": 849
   },
   "stellaswap": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720309922273,
     "current_price": 0.02270691,
     "price_change_24h": 0.00294386,
     "last_updated_at": "2024-07-06T23:47:49.213Z",
@@ -1440,31 +1440,31 @@
     "market_cap_rank": 2715
   },
   "frax": {
-    "cached_at": 1720309682675,
-    "current_price": 0.99728,
-    "price_change_24h": 0.00125037,
-    "last_updated_at": "2024-07-06T23:47:56.091Z",
-    "market_cap": 647219905,
+    "cached_at": 1720310403028,
+    "current_price": 0.998572,
+    "price_change_24h": 0.00268658,
+    "last_updated_at": "2024-07-06T23:59:33.105Z",
+    "market_cap": 647563394,
     "market_cap_rank": 107
   },
   "kusama": {
-    "cached_at": 1720309682675,
-    "current_price": 21.84,
-    "price_change_24h": 1.44,
-    "last_updated_at": "2024-07-06T23:47:27.079Z",
-    "market_cap": 330548882,
+    "cached_at": 1720310403028,
+    "current_price": 21.82,
+    "price_change_24h": 1.46,
+    "last_updated_at": "2024-07-06T23:59:38.569Z",
+    "market_cap": 331472827,
     "market_cap_rank": 171
   },
   "efinity": {
-    "cached_at": 1720309682675,
-    "current_price": 0.04407625,
-    "price_change_24h": 0.00040475,
-    "last_updated_at": "2024-07-06T23:45:10.396Z",
-    "market_cap": 3826284,
+    "cached_at": 1720310403028,
+    "current_price": 0.04409371,
+    "price_change_24h": 0.00043531,
+    "last_updated_at": "2024-07-06T23:58:37.966Z",
+    "market_cap": 3830315,
     "market_cap_rank": 1847
   },
   "solarbeam": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720309922273,
     "current_price": 0.01065255,
     "price_change_24h": 0.00143816,
     "last_updated_at": "2024-07-06T23:44:46.242Z",
@@ -1472,10 +1472,10 @@
     "market_cap_rank": 3597
   },
   "crown-sovereign": {
-    "cached_at": 1720309682675,
-    "current_price": 0.0009378,
-    "price_change_24h": 0.00005629,
-    "last_updated_at": "2024-07-06T23:47:01.816Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00093831,
+    "price_change_24h": 0.0000574,
+    "last_updated_at": "2024-07-06T23:59:09.339Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
@@ -1488,68 +1488,68 @@
     "market_cap_rank": null
   },
   "pancakeswap-token": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720310403028,
     "current_price": 1.86,
-    "price_change_24h": 0.120875,
-    "last_updated_at": "2024-07-06T23:47:24.045Z",
-    "market_cap": 509925117,
+    "price_change_24h": 0.130096,
+    "last_updated_at": "2024-07-06T23:59:53.286Z",
+    "market_cap": 509120123,
     "market_cap_rank": 136
   },
   "dai": {
-    "cached_at": 1720309682675,
-    "current_price": 0.999148,
-    "price_change_24h": 0.00073549,
-    "last_updated_at": "2024-07-06T23:45:38.729Z",
-    "market_cap": 5337992259,
+    "cached_at": 1720310403028,
+    "current_price": 0.999506,
+    "price_change_24h": 0.00030376,
+    "last_updated_at": "2024-07-06T23:55:29.309Z",
+    "market_cap": 5333169668,
     "market_cap_rank": 20
   },
   "standard-protocol": {
-    "cached_at": 1720309682675,
-    "current_price": 0.0224892,
-    "price_change_24h": 0.00038179,
-    "last_updated_at": "2024-07-06T23:47:37.133Z",
-    "market_cap": 2034513,
-    "market_cap_rank": 2236
+    "cached_at": 1720310403028,
+    "current_price": 0.02249714,
