-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathBinance_BTCUSDT_d.csv
We can make this file beautiful and searchable if this error is corrected: It looks like row 2 should actually have 1 column, instead of 10 in line 1.
1411 lines (1411 loc) · 189 KB
/
Binance_BTCUSDT_d.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
https://www.CryptoDataDownload.com
unix,date,symbol,open,high,low,close,Volume BTC,Volume USDT,tradecount
1624492800000,2021-06-24 00:00:00,BTC/USDT,33675.07000000,33879.99000000,33487.88000000,33567.29000000,662.92579700,22321896.63385500,14034
1624406400000,2021-06-23 00:00:00,BTC/USDT,32509.56000000,34881.00000000,31683.00000000,33678.07000000,126966.10056300,4282250433.91944518,2026228
1624320000000,2021-06-22 00:00:00,BTC/USDT,31614.12000000,33298.78000000,28805.00000000,32509.56000000,204208.17976200,6406159197.07678900,3113977
1624233600000,2021-06-21 00:00:00,BTC/USDT,35600.17000000,35750.00000000,31251.23000000,31608.93000000,168778.87315900,5545926077.78806706,2688993
1624147200000,2021-06-20 00:00:00,BTC/USDT,35483.72000000,36137.72000000,33336.00000000,35600.16000000,89878.17085000,3124634336.84076064,1691871
1624060800000,2021-06-19 00:00:00,BTC/USDT,35820.48000000,36457.00000000,34803.52000000,35483.72000000,68712.44946100,2453817534.77716944,1212278
1623974400000,2021-06-18 00:00:00,BTC/USDT,38092.97000000,38202.84000000,35129.29000000,35819.84000000,95228.04293500,3507868126.30620260,1809253
1623888000000,2021-06-17 00:00:00,BTC/USDT,38349.00000000,39559.88000000,37365.00000000,38092.97000000,79541.30711900,3065622530.03988603,1620210
1623801600000,2021-06-16 00:00:00,BTC/USDT,40143.80000000,40527.14000000,38116.01000000,38349.01000000,87771.97693700,3450556041.60058353,2134897
1623715200000,2021-06-15 00:00:00,BTC/USDT,40516.28000000,41330.00000000,39506.40000000,40144.04000000,80679.62283800,3247746713.62740970,1931890
1623628800000,2021-06-14 00:00:00,BTC/USDT,39020.56000000,41064.05000000,38730.00000000,40516.29000000,108522.39194900,4320307646.76538952,2185089
1623542400000,2021-06-13 00:00:00,BTC/USDT,35546.12000000,39380.00000000,34757.00000000,39020.57000000,86921.02555500,3208991521.63768005,1894103
1623456000000,2021-06-12 00:00:00,BTC/USDT,37331.98000000,37463.63000000,34600.36000000,35546.11000000,87717.54999000,3132387326.53751386,1719650
1623369600000,2021-06-11 00:00:00,BTC/USDT,36677.83000000,37680.40000000,35936.77000000,37331.98000000,78466.00530000,2903043643.31007191,1727645
1623283200000,2021-06-10 00:00:00,BTC/USDT,37388.05000000,38491.00000000,35782.00000000,36675.72000000,109527.28494300,4062957162.36429993,2231430
1623196800000,2021-06-09 00:00:00,BTC/USDT,33380.80000000,37534.79000000,32396.82000000,37388.05000000,136607.59751700,4794741674.43882304,2601479
1623110400000,2021-06-08 00:00:00,BTC/USDT,33556.96000000,34068.01000000,31000.00000000,33380.81000000,123251.18903700,4030784324.60968405,2074885
1623024000000,2021-06-07 00:00:00,BTC/USDT,35796.31000000,36900.00000000,33300.00000000,33552.79000000,77574.95257300,2755673601.71391388,1532260
1622937600000,2021-06-06 00:00:00,BTC/USDT,35516.07000000,36480.00000000,35222.00000000,35796.31000000,47650.20663700,1711857075.04716966,993430
1622851200000,2021-06-05 00:00:00,BTC/USDT,36829.15000000,37925.00000000,34800.00000000,35513.20000000,70459.62149000,2560547116.83640575,1463754
1622764800000,2021-06-04 00:00:00,BTC/USDT,39246.78000000,39289.07000000,35555.15000000,36829.00000000,91317.79924500,3379399754.93052259,1926311
1622678400000,2021-06-03 00:00:00,BTC/USDT,37568.68000000,39476.00000000,37170.00000000,39246.79000000,75889.10601100,2930945325.70920706,1949658
1622592000000,2021-06-02 00:00:00,BTC/USDT,36694.85000000,38225.00000000,35920.00000000,37568.68000000,67587.37249500,2523462575.68843765,1530915
1622505600000,2021-06-01 00:00:00,BTC/USDT,37253.82000000,37894.81000000,35666.00000000,36693.09000000,81234.66377000,2973928300.37558711,1760417
1622419200000,2021-05-31 00:00:00,BTC/USDT,35641.26000000,37499.00000000,34153.84000000,37253.81000000,94160.73528900,3406047734.83112852,1896359
1622332800000,2021-05-30 00:00:00,BTC/USDT,34605.15000000,36488.00000000,33379.00000000,35641.27000000,73535.38696700,2601994948.14824216,1559892
1622246400000,2021-05-29 00:00:00,BTC/USDT,35661.79000000,37338.58000000,33632.76000000,34605.15000000,112663.09268900,3949843335.32259506,2169643
1622160000000,2021-05-28 00:00:00,BTC/USDT,38529.99000000,38877.83000000,34684.00000000,35663.49000000,135377.62972000,4926260941.93361343,2659178
1622073600000,2021-05-27 00:00:00,BTC/USDT,39241.92000000,40411.14000000,37134.27000000,38529.98000000,86547.15879400,3361413526.05354346,2102182
1621987200000,2021-05-26 00:00:00,BTC/USDT,38324.72000000,40841.00000000,37800.44000000,39241.91000000,104780.77339600,4113717505.26355481,2432319
1621900800000,2021-05-25 00:00:00,BTC/USDT,38810.99000000,39791.77000000,36419.62000000,38324.72000000,111996.22840400,4253519579.37872882,2508310
1621814400000,2021-05-24 00:00:00,BTC/USDT,34681.44000000,39920.00000000,34031.00000000,38796.29000000,161630.89397100,5996773032.15134490,3510578
1621728000000,2021-05-23 00:00:00,BTC/USDT,37458.51000000,38270.64000000,31111.01000000,34655.25000000,217136.04659300,7431242463.20384205,4082004
1621641600000,2021-05-22 00:00:00,BTC/USDT,37263.35000000,38829.00000000,35200.62000000,37449.73000000,126542.24368900,4730567647.67440109,2716691
1621555200000,2021-05-21 00:00:00,BTC/USDT,40525.39000000,42200.00000000,33488.00000000,37252.01000000,202100.88825800,7713346610.27412883,3993336
1621468800000,2021-05-20 00:00:00,BTC/USDT,36671.23000000,42451.67000000,34850.00000000,40526.64000000,203017.59692300,8019897067.17621988,4269898
1621382400000,2021-05-19 00:00:00,BTC/USDT,42849.78000000,43584.90000000,30000.00000000,36690.09000000,354347.24316100,13477694934.87179764,6331062
1621296000000,2021-05-18 00:00:00,BTC/USDT,43538.02000000,45799.29000000,42250.02000000,42849.78000000,116979.86078400,5146670282.54790183,2561165
1621209600000,2021-05-17 00:00:00,BTC/USDT,46426.83000000,46686.00000000,42001.00000000,43538.04000000,166657.17273600,7346755531.93385754,3216821
1621123200000,2021-05-16 00:00:00,BTC/USDT,46762.99000000,49795.89000000,43825.39000000,46431.50000000,114269.81277500,5367497608.11590065,2661295
1621036800000,2021-05-15 00:00:00,BTC/USDT,49844.16000000,50700.00000000,46555.00000000,46762.99000000,89437.44935900,4350775846.51735788,2286791
1620950400000,2021-05-14 00:00:00,BTC/USDT,49671.92000000,51483.00000000,48799.75000000,49841.45000000,80082.20430600,4015904915.40791062,2095860
1620864000000,2021-05-13 00:00:00,BTC/USDT,49537.15000000,51367.19000000,46000.00000000,49670.97000000,147332.00212100,7303694688.60140086,3570506
1620777600000,2021-05-12 00:00:00,BTC/USDT,56670.02000000,58000.01000000,48600.00000000,49631.32000000,99842.78983600,5476115093.11046791,2676826
1620691200000,2021-05-11 00:00:00,BTC/USDT,55816.14000000,56862.43000000,54370.00000000,56670.02000000,64329.54055000,3583030654.76301904,1911480
1620604800000,2021-05-10 00:00:00,BTC/USDT,58240.83000000,59500.00000000,53400.00000000,55816.14000000,89586.34925000,5131782639.96613736,2575419
1620518400000,2021-05-09 00:00:00,BTC/USDT,58866.53000000,59300.00000000,56235.66000000,58240.84000000,69806.11991000,4043552701.50659866,2170139
1620432000000,2021-05-08 00:00:00,BTC/USDT,57315.49000000,59500.00000000,56900.00000000,58862.05000000,69709.90602800,4079553831.98806437,2311378
1620345600000,2021-05-07 00:00:00,BTC/USDT,56393.68000000,58650.00000000,55241.63000000,57314.75000000,74542.74782900,4239374487.47477234,2361692
1620259200000,2021-05-06 00:00:00,BTC/USDT,57436.11000000,58360.00000000,55200.00000000,56393.68000000,70181.67190800,3992289527.73709740,2459881
1620172800000,2021-05-05 00:00:00,BTC/USDT,53205.05000000,58069.82000000,52900.00000000,57436.11000000,77263.92343900,4327994296.15143644,2378119
1620086400000,2021-05-04 00:00:00,BTC/USDT,57169.39000000,57200.00000000,53046.69000000,53200.01000000,85324.62590300,4705402064.30097516,2492629
1620000000000,2021-05-03 00:00:00,BTC/USDT,56578.21000000,58981.44000000,56435.00000000,57169.39000000,57649.93128600,3337604542.62738077,2102128
1619913600000,2021-05-02 00:00:00,BTC/USDT,57797.35000000,57911.02000000,56035.25000000,56578.21000000,36812.87886300,2089763230.43962683,1371638
1619827200000,2021-05-01 00:00:00,BTC/USDT,57697.25000000,58458.07000000,56956.14000000,57800.37000000,42600.35183600,2460342954.84252080,1743013
1619740800000,2021-04-30 00:00:00,BTC/USDT,53555.00000000,57963.00000000,53013.01000000,57694.27000000,68578.91004500,3808187372.73937955,2267648
1619654400000,2021-04-29 00:00:00,BTC/USDT,54846.23000000,55195.84000000,52330.94000000,53555.00000000,52486.01945500,2823220335.47604128,1763676
1619568000000,2021-04-28 00:00:00,BTC/USDT,55011.97000000,56428.00000000,53813.16000000,54846.22000000,55130.45901500,3020242787.50667770,1830042
1619481600000,2021-04-27 00:00:00,BTC/USDT,54001.38000000,55460.00000000,53222.00000000,55011.97000000,54064.03467500,2949719328.36698972,1568666
1619395200000,2021-04-26 00:00:00,BTC/USDT,49066.76000000,54356.62000000,48753.44000000,54001.39000000,86310.80212400,4555688503.39738704,2174544
1619308800000,2021-04-25 00:00:00,BTC/USDT,50047.84000000,50567.91000000,46930.00000000,49066.77000000,58255.64500400,2867858315.18731958,1475479
1619222400000,2021-04-24 00:00:00,BTC/USDT,51110.56000000,51166.22000000,48657.14000000,50047.84000000,55361.51257300,2762081002.87866301,1164985
1619136000000,2021-04-23 00:00:00,BTC/USDT,51690.95000000,52131.85000000,47500.00000000,51125.14000000,132230.78071900,6571097317.46791836,2888237
1619049600000,2021-04-22 00:00:00,BTC/USDT,53787.62000000,55521.48000000,50500.00000000,51690.96000000,104656.63133700,5594983857.31809224,2744621
1618963200000,2021-04-21 00:00:00,BTC/USDT,56425.00000000,56757.91000000,53536.02000000,53787.63000000,66984.75690900,3704549578.69730319,2134946
1618876800000,2021-04-20 00:00:00,BTC/USDT,55633.14000000,57076.24000000,53329.96000000,56425.00000000,72744.48215100,4037701391.61952629,2148820
1618790400000,2021-04-19 00:00:00,BTC/USDT,56150.01000000,57526.81000000,54221.58000000,55633.14000000,78229.04226700,4398619580.64714330,2390527
1618704000000,2021-04-18 00:00:00,BTC/USDT,60006.67000000,60499.00000000,50931.30000000,56150.01000000,124882.13182400,6949379727.42915424,3444089
1618617600000,2021-04-17 00:00:00,BTC/USDT,61334.81000000,62506.05000000,59580.91000000,60006.66000000,58912.25612800,3605701810.67504697,2268816
1618531200000,2021-04-16 00:00:00,BTC/USDT,63158.74000000,63520.61000000,60000.00000000,61334.80000000,91764.13988400,5647292669.61549332,2639940
1618444800000,2021-04-15 00:00:00,BTC/USDT,62959.53000000,63800.00000000,62020.00000000,63159.98000000,51649.70034000,3248931738.29318204,1938028
1618358400000,2021-04-14 00:00:00,BTC/USDT,63575.01000000,64854.00000000,61301.00000000,62959.53000000,82616.34399300,5239081228.15697651,2645625
1618272000000,2021-04-13 00:00:00,BTC/USDT,59860.01000000,63777.77000000,59805.15000000,63575.00000000,82848.68874600,5154877375.38961765,2703735
1618185600000,2021-04-12 00:00:00,BTC/USDT,59998.80000000,61300.00000000,59350.59000000,59860.00000000,56375.03711700,3393042867.87146672,1806298
1618099200000,2021-04-11 00:00:00,BTC/USDT,59769.13000000,60699.00000000,59232.52000000,60002.43000000,41156.71539100,2462032926.61798127,1746102
1618012800000,2021-04-10 00:00:00,BTC/USDT,58142.55000000,61500.00000000,57900.01000000,59769.13000000,69906.42411700,4197138552.46903365,2470398
1617926400000,2021-04-09 00:00:00,BTC/USDT,58077.52000000,58894.90000000,57654.00000000,58142.54000000,40831.88491100,2378340697.28958427,1615962
1617840000000,2021-04-08 00:00:00,BTC/USDT,55953.44000000,58153.31000000,55700.00000000,58077.52000000,44283.14701900,2531779682.55242696,1661080
1617753600000,2021-04-07 00:00:00,BTC/USDT,57990.03000000,58655.00000000,55473.00000000,55953.45000000,71228.40565900,4053294016.48451469,2206433
1617667200000,2021-04-06 00:00:00,BTC/USDT,59129.99000000,59495.24000000,57413.02000000,57991.15000000,54201.00072700,3166911557.14815778,1960513
1617580800000,2021-04-05 00:00:00,BTC/USDT,58202.01000000,59272.00000000,56777.77000000,59129.99000000,54258.01579000,3155214764.16448552,2035877
1617494400000,2021-04-04 00:00:00,BTC/USDT,57051.95000000,58492.85000000,56388.00000000,58202.01000000,41314.08197300,2380139010.73023250,1499113
1617408000000,2021-04-03 00:00:00,BTC/USDT,58950.01000000,59791.72000000,56880.00000000,57051.94000000,47409.85211300,2783151686.16453709,1606805
1617321600000,2021-04-02 00:00:00,BTC/USDT,58720.45000000,60200.00000000,58428.57000000,58950.01000000,47382.41878100,2811159761.26846735,1666356
1617235200000,2021-04-01 00:00:00,BTC/USDT,58739.46000000,59490.00000000,57935.45000000,58720.44000000,47415.61722000,2789238879.94337348,1594431
1617148800000,2021-03-31 00:00:00,BTC/USDT,58746.57000000,59800.00000000,56769.00000000,58740.55000000,60975.54266600,3575976083.80457570,1928224
1617062400000,2021-03-30 00:00:00,BTC/USDT,57635.46000000,59368.00000000,57071.35000000,58746.57000000,55122.44312200,3221944107.45503046,1612744
1616976000000,2021-03-29 00:00:00,BTC/USDT,55777.65000000,58405.82000000,54800.01000000,57635.47000000,67857.93739800,3877131109.73464578,1983437
1616889600000,2021-03-28 00:00:00,BTC/USDT,55817.14000000,56559.75000000,54691.84000000,55777.63000000,39050.38751100,2178777329.44521665,1551283
1616803200000,2021-03-27 00:00:00,BTC/USDT,55025.59000000,56700.36000000,53950.00000000,55817.14000000,50105.47505500,2767070175.86193082,1528776
1616716800000,2021-03-26 00:00:00,BTC/USDT,51293.78000000,55073.46000000,51214.60000000,55025.59000000,63813.77469200,3397036140.75163746,1773150
1616630400000,2021-03-25 00:00:00,BTC/USDT,52303.66000000,53287.00000000,50427.56000000,51293.78000000,87400.53453800,4536327184.95786042,2099425
1616544000000,2021-03-24 00:00:00,BTC/USDT,54342.80000000,57200.00000000,51700.00000000,52303.65000000,83537.46502100,4583159614.04646126,2401988
1616457600000,2021-03-23 00:00:00,BTC/USDT,54083.25000000,55830.90000000,53000.00000000,54340.89000000,59789.36542700,3264650774.81746144,1740349
1616371200000,2021-03-22 00:00:00,BTC/USDT,57351.56000000,58430.73000000,53650.00000000,54083.25000000,62581.62616900,3527479514.32565286,1927345
1616284800000,2021-03-21 00:00:00,BTC/USDT,58100.02000000,58589.10000000,55450.11000000,57351.56000000,48564.47027400,2774223129.62380987,1773546
1616198400000,2021-03-20 00:00:00,BTC/USDT,58030.01000000,59880.00000000,57820.17000000,58102.28000000,44476.94177600,2616535093.05158531,1724131
1616112000000,2021-03-19 00:00:00,BTC/USDT,57641.00000000,59468.00000000,56270.74000000,58030.01000000,52392.65296100,3052711147.93492521,1885830
1616025600000,2021-03-18 00:00:00,BTC/USDT,58912.97000000,60129.97000000,57023.00000000,57648.16000000,66580.40667500,3900885761.21280599,2040947
1615939200000,2021-03-17 00:00:00,BTC/USDT,56900.74000000,58974.73000000,54123.69000000,58912.97000000,70421.62084100,3960992972.15429223,2204296
1615852800000,2021-03-16 00:00:00,BTC/USDT,55605.20000000,56938.29000000,53271.34000000,56900.75000000,77986.69435500,4304259207.64509981,2241208
1615766400000,2021-03-15 00:00:00,BTC/USDT,58976.08000000,60633.43000000,54600.00000000,55605.20000000,102771.42729800,5874241052.09337221,2683815
1615680000000,2021-03-14 00:00:00,BTC/USDT,61188.38000000,61724.79000000,58966.78000000,58968.31000000,52601.05275000,3176397573.88464251,1829769
1615593600000,2021-03-13 00:00:00,BTC/USDT,57221.72000000,61844.00000000,56078.23000000,61188.39000000,83245.09134600,4933383453.24597802,2559002
1615507200000,2021-03-12 00:00:00,BTC/USDT,57773.15000000,58081.51000000,54962.84000000,57221.72000000,73405.40604700,4162054726.37883880,2489931
1615420800000,2021-03-11 00:00:00,BTC/USDT,55851.59000000,58150.00000000,54272.82000000,57773.16000000,81914.81285900,4612366201.00222005,2509970
1615334400000,2021-03-10 00:00:00,BTC/USDT,54874.67000000,57387.69000000,53005.00000000,55851.59000000,84749.23894300,4700197563.35921245,2647284
1615248000000,2021-03-09 00:00:00,BTC/USDT,52375.18000000,54895.00000000,51789.41000000,54884.50000000,71656.73707600,3861450964.65490351,2194398
1615161600000,2021-03-08 00:00:00,BTC/USDT,50959.11000000,52402.78000000,49274.67000000,52375.17000000,66987.35966400,3400847931.03607402,1999401
1615075200000,2021-03-07 00:00:00,BTC/USDT,48882.20000000,51450.03000000,48882.20000000,50971.75000000,55235.02803200,2778875909.44912621,1758101
1614988800000,2021-03-06 00:00:00,BTC/USDT,48746.81000000,49200.00000000,47070.00000000,48882.20000000,44399.23424200,2143910705.29150321,1476474
1614902400000,2021-03-05 00:00:00,BTC/USDT,48374.09000000,49448.93000000,46300.00000000,48751.71000000,78192.49637200,3727133104.83731038,2054216
1614816000000,2021-03-04 00:00:00,BTC/USDT,50349.37000000,51773.88000000,47500.00000000,48374.09000000,82649.71682900,4079837240.85676201,2291936
1614729600000,2021-03-03 00:00:00,BTC/USDT,48436.61000000,52640.00000000,48100.71000000,50349.37000000,81035.91370500,4109521257.54070026,2242131
1614643200000,2021-03-02 00:00:00,BTC/USDT,49595.76000000,50200.00000000,47047.60000000,48440.65000000,64221.06214000,3120472069.90945280,1855583
1614556800000,2021-03-01 00:00:00,BTC/USDT,45134.11000000,49790.00000000,44950.53000000,49587.03000000,85086.11164800,4057515794.86572823,2147223
1614470400000,2021-02-28 00:00:00,BTC/USDT,46103.67000000,46638.46000000,43000.00000000,45135.66000000,83055.36904200,3708359965.45458128,1838345
1614384000000,2021-02-27 00:00:00,BTC/USDT,46276.88000000,48394.00000000,45000.00000000,46106.43000000,66060.83429200,3105897438.55097179,1757720
1614297600000,2021-02-26 00:00:00,BTC/USDT,47073.73000000,48424.11000000,44106.78000000,46276.87000000,109423.20066300,5086374532.73461493,2371766
1614211200000,2021-02-25 00:00:00,BTC/USDT,49676.21000000,52041.73000000,46674.34000000,47073.73000000,83310.67312100,4152188728.14161469,2305679
1614124800000,2021-02-24 00:00:00,BTC/USDT,48891.00000000,51374.99000000,46988.69000000,49676.20000000,91881.20925200,4574033001.37953613,2194532
1614038400000,2021-02-23 00:00:00,BTC/USDT,54087.67000000,54183.59000000,44892.56000000,48891.00000000,169375.02505100,8215839131.24338574,3825196
1613952000000,2021-02-22 00:00:00,BTC/USDT,57412.35000000,57508.47000000,47622.00000000,54087.67000000,134019.43494400,7213386720.43679782,3313083
1613865600000,2021-02-21 00:00:00,BTC/USDT,55841.19000000,58352.80000000,55477.59000000,57408.57000000,58166.70851100,3317998263.34788921,1950533
1613779200000,2021-02-20 00:00:00,BTC/USDT,55906.00000000,57700.46000000,53863.93000000,55841.19000000,80948.20531400,4551890859.85127464,2642846
1613692800000,2021-02-19 00:00:00,BTC/USDT,51552.61000000,56368.00000000,50710.20000000,55906.00000000,79659.77802000,4251167827.68424644,2339215
1613606400000,2021-02-18 00:00:00,BTC/USDT,52117.67000000,52530.00000000,50901.90000000,51552.60000000,60758.04695400,3149973077.48746591,1891592
1613520000000,2021-02-17 00:00:00,BTC/USDT,49133.45000000,52618.74000000,48947.00000000,52119.71000000,85743.63781800,4365831514.81529820,2514374
1613433600000,2021-02-16 00:00:00,BTC/USDT,47911.10000000,50689.18000000,47003.62000000,49133.45000000,88813.26629800,4349983777.69236727,2199849
1613347200000,2021-02-15 00:00:00,BTC/USDT,48580.47000000,49010.92000000,45570.79000000,47911.10000000,79398.15678400,3782219060.66472205,2313155
1613260800000,2021-02-14 00:00:00,BTC/USDT,47156.78000000,49707.43000000,47014.17000000,48577.79000000,73735.47553300,3584808348.83473272,2090070
1613174400000,2021-02-13 00:00:00,BTC/USDT,47298.15000000,48150.00000000,46202.53000000,47153.69000000,63768.09739900,3007710147.41815964,2058823
1613088000000,2021-02-12 00:00:00,BTC/USDT,47968.66000000,48985.80000000,46125.00000000,47287.60000000,85870.03569700,4080571908.96766153,2418841
1613001600000,2021-02-11 00:00:00,BTC/USDT,44807.58000000,48678.90000000,43994.02000000,47969.51000000,89561.08145400,4185630934.41089499,2570949
1612915200000,2021-02-10 00:00:00,BTC/USDT,46420.42000000,47310.00000000,43727.00000000,44807.58000000,97154.18220000,4431650130.25110525,2891592
1612828800000,2021-02-09 00:00:00,BTC/USDT,46374.86000000,48142.19000000,44961.09000000,46420.42000000,115499.86171200,5386255398.01718726,3119034
1612742400000,2021-02-08 00:00:00,BTC/USDT,38795.69000000,46794.45000000,37988.89000000,46374.87000000,138597.53691400,5881536976.63569947,3230961
1612656000000,2021-02-07 00:00:00,BTC/USDT,39181.01000000,39700.00000000,37351.00000000,38795.69000000,84363.67976300,3256521384.24061093,1976357
1612569600000,2021-02-06 00:00:00,BTC/USDT,38289.32000000,40955.51000000,38215.94000000,39186.94000000,98757.31118300,3922095148.92815047,2291646
1612483200000,2021-02-05 00:00:00,BTC/USDT,36936.65000000,38310.12000000,36570.00000000,38290.24000000,66681.33427500,2509278291.75158661,1853253
1612396800000,2021-02-04 00:00:00,BTC/USDT,37620.26000000,38708.27000000,36161.95000000,36936.66000000,92080.73589800,3452669022.15329251,2211866
1612310400000,2021-02-03 00:00:00,BTC/USDT,35472.71000000,37662.63000000,35362.38000000,37618.87000000,80784.33366300,2951232788.18430528,1881740
1612224000000,2021-02-02 00:00:00,BTC/USDT,33517.09000000,35984.33000000,33418.00000000,35466.24000000,78056.65988000,2716321896.31760851,1789672
1612137600000,2021-02-01 00:00:00,BTC/USDT,33092.97000000,34717.27000000,32296.16000000,33526.37000000,82718.27688200,2791776658.00560560,1810492
1612051200000,2021-01-31 00:00:00,BTC/USDT,34262.89000000,34342.69000000,32171.67000000,33092.98000000,68742.28038400,2289641045.75801233,1707064
1611964800000,2021-01-30 00:00:00,BTC/USDT,34246.28000000,34933.00000000,32825.00000000,34262.88000000,84889.68134000,2884500062.93807842,2201040
1611878400000,2021-01-29 00:00:00,BTC/USDT,33368.18000000,38531.90000000,31915.40000000,34252.20000000,231827.00562600,8195593336.22846664,4403349
1611792000000,2021-01-28 00:00:00,BTC/USDT,30362.19000000,33783.98000000,29842.10000000,33364.86000000,92621.14561700,2953553214.06568187,2060660
1611705600000,2021-01-27 00:00:00,BTC/USDT,32464.01000000,32557.29000000,29241.72000000,30366.15000000,95911.96171100,2958081421.64155914,2065953
1611619200000,2021-01-26 00:00:00,BTC/USDT,32254.19000000,32921.88000000,30837.37000000,32467.77000000,84972.20691000,2708545364.49464120,2010392
1611532800000,2021-01-25 00:00:00,BTC/USDT,32259.45000000,34875.00000000,31910.00000000,32254.20000000,88499.22692100,2958759288.56356839,2106548
1611446400000,2021-01-24 00:00:00,BTC/USDT,32078.00000000,33071.00000000,30900.00000000,32259.90000000,57978.03796600,1864609665.36570168,1528287
1611360000000,2021-01-23 00:00:00,BTC/USDT,32950.00000000,33456.00000000,31390.16000000,32078.00000000,64595.28767500,2089098295.75843661,1700056
1611273600000,2021-01-22 00:00:00,BTC/USDT,30851.99000000,33826.53000000,28850.00000000,32945.17000000,142971.68404900,4483295872.02227268,2707810
1611187200000,2021-01-21 00:00:00,BTC/USDT,35468.23000000,35600.00000000,30071.00000000,30850.13000000,131803.18292600,4281220573.93542992,2820752
1611100800000,2021-01-20 00:00:00,BTC/USDT,35901.94000000,36415.31000000,33400.00000000,35468.23000000,89368.42291800,3126721093.52077622,2234539
1611014400000,2021-01-19 00:00:00,BTC/USDT,36622.46000000,37850.00000000,35844.06000000,35891.49000000,79611.30776900,2935348499.34421406,1939371
1610928000000,2021-01-18 00:00:00,BTC/USDT,35824.99000000,37469.83000000,34800.00000000,36631.27000000,70698.11875000,2554843260.52439897,1707766
1610841600000,2021-01-17 00:00:00,BTC/USDT,35994.98000000,36852.50000000,33850.00000000,35828.61000000,80157.72738400,2843103040.24066405,1860642
1610755200000,2021-01-16 00:00:00,BTC/USDT,36737.43000000,37950.00000000,35357.80000000,35994.98000000,86348.43150800,3178840336.14928450,2066363
1610668800000,2021-01-15 00:00:00,BTC/USDT,39145.21000000,39747.76000000,34408.00000000,36742.22000000,118300.92091600,4371588898.68163653,2560801
1610582400000,2021-01-14 00:00:00,BTC/USDT,37371.38000000,40100.00000000,36701.23000000,39144.50000000,102950.38942100,3974826638.14508874,2297466
1610496000000,2021-01-13 00:00:00,BTC/USDT,34049.15000000,37850.00000000,32380.00000000,37371.38000000,124477.91493800,4322876606.41962586,2514289
1610409600000,2021-01-12 00:00:00,BTC/USDT,35410.37000000,36628.00000000,32531.00000000,34051.24000000,133948.15199600,4651302423.48411635,2674145
1610323200000,2021-01-11 00:00:00,BTC/USDT,38150.02000000,38264.74000000,30420.00000000,35404.47000000,249131.53994300,8426879770.74001051,4431451
1610236800000,2021-01-10 00:00:00,BTC/USDT,40088.22000000,41350.00000000,35111.11000000,38150.02000000,118209.54450300,4604034729.50707020,2628050
1610150400000,2021-01-09 00:00:00,BTC/USDT,40586.96000000,41380.00000000,38720.00000000,40088.22000000,75785.97967500,3054779029.16177669,1998156
1610064000000,2021-01-08 00:00:00,BTC/USDT,39432.48000000,41950.00000000,36500.00000000,40582.81000000,139789.95749900,5568443208.73136537,2925632
1609977600000,2021-01-07 00:00:00,BTC/USDT,36769.36000000,40365.00000000,36300.00000000,39432.28000000,132825.70043700,5062569943.38337156,2814686
1609891200000,2021-01-06 00:00:00,BTC/USDT,33949.53000000,36939.21000000,33288.00000000,36769.36000000,127139.20131000,4431954248.51961439,2591783
1609804800000,2021-01-05 00:00:00,BTC/USDT,31989.75000000,34360.00000000,29900.00000000,33949.53000000,116049.99703800,3743617144.64691529,2526851
1609718400000,2021-01-04 00:00:00,BTC/USDT,33000.05000000,33600.00000000,28130.00000000,31988.71000000,140899.88569000,4429010349.69534487,2642408
1609632000000,2021-01-03 00:00:00,BTC/USDT,32176.45000000,34778.11000000,31962.99000000,33000.05000000,120957.56675000,4057598425.49201649,2369698
1609545600000,2021-01-02 00:00:00,BTC/USDT,29331.70000000,33300.00000000,28946.53000000,32178.33000000,129993.87336200,4073842163.67154117,2245922
1609459200000,2021-01-01 00:00:00,BTC/USDT,28923.63000000,29600.00000000,28624.57000000,29331.69000000,54182.92501100,1582526989.16187265,1314910
1609372800000,2020-12-31 00:00:00,BTC/USDT,28875.55000000,29300.00000000,27850.00000000,28923.63000000,75508.50515200,2173600125.42007393,1552793
1609286400000,2020-12-30 00:00:00,BTC/USDT,27385.00000000,28996.00000000,27320.00000000,28875.54000000,95356.05782600,2683953237.46027089,1916095
1609200000000,2020-12-29 00:00:00,BTC/USDT,27079.42000000,27410.00000000,25880.00000000,27385.00000000,69411.59260600,1851617219.76823461,1605166
1609113600000,2020-12-28 00:00:00,BTC/USDT,26281.54000000,27500.00000000,26101.00000000,27079.41000000,79721.74249600,2151806808.57435257,1508204
1609027200000,2020-12-27 00:00:00,BTC/USDT,26493.40000000,28422.00000000,25700.00000000,26281.66000000,148455.58621400,4028928683.88202470,2438493
1608940800000,2020-12-26 00:00:00,BTC/USDT,24712.47000000,26867.03000000,24500.00000000,26493.39000000,97806.51338600,2496533065.17558060,1735574
1608854400000,2020-12-25 00:00:00,BTC/USDT,23728.99000000,24789.86000000,23433.60000000,24712.47000000,79519.94356900,1919766316.66773676,1504426
1608768000000,2020-12-24 00:00:00,BTC/USDT,23232.39000000,23794.43000000,22703.42000000,23729.20000000,69013.83425200,1602394244.07677159,1421257
1608681600000,2020-12-23 00:00:00,BTC/USDT,23810.79000000,24100.00000000,22600.00000000,23232.76000000,119047.25973300,2797688007.07187929,2194611
1608595200000,2020-12-22 00:00:00,BTC/USDT,22719.88000000,23837.10000000,22353.40000000,23810.79000000,87033.12616000,2010758620.24352682,1496277
1608508800000,2020-12-21 00:00:00,BTC/USDT,23455.54000000,24102.77000000,21815.00000000,22719.71000000,88030.29724300,2035446293.92897096,1593949
1608422400000,2020-12-20 00:00:00,BTC/USDT,23821.60000000,24295.00000000,23060.00000000,23455.52000000,76690.14568500,1810862074.73030801,1743225
1608336000000,2020-12-19 00:00:00,BTC/USDT,23107.39000000,24171.47000000,22750.00000000,23821.61000000,86045.06467700,2018969878.88686757,1678611
1608249600000,2020-12-18 00:00:00,BTC/USDT,22797.15000000,23285.18000000,22350.00000000,23107.39000000,79646.13431500,1820875361.29459761,1613775
1608163200000,2020-12-17 00:00:00,BTC/USDT,21335.52000000,23800.00000000,21230.00000000,22797.16000000,184882.47674800,4196645567.42587731,2795084
1608076800000,2020-12-16 00:00:00,BTC/USDT,19426.43000000,21560.00000000,19278.60000000,21335.52000000,114306.33557000,2325135958.64184128,1659135
1607990400000,2020-12-15 00:00:00,BTC/USDT,19273.69000000,19570.00000000,19050.00000000,19426.43000000,61834.36601100,1196361527.92580183,1046423
1607904000000,2020-12-14 00:00:00,BTC/USDT,19174.99000000,19349.00000000,19000.00000000,19273.14000000,47257.20129400,906101687.73959502,842382
1607817600000,2020-12-13 00:00:00,BTC/USDT,18808.69000000,19411.00000000,18711.12000000,19174.99000000,56560.82174400,1083520569.09485384,938022
1607731200000,2020-12-12 00:00:00,BTC/USDT,18036.53000000,18948.66000000,18020.70000000,18808.69000000,49519.97843200,915552835.90618337,891810
1607644800000,2020-12-11 00:00:00,BTC/USDT,18254.81000000,18292.73000000,17572.33000000,18036.53000000,72610.72425900,1301081647.30790015,1117810
1607558400000,2020-12-10 00:00:00,BTC/USDT,18541.29000000,18557.32000000,17911.12000000,18254.63000000,52890.67509400,966149529.00060708,891151
1607472000000,2020-12-09 00:00:00,BTC/USDT,18324.11000000,18639.57000000,17650.00000000,18541.28000000,79585.55380100,1450130664.06458426,1302476
1607385600000,2020-12-08 00:00:00,BTC/USDT,19166.90000000,19294.84000000,18200.00000000,18324.11000000,61626.94761400,1160658077.40465900,1143181
1607299200000,2020-12-07 00:00:00,BTC/USDT,19358.67000000,19420.91000000,18902.88000000,19166.90000000,41372.29629300,793517668.68394607,840954
1607212800000,2020-12-06 00:00:00,BTC/USDT,19147.66000000,19420.00000000,18857.00000000,19359.40000000,37043.09186100,709558933.58290580,820382
1607126400000,2020-12-05 00:00:00,BTC/USDT,18650.51000000,19177.00000000,18500.00000000,19147.66000000,42922.74857300,813445434.13081420,932124
1607040000000,2020-12-04 00:00:00,BTC/USDT,19422.34000000,19527.00000000,18565.31000000,18650.52000000,71283.66820000,1358079975.02549805,1286657
1606953600000,2020-12-03 00:00:00,BTC/USDT,19204.08000000,19598.00000000,18867.20000000,19421.90000000,66689.39127900,1286548310.82670579,1242229
1606867200000,2020-12-02 00:00:00,BTC/USDT,18764.96000000,19342.00000000,18330.00000000,19204.09000000,75911.01347800,1436895344.82594950,1566635
1606780800000,2020-12-01 00:00:00,BTC/USDT,19695.87000000,19888.00000000,18001.12000000,18764.96000000,127698.76265200,2446070334.82879867,2023802
1606694400000,2020-11-30 00:00:00,BTC/USDT,18185.00000000,19863.16000000,18184.99000000,19695.87000000,115463.46688800,2205929119.50533619,1744149
1606608000000,2020-11-29 00:00:00,BTC/USDT,17719.84000000,18360.05000000,17517.00000000,18184.99000000,55329.01630300,996743798.86492166,1141289
1606521600000,2020-11-28 00:00:00,BTC/USDT,17139.53000000,17880.49000000,16865.56000000,17719.85000000,64910.69997000,1128061605.10722507,1209385
1606435200000,2020-11-27 00:00:00,BTC/USDT,17149.47000000,17457.62000000,16438.08000000,17139.52000000,85297.02478700,1446670351.43508800,1572299
1606348800000,2020-11-26 00:00:00,BTC/USDT,18718.83000000,18915.03000000,16188.00000000,17149.47000000,181005.24669300,3127314143.10457491,2770483
1606262400000,2020-11-25 00:00:00,BTC/USDT,19160.00000000,19484.21000000,18500.27000000,18719.11000000,93266.57688700,1774870796.28823277,1785408
1606176000000,2020-11-24 00:00:00,BTC/USDT,18368.01000000,19418.97000000,18018.00000000,19160.01000000,113581.50924100,2145301450.45794128,2179862
1606089600000,2020-11-23 00:00:00,BTC/USDT,18413.88000000,18766.00000000,18000.00000000,18368.00000000,82961.50609300,1529064319.66944352,1629379
1606003200000,2020-11-22 00:00:00,BTC/USDT,18703.80000000,18750.00000000,17610.86000000,18414.43000000,81645.73777800,1497662550.05404281,1528524
1605916800000,2020-11-21 00:00:00,BTC/USDT,18655.66000000,18965.90000000,18308.58000000,18703.80000000,75577.45839400,1413641591.28417115,1451352
1605830400000,2020-11-20 00:00:00,BTC/USDT,17802.81000000,18815.22000000,17740.04000000,18655.67000000,88423.01848900,1623135138.59107146,1444692
1605744000000,2020-11-19 00:00:00,BTC/USDT,17777.75000000,18179.80000000,17335.65000000,17802.82000000,93009.56100800,1656794228.85376354,1513304
1605657600000,2020-11-18 00:00:00,BTC/USDT,17659.38000000,18476.93000000,17214.45000000,17776.12000000,149019.78813400,2663337935.50029849,2091832
1605571200000,2020-11-17 00:00:00,BTC/USDT,16713.08000000,17858.82000000,16538.00000000,17659.38000000,115221.40310200,1982752071.45051193,1646652
1605484800000,2020-11-16 00:00:00,BTC/USDT,15957.00000000,16880.00000000,15864.00000000,16713.57000000,81300.67592400,1335728013.90576045,1202386
1605398400000,2020-11-15 00:00:00,BTC/USDT,16069.56000000,16180.00000000,15774.72000000,15957.00000000,43596.84151300,696651729.74525343,854441
1605312000000,2020-11-14 00:00:00,BTC/USDT,16320.04000000,16326.99000000,15670.00000000,16070.45000000,59116.34717900,944765868.60941899,931424
1605225600000,2020-11-13 00:00:00,BTC/USDT,16291.85000000,16480.00000000,15952.35000000,16320.70000000,75691.88101400,1230358611.12488923,1208773
1605139200000,2020-11-12 00:00:00,BTC/USDT,15684.25000000,16340.70000000,15440.64000000,16291.86000000,102196.35659200,1628755508.67419840,1472049
1605052800000,2020-11-11 00:00:00,BTC/USDT,15297.21000000,15965.00000000,15272.68000000,15684.24000000,78469.74645800,1226425496.36185528,1247167
1604966400000,2020-11-10 00:00:00,BTC/USDT,15328.41000000,15460.00000000,15072.46000000,15297.21000000,61681.91960600,943615126.08915049,1093466
1604880000000,2020-11-09 00:00:00,BTC/USDT,15475.10000000,15840.00000000,14805.54000000,15328.41000000,108976.33413400,1670447935.51417895,1505441
1604793600000,2020-11-08 00:00:00,BTC/USDT,14818.30000000,15650.00000000,14703.88000000,15475.10000000,65547.17857400,998031373.83978030,998773
1604707200000,2020-11-07 00:00:00,BTC/USDT,15579.93000000,15753.52000000,14344.22000000,14818.30000000,101431.20655300,1536510177.09147370,1557021
1604620800000,2020-11-06 00:00:00,BTC/USDT,15590.02000000,15960.00000000,15166.00000000,15579.92000000,122618.19769500,1909660728.82292043,1654968
1604534400000,2020-11-05 00:00:00,BTC/USDT,14144.01000000,15750.00000000,14093.56000000,15590.02000000,143741.52267300,2131865609.29089107,1736055
1604448000000,2020-11-04 00:00:00,BTC/USDT,14023.53000000,14259.00000000,13525.00000000,14144.01000000,93016.98826200,1293872665.41796188,1212959
1604361600000,2020-11-03 00:00:00,BTC/USDT,13549.63000000,14066.11000000,13284.99000000,14023.53000000,74115.63078700,1009402087.71046155,1052569