+    "price_change_24h": 0.00042263,
+    "last_updated_at": "2024-07-06T23:59:59.337Z",
+    "market_cap": 2044402,
+    "market_cap_rank": 2232
   },
   "myria": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00320286,
-    "price_change_24h": 0.00024349,
-    "last_updated_at": "2024-07-06T23:47:42.239Z",
-    "market_cap": 66188155,
-    "market_cap_rank": 508
+    "cached_at": 1720310403028,
+    "current_price": 0.00317737,
+    "price_change_24h": 0.00022299,
+    "last_updated_at": "2024-07-06T23:59:21.539Z",
+    "market_cap": 65177817,
+    "market_cap_rank": 512
   },
   "binance-usd": {
-    "cached_at": 1720309682675,
-    "current_price": 1.005,
-    "price_change_24h": 0.01955746,
-    "last_updated_at": "2024-07-06T23:47:28.820Z",
-    "market_cap": 70226818,
-    "market_cap_rank": 494
+    "cached_at": 1720310403028,
+    "current_price": 1.006,
+    "price_change_24h": 0.0225515,
+    "last_updated_at": "2024-07-06T23:59:54.163Z",
+    "market_cap": 69905776,
+    "market_cap_rank": 495
   },
   "robonomics-network": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720310403028,
     "current_price": 3.54,
-    "price_change_24h": 0.403719,
-    "last_updated_at": "2024-07-06T23:47:24.397Z",
-    "market_cap": 10232341,
+    "price_change_24h": 0.405168,
+    "last_updated_at": "2024-07-06T23:59:46.597Z",
+    "market_cap": 10214546,
     "market_cap_rank": 1291
   },
   "wrapped-bitcoin": {
-    "cached_at": 1720309682675,
-    "current_price": 58255,
-    "price_change_24h": 1540.7,
-    "last_updated_at": "2024-07-06T23:47:27.542Z",
-    "market_cap": 8912512591,
+    "cached_at": 1720310403028,
+    "current_price": 58257,
+    "price_change_24h": 1614.79,
+    "last_updated_at": "2024-07-06T23:59:33.640Z",
+    "market_cap": 8912923760,
     "market_cap_rank": 15
   },
   "edgeware": {
-    "cached_at": 1720309682675,
-    "current_price": 0.000107,
-    "price_change_24h": -0.00000192920016553,
-    "last_updated_at": "2024-07-06T23:47:33.377Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.00010899,
+    "price_change_24h": -8.70263456891e-7,
+    "last_updated_at": "2024-07-06T23:59:03.648Z",
     "market_cap": 743841,
-    "market_cap_rank": 2893
+    "market_cap_rank": 2895
   },
   "moonbeans": {
     "cached_at": 1720285022819,
@@ -1560,44 +1560,44 @@
     "market_cap_rank": null
   },
   "sats-ordinals": {
-    "cached_at": 1720309682675,
-    "current_price": 1.33307e-7,
-    "price_change_24h": 1.4047e-8,
-    "last_updated_at": "2024-07-06T23:47:51.051Z",
-    "market_cap": 280057475,
-    "market_cap_rank": 193
+    "cached_at": 1720310403028,
+    "current_price": 1.32778e-7,
+    "price_change_24h": 1.3553e-8,
+    "last_updated_at": "2024-07-06T23:59:45.258Z",
+    "market_cap": 278885575,
+    "market_cap_rank": 194
   },
   "arbitrum": {
-    "cached_at": 1720309682675,
-    "current_price": 0.693168,
-    "price_change_24h": 0.069476,
-    "last_updated_at": "2024-07-06T23:47:50.971Z",
-    "market_cap": 2240078654,
+    "cached_at": 1720310403028,
+    "current_price": 0.694471,
+    "price_change_24h": 0.071998,
+    "last_updated_at": "2024-07-06T23:59:45.031Z",
+    "market_cap": 2240840717,
     "market_cap_rank": 42
   },
   "syscoin": {
-    "cached_at": 1720309682675,