1604275200000,2020-11-02 00:00:00,BTC/USDT,13761.49000000,13830.00000000,13195.05000000,13549.37000000,64566.42190800,873629993.83139279,869850
1604188800000,2020-11-01 00:00:00,BTC/USDT,13791.00000000,13895.00000000,13603.00000000,13761.50000000,36285.64852600,499124369.07532642,606248
1604102400000,2020-10-31 00:00:00,BTC/USDT,13560.10000000,14100.00000000,13411.50000000,13791.00000000,67339.23851500,927048458.54236180,1022202
1604016000000,2020-10-30 00:00:00,BTC/USDT,13455.69000000,13669.98000000,13115.00000000,13560.10000000,70657.77888100,946818817.55750918,1060387
1603929600000,2020-10-29 00:00:00,BTC/USDT,13266.40000000,13642.91000000,12920.77000000,13455.70000000,74872.60213200,997867948.86097431,1008433
1603843200000,2020-10-28 00:00:00,BTC/USDT,13636.16000000,13859.48000000,12888.00000000,13266.40000000,94440.56122600,1263487952.99515693,1234511
1603756800000,2020-10-27 00:00:00,BTC/USDT,13052.15000000,13789.29000000,13019.87000000,13636.17000000,80796.55399600,1085214437.75111358,1003550
1603670400000,2020-10-26 00:00:00,BTC/USDT,13029.64000000,13238.81000000,12765.00000000,13052.19000000,60951.67298600,794395722.45334551,818144
1603584000000,2020-10-25 00:00:00,BTC/USDT,13111.73000000,13350.00000000,12888.00000000,13028.83000000,38481.57950400,502672049.22905163,610498
1603497600000,2020-10-24 00:00:00,BTC/USDT,12923.06000000,13166.73000000,12870.00000000,13111.73000000,35952.20907000,468299521.76966531,536821
1603411200000,2020-10-23 00:00:00,BTC/USDT,12968.84000000,13027.69000000,12720.08000000,12923.07000000,50386.99984100,650680239.11014686,699313
1603324800000,2020-10-22 00:00:00,BTC/USDT,12780.75000000,13185.00000000,12678.08000000,12968.52000000,70038.82414400,905778888.87029065,1035811
1603238400000,2020-10-21 00:00:00,BTC/USDT,11910.00000000,13217.68000000,11886.95000000,12780.96000000,114584.45676700,1437122186.63399548,1453620
1603152000000,2020-10-20 00:00:00,BTC/USDT,11751.46000000,12038.38000000,11677.59000000,11909.99000000,62134.75066300,737425592.08197176,906111
1603065600000,2020-10-19 00:00:00,BTC/USDT,11503.14000000,11823.99000000,11407.96000000,11751.47000000,47414.53469200,550728683.79927939,650960
1602979200000,2020-10-18 00:00:00,BTC/USDT,11360.31000000,11505.00000000,11346.22000000,11503.14000000,23284.04119100,266150824.34809863,346946
1602892800000,2020-10-17 00:00:00,BTC/USDT,11319.24000000,11402.42000000,11255.00000000,11360.20000000,22368.91524100,253582775.96265448,365973
1602806400000,2020-10-16 00:00:00,BTC/USDT,11505.13000000,11541.15000000,11200.00000000,11319.32000000,48797.74950200,553211001.61225689,693210
1602720000000,2020-10-15 00:00:00,BTC/USDT,11417.89000000,11617.34000000,11250.83000000,11505.12000000,48760.71767900,556436445.55762819,662386
1602633600000,2020-10-14 00:00:00,BTC/USDT,11420.57000000,11547.98000000,11280.00000000,11417.89000000,41415.10601500,472007015.72093425,590025
1602547200000,2020-10-13 00:00:00,BTC/USDT,11528.24000000,11557.00000000,11300.00000000,11420.56000000,42205.28370900,482663390.72403579,618262
1602460800000,2020-10-12 00:00:00,BTC/USDT,11369.02000000,11720.01000000,11172.00000000,11528.25000000,52825.28371000,604779845.79201771,740823
1602374400000,2020-10-11 00:00:00,BTC/USDT,11293.22000000,11445.00000000,11221.00000000,11369.02000000,29043.85133900,329927755.03808506,509714
1602288000000,2020-10-10 00:00:00,BTC/USDT,11050.64000000,11491.00000000,11050.51000000,11293.22000000,43648.03694300,494785212.23087354,698561
1602201600000,2020-10-09 00:00:00,BTC/USDT,10925.44000000,11104.64000000,10829.00000000,11050.64000000,48240.07323700,530822321.51623468,635681
1602115200000,2020-10-08 00:00:00,BTC/USDT,10666.40000000,10950.00000000,10530.41000000,10925.57000000,51959.69157200,559311760.44148029,659291
1602028800000,2020-10-07 00:00:00,BTC/USDT,10599.65000000,10681.87000000,10546.17000000,10666.39000000,32811.99027900,348298562.85686264,503440
1601942400000,2020-10-06 00:00:00,BTC/USDT,10792.20000000,10800.00000000,10525.00000000,10599.66000000,48674.74047100,520051256.08219917,734526
1601856000000,2020-10-05 00:00:00,BTC/USDT,10666.62000000,10798.00000000,10615.64000000,10792.21000000,34025.76165300,364158510.23798056,483340
1601769600000,2020-10-04 00:00:00,BTC/USDT,10542.07000000,10696.87000000,10517.87000000,10666.63000000,23212.00159500,246252050.90681072,377553
1601683200000,2020-10-03 00:00:00,BTC/USDT,10570.40000000,10603.56000000,10496.46000000,10542.06000000,22298.22134100,235160884.60853616,381329
1601596800000,2020-10-02 00:00:00,BTC/USDT,10619.13000000,10664.64000000,10374.00000000,10570.40000000,50130.39370500,526864379.30936534,777193
1601510400000,2020-10-01 00:00:00,BTC/USDT,10776.59000000,10920.00000000,10437.00000000,10619.13000000,60866.33289300,652168989.46173484,794855
1601424000000,2020-09-30 00:00:00,BTC/USDT,10840.58000000,10849.34000000,10665.13000000,10776.59000000,39596.02732200,425279696.28526338,595383
1601337600000,2020-09-29 00:00:00,BTC/USDT,10696.11000000,10867.54000000,10635.87000000,10840.48000000,41874.89839900,449345822.46022889,587576
1601251200000,2020-09-28 00:00:00,BTC/USDT,10774.26000000,10950.00000000,10626.00000000,10696.12000000,50095.25173400,544463219.59780924,686664
1601164800000,2020-09-27 00:00:00,BTC/USDT,10728.59000000,10799.00000000,10594.82000000,10774.25000000,30549.48325300,327169249.45499568,516004
1601078400000,2020-09-26 00:00:00,BTC/USDT,10686.57000000,10820.94000000,10644.68000000,10728.60000000,28420.83665900,304511477.68085537,502670
1600992000000,2020-09-25 00:00:00,BTC/USDT,10736.33000000,10760.53000000,10556.24000000,10686.67000000,48101.11700800,512647249.14932008,733430
1600905600000,2020-09-24 00:00:00,BTC/USDT,10241.46000000,10795.24000000,10190.93000000,10736.32000000,57676.61942700,604520870.05563795,789282
1600819200000,2020-09-23 00:00:00,BTC/USDT,10529.61000000,10537.15000000,10136.82000000,10241.46000000,51876.56807900,539362015.15746196,774391
1600732800000,2020-09-22 00:00:00,BTC/USDT,10417.22000000,10572.71000000,10353.00000000,10529.61000000,43991.23547600,460362500.72840808,738576
1600646400000,2020-09-21 00:00:00,BTC/USDT,10920.28000000,10988.86000000,10296.35000000,10417.22000000,70683.43117900,751020795.23588369,1028531
1600560000000,2020-09-20 00:00:00,BTC/USDT,11080.64000000,11080.64000000,10723.00000000,10920.28000000,39157.92256500,426815210.75551225,646329
1600473600000,2020-09-19 00:00:00,BTC/USDT,10933.40000000,11179.79000000,10887.37000000,11080.65000000,38440.03685800,423651901.15773042,620127
1600387200000,2020-09-18 00:00:00,BTC/USDT,10940.00000000,11038.03000000,10812.84000000,10933.39000000,47266.72827500,516147935.66922837,717371
1600300800000,2020-09-17 00:00:00,BTC/USDT,10954.01000000,11045.46000000,10745.83000000,10939.99000000,55601.61452900,605010288.77992461,829137
1600214400000,2020-09-16 00:00:00,BTC/USDT,10785.23000000,11093.00000000,10661.22000000,10954.01000000,64991.51244000,708644989.48306988,884153
1600128000000,2020-09-15 00:00:00,BTC/USDT,10671.77000000,10930.04000000,10606.48000000,10785.31000000,61822.45278600,666457161.14913774,893852
1600041600000,2020-09-14 00:00:00,BTC/USDT,10332.84000000,10750.00000000,10212.34000000,10671.77000000,67059.29136100,706175591.38661278,828957
1599955200000,2020-09-13 00:00:00,BTC/USDT,10440.67000000,10580.11000000,10200.00000000,10332.83000000,43837.60986500,455338605.32914889,692439
1599868800000,2020-09-12 00:00:00,BTC/USDT,10387.89000000,10477.97000000,10269.25000000,10440.92000000,35379.15309600,366912671.44372690,577724
1599782400000,2020-09-11 00:00:00,BTC/USDT,10336.86000000,10397.60000000,10200.00000000,10387.89000000,43830.25446700,451241002.66033623,637869
1599696000000,2020-09-10 00:00:00,BTC/USDT,10219.29000000,10483.35000000,10070.83000000,10336.87000000,58253.75375000,602390078.49228073,851877
1599609600000,2020-09-09 00:00:00,BTC/USDT,10126.66000000,10343.00000000,9981.01000000,10219.20000000,49347.11377600,503082625.21479094,755560
1599523200000,2020-09-08 00:00:00,BTC/USDT,10373.45000000,10438.00000000,9850.00000000,10126.65000000,73491.87841800,742947901.97123937,1048125
1599436800000,2020-09-07 00:00:00,BTC/USDT,10255.89000000,10410.75000000,9875.00000000,10373.44000000,62620.23067600,634278537.81510948,927363
1599350400000,2020-09-06 00:00:00,BTC/USDT,10166.69000000,10347.14000000,9994.86000000,10256.20000000,56368.78881500,574903000.23517457,1053192
1599264000000,2020-09-05 00:00:00,BTC/USDT,10446.25000000,10565.68000000,9825.00000000,10166.69000000,90001.60556800,917578408.87611822,1476782
1599177600000,2020-09-04 00:00:00,BTC/USDT,10138.29000000,10627.05000000,9875.50000000,10446.25000000,92733.59911300,959925718.35127546,1434860
1599091200000,2020-09-03 00:00:00,BTC/USDT,11388.54000000,11462.60000000,9960.80000000,10140.85000000,121950.10601500,1325106403.31586748,1611610
1599004800000,2020-09-02 00:00:00,BTC/USDT,11921.97000000,11954.57000000,11160.10000000,11388.54000000,87221.84560200,1005391012.13387515,1373524
1598918400000,2020-09-01 00:00:00,BTC/USDT,11649.51000000,12050.85000000,11515.00000000,11921.97000000,78148.19366800,928047313.48896665,1321492
1598832000000,2020-08-31 00:00:00,BTC/USDT,11711.17000000,11800.77000000,11570.00000000,11649.51000000,55353.61774400,646723855.57145354,822062
1598745600000,2020-08-30 00:00:00,BTC/USDT,11465.84000000,11719.00000000,11458.00000000,11711.16000000,43177.87905400,501375342.93503890,756541
1598659200000,2020-08-29 00:00:00,BTC/USDT,11526.90000000,11580.02000000,11417.04000000,11465.84000000,32973.79920000,379228275.27072239,611834
1598572800000,2020-08-28 00:00:00,BTC/USDT,11330.38000000,11542.65000000,11276.89000000,11526.91000000,45953.90836500,525606229.65425099,719985
1598486400000,2020-08-27 00:00:00,BTC/USDT,11461.42000000,11592.20000000,11125.00000000,11330.38000000,63246.03638300,717474981.66401255,959270
1598400000000,2020-08-26 00:00:00,BTC/USDT,11318.42000000,11539.32000000,11244.00000000,11461.43000000,53998.23123100,615452789.96733745,862654
1598313600000,2020-08-25 00:00:00,BTC/USDT,11748.19000000,11767.85000000,11117.64000000,11318.42000000,69590.92327200,797034671.64528012,996668
1598227200000,2020-08-24 00:00:00,BTC/USDT,11648.12000000,11824.90000000,11585.09000000,11748.20000000,46212.39186700,542298951.53829801,656584
1598140800000,2020-08-23 00:00:00,BTC/USDT,11663.51000000,11718.07000000,11514.13000000,11648.13000000,37900.00469000,440406018.65187866,627352
1598054400000,2020-08-22 00:00:00,BTC/USDT,11531.23000000,11686.00000000,11376.81000000,11662.96000000,43678.70164600,504305451.41086398,809328
1597968000000,2020-08-21 00:00:00,BTC/USDT,11853.54000000,11878.00000000,11485.81000000,11531.34000000,64448.30614200,755451999.65409131,1189668
1597881600000,2020-08-20 00:00:00,BTC/USDT,11754.38000000,11888.00000000,11668.00000000,11853.55000000,46085.25435100,543576025.04851070,798027
1597795200000,2020-08-19 00:00:00,BTC/USDT,11945.10000000,12020.08000000,11561.00000000,11754.59000000,73940.16960600,870612801.52956932,1258060
1597708800000,2020-08-18 00:00:00,BTC/USDT,12281.15000000,12387.77000000,11817.93000000,11945.01000000,75923.83552700,920402307.17681052,1189390
1597622400000,2020-08-17 00:00:00,BTC/USDT,11910.99000000,12468.00000000,11769.78000000,12281.13000000,84734.21154000,1026883452.89477197,1210228
1597536000000,2020-08-16 00:00:00,BTC/USDT,11852.40000000,11931.72000000,11686.00000000,11911.00000000,41368.23690600,489731524.63694357,790240
1597449600000,2020-08-15 00:00:00,BTC/USDT,11760.55000000,11980.00000000,11680.00000000,11852.40000000,56237.90505000,667446824.06412957,1018956
1597363200000,2020-08-14 00:00:00,BTC/USDT,11779.77000000,11850.00000000,11634.03000000,11760.54000000,59818.85269700,702273220.69641574,1011746
1597276800000,2020-08-13 00:00:00,BTC/USDT,11564.34000000,11792.96000000,11270.36000000,11780.00000000,70132.49150200,809611114.21324839,1243382
1597190400000,2020-08-12 00:00:00,BTC/USDT,11392.09000000,11617.52000000,11150.00000000,11564.33000000,64909.61364400,743303608.09998264,1104096
1597104000000,2020-08-11 00:00:00,BTC/USDT,11892.90000000,11935.00000000,11125.00000000,11392.08000000,90748.28463400,1049615697.13794155,1343979
1597017600000,2020-08-10 00:00:00,BTC/USDT,11681.69000000,12067.35000000,11450.00000000,11892.92000000,84952.33788700,1009169063.38321293,1340835
1596931200000,2020-08-09 00:00:00,BTC/USDT,11761.02000000,11797.11000000,11521.97000000,11681.68000000,41493.06734200,483708602.89638040,853386
1596844800000,2020-08-08 00:00:00,BTC/USDT,11594.36000000,11808.27000000,11512.00000000,11761.41000000,41858.16104000,489087264.36028091,779318
1596758400000,2020-08-07 00:00:00,BTC/USDT,11762.47000000,11909.94000000,11322.00000000,11594.23000000,65755.92602200,767005529.28212083,940045
1596672000000,2020-08-06 00:00:00,BTC/USDT,11744.91000000,11900.00000000,11562.50000000,11762.46000000,63529.08502000,746479211.71559485,919918
1596585600000,2020-08-05 00:00:00,BTC/USDT,11191.99000000,11780.93000000,11093.00000000,11744.91000000,74970.25685200,861433645.42443967,964637
1596499200000,2020-08-04 00:00:00,BTC/USDT,11219.68000000,11414.98000000,11000.00000000,11191.97000000,58629.11370900,658084242.67972216,863692
1596412800000,2020-08-03 00:00:00,BTC/USDT,11071.36000000,11473.00000000,10936.00000000,11219.81000000,56931.84147500,641127593.26145174,919185
1596326400000,2020-08-02 00:00:00,BTC/USDT,11801.17000000,12123.46000000,10518.50000000,11071.35000000,97553.07760400,1105757335.52816180,1459900
1596240000000,2020-08-01 00:00:00,BTC/USDT,11335.46000000,11861.00000000,11220.00000000,11801.17000000,85087.48512600,987817017.31863258,1174252
1596153600000,2020-07-31 00:00:00,BTC/USDT,11099.79000000,11444.00000000,10960.00000000,11335.46000000,70063.66097400,786344325.85523136,971584
1596067200000,2020-07-30 00:00:00,BTC/USDT,11100.52000000,11170.00000000,10831.00000000,11099.61000000,60794.82645600,669779541.88728343,879960
1595980800000,2020-07-29 00:00:00,BTC/USDT,10906.27000000,11342.82000000,10812.00000000,11100.53000000,76838.09423300,853242253.61582377,1127302
1595894400000,2020-07-28 00:00:00,BTC/USDT,11029.96000000,11242.23000000,10565.00000000,10906.27000000,97267.73418700,1065375500.18918874,1475636
1595808000000,2020-07-27 00:00:00,BTC/USDT,9931.54000000,11394.86000000,9917.21000000,11029.96000000,150188.93314400,1580355372.09917984,1901088
1595721600000,2020-07-26 00:00:00,BTC/USDT,9700.42000000,10111.00000000,9650.00000000,9931.54000000,65279.26931900,644607634.48177705,945611
1595635200000,2020-07-25 00:00:00,BTC/USDT,9538.10000000,9732.90000000,9513.00000000,9700.42000000,40679.54541600,391431695.71682177,675222
1595548800000,2020-07-24 00:00:00,BTC/USDT,9603.27000000,9637.00000000,9463.44000000,9537.80000000,43931.13620500,419240263.52182820,677725
1595462400000,2020-07-23 00:00:00,BTC/USDT,9518.16000000,9664.00000000,9440.33000000,9603.27000000,51856.23350000,494282948.73368242,735371
1595376000000,2020-07-22 00:00:00,BTC/USDT,9390.00000000,9544.00000000,9261.00000000,9518.16000000,48815.00410700,457776105.61557141,663029
1595289600000,2020-07-21 00:00:00,BTC/USDT,9160.78000000,9437.73000000,9152.80000000,9390.00000000,60413.58248600,563360524.79942825,782959
1595203200000,2020-07-20 00:00:00,BTC/USDT,9208.99000000,9221.52000000,9131.00000000,9160.78000000,35458.76408200,325297289.27265834,557096
1595116800000,2020-07-19 00:00:00,BTC/USDT,9170.30000000,9232.27000000,9101.35000000,9208.99000000,26052.01941700,238521988.03132549,440449
1595030400000,2020-07-18 00:00:00,BTC/USDT,9154.31000000,9219.30000000,9121.10000000,9170.28000000,22554.54145700,206628105.36278893,430377
1594944000000,2020-07-17 00:00:00,BTC/USDT,9133.72000000,9186.83000000,9089.81000000,9154.32000000,28054.35874100,256360345.57676793,470991
1594857600000,2020-07-16 00:00:00,BTC/USDT,9197.60000000,9226.15000000,9047.25000000,9133.72000000,43375.57119100,395883667.02480033,681807
1594771200000,2020-07-15 00:00:00,BTC/USDT,9255.85000000,9276.49000000,9160.57000000,9197.60000000,39053.57966500,360201683.49480513,554780
1594684800000,2020-07-14 00:00:00,BTC/USDT,9242.61000000,9279.54000000,9113.00000000,9255.85000000,45772.55250900,421789086.45494741,613139
1594598400000,2020-07-13 00:00:00,BTC/USDT,9303.31000000,9343.82000000,9200.89000000,9242.62000000,42740.06911500,396614086.79626994,642552
1594512000000,2020-07-12 00:00:00,BTC/USDT,9234.02000000,9345.00000000,9157.50000000,9302.75000000,30872.70228600,285591381.49153138,484875
1594425600000,2020-07-11 00:00:00,BTC/USDT,9288.34000000,9299.28000000,9178.25000000,9234.03000000,22561.36600000,208410250.50959371,413452
1594339200000,2020-07-10 00:00:00,BTC/USDT,9232.42000000,9317.48000000,9125.00000000,9288.34000000,38295.49400600,352238898.76948255,525484
1594252800000,2020-07-09 00:00:00,BTC/USDT,9436.06000000,9440.79000000,9160.00000000,9232.43000000,48044.45064500,447640493.54432978,575491
1594166400000,2020-07-08 00:00:00,BTC/USDT,9257.40000000,9470.00000000,9231.00000000,9436.06000000,56140.51778100,525344876.69992350,652605
1594080000000,2020-07-07 00:00:00,BTC/USDT,9342.47000000,9379.42000000,9203.00000000,9257.39000000,34587.33667800,320576525.35534977,433481
1593993600000,2020-07-06 00:00:00,BTC/USDT,9069.41000000,9375.00000000,9055.92000000,9344.20000000,54463.13227700,502548376.20946366,533540
1593907200000,2020-07-05 00:00:00,BTC/USDT,9135.00000000,9145.24000000,8893.03000000,9069.41000000,34073.65362700,308410443.65921520,384500
1593820800000,2020-07-04 00:00:00,BTC/USDT,9057.79000000,9190.00000000,9040.04000000,9135.46000000,26441.96848400,240576054.91572312,335225
1593734400000,2020-07-03 00:00:00,BTC/USDT,9086.54000000,9125.00000000,9037.47000000,9058.26000000,28943.42017700,263123750.46717236,343189
1593648000000,2020-07-02 00:00:00,BTC/USDT,9231.99000000,9261.96000000,8940.00000000,9086.54000000,45725.16807600,417724468.88735677,470292
1593561600000,2020-07-01 00:00:00,BTC/USDT,9138.08000000,9292.00000000,9080.10000000,9232.00000000,38488.52869900,354087627.16966118,374832
1593475200000,2020-06-30 00:00:00,BTC/USDT,9192.93000000,9205.00000000,9064.89000000,9138.55000000,31463.16280100,287781334.51701579,328083
1593388800000,2020-06-29 00:00:00,BTC/USDT,9116.16000000,9238.00000000,9024.67000000,9192.56000000,42120.29326100,384206326.47068040,434299
1593302400000,2020-06-28 00:00:00,BTC/USDT,9012.00000000,9191.00000000,8948.06000000,9116.35000000,30688.17642100,278721674.92211122,374404
1593216000000,2020-06-27 00:00:00,BTC/USDT,9162.21000000,9196.24000000,8833.00000000,9012.00000000,46290.93011300,419606802.23720138,499415
1593129600000,2020-06-26 00:00:00,BTC/USDT,9249.49000000,9298.00000000,9045.45000000,9162.21000000,50292.29827700,461347064.82950308,510947
1593043200000,2020-06-25 00:00:00,BTC/USDT,9298.33000000,9340.00000000,9009.69000000,9249.49000000,55831.61915600,514396747.40478276,536205
1592956800000,2020-06-24 00:00:00,BTC/USDT,9624.33000000,9670.00000000,9208.00000000,9296.49000000,61571.56146400,579426702.79668215,572362
1592870400000,2020-06-23 00:00:00,BTC/USDT,9685.69000000,9720.00000000,9577.03000000,9624.89000000,41031.02938000,395487616.46087799,474319
1592784000000,2020-06-22 00:00:00,BTC/USDT,9294.69000000,9780.00000000,9277.09000000,9685.69000000,57895.46834300,550995799.06947046,588704
1592697600000,2020-06-21 00:00:00,BTC/USDT,9358.95000000,9422.00000000,9281.54000000,9294.69000000,24316.92623400,227467940.61021120,321015
1592611200000,2020-06-20 00:00:00,BTC/USDT,9310.23000000,9395.00000000,9170.95000000,9358.95000000,30329.06538400,282120360.55675261,382778
1592524800000,2020-06-19 00:00:00,BTC/USDT,9386.32000000,9438.30000000,9215.79000000,9310.23000000,45330.98367300,423086965.19273827,503484
1592438400000,2020-06-18 00:00:00,BTC/USDT,9465.13000000,9489.00000000,9280.00000000,9386.32000000,37381.95376500,351649555.07253869,475074
1592352000000,2020-06-17 00:00:00,BTC/USDT,9526.97000000,9565.00000000,9236.61000000,9465.14000000,48046.41115200,453209812.22578060,536158
1592265600000,2020-06-16 00:00:00,BTC/USDT,9426.05000000,9589.00000000,9373.09000000,9525.59000000,52052.44692700,494458269.13979110,543481
1592179200000,2020-06-15 00:00:00,BTC/USDT,9342.10000000,9495.00000000,8910.45000000,9426.02000000,86107.92470700,793518842.55098446,839521
1592092800000,2020-06-14 00:00:00,BTC/USDT,9473.34000000,9480.99000000,9245.00000000,9342.10000000,30055.50660800,282131272.38006622,415568
1592006400000,2020-06-13 00:00:00,BTC/USDT,9464.96000000,9494.73000000,9351.00000000,9473.34000000,27759.78485100,261673162.25847242,392763
1591920000000,2020-06-12 00:00:00,BTC/USDT,9278.88000000,9557.12000000,9232.51000000,9465.13000000,50119.06693200,472007894.37567532,553203
1591833600000,2020-06-11 00:00:00,BTC/USDT,9885.22000000,9964.00000000,9113.00000000,9280.40000000,94418.98473000,902075648.54538493,966502
1591747200000,2020-06-10 00:00:00,BTC/USDT,9772.44000000,9992.72000000,9704.18000000,9885.00000000,47130.76298200,462384305.35119935,560909
1591660800000,2020-06-09 00:00:00,BTC/USDT,9782.00000000,9877.00000000,9570.00000000,9772.43000000,46024.00128900,447208895.83869834,551863
1591574400000,2020-06-08 00:00:00,BTC/USDT,9746.99000000,9800.00000000,9633.00000000,9782.01000000,40664.66412500,395459395.82133724,485139
1591488000000,2020-06-07 00:00:00,BTC/USDT,9666.85000000,9802.00000000,9372.46000000,9746.99000000,57952.84838500,556919603.79154480,637766
1591401600000,2020-06-06 00:00:00,BTC/USDT,9621.17000000,9735.00000000,9531.05000000,9666.30000000,32752.95089300,315604867.23614906,435796
1591315200000,2020-06-05 00:00:00,BTC/USDT,9788.14000000,9854.75000000,9581.00000000,9621.16000000,47788.05005000,465200788.20363384,566062
1591228800000,2020-06-04 00:00:00,BTC/USDT,9666.32000000,9881.63000000,9450.00000000,9789.06000000,57456.10096900,557234945.64673886,665881
1591142400000,2020-06-03 00:00:00,BTC/USDT,9518.02000000,9690.00000000,9365.21000000,9666.24000000,46252.64493900,441928818.04301561,562784
1591056000000,2020-06-02 00:00:00,BTC/USDT,10202.71000000,10228.99000000,9266.00000000,9518.04000000,108970.77315100,1070060237.13020932,1004312
1590969600000,2020-06-01 00:00:00,BTC/USDT,9448.27000000,10380.00000000,9421.67000000,10200.77000000,76649.12696000,749707596.65935731,826964
1590883200000,2020-05-31 00:00:00,BTC/USDT,9697.72000000,9700.00000000,9381.41000000,9448.27000000,48333.78640300,461272298.85252054,651473
1590796800000,2020-05-30 00:00:00,BTC/USDT,9426.60000000,9740.00000000,9331.23000000,9697.72000000,55665.27254000,530598690.07145047,651290
1590710400000,2020-05-29 00:00:00,BTC/USDT,9575.87000000,9605.26000000,9330.00000000,9427.07000000,57374.36296100,542758086.60647017,593705
1590624000000,2020-05-28 00:00:00,BTC/USDT,9204.07000000,9625.47000000,9110.00000000,9575.89000000,74110.78766200,693930106.18138250,738725
1590537600000,2020-05-27 00:00:00,BTC/USDT,8841.00000000,9225.00000000,8811.73000000,9204.07000000,68910.35551400,624660855.78003700,662850
1590451200000,2020-05-26 00:00:00,BTC/USDT,8900.35000000,9017.67000000,8700.00000000,8841.18000000,58299.77013800,516455128.89068804,678304
1590364800000,2020-05-25 00:00:00,BTC/USDT,8718.14000000,8979.66000000,8642.72000000,8900.35000000,62833.91094900,553545285.91401386,733557
1590278400000,2020-05-24 00:00:00,BTC/USDT,9179.01000000,9298.00000000,8700.00000000,8720.34000000,70379.86645000,636787240.37332477,774088
1590192000000,2020-05-23 00:00:00,BTC/USDT,9170.00000000,9307.85000000,9070.00000000,9179.15000000,43526.29696600,400407195.62892234,512460
1590105600000,2020-05-22 00:00:00,BTC/USDT,9067.51000000,9271.00000000,8933.52000000,9170.00000000,58943.13102400,537847834.49670863,693694
1590019200000,2020-05-21 00:00:00,BTC/USDT,9511.43000000,9578.47000000,8815.00000000,9068.65000000,108928.78096900,1002046265.94125970,951971
1589932800000,2020-05-20 00:00:00,BTC/USDT,9775.13000000,9842.00000000,9326.00000000,9511.43000000,74923.73809000,721190802.76340253,731189
1589846400000,2020-05-19 00:00:00,BTC/USDT,9733.93000000,9897.21000000,9474.00000000,9775.53000000,78539.76045400,760713946.00854609,773581
1589760000000,2020-05-18 00:00:00,BTC/USDT,9681.11000000,9950.00000000,9464.23000000,9733.93000000,82006.60358300,797622297.32616827,794292
1589673600000,2020-05-17 00:00:00,BTC/USDT,9380.81000000,9888.00000000,9322.10000000,9680.04000000,68647.76432300,663088800.81527807,722718
1589587200000,2020-05-16 00:00:00,BTC/USDT,9315.96000000,9588.00000000,9220.00000000,9381.27000000,59587.62786200,560547005.02590862,692028
1589500800000,2020-05-15 00:00:00,BTC/USDT,9791.97000000,9845.62000000,9150.00000000,9316.42000000,115890.76151600,1099721375.89190578,1055630
1589414400000,2020-05-14 00:00:00,BTC/USDT,9309.35000000,9939.00000000,9256.76000000,9791.98000000,129565.37747000,1247456797.81366625,1199530
1589328000000,2020-05-13 00:00:00,BTC/USDT,8810.99000000,9398.00000000,8792.99000000,9309.37000000,92466.27401800,839725719.96020766,869216
1589241600000,2020-05-12 00:00:00,BTC/USDT,8562.04000000,8978.26000000,8528.78000000,8810.79000000,86522.78006600,760195457.05095863,784859
1589155200000,2020-05-11 00:00:00,BTC/USDT,8722.77000000,9168.00000000,8200.00000000,8561.52000000,168807.25183200,1468392820.76080359,1367382
1589068800000,2020-05-10 00:00:00,BTC/USDT,9539.10000000,9574.83000000,8117.00000000,8722.77000000,183865.18202800,1594996476.97563696,1565771
1588982400000,2020-05-09 00:00:00,BTC/USDT,9800.02000000,9914.25000000,9520.00000000,9539.40000000,81950.67956700,795001351.67970229,839384
1588896000000,2020-05-08 00:00:00,BTC/USDT,9986.30000000,10035.96000000,9705.00000000,9800.01000000,100683.79640000,997005843.74047920,967816
1588809600000,2020-05-07 00:00:00,BTC/USDT,9143.40000000,10067.00000000,9021.00000000,9986.40000000,147154.61137800,1409783462.00636428,1254835
1588723200000,2020-05-06 00:00:00,BTC/USDT,9021.36000000,9395.00000000,8906.21000000,9142.92000000,105925.30242000,972793508.46490739,1007661
1588636800000,2020-05-05 00:00:00,BTC/USDT,8871.92000000,9118.58000000,8760.00000000,9021.83000000,76480.76534200,683083018.87798085,812543
1588550400000,2020-05-04 00:00:00,BTC/USDT,8894.15000000,8950.00000000,8522.00000000,8871.96000000,84418.51233100,738343818.69392538,848802
1588464000000,2020-05-03 00:00:00,BTC/USDT,8972.58000000,9200.00000000,8712.00000000,8894.16000000,90126.06564300,808427095.93215912,877460
1588377600000,2020-05-02 00:00:00,BTC/USDT,8825.67000000,9010.00000000,8753.00000000,8972.05000000,59002.08755000,523838859.54424918,637884
1588291200000,2020-05-01 00:00:00,BTC/USDT,8620.00000000,9059.18000000,8613.56000000,8826.96000000,91468.81505900,805640126.63087045,865960
1588204800000,2020-04-30 00:00:00,BTC/USDT,8778.58000000,9460.00000000,8401.00000000,8620.00000000,206277.21412400,1839283907.46251938,1661554
1588118400000,2020-04-29 00:00:00,BTC/USDT,7738.58000000,8952.89000000,7710.05000000,8778.57000000,183546.88751400,1536390177.04494896,1433128
1588032000000,2020-04-28 00:00:00,BTC/USDT,7773.51000000,7780.00000000,7659.12000000,7738.98000000,46302.75263800,357391780.93076267,499414
1587945600000,2020-04-27 00:00:00,BTC/USDT,7693.10000000,7792.02000000,7606.00000000,7774.62000000,65441.33957600,504025811.65125354,637800
1587859200000,2020-04-26 00:00:00,BTC/USDT,7539.03000000,7700.00000000,7480.00000000,7693.10000000,50522.61620900,384202783.27470957,554480
1587772800000,2020-04-25 00:00:00,BTC/USDT,7505.00000000,7705.00000000,7431.07000000,7538.67000000,43874.42772600,331292050.77197311,521943
1587686400000,2020-04-24 00:00:00,BTC/USDT,7483.96000000,7615.96000000,7388.00000000,7505.00000000,60182.11993900,452118137.79400162,601093
1587600000000,2020-04-23 00:00:00,BTC/USDT,7125.12000000,7738.00000000,7020.00000000,7482.39000000,102773.56956100,756320213.58585215,881099
1587513600000,2020-04-22 00:00:00,BTC/USDT,6841.36000000,7156.38000000,6818.00000000,7125.14000000,61486.37733400,431271646.17559905,508659
1587427200000,2020-04-21 00:00:00,BTC/USDT,6828.98000000,6940.00000000,6762.00000000,6841.37000000,60109.71080800,411800606.08159712,555797
1587340800000,2020-04-20 00:00:00,BTC/USDT,7121.40000000,7220.00000000,6751.00000000,6826.83000000,90149.49137000,629612368.74768921,785174
1587254400000,2020-04-19 00:00:00,BTC/USDT,7248.60000000,7266.15000000,7055.60000000,7120.74000000,45664.86393000,326485586.93173834,483574
1587168000000,2020-04-18 00:00:00,BTC/USDT,7026.78000000,7293.08000000,7014.40000000,7248.60000000,49488.54281900,354845083.77618894,494670
1587081600000,2020-04-17 00:00:00,BTC/USDT,7101.99000000,7148.12000000,6972.98000000,7027.55000000,54126.50976300,382334236.16947893,537554
1586995200000,2020-04-16 00:00:00,BTC/USDT,6621.25000000,7190.00000000,6468.27000000,7101.94000000,125009.85753900,865277543.39469342,971163
1586908800000,2020-04-15 00:00:00,BTC/USDT,6868.57000000,6933.00000000,6605.00000000,6621.24000000,61571.38499400,416947490.61569572,581374
1586822400000,2020-04-14 00:00:00,BTC/USDT,6838.04000000,6978.00000000,6754.28000000,6868.70000000,69068.62328500,474794776.19211112,608665
1586736000000,2020-04-13 00:00:00,BTC/USDT,6903.79000000,6903.79000000,6575.00000000,6837.91000000,96415.47657300,649390681.24850258,804179
1586649600000,2020-04-12 00:00:00,BTC/USDT,6876.84000000,7177.00000000,6780.00000000,6903.79000000,73868.66650100,516235035.18651132,648323
1586563200000,2020-04-11 00:00:00,BTC/USDT,6858.92000000,6944.30000000,6760.00000000,6876.83000000,45470.29320600,311699573.51667396,484618
1586476800000,2020-04-10 00:00:00,BTC/USDT,7283.54000000,7295.75000000,6739.98000000,6858.92000000,104674.62337500,727281590.77193982,949050
1586390400000,2020-04-09 00:00:00,BTC/USDT,7360.26000000,7371.92000000,7108.08000000,7283.54000000,61094.87241700,444741085.90375861,686207
1586304000000,2020-04-08 00:00:00,BTC/USDT,7197.32000000,7420.00000000,7150.00000000,7361.28000000,76059.14583800,555122600.27502590,750516
1586217600000,2020-04-07 00:00:00,BTC/USDT,7329.90000000,7459.69000000,7077.00000000,7197.32000000,103585.16891800,757201786.69766315,924436
1586131200000,2020-04-06 00:00:00,BTC/USDT,6772.78000000,7355.14000000,6765.00000000,7329.90000000,118052.00083200,837357664.65192143,956586
1586044800000,2020-04-05 00:00:00,BTC/USDT,6857.41000000,6895.54000000,6677.52000000,6772.78000000,49685.35698300,337062083.00202794,506433
1585958400000,2020-04-04 00:00:00,BTC/USDT,6732.97000000,6990.41000000,6650.01000000,6856.99000000,72990.86113900,495076283.52090415,659051
1585872000000,2020-04-03 00:00:00,BTC/USDT,6793.86000000,7048.00000000,6602.10000000,6734.10000000,104080.27693900,710254017.10027212,840456
1585785600000,2020-04-02 00:00:00,BTC/USDT,6643.36000000,7198.00000000,6551.00000000,6794.09000000,149299.90687100,1014494762.44164222,1101043
1585699200000,2020-04-01 00:00:00,BTC/USDT,6412.14000000,6679.94000000,6150.11000000,6642.92000000,97500.75240000,618527468.83416410,758061
1585612800000,2020-03-31 00:00:00,BTC/USDT,6394.45000000,6523.23000000,6321.40000000,6410.44000000,72337.59525900,465780496.62248718,538231
1585526400000,2020-03-30 00:00:00,BTC/USDT,5880.50000000,6599.00000000,5857.76000000,6394.38000000,118889.54999200,747569726.45441973,784034
1585440000000,2020-03-29 00:00:00,BTC/USDT,6236.65000000,6266.00000000,5866.56000000,5881.42000000,63311.62771400,383707122.50096294,496709
1585353600000,2020-03-28 00:00:00,BTC/USDT,6359.11000000,6360.00000000,6024.00000000,6236.65000000,93159.69342900,577986706.12893653,725588
1585267200000,2020-03-27 00:00:00,BTC/USDT,6737.27000000,6842.59000000,6261.00000000,6359.11000000,82914.96835400,551326113.85520389,643631
1585180800000,2020-03-26 00:00:00,BTC/USDT,6677.42000000,6780.00000000,6510.00000000,6737.36000000,83026.55521100,552537189.47935146,668467
1585094400000,2020-03-25 00:00:00,BTC/USDT,6744.69000000,6957.96000000,6450.00000000,6677.43000000,132155.73498900,880250736.90798865,912179
1585008000000,2020-03-24 00:00:00,BTC/USDT,6465.25000000,6833.00000000,6371.33000000,6744.72000000,151138.00987800,1001890515.23998861,1012669
1584921600000,2020-03-23 00:00:00,BTC/USDT,5816.05000000,6600.00000000,5688.00000000,6467.31000000,164674.21578500,1015525672.07438633,1099406
1584835200000,2020-03-22 00:00:00,BTC/USDT,6187.04000000,6407.87000000,5734.01000000,5816.19000000,119115.99052700,722895653.51006145,952259
1584748800000,2020-03-21 00:00:00,BTC/USDT,6204.57000000,6456.98000000,5860.02000000,6186.98000000,128913.66836300,794962136.63841710,990974
1584662400000,2020-03-20 00:00:00,BTC/USDT,6162.05000000,6900.00000000,5670.00000000,6208.36000000,219298.32951400,1401734013.17520213,1580069
1584576000000,2020-03-19 00:00:00,BTC/USDT,5393.26000000,6400.00000000,5252.53000000,6162.37000000,199020.87343900,1164739707.51423590,1403608
1584489600000,2020-03-18 00:00:00,BTC/USDT,5312.64000000,5436.17000000,5009.37000000,5393.04000000,137127.63489400,719748122.45301997,962843
1584403200000,2020-03-17 00:00:00,BTC/USDT,5028.86000000,5525.00000000,4921.45000000,5312.64000000,150089.92631800,793147908.26849729,1069217
1584316800000,2020-03-16 00:00:00,BTC/USDT,5360.33000000,5365.42000000,4442.12000000,5028.97000000,227276.92276000,1113690309.10158680,1608176
1584230400000,2020-03-15 00:00:00,BTC/USDT,5172.48000000,5940.00000000,5093.10000000,5361.30000000,139916.14653400,753755706.42687720,1037714
1584144000000,2020-03-14 00:00:00,BTC/USDT,5576.05000000,5640.52000000,5055.13000000,5172.06000000,136910.13597400,736651880.92107893,1106125
1584057600000,2020-03-13 00:00:00,BTC/USDT,4800.01000000,5955.00000000,3782.13000000,5578.60000000,402201.67376400,2063819540.63899484,2309830
1583971200000,2020-03-12 00:00:00,BTC/USDT,7934.58000000,7966.17000000,4410.00000000,4800.00000000,261505.60865300,1628590104.22221324,1770812
1583884800000,2020-03-11 00:00:00,BTC/USDT,7894.57000000,7980.00000000,7590.00000000,7934.52000000,79942.41117200,624465167.36481883,699401
1583798400000,2020-03-10 00:00:00,BTC/USDT,7929.87000000,8149.00000000,7728.01000000,7894.56000000,86783.44387500,689700153.44909328,737528
1583712000000,2020-03-09 00:00:00,BTC/USDT,8034.76000000,8179.31000000,7632.01000000,7929.87000000,116968.86326800,918787729.08558386,929234
1583625600000,2020-03-08 00:00:00,BTC/USDT,8885.25000000,8886.76000000,8000.00000000,8033.31000000,77537.31516600,656931544.78216040,740741
1583539200000,2020-03-07 00:00:00,BTC/USDT,9130.89000000,9188.00000000,8835.00000000,8886.66000000,45422.20452500,409983263.78913797,485400
1583452800000,2020-03-06 00:00:00,BTC/USDT,9054.64000000,9170.00000000,8985.50000000,9131.88000000,43782.94804400,397598476.42056292,493216
1583366400000,2020-03-05 00:00:00,BTC/USDT,8750.99000000,9159.42000000,8746.54000000,9054.68000000,58201.86635500,524102029.20478296,619552
1583280000000,2020-03-04 00:00:00,BTC/USDT,8760.07000000,8848.29000000,8660.00000000,8750.87000000,38696.48257800,338849891.95293542,454817