-    "current_price": 0.105285,
-    "price_change_24h": 0.00814219,
-    "last_updated_at": "2024-07-06T23:47:30.091Z",
-    "market_cap": 82797188,
+    "cached_at": 1720310403028,
+    "current_price": 0.105309,
+    "price_change_24h": 0.00824204,
+    "last_updated_at": "2024-07-07T00:00:00.719Z",
+    "market_cap": 82632691,
     "market_cap_rank": 439
   },
   "beamswap": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00039675,
-    "price_change_24h": 0.00003931,
-    "last_updated_at": "2024-07-06T23:43:08.257Z",
-    "market_cap": 704139,
-    "market_cap_rank": 2923
+    "cached_at": 1720310403028,
+    "current_price": 0.00039451,
+    "price_change_24h": 0.00003637,
+    "last_updated_at": "2024-07-06T23:57:57.781Z",
+    "market_cap": 699794,
+    "market_cap_rank": 2928
   },
   "darwinia-network-native-token": {
-    "cached_at": 1720309682675,
-    "current_price": 0.00275339,
-    "price_change_24h": 0.00018561,
-    "last_updated_at": "2024-07-06T23:47:32.211Z",
-    "market_cap": 4621901,
-    "market_cap_rank": 1741
+    "cached_at": 1720310403028,
+    "current_price": 0.00274214,
+    "price_change_24h": 0.00014981,
+    "last_updated_at": "2024-07-06T23:59:35.116Z",
+    "market_cap": 4603617,
+    "market_cap_rank": 1743
   },
   "tinkernet": {
     "cached_at": 1718178182335,
@@ -1608,15 +1608,15 @@
     "market_cap_rank": null
   },
   "5ire": {
-    "cached_at": 1720309682675,
-    "current_price": 0.02824611,
-    "price_change_24h": 0.00196096,
-    "last_updated_at": "2024-07-06T23:47:47.561Z",
-    "market_cap": 1230733,
-    "market_cap_rank": 2577
+    "cached_at": 1720310403028,
+    "current_price": 0.02834498,
+    "price_change_24h": 0.00194283,
+    "last_updated_at": "2024-07-06T23:59:34.769Z",
+    "market_cap": 1224184,
+    "market_cap_rank": 2580
   },
   "riverboat": {
-    "cached_at": 1720309682675,
+    "cached_at": 1720309922273,
     "current_price": 26.51,
     "price_change_24h": 0.073185,
     "last_updated_at": "2024-07-06T23:41:28.763Z",
@@ -1624,43 +1624,43 @@
     "market_cap_rank": 4412
   },
   "ajuna-network": {
-    "cached_at": 1720309682675,
-    "current_price": 0.069873,
-    "price_change_24h": 0.00038368,
-    "last_updated_at": "2024-07-06T23:47:11.240Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.069811,
+    "price_change_24h": 0.00029594,
+    "last_updated_at": "2024-07-06T23:59:27.918Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "crust-network": {
-    "cached_at": 1720309682675,
-    "current_price": 0.605903,
-    "price_change_24h": 0.03445536,
-    "last_updated_at": "2024-07-06T23:47:46.418Z",
-    "market_cap": 18296987,
-    "market_cap_rank": 1004
+    "cached_at": 1720310403028,
+    "current_price": 0.603916,
+    "price_change_24h": 0.03483443,
+    "last_updated_at": "2024-07-06T23:59:37.041Z",
+    "market_cap": 18294177,
+    "market_cap_rank": 1005
   },
   "stakestone-ether": {
-    "cached_at": 1720309682675,
-    "current_price": 3129.02,
-    "price_change_24h": 80.61,
-    "last_updated_at": "2024-07-06T23:46:31.094Z",
+    "cached_at": 1720310403028,
+    "current_price": 3128.28,
+    "price_change_24h": 83.96,
+    "last_updated_at": "2024-07-06T23:59:10.050Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "dock": {
-    "cached_at": 1720309682675,