1583193600000,2020-03-03 00:00:00,BTC/USDT,8911.18000000,8919.65000000,8651.00000000,8760.07000000,55154.99728200,484181096.32295575,512762
1583107200000,2020-03-02 00:00:00,BTC/USDT,8530.30000000,8965.75000000,8498.00000000,8915.24000000,60401.31773000,528906629.56281918,564535
1583020800000,2020-03-01 00:00:00,BTC/USDT,8523.61000000,8750.00000000,8411.00000000,8531.88000000,43892.20177900,375729315.25408258,472019
1582934400000,2020-02-29 00:00:00,BTC/USDT,8690.80000000,8790.00000000,8523.55000000,8523.61000000,36748.18303500,318585951.98853237,414175
1582848000000,2020-02-28 00:00:00,BTC/USDT,8823.25000000,8900.00000000,8445.00000000,8692.91000000,71155.20897700,615664817.01039124,655727
1582761600000,2020-02-27 00:00:00,BTC/USDT,8786.00000000,8971.77000000,8531.00000000,8823.21000000,72483.57876200,636955872.76254629,696646
1582675200000,2020-02-26 00:00:00,BTC/USDT,9316.48000000,9377.44000000,8633.63000000,8785.25000000,92130.34548200,830717784.37909491,871018
1582588800000,2020-02-25 00:00:00,BTC/USDT,9655.52000000,9675.00000000,9250.00000000,9315.84000000,54379.34455200,514946930.56602305,579079
1582502400000,2020-02-24 00:00:00,BTC/USDT,9936.40000000,9990.00000000,9473.56000000,9656.13000000,55796.59612000,542081527.64083289,589384
1582416000000,2020-02-23 00:00:00,BTC/USDT,9650.85000000,9990.00000000,9645.00000000,9936.40000000,37702.08984300,371815095.46744496,441935
1582329600000,2020-02-22 00:00:00,BTC/USDT,9677.05000000,9709.17000000,9560.02000000,9650.86000000,24636.75762300,237544283.22525856,319961
1582243200000,2020-02-21 00:00:00,BTC/USDT,9597.21000000,9755.51000000,9550.21000000,9677.05000000,42181.55452400,408286949.80352921,470599
1582156800000,2020-02-20 00:00:00,BTC/USDT,9594.65000000,9699.00000000,9400.00000000,9596.42000000,60152.34291400,576020107.46260181,667387
1582070400000,2020-02-19 00:00:00,BTC/USDT,10164.78000000,10250.00000000,9350.00000000,9593.79000000,55162.58689500,547679966.92922570,588760
1581984000000,2020-02-18 00:00:00,BTC/USDT,9706.00000000,10250.00000000,9576.01000000,10164.71000000,70604.12401900,696870122.81260796,723413
1581897600000,2020-02-17 00:00:00,BTC/USDT,9910.70000000,9964.16000000,9452.67000000,9706.00000000,70261.01190100,680009637.61599533,778058
1581811200000,2020-02-16 00:00:00,BTC/USDT,9904.46000000,10050.00000000,9638.12000000,9917.27000000,60023.99953700,592584876.90408609,708070
1581724800000,2020-02-15 00:00:00,BTC/USDT,10344.36000000,10375.00000000,9801.00000000,9904.72000000,57657.20294700,580845331.17478468,739781
1581638400000,2020-02-14 00:00:00,BTC/USDT,10227.78000000,10381.56000000,10111.37000000,10344.36000000,47038.48017300,482455622.00362595,622310
1581552000000,2020-02-13 00:00:00,BTC/USDT,10325.33000000,10500.00000000,10080.00000000,10229.63000000,79344.35875900,815507473.73536100,932802
1581465600000,2020-02-12 00:00:00,BTC/USDT,10223.08000000,10450.00000000,10223.08000000,10326.46000000,61008.06393000,629756037.51607864,857655
1581379200000,2020-02-11 00:00:00,BTC/USDT,9851.74000000,10323.59000000,9700.00000000,10223.08000000,62422.39522400,624970415.40547413,710170
1581292800000,2020-02-10 00:00:00,BTC/USDT,10151.72000000,10188.00000000,9756.00000000,9851.83000000,59573.08461900,590091358.44290697,690308
1581206400000,2020-02-09 00:00:00,BTC/USDT,9895.04000000,10166.00000000,9880.75000000,10151.75000000,43408.47561600,437441704.90539635,536848
1581120000000,2020-02-08 00:00:00,BTC/USDT,9813.87000000,9940.00000000,9667.11000000,9895.05000000,43600.84366600,427781790.20081596,514573
1581033600000,2020-02-07 00:00:00,BTC/USDT,9772.00000000,9885.00000000,9730.00000000,9813.73000000,43966.11463200,430744860.18143928,582249
1580947200000,2020-02-06 00:00:00,BTC/USDT,9612.03000000,9862.57000000,9526.35000000,9772.00000000,64949.70658800,631245079.82238119,682179
1580860800000,2020-02-05 00:00:00,BTC/USDT,9197.02000000,9744.45000000,9177.22000000,9612.04000000,64870.41561500,613540574.78183120,661758
1580774400000,2020-02-04 00:00:00,BTC/USDT,9291.35000000,9350.00000000,9093.01000000,9197.02000000,53308.17526600,491136137.21076251,528930
1580688000000,2020-02-03 00:00:00,BTC/USDT,9331.59000000,9618.79000000,9234.00000000,9292.24000000,50892.13345100,476379993.49247244,492124
1580601600000,2020-02-02 00:00:00,BTC/USDT,9384.41000000,9477.03000000,9120.00000000,9331.51000000,45690.91254000,428064088.69046830,446558
1580515200000,2020-02-01 00:00:00,BTC/USDT,9351.71000000,9464.53000000,9281.00000000,9384.61000000,28578.06735400,268137739.99333750,334972
1580428800000,2020-01-31 00:00:00,BTC/USDT,9511.52000000,9530.22000000,9210.01000000,9352.89000000,45552.02235200,425779010.40653666,428547
1580342400000,2020-01-30 00:00:00,BTC/USDT,9301.57000000,9578.00000000,9204.44000000,9513.21000000,60626.74425900,569652869.81968368,529570
1580256000000,2020-01-29 00:00:00,BTC/USDT,9375.34000000,9449.24000000,9216.00000000,9301.53000000,53864.06512200,503188568.83635783,492545
1580169600000,2020-01-28 00:00:00,BTC/USDT,8907.57000000,9400.00000000,8862.40000000,9374.21000000,74584.85376500,676593159.48233962,616678
1580083200000,2020-01-27 00:00:00,BTC/USDT,8614.39000000,9000.00000000,8535.00000000,8907.57000000,53973.54299600,473194952.80446884,514196
1579996800000,2020-01-26 00:00:00,BTC/USDT,8340.01000000,8618.13000000,8293.66000000,8615.00000000,31130.48516400,263941925.27299900,332612
1579910400000,2020-01-25 00:00:00,BTC/USDT,8438.99000000,8451.26000000,8254.90000000,8340.58000000,25521.15793200,212869245.63589778,283118
1579824000000,2020-01-24 00:00:00,BTC/USDT,8404.52000000,8528.02000000,8238.00000000,8439.00000000,41687.52952900,349874174.79003938,407271
1579737600000,2020-01-23 00:00:00,BTC/USDT,8682.77000000,8691.81000000,8306.39000000,8404.52000000,48165.94459700,407428808.67533703,464805
1579651200000,2020-01-22 00:00:00,BTC/USDT,8736.04000000,8818.00000000,8590.00000000,8682.36000000,29080.55713800,252638888.21492550,317424
1579564800000,2020-01-21 00:00:00,BTC/USDT,8642.35000000,8789.00000000,8488.00000000,8736.03000000,36494.68765900,316056704.98473800,365621
1579478400000,2020-01-20 00:00:00,BTC/USDT,8701.72000000,8746.99000000,8521.28000000,8642.35000000,38896.63974600,336447837.00180591,385006
1579392000000,2020-01-19 00:00:00,BTC/USDT,8915.09000000,9198.98000000,8466.00000000,8701.70000000,70676.88925900,623950864.27629280,615665
1579305600000,2020-01-18 00:00:00,BTC/USDT,8913.27000000,8988.88000000,8806.38000000,8915.96000000,38294.74654500,340852837.91608031,458182
1579219200000,2020-01-17 00:00:00,BTC/USDT,8720.15000000,9041.65000000,8672.44000000,8913.28000000,70897.73737700,629568740.70700897,676403
1579132800000,2020-01-16 00:00:00,BTC/USDT,8820.01000000,8859.81000000,8586.00000000,8720.01000000,51991.07428400,451752380.28108111,543064
1579046400000,2020-01-15 00:00:00,BTC/USDT,8814.64000000,8916.48000000,8564.00000000,8821.41000000,84816.29760600,743712237.27908164,764048
1578960000000,2020-01-14 00:00:00,BTC/USDT,8110.34000000,8880.00000000,8105.54000000,8810.01000000,120399.12674200,1032735180.86587384,915328
1578873600000,2020-01-13 00:00:00,BTC/USDT,8184.97000000,8196.00000000,8055.89000000,8110.34000000,31159.75568300,252656965.35815013,289144
1578787200000,2020-01-12 00:00:00,BTC/USDT,8020.01000000,8197.00000000,7960.00000000,8184.98000000,38131.49433600,309351920.45885002,350662
1578700800000,2020-01-11 00:00:00,BTC/USDT,8198.86000000,8286.34000000,8003.16000000,8020.01000000,54810.03266700,445034349.56470204,469131
1578614400000,2020-01-10 00:00:00,BTC/USDT,7817.74000000,8199.00000000,7672.00000000,8197.02000000,82406.77744800,652774220.38843703,606101
1578528000000,2020-01-09 00:00:00,BTC/USDT,8054.72000000,8055.96000000,7750.00000000,7817.76000000,64239.51983000,507258250.47487964,478800
1578441600000,2020-01-08 00:00:00,BTC/USDT,8145.92000000,8455.00000000,7870.00000000,8055.98000000,112622.64264000,926410232.60450582,830375
1578355200000,2020-01-07 00:00:00,BTC/USDT,7758.90000000,8207.68000000,7723.71000000,8145.28000000,91171.68466100,724202791.14296263,685315
1578268800000,2020-01-06 00:00:00,BTC/USDT,7357.64000000,7795.34000000,7346.76000000,7758.00000000,54635.69531600,413330481.22604919,449937
1578182400000,2020-01-05 00:00:00,BTC/USDT,7354.19000000,7495.00000000,7318.00000000,7358.75000000,38331.08560400,284848683.78917621,329209
1578096000000,2020-01-04 00:00:00,BTC/USDT,7345.00000000,7404.00000000,7272.21000000,7354.11000000,29987.97497700,219874240.93994811,279370
1578009600000,2020-01-03 00:00:00,BTC/USDT,6965.49000000,7405.00000000,6871.04000000,7344.96000000,68428.50045100,495098582.96203543,519854
1577923200000,2020-01-02 00:00:00,BTC/USDT,7200.77000000,7212.50000000,6924.74000000,6965.71000000,31951.48393200,225982341.30114030,302667
1577836800000,2020-01-01 00:00:00,BTC/USDT,7195.24000000,7255.00000000,7175.15000000,7200.85000000,16792.38816500,121214452.11606228,194010
1577750400000,2019-12-31 00:00:00,BTC/USDT,7246.00000000,7320.00000000,7145.01000000,7195.23000000,25954.45353300,187518399.34504001,251976
1577664000000,2019-12-30 00:00:00,BTC/USDT,7388.43000000,7408.24000000,7220.00000000,7246.00000000,29605.91178200,216508875.51767525,279033
1577577600000,2019-12-29 00:00:00,BTC/USDT,7315.36000000,7528.45000000,7288.00000000,7388.24000000,31387.10608500,231731575.82821695,283213
1577491200000,2019-12-28 00:00:00,BTC/USDT,7254.77000000,7365.01000000,7238.67000000,7316.14000000,26848.98219900,196322192.43800189,272607
1577404800000,2019-12-27 00:00:00,BTC/USDT,7202.00000000,7275.86000000,7076.42000000,7254.74000000,33642.70186100,242214722.72289035,297262
1577318400000,2019-12-26 00:00:00,BTC/USDT,7205.01000000,7435.00000000,7157.12000000,7202.00000000,36259.76107600,263289798.95618758,337695
1577232000000,2019-12-25 00:00:00,BTC/USDT,7255.77000000,7271.77000000,7128.86000000,7204.63000000,27492.04432300,198273303.10954585,289924
1577145600000,2019-12-24 00:00:00,BTC/USDT,7317.30000000,7436.68000000,7157.04000000,7255.77000000,43629.49418800,318428019.00090993,384678
1577059200000,2019-12-23 00:00:00,BTC/USDT,7500.71000000,7695.38000000,7265.84000000,7317.09000000,68051.99720300,510710431.76686034,530669
1576972800000,2019-12-22 00:00:00,BTC/USDT,7131.59000000,7518.54000000,7122.47000000,7501.44000000,39137.45515000,285577206.94063478,356612
1576886400000,2019-12-21 00:00:00,BTC/USDT,7188.01000000,7190.58000000,7105.00000000,7132.75000000,19467.17402800,139069157.08645769,212162
1576800000000,2019-12-20 00:00:00,BTC/USDT,7151.31000000,7220.00000000,7079.50000000,7187.83000000,32132.06920500,229842650.42149539,312766
1576713600000,2019-12-19 00:00:00,BTC/USDT,7277.83000000,7380.00000000,7038.31000000,7150.30000000,55509.04907500,397407677.05856507,439761
1576627200000,2019-12-18 00:00:00,BTC/USDT,6623.84000000,7440.00000000,6435.00000000,7277.83000000,95636.65125100,654057202.15882882,714073
1576540800000,2019-12-17 00:00:00,BTC/USDT,6891.44000000,6942.21000000,6560.00000000,6623.82000000,53865.06992900,364087469.82227792,454097
1576454400000,2019-12-16 00:00:00,BTC/USDT,7119.60000000,7150.00000000,6836.00000000,6891.72000000,43863.99305900,307508569.89251376,371202
1576368000000,2019-12-15 00:00:00,BTC/USDT,7064.14000000,7200.30000000,7008.35000000,7118.59000000,26395.77813700,187402764.56353110,262651
1576281600000,2019-12-14 00:00:00,BTC/USDT,7257.37000000,7271.77000000,7012.00000000,7064.05000000,29561.98596700,211004228.01585397,276819
1576195200000,2019-12-13 00:00:00,BTC/USDT,7197.76000000,7309.05000000,7190.76000000,7258.48000000,27609.87379500,199836160.23365225,252135
1576108800000,2019-12-12 00:00:00,BTC/USDT,7210.00000000,7295.00000000,7080.30000000,7198.08000000,42288.60093200,303657479.49269097,331414
1576022400000,2019-12-11 00:00:00,BTC/USDT,7224.15000000,7275.50000000,7125.66000000,7210.00000000,30093.09194400,217095653.86658926,268269
1575936000000,2019-12-10 00:00:00,BTC/USDT,7338.64000000,7407.60000000,7157.10000000,7224.13000000,49723.76214000,363127435.39551666,439637
1575849600000,2019-12-09 00:00:00,BTC/USDT,7510.11000000,7650.00000000,7273.00000000,7338.64000000,46621.88749300,347471155.48268330,359648
1575763200000,2019-12-08 00:00:00,BTC/USDT,7487.31000000,7564.00000000,7374.86000000,7510.11000000,29856.89763100,223314325.61846468,257514
1575676800000,2019-12-07 00:00:00,BTC/USDT,7527.80000000,7619.62000000,7470.16000000,7488.21000000,31498.68417300,237000924.85530462,263592
1575590400000,2019-12-06 00:00:00,BTC/USDT,7389.00000000,7590.03000000,7305.00000000,7527.47000000,48189.08794400,356905919.01555993,367854
1575504000000,2019-12-05 00:00:00,BTC/USDT,7194.59000000,7485.00000000,7150.00000000,7389.00000000,59306.67885500,434738864.78401241,430359
1575417600000,2019-12-04 00:00:00,BTC/USDT,7292.71000000,7750.00000000,7067.00000000,7194.32000000,83147.14914200,608623482.75992315,516158
1575331200000,2019-12-03 00:00:00,BTC/USDT,7294.42000000,7400.00000000,7241.35000000,7292.71000000,33149.47748700,242379261.10434754,265391
1575244800000,2019-12-02 00:00:00,BTC/USDT,7391.50000000,7420.56000000,7151.10000000,7294.28000000,46330.25604000,337889295.51018099,326881
1575158400000,2019-12-01 00:00:00,BTC/USDT,7540.63000000,7541.85000000,7210.00000000,7390.89000000,60769.34231300,446524917.20597040,420573
1575072000000,2019-11-30 00:00:00,BTC/USDT,7740.99000000,7810.00000000,7441.00000000,7541.89000000,46989.43361900,358749026.36075541,346506
1574985600000,2019-11-29 00:00:00,BTC/USDT,7418.52000000,7850.00000000,7362.30000000,7739.68000000,60745.30087300,463006956.68515143,412929
1574899200000,2019-11-28 00:00:00,BTC/USDT,7507.90000000,7643.00000000,7360.00000000,7419.49000000,56933.98110900,427572714.94560073,388953
1574812800000,2019-11-27 00:00:00,BTC/USDT,7154.75000000,7655.00000000,6840.00000000,7508.52000000,92452.87349000,671646609.16955084,582055
1574726400000,2019-11-26 00:00:00,BTC/USDT,7109.99000000,7340.00000000,7017.48000000,7156.14000000,65722.39769000,469602476.91268085,433933
1574640000000,2019-11-25 00:00:00,BTC/USDT,6900.23000000,7377.69000000,6515.00000000,7109.57000000,119645.73519700,831628458.30490691,679721
1574553600000,2019-11-24 00:00:00,BTC/USDT,7311.10000000,7330.39000000,6861.00000000,6903.28000000,67890.20648300,481922941.32697582,446014
1574467200000,2019-11-23 00:00:00,BTC/USDT,7268.23000000,7344.48000000,7080.01000000,7311.57000000,50449.89475500,364446217.37376043,414045
1574380800000,2019-11-22 00:00:00,BTC/USDT,7627.79000000,7750.00000000,6790.00000000,7268.23000000,126603.14025900,917881536.26208392,817604
1574294400000,2019-11-21 00:00:00,BTC/USDT,8098.56000000,8134.73000000,7500.00000000,7627.74000000,58418.78026100,455166676.27818021,430062
1574208000000,2019-11-20 00:00:00,BTC/USDT,8133.83000000,8264.29000000,8038.40000000,8098.01000000,32466.23098000,263387575.48592199,288843
1574121600000,2019-11-19 00:00:00,BTC/USDT,8186.50000000,8218.63000000,8003.00000000,8133.64000000,43556.06102500,353463792.04443395,357382
1574035200000,2019-11-18 00:00:00,BTC/USDT,8502.87000000,8503.52000000,8060.00000000,8187.17000000,43017.69094000,358706174.82521841,366263
1573948800000,2019-11-17 00:00:00,BTC/USDT,8490.74000000,8635.00000000,8350.68000000,8502.40000000,27009.03708200,229995700.81158423,259594
1573862400000,2019-11-16 00:00:00,BTC/USDT,8471.62000000,8543.00000000,8400.00000000,8491.02000000,20902.29975200,177222838.38564817,231473
1573776000000,2019-11-15 00:00:00,BTC/USDT,8646.38000000,8790.00000000,8400.00000000,8471.73000000,46087.41775100,394708981.31557231,423919
1573689600000,2019-11-14 00:00:00,BTC/USDT,8777.54000000,8800.00000000,8582.60000000,8646.68000000,33468.46896100,290104306.95303317,337019
1573603200000,2019-11-13 00:00:00,BTC/USDT,8821.91000000,8844.99000000,8702.00000000,8777.12000000,26810.11691800,235060554.12410157,281593
1573516800000,2019-11-12 00:00:00,BTC/USDT,8733.36000000,8888.00000000,8567.60000000,8821.94000000,40366.62947100,352675938.43059302,406765
1573430400000,2019-11-11 00:00:00,BTC/USDT,9040.16000000,9072.32000000,8618.68000000,8733.27000000,44888.05354500,394585996.32928712,415982
1573344000000,2019-11-10 00:00:00,BTC/USDT,8809.18000000,9147.19000000,8750.00000000,9039.47000000,34422.02979700,307316853.90375426,375946
1573257600000,2019-11-09 00:00:00,BTC/USDT,8773.74000000,8880.00000000,8724.88000000,8809.41000000,29469.48140500,259733491.82990895,326730
1573171200000,2019-11-08 00:00:00,BTC/USDT,9214.00000000,9261.00000000,8696.00000000,8773.73000000,62107.28924300,555589995.99358589,567331
1573084800000,2019-11-07 00:00:00,BTC/USDT,9339.16000000,9375.00000000,9101.00000000,9216.20000000,39117.47085300,361217475.05834649,401984
1572998400000,2019-11-06 00:00:00,BTC/USDT,9307.73000000,9440.91000000,9250.01000000,9339.05000000,37336.17037200,348607499.83121694,402997
1572912000000,2019-11-05 00:00:00,BTC/USDT,9392.40000000,9454.95000000,9175.76000000,9308.66000000,45935.87366500,428156963.07854693,492885
1572825600000,2019-11-04 00:00:00,BTC/USDT,9196.46000000,9513.68000000,9115.84000000,9393.35000000,45894.45627700,426792003.17490647,453749
1572739200000,2019-11-03 00:00:00,BTC/USDT,9289.85000000,9362.57000000,9066.14000000,9194.71000000,27894.37827900,256664259.66219141,326024
1572652800000,2019-11-02 00:00:00,BTC/USDT,9231.40000000,9373.74000000,9186.21000000,9289.52000000,28923.06082800,268119579.73009112,325421
1572566400000,2019-11-01 00:00:00,BTC/USDT,9140.86000000,9279.00000000,9030.00000000,9231.61000000,43594.81411500,398803069.00908462,478002
1572480000000,2019-10-31 00:00:00,BTC/USDT,9154.02000000,9405.00000000,8913.00000000,9140.85000000,54376.02490200,498152743.73480882,490183
1572393600000,2019-10-30 00:00:00,BTC/USDT,9407.62000000,9409.84000000,9001.01000000,9154.72000000,55241.78643400,506584830.03133233,524035
1572307200000,2019-10-29 00:00:00,BTC/USDT,9204.45000000,9550.00000000,9072.00000000,9407.62000000,64158.46244600,600611324.63569959,559589
1572220800000,2019-10-28 00:00:00,BTC/USDT,9528.23000000,9902.10000000,9160.00000000,9205.14000000,80174.21732300,759178942.94884192,681128
1572134400000,2019-10-27 00:00:00,BTC/USDT,9230.00000000,9794.98000000,9074.34000000,9529.93000000,93833.54160400,887438297.74626678,799978
1572048000000,2019-10-26 00:00:00,BTC/USDT,8655.88000000,10370.00000000,8470.38000000,9230.00000000,162588.58541300,1522244166.41084847,1185369
1571961600000,2019-10-25 00:00:00,BTC/USDT,7412.41000000,8799.00000000,7361.00000000,8655.02000000,90748.21817400,737329544.88351963,775418
1571875200000,2019-10-24 00:00:00,BTC/USDT,7468.47000000,7503.68000000,7337.99000000,7412.41000000,32714.38326500,243246414.94892389,403778
1571788800000,2019-10-23 00:00:00,BTC/USDT,8020.06000000,8047.59000000,7300.00000000,7466.62000000,63897.45709800,488220760.64641560,610241
1571702400000,2019-10-22 00:00:00,BTC/USDT,8197.28000000,8297.99000000,8000.00000000,8020.00000000,34651.82866300,283535483.41051363,384699
1571616000000,2019-10-21 00:00:00,BTC/USDT,8223.35000000,8333.00000000,8142.03000000,8197.27000000,30448.67953900,250117281.63661337,367169
1571529600000,2019-10-20 00:00:00,BTC/USDT,7949.87000000,8297.00000000,7870.00000000,8223.35000000,34286.45265400,275899861.65387123,396091
1571443200000,2019-10-19 00:00:00,BTC/USDT,7946.89000000,8098.10000000,7866.92000000,7948.01000000,26627.88938800,211909734.13572005,349746
1571356800000,2019-10-18 00:00:00,BTC/USDT,8070.71000000,8115.00000000,7816.01000000,7947.01000000,31353.18141600,248931322.10085052,399783
1571270400000,2019-10-17 00:00:00,BTC/USDT,7995.02000000,8124.92000000,7929.03000000,8070.58000000,29656.94915800,238343204.48251529,356490
1571184000000,2019-10-16 00:00:00,BTC/USDT,8159.30000000,8181.16000000,7917.00000000,7991.74000000,34733.59396600,279586845.53621386,421026
1571097600000,2019-10-15 00:00:00,BTC/USDT,8346.86000000,8403.00000000,8090.00000000,8159.29000000,32773.06247600,270727559.77701092,399447
1571011200000,2019-10-14 00:00:00,BTC/USDT,8275.24000000,8388.85000000,8203.00000000,8348.20000000,29810.66325300,247530733.18003484,345679
1570924800000,2019-10-13 00:00:00,BTC/USDT,8301.98000000,8451.37000000,8160.00000000,8275.01000000,27840.73995300,232149438.36395869,320051
1570838400000,2019-10-12 00:00:00,BTC/USDT,8257.95000000,8400.00000000,8250.00000000,8300.09000000,21339.33409800,177707852.59481888,280633
1570752000000,2019-10-11 00:00:00,BTC/USDT,8557.82000000,8779.51000000,8212.38000000,8258.50000000,50405.28441800,424413201.53293220,471818
1570665600000,2019-10-10 00:00:00,BTC/USDT,8562.15000000,8644.00000000,8414.52000000,8558.03000000,39137.94616700,333925412.30414180,406932
1570579200000,2019-10-09 00:00:00,BTC/USDT,8170.79000000,8670.00000000,8115.00000000,8560.74000000,55038.70437800,462845251.81361025,537805
1570492800000,2019-10-08 00:00:00,BTC/USDT,8190.82000000,8325.00000000,8088.75000000,8168.39000000,35452.65742300,290675248.14144530,395685
1570406400000,2019-10-07 00:00:00,BTC/USDT,7855.30000000,8299.92000000,7762.00000000,8190.09000000,52202.07229700,420921679.84426315,482605
1570320000000,2019-10-06 00:00:00,BTC/USDT,8127.55000000,8153.87000000,7785.00000000,7854.25000000,34676.10404900,275447898.03287501,325795
1570233600000,2019-10-05 00:00:00,BTC/USDT,8137.09000000,8183.41000000,8012.98000000,8126.19000000,21907.61556400,177252877.00296909,237769
1570147200000,2019-10-04 00:00:00,BTC/USDT,8224.43000000,8232.41000000,8005.00000000,8137.13000000,26476.33040400,215325611.68221507,259012
1570060800000,2019-10-03 00:00:00,BTC/USDT,8360.00000000,8393.00000000,8060.00000000,8223.96000000,30488.28405800,250291751.27141390,281307
1569974400000,2019-10-02 00:00:00,BTC/USDT,8292.67000000,8373.91000000,8151.22000000,8359.94000000,26243.38664400,216325351.85864461,261430
1569888000000,2019-10-01 00:00:00,BTC/USDT,8289.97000000,8500.00000000,8173.05000000,8292.44000000,43472.41809100,362980689.87999125,387653
1569801600000,2019-09-30 00:00:00,BTC/USDT,8043.04000000,8337.26000000,7710.00000000,8289.34000000,55865.48726000,449120676.84276034,455556
1569715200000,2019-09-29 00:00:00,BTC/USDT,8199.38000000,8229.13000000,7890.00000000,8043.82000000,31544.21138800,253660600.32529288,322501
1569628800000,2019-09-28 00:00:00,BTC/USDT,8177.47000000,8315.00000000,8001.09000000,8198.81000000,34473.60516500,280672404.68049548,319113
1569542400000,2019-09-27 00:00:00,BTC/USDT,8063.49000000,8265.00000000,7852.15000000,8177.91000000,43882.92462500,352800745.20792857,369518
1569456000000,2019-09-26 00:00:00,BTC/USDT,8430.05000000,8465.99000000,7750.00000000,8063.73000000,67930.85374900,552794530.86668199,522062
1569369600000,2019-09-25 00:00:00,BTC/USDT,8497.55000000,8730.00000000,8215.64000000,8430.05000000,60783.89225800,512437200.36110440,544806
1569283200000,2019-09-24 00:00:00,BTC/USDT,9702.20000000,9794.99000000,7800.00000000,8493.14000000,94007.34520300,838996309.16112820,748712
1569196800000,2019-09-23 00:00:00,BTC/USDT,10028.05000000,10049.99000000,9615.77000000,9702.25000000,31937.23235600,314390584.62646132,332817
1569110400000,2019-09-22 00:00:00,BTC/USDT,9985.15000000,10089.00000000,9853.97000000,10028.87000000,22049.27525600,220133631.61284170,253713
1569024000000,2019-09-21 00:00:00,BTC/USDT,10167.92000000,10176.70000000,9900.00000000,9986.39000000,20544.17519600,206034034.50803514,245439
1568937600000,2019-09-20 00:00:00,BTC/USDT,10243.70000000,10281.00000000,10061.39000000,10168.59000000,25088.49106900,255205290.21183727,267032
1568851200000,2019-09-19 00:00:00,BTC/USDT,10156.41000000,10325.00000000,9653.00000000,10244.29000000,44826.28257900,447676492.98402635,429727
1568764800000,2019-09-18 00:00:00,BTC/USDT,10187.48000000,10258.02000000,10100.00000000,10156.99000000,24250.24930300,247024351.59799171,299466
1568678400000,2019-09-17 00:00:00,BTC/USDT,10249.68000000,10275.00000000,10128.01000000,10187.82000000,22914.32456300,233944812.56050799,287483
1568592000000,2019-09-16 00:00:00,BTC/USDT,10303.34000000,10355.00000000,10078.00000000,10251.31000000,28971.40165700,296325130.17090132,274368
1568505600000,2019-09-15 00:00:00,BTC/USDT,10332.81000000,10360.00000000,10252.15000000,10302.01000000,18047.65401300,185853330.43704256,194733
1568419200000,2019-09-14 00:00:00,BTC/USDT,10344.13000000,10419.99000000,10222.33000000,10335.02000000,23621.53351900,244063007.09022474,253929
1568332800000,2019-09-13 00:00:00,BTC/USDT,10415.01000000,10439.00000000,10153.00000000,10342.06000000,30280.33977600,311632094.25618850,304947
1568246400000,2019-09-12 00:00:00,BTC/USDT,10158.75000000,10448.81000000,10040.00000000,10415.01000000,34511.16275500,353390090.96777732,317881
1568160000000,2019-09-11 00:00:00,BTC/USDT,10098.19000000,10293.00000000,9880.00000000,10158.33000000,31953.82456200,321637085.47650871,309120
1568073600000,2019-09-10 00:00:00,BTC/USDT,10302.58000000,10384.99000000,9953.00000000,10098.15000000,28915.41222500,294323839.50700761,286763
1567987200000,2019-09-09 00:00:00,BTC/USDT,10381.24000000,10480.00000000,10068.50000000,10303.12000000,39835.72760800,409724831.94712268,330459
1567900800000,2019-09-08 00:00:00,BTC/USDT,10455.90000000,10592.50000000,10208.00000000,10381.18000000,23984.67201800,249900964.37153130,237752
1567814400000,2019-09-07 00:00:00,BTC/USDT,10298.71000000,10558.00000000,10288.57000000,10455.88000000,27637.87739200,287851131.18025769,272011
1567728000000,2019-09-06 00:00:00,BTC/USDT,10563.13000000,10905.87000000,10150.00000000,10298.73000000,58799.64095900,623662984.38433060,455334
1567641600000,2019-09-05 00:00:00,BTC/USDT,10565.92000000,10900.00000000,10450.00000000,10564.49000000,33970.96063900,358861340.78979007,309846
1567555200000,2019-09-04 00:00:00,BTC/USDT,10611.85000000,10799.00000000,10369.89000000,10567.02000000,43943.88902600,463526509.32593700,383457
1567468800000,2019-09-03 00:00:00,BTC/USDT,10340.00000000,10773.00000000,10272.00000000,10615.28000000,47998.37678100,505617667.39926684,416076
1567382400000,2019-09-02 00:00:00,BTC/USDT,9723.59000000,10450.00000000,9712.50000000,10340.00000000,44740.24809300,448462178.63038095,354155
1567296000000,2019-09-01 00:00:00,BTC/USDT,9588.74000000,9830.00000000,9520.00000000,9724.98000000,19545.40484300,188513289.12235729,191324
1567209600000,2019-08-31 00:00:00,BTC/USDT,9582.76000000,9684.51000000,9420.75000000,9587.47000000,17130.29007400,164116756.46299691,199188
1567123200000,2019-08-30 00:00:00,BTC/USDT,9499.01000000,9696.00000000,9350.41000000,9584.54000000,26834.31810400,255854874.45077452,259270
1567036800000,2019-08-29 00:00:00,BTC/USDT,9721.00000000,9724.00000000,9320.00000000,9498.44000000,35532.69491000,337838761.55728653,343887
1566950400000,2019-08-28 00:00:00,BTC/USDT,10185.69000000,10299.00000000,9601.01000000,9721.00000000,42110.55537500,420034883.00315258,381293
1566864000000,2019-08-27 00:00:00,BTC/USDT,10373.60000000,10391.08000000,10051.08000000,10185.05000000,28402.77538300,289340681.07895178,292888
1566777600000,2019-08-26 00:00:00,BTC/USDT,10142.69000000,10604.00000000,10137.93000000,10372.25000000,41687.51159900,432249835.49069725,405316
1566691200000,2019-08-25 00:00:00,BTC/USDT,10134.61000000,10333.00000000,9906.97000000,10142.69000000,26271.65739800,265132761.31704284,289956
1566604800000,2019-08-24 00:00:00,BTC/USDT,10388.16000000,10419.42000000,9890.00000000,10134.35000000,27692.45684400,279962133.62570987,313227
1566518400000,2019-08-23 00:00:00,BTC/USDT,10099.90000000,10445.00000000,10019.79000000,10389.55000000,27550.33617300,282732431.75207238,326866
1566432000000,2019-08-22 00:00:00,BTC/USDT,10140.82000000,10242.00000000,9762.00000000,10099.88000000,34059.64273800,341371442.90683880,401148
1566345600000,2019-08-21 00:00:00,BTC/USDT,10760.51000000,10804.13000000,9858.00000000,10142.57000000,47355.71928200,482889274.51791698,458814
1566259200000,2019-08-20 00:00:00,BTC/USDT,10914.73000000,10949.96000000,10560.00000000,10760.51000000,32298.92167900,346664453.13672654,305065
1566172800000,2019-08-19 00:00:00,BTC/USDT,10306.17000000,10930.00000000,10258.60000000,10915.54000000,37243.31921700,396233441.02745958,337022
1566086400000,2019-08-18 00:00:00,BTC/USDT,10216.05000000,10500.00000000,10080.00000000,10306.78000000,24085.39517200,248508872.45998642,265705
1566000000000,2019-08-17 00:00:00,BTC/USDT,10331.15000000,10465.14000000,10000.00000000,10216.02000000,29000.58120100,297776329.03058246,332795
1565913600000,2019-08-16 00:00:00,BTC/USDT,10296.77000000,10536.03000000,9750.00000000,10331.54000000,51758.14291800,527258446.39777652,504740
1565827200000,2019-08-15 00:00:00,BTC/USDT,10055.16000000,10460.00000000,9911.00000000,10293.93000000,38174.45112000,387705855.08791121,373368
1565740800000,2019-08-14 00:00:00,BTC/USDT,10893.36000000,10897.48000000,9928.10000000,10050.37000000,54451.84749900,567724729.10590593,534507
1565654400000,2019-08-13 00:00:00,BTC/USDT,11398.35000000,11456.16000000,10788.45000000,10892.71000000,33234.72968000,368994475.54611235,337834
1565568000000,2019-08-12 00:00:00,BTC/USDT,11539.08000000,11577.89000000,11235.32000000,11396.08000000,17568.22707500,200325471.60414099,255966
1565481600000,2019-08-11 00:00:00,BTC/USDT,11309.24000000,11600.00000000,11112.11000000,11549.97000000,26772.90691000,304862403.35144906,306234
1565395200000,2019-08-10 00:00:00,BTC/USDT,11879.98000000,11985.00000000,11270.00000000,11309.31000000,42633.08704800,492217964.49055574,399237
1565308800000,2019-08-09 00:00:00,BTC/USDT,11994.17000000,12045.68000000,11700.00000000,11879.99000000,39427.15258800,467011047.94142844,410902
1565222400000,2019-08-08 00:00:00,BTC/USDT,11975.04000000,12060.00000000,11521.00000000,11999.77000000,51207.25717400,604389131.06283610,473584
1565136000000,2019-08-07 00:00:00,BTC/USDT,11481.69000000,12141.17000000,11382.84000000,11975.03000000,69173.39035300,814597979.05050404,592916
1565049600000,2019-08-06 00:00:00,BTC/USDT,11830.00000000,12330.70000000,11226.70000000,11481.69000000,76705.38987500,904119081.61571263,625827
1564963200000,2019-08-05 00:00:00,BTC/USDT,10929.99000000,11937.52000000,10927.80000000,11828.80000000,65153.67371300,757976547.21704611,622610
1564876800000,2019-08-04 00:00:00,BTC/USDT,10816.86000000,11040.00000000,10552.00000000,10929.23000000,39924.74514100,431793873.42329756,353721
1564790400000,2019-08-03 00:00:00,BTC/USDT,10523.75000000,10904.77000000,10497.93000000,10816.86000000,33802.31882400,363852799.87178007,348893
1564704000000,2019-08-02 00:00:00,BTC/USDT,10375.00000000,10670.00000000,10281.35000000,10523.75000000,42990.44422100,450323284.15075973,431322
1564617600000,2019-08-01 00:00:00,BTC/USDT,10080.53000000,10467.86000000,9863.46000000,10374.99000000,41727.63702800,422156523.66900791,378062
1564531200000,2019-07-31 00:00:00,BTC/USDT,9575.00000000,10109.80000000,9555.00000000,10080.53000000,39515.35456000,389690761.44466112,364212
1564444800000,2019-07-30 00:00:00,BTC/USDT,9509.07000000,9714.28000000,9402.00000000,9574.21000000,32536.36883400,310867928.28793913,283961
1564358400000,2019-07-29 00:00:00,BTC/USDT,9541.54000000,9729.00000000,9395.00000000,9507.64000000,29021.93741100,277497756.76841674,294468
1564272000000,2019-07-28 00:00:00,BTC/USDT,9478.92000000,9594.99000000,9165.00000000,9541.54000000,29401.02293700,278537286.13481345,271327
1564185600000,2019-07-27 00:00:00,BTC/USDT,9824.00000000,10188.66000000,9333.00000000,9476.52000000,43809.77830100,424932724.96873150,401418
1564099200000,2019-07-26 00:00:00,BTC/USDT,9882.15000000,9889.98000000,9637.00000000,9824.00000000,27167.46321700,265108103.13392133,299935
1564012800000,2019-07-25 00:00:00,BTC/USDT,9763.40000000,10175.00000000,9720.03000000,9879.87000000,37873.35472800,378938450.08176742,368176
1563926400000,2019-07-24 00:00:00,BTC/USDT,9864.78000000,9937.00000000,9525.00000000,9763.28000000,43475.38037700,422534162.14571223,424762
1563840000000,2019-07-23 00:00:00,BTC/USDT,10343.08000000,10343.97000000,9822.00000000,9864.91000000,47624.37071000,478441909.40505734,448147
1563753600000,2019-07-22 00:00:00,BTC/USDT,10590.15000000,10683.16000000,10100.00000000,10340.31000000,40467.95483900,421016379.36208768,389565
1563667200000,2019-07-21 00:00:00,BTC/USDT,10740.27000000,10817.90000000,10288.00000000,10589.45000000,38834.28793500,409661485.99856461,395452
1563580800000,2019-07-20 00:00:00,BTC/USDT,10505.78000000,11068.99000000,10350.00000000,10740.23000000,47331.89984800,505569016.35008299,461660
1563494400000,2019-07-19 00:00:00,BTC/USDT,10628.64000000,10769.71000000,10121.84000000,10504.29000000,56546.93213300,589931612.34198640,567735
1563408000000,2019-07-18 00:00:00,BTC/USDT,9668.86000000,10788.00000000,9252.00000000,10627.16000000,80283.31025200,807822745.18543276,734821
1563321600000,2019-07-17 00:00:00,BTC/USDT,9430.17000000,9957.00000000,9060.00000000,9667.92000000,84942.67271700,809555508.34767892,757742
1563235200000,2019-07-16 00:00:00,BTC/USDT,10833.78000000,11028.00000000,9350.01000000,9439.59000000,97219.44341300,982462166.69322945,796646
1563148800000,2019-07-15 00:00:00,BTC/USDT,10174.18000000,11100.00000000,9860.00000000,10838.72000000,81922.42633200,851028723.70318576,732206
1563062400000,2019-07-14 00:00:00,BTC/USDT,11355.78000000,11452.00000000,10103.00000000,10174.18000000,72517.57923600,777646151.60294671,649043
1562976000000,2019-07-13 00:00:00,BTC/USDT,11757.22000000,11799.98000000,10830.00000000,11355.76000000,54245.59454800,614050007.99194520,510305
1562889600000,2019-07-12 00:00:00,BTC/USDT,11342.88000000,11885.00000000,11073.00000000,11757.22000000,56321.85828100,649824820.76548135,537561
1562803200000,2019-07-11 00:00:00,BTC/USDT,12108.11000000,12111.73000000,11000.00000000,11342.89000000,87506.46105800,1007356802.21825599,760057
1562716800000,2019-07-10 00:00:00,BTC/USDT,12548.51000000,13147.08000000,11569.00000000,12108.37000000,109246.04499700,1369749939.96750366,899391
1562630400000,2019-07-09 00:00:00,BTC/USDT,12238.60000000,12794.73000000,12068.00000000,12543.41000000,78442.13034300,975986802.03003513,660273
1562544000000,2019-07-08 00:00:00,BTC/USDT,11410.00000000,12338.03000000,11220.00000000,12238.60000000,52182.36721500,618530684.43255227,507860
1562457600000,2019-07-07 00:00:00,BTC/USDT,11256.45000000,11538.00000000,11094.37000000,11406.24000000,38884.79559900,439439052.94554207,366769
1562371200000,2019-07-06 00:00:00,BTC/USDT,10982.41000000,11665.00000000,10964.51000000,11256.49000000,51469.49633100,585001376.15542908,470692
1562284800000,2019-07-05 00:00:00,BTC/USDT,11145.67000000,11406.83000000,10796.44000000,10970.73000000,63534.35058200,705853649.02648962,564857
1562198400000,2019-07-04 00:00:00,BTC/USDT,11940.00000000,12000.00000000,11055.00000000,11145.67000000,66512.22189200,775818897.38948483,643867
1562112000000,2019-07-03 00:00:00,BTC/USDT,10844.98000000,11991.89000000,10841.04000000,11940.00000000,96815.90029000,1097804642.75777372,814754