-    "current_price": 0.01085108,
-    "price_change_24h": 0.00090274,
-    "last_updated_at": "2024-07-06T23:47:30.920Z",
+    "cached_at": 1720310403028,
+    "current_price": 0.01085921,
+    "price_change_24h": 0.00092601,
+    "last_updated_at": "2024-07-06T23:59:51.117Z",
     "market_cap": 0,
     "market_cap_rank": null
   },
   "the-sandbox": {
-    "cached_at": 1720309682675,
-    "current_price": 0.304234,
-    "price_change_24h": 0.02381329,
-    "last_updated_at": "2024-07-06T23:47:56.168Z",
-    "market_cap": 693407343,
+    "cached_at": 1720310403028,
+    "current_price": 0.304612,
+    "price_change_24h": 0.02462376,
+    "last_updated_at": "2024-07-06T23:59:48.716Z",
+    "market_cap": 694200705,
     "market_cap_rank": 104
   },
   "toshipad": {
@@ -1672,50 +1672,50 @@
     "market_cap_rank": null
   },
   "kava": {
-    "cached_at": 1720309682675,
-    "current_price": 0.391807,
-    "price_change_24h": 0.03045712,
-    "last_updated_at": "2024-07-06T23:47:33.544Z",
-    "market_cap": 423824181,
+    "cached_at": 1720310403028,
+    "current_price": 0.392316,
+    "price_change_24h": 0.03078775,
+    "last_updated_at": "2024-07-07T00:00:02.054Z",
+    "market_cap": 424370380,
     "market_cap_rank": 152
   },
   "dora-factory": {
-    "cached_at": 1720309682675,
-    "current_price": 0.109813,
-    "price_change_24h": 0.00325546,
-    "last_updated_at": "2024-07-06T23:47:18.776Z",
-    "market_cap": 562920,
+    "cached_at": 1720310403028,
+    "current_price": 0.10971,
+    "price_change_24h": 0.00310185,
+    "last_updated_at": "2024-07-06T23:59:40.995Z",
+    "market_cap": 562203,
     "market_cap_rank": 3063
   },
   "kintsugi": {
-    "cached_at": 1720309682675,
-    "current_price": 0.660021,
-    "price_change_24h": 0.02168793,
-    "last_updated_at": "2024-07-06T23:47:08.263Z",
-    "market_cap": 1631081,
+    "cached_at": 1720310403028,
+    "current_price": 0.661385,
+    "price_change_24h": 0.02816448,
+    "last_updated_at": "2024-07-06T23:59:28.024Z",
+    "market_cap": 1632138,
     "market_cap_rank": 2387
   },
   "ethereum-name-service": {
-    "cached_at": 1720309682675,
-    "current_price": 26.17,
-    "price_change_24h": 3.29,
-    "last_updated_at": "2024-07-06T23:47:27.370Z",
-    "market_cap": 829185258,
+    "cached_at": 1720310403028,
+    "current_price": 26.13,
+    "price_change_24h": 3.32,
+    "last_updated_at": "2024-07-06T23:59:56.433Z",
+    "market_cap": 827712701,
     "market_cap_rank": 87
   },
   "hydradx": {
-    "cached_at": 1720309682675,
-    "current_price": 0.01017346,
-    "price_change_24h": 0.00026417,
-    "last_updated_at": "2024-07-06T23:47:23.845Z",
-    "market_cap": 26972587,
+    "cached_at": 1720310403028,
+    "current_price": 0.01017449,
+    "price_change_24h": 0.00026856,
+    "last_updated_at": "2024-07-06T23:59:44.861Z",
+    "market_cap": 26911392,
     "market_cap_rank": 828
   },
   "wrapped-steth": {
-    "cached_at": 1720309682675,
-    "current_price": 3593.38,
-    "price_change_24h": 98.43,
-    "last_updated_at": "2024-07-06T23:47:29.670Z",
+    "cached_at": 1720310403028,
+    "current_price": 3590.31,
+    "price_change_24h": 99.72,
+    "last_updated_at": "2024-07-06T23:59:43.416Z",
     "market_cap": 0,
     "market_cap_rank": null
   }