1562025600000,2019-07-02 00:00:00,BTC/USDT,10624.90000000,10938.75000000,9727.00000000,10842.85000000,109561.03872800,1128353804.80079160,870148
1561939200000,2019-07-01 00:00:00,BTC/USDT,10854.10000000,11282.28000000,10030.00000000,10624.93000000,90962.26827100,972343281.86035535,757458
1561852800000,2019-06-30 00:00:00,BTC/USDT,11903.13000000,12180.00000000,10766.03000000,10854.10000000,84512.53044300,971151050.90058159,711267
1561766400000,2019-06-29 00:00:00,BTC/USDT,12407.06000000,12441.54000000,11475.02000000,11903.13000000,69642.07415700,829011822.23653242,732073
1561680000000,2019-06-28 00:00:00,BTC/USDT,11329.99000000,12480.00000000,10982.88000000,12400.63000000,95795.20396400,1129888341.32128373,883116
1561593600000,2019-06-27 00:00:00,BTC/USDT,13098.38000000,13478.04000000,10525.10000000,11329.99000000,173894.82088900,2058443849.31399992,1357233
1561507200000,2019-06-26 00:00:00,BTC/USDT,11821.28000000,13970.00000000,11741.00000000,13093.80000000,155930.14738600,1996178374.59449220,1355074
1561420800000,2019-06-25 00:00:00,BTC/USDT,11056.59000000,11850.00000000,11026.00000000,11820.86000000,61276.68664800,697773986.26918588,597798
1561334400000,2019-06-24 00:00:00,BTC/USDT,10905.95000000,11143.63000000,10620.80000000,11056.59000000,43101.04528500,469746663.93811732,440335
1561248000000,2019-06-23 00:00:00,BTC/USDT,10729.00000000,11392.64000000,10555.18000000,10906.07000000,57445.32394500,625330374.74668832,557935
1561161600000,2019-06-22 00:00:00,BTC/USDT,10159.86000000,11160.00000000,9921.72000000,10729.50000000,104169.44797600,1112069567.63811481,923334
1561075200000,2019-06-21 00:00:00,BTC/USDT,9518.06000000,10174.99000000,9518.06000000,10159.86000000,50484.41589200,494783687.98535151,474344
1560988800000,2019-06-20 00:00:00,BTC/USDT,9253.76000000,9590.00000000,9175.20000000,9517.12000000,34556.05398200,323621848.19876171,350662
1560902400000,2019-06-19 00:00:00,BTC/USDT,9081.97000000,9304.00000000,8960.00000000,9255.49000000,32147.70649500,293748062.66684875,306202
1560816000000,2019-06-18 00:00:00,BTC/USDT,9312.13000000,9336.36000000,8950.00000000,9081.55000000,51554.56940100,470271954.29870564,449730
1560729600000,2019-06-17 00:00:00,BTC/USDT,8953.00000000,9444.00000000,8950.00000000,9313.96000000,47895.48537400,441567296.05926622,462160
1560643200000,2019-06-16 00:00:00,BTC/USDT,8810.77000000,9333.00000000,8760.00000000,8953.33000000,63289.25121900,574211342.97966031,552319
1560556800000,2019-06-15 00:00:00,BTC/USDT,8650.88000000,8864.99000000,8567.63000000,8808.70000000,31791.63603900,276420769.29338533,335840
1560470400000,2019-06-14 00:00:00,BTC/USDT,8216.44000000,8684.41000000,8144.32000000,8650.00000000,39835.24625500,333475488.55375949,410072
1560384000000,2019-06-13 00:00:00,BTC/USDT,8127.64000000,8309.82000000,8010.03000000,8218.54000000,30467.76434100,248418184.77204661,341246
1560297600000,2019-06-12 00:00:00,BTC/USDT,7884.90000000,8200.00000000,7788.99000000,8127.64000000,41597.08262200,333291726.64600021,361980
1560211200000,2019-06-11 00:00:00,BTC/USDT,7981.00000000,8010.00000000,7692.23000000,7884.90000000,30334.99942700,238031771.51747338,309059
1560124800000,2019-06-10 00:00:00,BTC/USDT,7627.57000000,8020.00000000,7511.00000000,7982.75000000,36756.07846800,287125339.97011443,387179
1560038400000,2019-06-09 00:00:00,BTC/USDT,7895.28000000,7935.00000000,7506.66000000,7628.13000000,31568.46515700,243970971.02443440,322175
1559952000000,2019-06-08 00:00:00,BTC/USDT,7978.94000000,8044.65000000,7751.00000000,7893.62000000,22657.32963400,179047320.02388046,250864
1559865600000,2019-06-07 00:00:00,BTC/USDT,7787.57000000,8100.00000000,7737.49000000,7980.53000000,33942.22565800,269125728.14164961,323096
1559779200000,2019-06-06 00:00:00,BTC/USDT,7778.08000000,7868.13000000,7444.58000000,7786.70000000,36624.11874700,282156410.54378911,371485
1559692800000,2019-06-05 00:00:00,BTC/USDT,7687.04000000,7896.70000000,7572.78000000,7776.50000000,48679.65645500,377635818.00440952,426120
1559606400000,2019-06-04 00:00:00,BTC/USDT,8115.66000000,8115.66000000,7481.02000000,7687.03000000,74143.94894100,582173398.32579679,645913
1559520000000,2019-06-03 00:00:00,BTC/USDT,8726.00000000,8800.95000000,8080.80000000,8115.82000000,45692.96510400,387155494.97304884,431252
1559433600000,2019-06-02 00:00:00,BTC/USDT,8545.10000000,8814.78000000,8524.00000000,8725.98000000,27835.13326500,241414596.71950513,299353
1559347200000,2019-06-01 00:00:00,BTC/USDT,8555.00000000,8626.00000000,8442.36000000,8544.07000000,31868.23415700,272098436.34069574,348375
1559260800000,2019-05-31 00:00:00,BTC/USDT,8267.10000000,8594.00000000,8108.50000000,8555.00000000,44727.49162000,373629673.91901440,416525
1559174400000,2019-05-30 00:00:00,BTC/USDT,8646.50000000,9074.26000000,8005.00000000,8269.54000000,70379.99852100,603312537.38084345,617341
1559088000000,2019-05-29 00:00:00,BTC/USDT,8716.87000000,8750.00000000,8406.60000000,8645.68000000,33880.86592200,292094591.01803866,352317
1559001600000,2019-05-28 00:00:00,BTC/USDT,8752.52000000,8798.49000000,8510.63000000,8715.64000000,31470.55153400,273791910.63147590,349123
1558915200000,2019-05-27 00:00:00,BTC/USDT,8612.54000000,8908.32000000,8589.00000000,8756.32000000,51886.76879300,452651204.93490235,478773
1558828800000,2019-05-26 00:00:00,BTC/USDT,8023.00000000,8740.00000000,7833.42000000,8614.43000000,49652.14456700,409616322.38847878,377306
1558742400000,2019-05-25 00:00:00,BTC/USDT,7964.52000000,8091.80000000,7908.34000000,8025.41000000,28414.32881700,227376280.58540762,264448
1558656000000,2019-05-24 00:00:00,BTC/USDT,7849.95000000,8130.00000000,7766.00000000,7964.87000000,46664.78532500,371381043.73160255,428676
1558569600000,2019-05-23 00:00:00,BTC/USDT,7627.80000000,7940.98000000,7461.00000000,7851.51000000,49648.18470100,381536239.51284835,449220
1558483200000,2019-05-22 00:00:00,BTC/USDT,7904.48000000,8016.00000000,7465.00000000,7628.43000000,49136.99458900,384730220.72195171,461337
1558396800000,2019-05-21 00:00:00,BTC/USDT,7937.16000000,8042.32000000,7771.00000000,7904.87000000,52301.75224700,413637782.36974554,554038
1558310400000,2019-05-20 00:00:00,BTC/USDT,8147.94000000,8156.03000000,7553.00000000,7938.15000000,65859.20856400,517939277.86885798,610360
1558224000000,2019-05-19 00:00:00,BTC/USDT,7257.32000000,8275.09000000,7243.08000000,8148.48000000,65577.44205800,517729474.35844101,583432
1558137600000,2019-05-18 00:00:00,BTC/USDT,7355.28000000,7458.00000000,7156.61000000,7257.45000000,37054.94477900,271170511.05093318,379504
1558051200000,2019-05-17 00:00:00,BTC/USDT,7868.67000000,7925.00000000,6913.00000000,7355.26000000,88752.00815900,645676487.37440289,803893
1557964800000,2019-05-16 00:00:00,BTC/USDT,8169.08000000,8320.00000000,7705.00000000,7866.59000000,69630.51399600,557126171.27896418,666538
1557878400000,2019-05-15 00:00:00,BTC/USDT,7945.26000000,8249.00000000,7850.00000000,8169.87000000,37884.32721100,305196285.27558238,347533
1557792000000,2019-05-14 00:00:00,BTC/USDT,7795.62000000,8366.00000000,7599.56000000,7947.56000000,76583.72260300,611103206.00327249,655426
1557705600000,2019-05-13 00:00:00,BTC/USDT,6968.24000000,8100.00000000,6870.00000000,7790.71000000,85804.73533300,648012612.29270131,588497
1557619200000,2019-05-12 00:00:00,BTC/USDT,7076.24000000,7521.78000000,6750.00000000,6967.31000000,86948.97533900,619939454.48965513,647345
1557532800000,2019-05-11 00:00:00,BTC/USDT,6375.16000000,7343.99000000,6372.85000000,7076.22000000,74022.42439300,507216001.34340413,562540
1557446400000,2019-05-10 00:00:00,BTC/USDT,6209.95000000,6468.92000000,6172.00000000,6373.33000000,36623.61079000,231801342.43209280,283074
1557360000000,2019-05-09 00:00:00,BTC/USDT,5986.66000000,6224.55000000,5983.71000000,6209.18000000,27453.01143600,167489934.34358988,227841
1557273600000,2019-05-08 00:00:00,BTC/USDT,5846.34000000,6014.72000000,5772.20000000,5987.29000000,23074.05152000,136245255.55720780,190966
1557187200000,2019-05-07 00:00:00,BTC/USDT,5749.92000000,6028.41000000,5747.74000000,5846.34000000,39905.06442200,236176663.81792103,301388
1557100800000,2019-05-06 00:00:00,BTC/USDT,5773.18000000,5805.00000000,5619.14000000,5747.79000000,25256.59632500,144358553.85462249,230431
1557014400000,2019-05-05 00:00:00,BTC/USDT,5829.83000000,5839.90000000,5696.00000000,5775.62000000,23822.54377500,137653160.76602159,185365
1556928000000,2019-05-04 00:00:00,BTC/USDT,5770.62000000,5900.00000000,5587.45000000,5829.45000000,39682.40899100,228942582.45077919,283145
1556841600000,2019-05-03 00:00:00,BTC/USDT,5494.81000000,5844.00000000,5477.57000000,5772.69000000,46297.17284900,264435878.92811019,338298
1556755200000,2019-05-02 00:00:00,BTC/USDT,5383.20000000,5538.00000000,5370.00000000,5492.87000000,22795.78783500,124498567.20765440,181896
1556668800000,2019-05-01 00:00:00,BTC/USDT,5321.94000000,5402.00000000,5316.20000000,5383.20000000,17217.47321600,92194935.60478040,161488
1556582400000,2019-04-30 00:00:00,BTC/USDT,5238.14000000,5339.98000000,5192.15000000,5320.81000000,22238.06823000,117309839.23079812,180989
1556496000000,2019-04-29 00:00:00,BTC/USDT,5309.81000000,5332.00000000,5178.80000000,5238.14000000,19918.13507900,104822151.51444980,178472
1556409600000,2019-04-28 00:00:00,BTC/USDT,5295.69000000,5340.00000000,5259.48000000,5307.52000000,14371.43386900,76277087.37424076,127730
1556323200000,2019-04-27 00:00:00,BTC/USDT,5315.00000000,5342.50000000,5257.67000000,5295.69000000,15422.89693500,81749716.42174439,145733
1556236800000,2019-04-26 00:00:00,BTC/USDT,5220.47000000,5510.00000000,5161.62000000,5314.10000000,48912.29451300,259659705.65138580,333183
1556150400000,2019-04-25 00:00:00,BTC/USDT,5415.00000000,5491.84000000,5102.00000000,5219.90000000,49636.08994800,265091565.61466024,331089
1556064000000,2019-04-24 00:00:00,BTC/USDT,5490.91000000,5582.20000000,5333.35000000,5415.00000000,48224.15241300,262493252.93584237,339599
1555977600000,2019-04-23 00:00:00,BTC/USDT,5357.14000000,5600.00000000,5332.41000000,5493.31000000,41262.10391700,227154061.85771411,282563
1555891200000,2019-04-22 00:00:00,BTC/USDT,5257.41000000,5400.00000000,5208.35000000,5357.14000000,29563.85230900,156632202.97099613,210361
1555804800000,2019-04-21 00:00:00,BTC/USDT,5292.91000000,5314.35000000,5165.00000000,5256.14000000,25549.57093900,133929931.15068736,210494
1555718400000,2019-04-20 00:00:00,BTC/USDT,5258.68000000,5333.42000000,5230.10000000,5291.73000000,19168.90827400,101343660.15324434,157080
1555632000000,2019-04-19 00:00:00,BTC/USDT,5258.44000000,5320.00000000,5175.00000000,5258.68000000,24611.23632300,128937309.63806376,178148
1555545600000,2019-04-18 00:00:00,BTC/USDT,5202.41000000,5287.00000000,5198.80000000,5258.44000000,22619.23900100,118573129.86520114,167110
1555459200000,2019-04-17 00:00:00,BTC/USDT,5173.72000000,5230.40000000,5146.80000000,5202.82000000,23307.53613400,120972345.51821637,179490
1555372800000,2019-04-16 00:00:00,BTC/USDT,5024.95000000,5197.72000000,5003.94000000,5173.72000000,24242.22949300,123581651.71216356,168550
1555286400000,2019-04-15 00:00:00,BTC/USDT,5131.28000000,5167.38000000,4950.00000000,5024.95000000,29057.19158100,147687551.94147710,204944
1555200000000,2019-04-14 00:00:00,BTC/USDT,5047.45000000,5152.99000000,5000.00000000,5131.30000000,18281.60773900,92594930.42710131,131700
1555113600000,2019-04-13 00:00:00,BTC/USDT,5047.00000000,5099.00000000,5004.00000000,5045.22000000,17292.45680200,87375984.44461506,138674
1555027200000,2019-04-12 00:00:00,BTC/USDT,5017.37000000,5080.58000000,4861.22000000,5048.01000000,33276.67861400,166485761.07931210,226036
1554940800000,2019-04-11 00:00:00,BTC/USDT,5307.86000000,5332.67000000,4927.00000000,5017.37000000,54696.60068600,277736905.85749792,369304
1554854400000,2019-04-10 00:00:00,BTC/USDT,5150.00000000,5422.00000000,5135.00000000,5308.25000000,40073.62047100,210870034.51205530,260967
1554768000000,2019-04-09 00:00:00,BTC/USDT,5238.38000000,5238.40000000,5076.68000000,5150.00000000,34067.01231100,175633627.31637351,253381
1554681600000,2019-04-08 00:00:00,BTC/USDT,5170.27000000,5305.00000000,5039.00000000,5236.90000000,50178.43078200,260487077.76756680,350828
1554595200000,2019-04-07 00:00:00,BTC/USDT,5042.07000000,5234.00000000,5026.00000000,5170.27000000,37615.48680400,192916750.57190406,274084
1554508800000,2019-04-06 00:00:00,BTC/USDT,5004.96000000,5205.00000000,4928.59000000,5043.89000000,41770.84231300,210963411.61313188,281237
1554422400000,2019-04-05 00:00:00,BTC/USDT,4898.64000000,5028.22000000,4880.62000000,5004.95000000,39768.55280600,197660830.71096662,292375
1554336000000,2019-04-04 00:00:00,BTC/USDT,4932.59000000,5039.08000000,4777.00000000,4898.66000000,61054.25416800,301411332.00902432,419141
1554249600000,2019-04-03 00:00:00,BTC/USDT,4857.19000000,5275.01000000,4753.50000000,4932.60000000,109890.12574300,548900970.91788429,692019
1554163200000,2019-04-02 00:00:00,BTC/USDT,4144.54000000,4897.99000000,4140.54000000,4857.29000000,105383.63926300,489018726.75750669,609133
1554076800000,2019-04-01 00:00:00,BTC/USDT,4102.44000000,4158.70000000,4067.00000000,4144.56000000,25507.06764100,105388238.14788892,184268
1553990400000,2019-03-31 00:00:00,BTC/USDT,4106.99000000,4116.12000000,4082.57000000,4103.95000000,13525.08743300,55472147.12701675,124046
1553904000000,2019-03-30 00:00:00,BTC/USDT,4104.24000000,4140.00000000,4052.00000000,4106.97000000,19509.29260100,79853835.58182401,162463
1553817600000,2019-03-29 00:00:00,BTC/USDT,4028.22000000,4123.71000000,4024.03000000,4103.25000000,30084.21744400,122585822.58650480,203826
1553731200000,2019-03-28 00:00:00,BTC/USDT,4039.58000000,4039.70000000,4002.00000000,4027.81000000,20089.29387500,80822230.57984656,157060
1553644800000,2019-03-27 00:00:00,BTC/USDT,3948.77000000,4048.00000000,3936.15000000,4038.05000000,32364.55585200,129681258.01621350,224309
1553558400000,2019-03-26 00:00:00,BTC/USDT,3935.47000000,3958.98000000,3894.00000000,3948.55000000,29349.53762700,115330070.99071545,192418
1553472000000,2019-03-25 00:00:00,BTC/USDT,3991.35000000,3999.30000000,3888.71000000,3936.12000000,33192.89021700,131507366.37512891,227739
1553385600000,2019-03-24 00:00:00,BTC/USDT,4006.01000000,4006.02000000,3950.00000000,3992.18000000,17179.85064800,68524082.74695625,131087
1553299200000,2019-03-23 00:00:00,BTC/USDT,3987.89000000,4018.83000000,3978.01000000,4006.01000000,17302.60431800,69169819.86286371,143155
1553212800000,2019-03-22 00:00:00,BTC/USDT,3980.85000000,4008.00000000,3968.25000000,3986.93000000,20022.60631800,79861943.81089970,153703
1553126400000,2019-03-21 00:00:00,BTC/USDT,4043.04000000,4069.32000000,3880.01000000,3980.64000000,35997.68211900,144010401.50845117,236100
1553040000000,2019-03-20 00:00:00,BTC/USDT,4017.48000000,4050.00000000,3980.50000000,4043.04000000,23432.30025500,94019734.23326426,175036
1552953600000,2019-03-19 00:00:00,BTC/USDT,3987.83000000,4031.00000000,3970.00000000,4015.53000000,19893.74181500,79503748.36263466,147394
1552867200000,2019-03-18 00:00:00,BTC/USDT,3981.85000000,4037.00000000,3953.33000000,3987.81000000,22454.47801000,89526258.38910637,157876
1552780800000,2019-03-17 00:00:00,BTC/USDT,4005.98000000,4012.00000000,3950.01000000,3981.14000000,18814.25557700,74893913.05776027,146953
1552694400000,2019-03-16 00:00:00,BTC/USDT,3924.46000000,4056.98000000,3921.98000000,4005.98000000,28568.37612400,114227606.40681695,216198
1552608000000,2019-03-15 00:00:00,BTC/USDT,3877.12000000,3939.22000000,3872.20000000,3923.76000000,21740.06149800,84919900.71744472,163866
1552521600000,2019-03-14 00:00:00,BTC/USDT,3866.00000000,3920.00000000,3810.43000000,3877.12000000,27048.74853000,104673038.77602254,196651
1552435200000,2019-03-13 00:00:00,BTC/USDT,3882.69000000,3893.56000000,3840.00000000,3866.00000000,24461.00875700,94680049.46033754,186572
1552348800000,2019-03-12 00:00:00,BTC/USDT,3871.61000000,3905.20000000,3826.06000000,3882.73000000,26921.00862200,104393849.44844826,182885
1552262400000,2019-03-11 00:00:00,BTC/USDT,3915.99000000,3936.98000000,3830.00000000,3871.61000000,38066.88570500,147721971.09446938,209916
1552176000000,2019-03-10 00:00:00,BTC/USDT,3943.43000000,3943.43000000,3881.69000000,3916.82000000,23187.56141200,90693949.72150731,167920
1552089600000,2019-03-09 00:00:00,BTC/USDT,3864.88000000,3971.75000000,3854.75000000,3943.04000000,30979.74765300,121353606.96803356,206869
1552003200000,2019-03-08 00:00:00,BTC/USDT,3873.63000000,3932.00000000,3800.00000000,3864.89000000,34730.36659200,135000852.01035948,211534
1551916800000,2019-03-07 00:00:00,BTC/USDT,3861.84000000,3905.40000000,3840.40000000,3873.64000000,26455.25766100,102585458.38333898,180520
1551830400000,2019-03-06 00:00:00,BTC/USDT,3857.58000000,3907.00000000,3813.09000000,3861.84000000,24775.11883000,95417637.58898660,165101
1551744000000,2019-03-05 00:00:00,BTC/USDT,3716.10000000,3877.10000000,3703.55000000,3857.73000000,32962.53616200,124945530.76214453,202444
1551657600000,2019-03-04 00:00:00,BTC/USDT,3807.32000000,3830.00000000,3670.69000000,3715.30000000,34742.84166000,129739738.23815794,218615
1551571200000,2019-03-03 00:00:00,BTC/USDT,3819.97000000,3835.00000000,3781.32000000,3807.75000000,16718.16541000,63791898.99159701,127681
1551484800000,2019-03-02 00:00:00,BTC/USDT,3822.17000000,3841.31000000,3772.25000000,3819.93000000,19445.83835500,74175357.77882297,149854
1551398400000,2019-03-01 00:00:00,BTC/USDT,3814.26000000,3857.00000000,3813.01000000,3823.00000000,23174.57217000,88851336.52111789,179860
1551312000000,2019-02-28 00:00:00,BTC/USDT,3818.04000000,3888.00000000,3763.87000000,3813.69000000,32561.96104400,124703738.39336836,233849
1551225600000,2019-02-27 00:00:00,BTC/USDT,3809.31000000,3838.85000000,3677.17000000,3818.07000000,31500.99546600,119564023.12004227,201626
1551139200000,2019-02-26 00:00:00,BTC/USDT,3828.44000000,3841.51000000,3777.00000000,3809.23000000,28838.74803600,109932596.10609363,213897
1551052800000,2019-02-25 00:00:00,BTC/USDT,3743.56000000,3872.66000000,3740.00000000,3827.92000000,38102.96624500,145285565.20317070,262716
1550966400000,2019-02-24 00:00:00,BTC/USDT,4118.00000000,4198.00000000,3712.66000000,3743.56000000,62224.18689000,244146803.51886994,410578
1550880000000,2019-02-23 00:00:00,BTC/USDT,3962.00000000,4162.02000000,3933.15000000,4117.76000000,33657.94288300,135782959.41827349,231563
1550793600000,2019-02-22 00:00:00,BTC/USDT,3937.31000000,3988.00000000,3926.65000000,3962.00000000,23943.16375000,94739322.74557025,179588
1550707200000,2019-02-21 00:00:00,BTC/USDT,3969.74000000,4016.48000000,3901.03000000,3937.31000000,31103.88472800,122714273.87417651,209571
1550620800000,2019-02-20 00:00:00,BTC/USDT,3907.35000000,3986.98000000,3870.66000000,3969.74000000,36205.14085000,142571564.56112989,250176
1550534400000,2019-02-19 00:00:00,BTC/USDT,3897.35000000,3994.52000000,3856.00000000,3907.79000000,50207.17266700,197091641.04739993,332281
1550448000000,2019-02-18 00:00:00,BTC/USDT,3667.62000000,3925.00000000,3655.00000000,3898.60000000,64042.73049200,242898012.76922592,393515
1550361600000,2019-02-17 00:00:00,BTC/USDT,3617.22000000,3700.11000000,3604.40000000,3667.58000000,25690.22777900,93426433.13226133,179511
1550275200000,2019-02-16 00:00:00,BTC/USDT,3602.49000000,3648.20000000,3597.91000000,3618.41000000,19565.99275100,70894921.80761533,149393
1550188800000,2019-02-15 00:00:00,BTC/USDT,3590.57000000,3653.23000000,3573.45000000,3602.47000000,20777.87289900,74938358.18352868,151256
1550102400000,2019-02-14 00:00:00,BTC/USDT,3608.34000000,3626.40000000,3568.11000000,3590.56000000,21753.50126100,78367545.57945933,155215
1550016000000,2019-02-13 00:00:00,BTC/USDT,3631.51000000,3670.00000000,3591.75000000,3609.40000000,25773.99764800,93350740.94830574,167690
1549929600000,2019-02-12 00:00:00,BTC/USDT,3631.05000000,3667.60000000,3582.34000000,3631.46000000,29479.59823000,106766439.99436474,198996
1549843200000,2019-02-11 00:00:00,BTC/USDT,3679.75000000,3684.90000000,3615.53000000,3631.05000000,24954.61457100,90731831.90427426,172626
1549756800000,2019-02-10 00:00:00,BTC/USDT,3665.18000000,3684.99000000,3609.76000000,3680.06000000,23250.60263400,84696423.96233752,171099
1549670400000,2019-02-09 00:00:00,BTC/USDT,3660.27000000,3680.02000000,3625.13000000,3665.18000000,24759.83371900,90488500.06766240,192209
1549584000000,2019-02-08 00:00:00,BTC/USDT,3398.40000000,3733.58000000,3373.10000000,3659.04000000,47968.05801300,170118212.46197886,277242
1549497600000,2019-02-07 00:00:00,BTC/USDT,3407.00000000,3426.45000000,3390.00000000,3398.40000000,18665.53863800,63611505.78657223,148209
1549411200000,2019-02-06 00:00:00,BTC/USDT,3471.57000000,3482.72000000,3380.00000000,3405.37000000,35310.24484600,120500703.00515730,207024
1549324800000,2019-02-05 00:00:00,BTC/USDT,3463.22000000,3478.97000000,3448.43000000,3471.59000000,25264.41503000,87491347.06381486,162066
1549238400000,2019-02-04 00:00:00,BTC/USDT,3458.11000000,3484.88000000,3433.31000000,3463.22000000,23131.98110800,80024258.22766613,155686
1549152000000,2019-02-03 00:00:00,BTC/USDT,3504.06000000,3511.09000000,3426.00000000,3458.11000000,19867.33639000,68801620.06241606,138592
1549065600000,2019-02-02 00:00:00,BTC/USDT,3462.20000000,3526.40000000,3440.29000000,3504.77000000,17920.80200000,62134037.97539881,153234
1548979200000,2019-02-01 00:00:00,BTC/USDT,3434.10000000,3488.00000000,3401.20000000,3462.07000000,25260.47615900,87075914.23266830,167520
1548892800000,2019-01-31 00:00:00,BTC/USDT,3457.50000000,3489.20000000,3418.80000000,3434.10000000,29607.19025300,101928346.97699686,198100
1548806400000,2019-01-30 00:00:00,BTC/USDT,3410.04000000,3478.00000000,3387.10000000,3458.18000000,23968.26024300,82521122.86191754,180820
1548720000000,2019-01-29 00:00:00,BTC/USDT,3434.00000000,3443.45000000,3349.92000000,3411.04000000,29544.92897700,100542807.46479908,189650
1548633600000,2019-01-28 00:00:00,BTC/USDT,3550.05000000,3557.75000000,3380.27000000,3434.15000000,40405.11140100,139258708.76430879,260799
1548547200000,2019-01-27 00:00:00,BTC/USDT,3565.62000000,3579.00000000,3486.00000000,3550.84000000,22735.59816200,80743416.84653682,163855
1548460800000,2019-01-26 00:00:00,BTC/USDT,3566.69000000,3662.94000000,3545.00000000,3565.25000000,19476.53234400,69841766.64693149,135369
1548374400000,2019-01-25 00:00:00,BTC/USDT,3569.07000000,3587.15000000,3522.51000000,3565.29000000,17608.34667100,62634926.45524528,153413
1548288000000,2019-01-24 00:00:00,BTC/USDT,3552.97000000,3589.00000000,3529.22000000,3569.62000000,20826.25118000,74037052.86632736,162159
1548201600000,2019-01-23 00:00:00,BTC/USDT,3570.41000000,3607.98000000,3514.50000000,3552.82000000,24938.84269800,88816396.34583544,192892
1548115200000,2019-01-22 00:00:00,BTC/USDT,3526.88000000,3608.50000000,3434.85000000,3570.93000000,29336.44296700,103804480.11605988,195484
1548028800000,2019-01-21 00:00:00,BTC/USDT,3539.26000000,3559.51000000,3475.50000000,3526.90000000,19644.43683900,69316548.76685554,160825
1547942400000,2019-01-20 00:00:00,BTC/USDT,3665.75000000,3693.73000000,3475.00000000,3539.28000000,27901.93859800,99767239.95381454,204941
1547856000000,2019-01-19 00:00:00,BTC/USDT,3594.87000000,3720.00000000,3594.23000000,3665.30000000,22171.57812300,81354185.90325992,175054
1547769600000,2019-01-18 00:00:00,BTC/USDT,3613.32000000,3620.00000000,3565.75000000,3594.87000000,22713.44675500,81699723.54479144,177567
1547683200000,2019-01-17 00:00:00,BTC/USDT,3591.84000000,3634.70000000,3530.39000000,3616.21000000,29755.44083800,106709136.97324342,217797
1547596800000,2019-01-16 00:00:00,BTC/USDT,3553.06000000,3645.00000000,3543.51000000,3591.84000000,27480.17997700,98504455.20666535,205159
1547510400000,2019-01-15 00:00:00,BTC/USDT,3626.08000000,3648.42000000,3516.62000000,3553.06000000,34137.99745900,122785440.22887539,231684
1547424000000,2019-01-14 00:00:00,BTC/USDT,3477.56000000,3671.87000000,3467.02000000,3626.09000000,35235.21121500,125631820.06705057,229452
1547337600000,2019-01-13 00:00:00,BTC/USDT,3584.10000000,3611.10000000,3441.30000000,3476.81000000,26385.75745400,92882249.46737902,183113
1547251200000,2019-01-12 00:00:00,BTC/USDT,3601.31000000,3618.19000000,3530.00000000,3583.13000000,21999.92835400,78908770.67658037,175679
1547164800000,2019-01-11 00:00:00,BTC/USDT,3585.88000000,3658.00000000,3465.00000000,3601.31000000,38338.65473300,137560743.62485982,264996
1547078400000,2019-01-10 00:00:00,BTC/USDT,3966.06000000,3996.01000000,3540.00000000,3585.88000000,59402.22851000,221789348.03469807,374760
1546992000000,2019-01-09 00:00:00,BTC/USDT,3955.45000000,4006.81000000,3930.04000000,3966.65000000,28989.43951100,115218950.31554872,209240
1546905600000,2019-01-08 00:00:00,BTC/USDT,3976.76000000,4069.80000000,3903.00000000,3955.13000000,38901.42312200,154778846.54236616,242898
1546819200000,2019-01-07 00:00:00,BTC/USDT,3987.62000000,4017.90000000,3921.53000000,3975.45000000,31869.84626400,126830380.49287239,221219
1546732800000,2019-01-06 00:00:00,BTC/USDT,3771.12000000,4027.71000000,3740.00000000,3987.60000000,36553.80670900,142198812.18914709,240496
1546646400000,2019-01-05 00:00:00,BTC/USDT,3790.09000000,3840.99000000,3751.00000000,3770.96000000,30490.66775100,115893501.27515878,203673
1546560000000,2019-01-04 00:00:00,BTC/USDT,3767.20000000,3823.64000000,3703.57000000,3792.01000000,29519.55467100,111034550.64066196,192232
1546473600000,2019-01-03 00:00:00,BTC/USDT,3857.57000000,3862.74000000,3730.00000000,3766.78000000,29406.94835900,111657372.69526468,199812
1546387200000,2019-01-02 00:00:00,BTC/USDT,3796.45000000,3882.14000000,3750.45000000,3858.56000000,35156.46336900,133876627.24651060,218538
1546300800000,2019-01-01 00:00:00,BTC/USDT,3701.23000000,3810.16000000,3642.00000000,3797.14000000,23741.68703300,88149249.09230461,154227
1546214400000,2018-12-31 00:00:00,BTC/USDT,3803.12000000,3810.00000000,3630.33000000,3702.90000000,29991.77835000,111847216.11708208,190308
1546128000000,2018-12-30 00:00:00,BTC/USDT,3696.71000000,3903.50000000,3657.90000000,3801.91000000,33222.36926200,124966229.52022896,218929
1546041600000,2018-12-29 00:00:00,BTC/USDT,3839.00000000,3892.00000000,3670.00000000,3695.32000000,38874.37390300,148205200.10773722,244844
1545955200000,2018-12-28 00:00:00,BTC/USDT,3567.89000000,3887.25000000,3540.04000000,3839.26000000,45964.30498700,170638519.24727850,251040
1545868800000,2018-12-27 00:00:00,BTC/USDT,3777.74000000,3813.98000000,3535.00000000,3567.91000000,44097.39291200,161915849.87310502,262733
1545782400000,2018-12-26 00:00:00,BTC/USDT,3745.56000000,3837.15000000,3656.74000000,3777.74000000,42629.37581700,159705204.50415568,267746
1545696000000,2018-12-25 00:00:00,BTC/USDT,4010.11000000,4020.00000000,3646.41000000,3745.79000000,62725.62943200,235584302.95256106,356377
1545609600000,2018-12-24 00:00:00,BTC/USDT,3929.71000000,4198.00000000,3924.83000000,4008.01000000,64647.80912900,264628967.06591075,400403
1545523200000,2018-12-23 00:00:00,BTC/USDT,3948.91000000,4021.53000000,3870.00000000,3929.71000000,40117.53152900,158756356.81762381,258417
1545436800000,2018-12-22 00:00:00,BTC/USDT,3840.25000000,3979.00000000,3785.00000000,3948.91000000,42822.35087200,165085567.58556617,249148
1545350400000,2018-12-21 00:00:00,BTC/USDT,4051.86000000,4139.99000000,3764.00000000,3838.66000000,82343.85011200,325803279.96266961,436187
1545264000000,2018-12-20 00:00:00,BTC/USDT,3660.01000000,4120.00000000,3635.00000000,4049.62000000,101543.83598600,399967057.78281649,500506
1545177600000,2018-12-19 00:00:00,BTC/USDT,3653.00000000,3912.73000000,3622.55000000,3662.22000000,94137.34101400,352638213.53853138,434026
1545091200000,2018-12-18 00:00:00,BTC/USDT,3509.03000000,3678.59000000,3424.47000000,3652.98000000,61369.61525700,216563775.02523194,296433
1545004800000,2018-12-17 00:00:00,BTC/USDT,3229.22000000,3585.00000000,3216.00000000,3509.08000000,66761.75169700,228756567.64954673,283814
1544918400000,2018-12-16 00:00:00,BTC/USDT,3211.71000000,3294.00000000,3186.00000000,3228.67000000,24628.80853800,80068159.40481837,125565
1544832000000,2018-12-15 00:00:00,BTC/USDT,3225.19000000,3276.50000000,3156.26000000,3211.72000000,29796.04143600,95588793.64058845,139806
1544745600000,2018-12-14 00:00:00,BTC/USDT,3302.06000000,3335.39000000,3177.00000000,3224.17000000,44492.98380700,145101409.49359843,184525
1544659200000,2018-12-13 00:00:00,BTC/USDT,3446.38000000,3460.00000000,3255.50000000,3302.06000000,40040.91701300,134817053.72748312,160471
1544572800000,2018-12-12 00:00:00,BTC/USDT,3379.23000000,3492.00000000,3350.00000000,3445.00000000,33922.93128600,116227185.79240071,152067
1544486400000,2018-12-11 00:00:00,BTC/USDT,3434.01000000,3480.00000000,3324.32000000,3380.39000000,35920.86415400,121841475.29281934,162266
1544400000000,2018-12-10 00:00:00,BTC/USDT,3548.49000000,3610.00000000,3370.11000000,3432.88000000,40989.24455300,142507933.07357893,192599
1544313600000,2018-12-09 00:00:00,BTC/USDT,3411.36000000,3658.00000000,3394.04000000,3545.37000000,45956.89329600,161618597.82859049,194567
1544227200000,2018-12-08 00:00:00,BTC/USDT,3403.57000000,3495.00000000,3222.00000000,3410.93000000,55365.94994900,187909876.24894739,253650
1544140800000,2018-12-07 00:00:00,BTC/USDT,3508.75000000,3549.99000000,3224.60000000,3403.55000000,95145.45744200,322364604.28020887,413521
1544054400000,2018-12-06 00:00:00,BTC/USDT,3768.44000000,3899.99000000,3500.00000000,3508.75000000,68378.79694300,254722331.49494052,293512
1543968000000,2018-12-05 00:00:00,BTC/USDT,3950.98000000,3970.00000000,3745.00000000,3769.84000000,44004.79944800,169404368.19157183,199011
1543881600000,2018-12-04 00:00:00,BTC/USDT,3884.76000000,4085.00000000,3781.00000000,3951.64000000,48489.55161300,191673423.70626591,220815
1543795200000,2018-12-03 00:00:00,BTC/USDT,4160.55000000,4179.00000000,3827.00000000,3884.01000000,49094.36916300,195055919.54337287,207134
1543708800000,2018-12-02 00:00:00,BTC/USDT,4190.98000000,4312.99000000,4103.04000000,4161.01000000,38912.15479000,162917339.00647366,178087
1543622400000,2018-12-01 00:00:00,BTC/USDT,4041.27000000,4299.99000000,3963.01000000,4190.02000000,44840.07348100,186157614.31559721,205472
1543536000000,2018-11-30 00:00:00,BTC/USDT,4295.72000000,4341.36000000,3943.00000000,4041.32000000,67758.44628300,278810574.93578397,288098
1543449600000,2018-11-29 00:00:00,BTC/USDT,4262.06000000,4450.38000000,4125.65000000,4295.84000000,73980.19866900,316809038.40988266,316601
1543363200000,2018-11-28 00:00:00,BTC/USDT,3875.63000000,4394.47000000,3874.27000000,4264.85000000,91983.56794900,382697308.29762698,386714
1543276800000,2018-11-27 00:00:00,BTC/USDT,3864.45000000,3940.00000000,3689.12000000,3875.21000000,67480.60721200,257593168.12182525,288731
1543190400000,2018-11-26 00:00:00,BTC/USDT,4088.69000000,4206.00000000,3701.00000000,3862.20000000,94503.75076700,373225761.80740756,413329
1543104000000,2018-11-25 00:00:00,BTC/USDT,3933.68000000,4233.00000000,3652.66000000,4085.78000000,101693.97558800,398253568.52923843,428171
1543017600000,2018-11-24 00:00:00,BTC/USDT,4415.63000000,4527.00000000,3824.69000000,3932.44000000,61693.11100600,258702927.69916426,275070
1542931200000,2018-11-23 00:00:00,BTC/USDT,4370.90000000,4484.00000000,4222.94000000,4420.61000000,49371.92032200,215283656.11539474,227935
1542844800000,2018-11-22 00:00:00,BTC/USDT,4661.08000000,4721.77000000,4335.00000000,4370.00000000,34531.11914300,157459733.72414751,180335
1542758400000,2018-11-21 00:00:00,BTC/USDT,4559.91000000,4787.20000000,4413.85000000,4661.07000000,61071.82947500,281264433.48465917,301920
1542672000000,2018-11-20 00:00:00,BTC/USDT,4913.40000000,5048.24000000,4326.00000000,4558.86000000,117380.95159000,548036628.72935738,596769
1542585600000,2018-11-19 00:00:00,BTC/USDT,5661.94000000,5664.00000000,4855.00000000,4910.03000000,70580.89285600,368688743.45440896,378495
1542499200000,2018-11-18 00:00:00,BTC/USDT,5630.49000000,5738.17000000,5617.00000000,5662.00000000,23844.99934700,134893236.98622430,154817
1542412800000,2018-11-17 00:00:00,BTC/USDT,5650.57000000,5656.60000000,5565.43000000,5628.29000000,26411.24141300,148072393.10210443,171403
1542326400000,2018-11-16 00:00:00,BTC/USDT,5757.09000000,5782.89000000,5549.25000000,5655.94000000,38721.80227400,219097215.96675199,221493
1542240000000,2018-11-15 00:00:00,BTC/USDT,5917.20000000,5939.54000000,5403.42000000,5753.40000000,47700.82940100,270133503.66131264,303825
1542153600000,2018-11-14 00:00:00,BTC/USDT,6458.98000000,6482.84000000,5656.87000000,5922.41000000,46478.96400300,279632622.89436773,319011
1542067200000,2018-11-13 00:00:00,BTC/USDT,6451.68000000,6498.00000000,6391.15000000,6457.66000000,11790.56493300,76142983.15196351,150940
1541980800000,2018-11-12 00:00:00,BTC/USDT,6450.71000000,6497.00000000,6421.00000000,6453.07000000,10132.78256700,65390882.14088421,123144
1541894400000,2018-11-11 00:00:00,BTC/USDT,6435.16000000,6462.14000000,6355.00000000,6449.81000000,8213.50711700,52709099.31784609,98435
1541808000000,2018-11-10 00:00:00,BTC/USDT,6419.99000000,6475.55000000,6411.00000000,6433.05000000,7714.82992600,49745307.64123968,97746
1541721600000,2018-11-09 00:00:00,BTC/USDT,6479.84000000,6511.53000000,6391.01000000,6419.99000000,11787.61658300,75997777.50255908,117043
1541635200000,2018-11-08 00:00:00,BTC/USDT,6578.46000000,6594.00000000,6468.22000000,6479.84000000,13259.78928200,86450363.67835226,145405
1541548800000,2018-11-07 00:00:00,BTC/USDT,6522.73000000,6615.15000000,6509.00000000,6578.46000000,14271.59111700,93820576.63463956,151060
1541462400000,2018-11-06 00:00:00,BTC/USDT,6468.99000000,6531.31000000,6445.18000000,6519.11000000,11926.56569900,77336101.18719475,150475
1541376000000,2018-11-05 00:00:00,BTC/USDT,6485.85000000,6504.39000000,6431.02000000,6468.99000000,8987.88215600,58127213.13931594,114235
1541289600000,2018-11-04 00:00:00,BTC/USDT,6388.00000000,6525.00000000,6359.00000000,6485.85000000,10592.39494300,68169573.18695000,126200
1541203200000,2018-11-03 00:00:00,BTC/USDT,6432.80000000,6439.97000000,6345.00000000,6387.09000000,7661.24147600,48934237.93991929,83836
1541116800000,2018-11-02 00:00:00,BTC/USDT,6410.00000000,6460.34000000,6388.20000000,6433.98000000,9739.44067900,62589428.22024873,109482
1541030400000,2018-11-01 00:00:00,BTC/USDT,6369.52000000,6442.65000000,6348.66000000,6410.00000000,9099.03584100,58031686.83152470,89601
1540944000000,2018-10-31 00:00:00,BTC/USDT,6330.01000000,6428.00000000,6245.02000000,6371.93000000,12148.88821600,76970488.28166043,111552
1540857600000,2018-10-30 00:00:00,BTC/USDT,6344.50000000,6395.00000000,6317.01000000,6330.87000000,8877.17538500,56393439.18288881,95116
1540771200000,2018-10-29 00:00:00,BTC/USDT,6489.93000000,6505.01000000,6315.00000000,6344.50000000,13827.22406700,88484721.03624511,135586
1540684800000,2018-10-28 00:00:00,BTC/USDT,6505.60000000,6514.17000000,6453.00000000,6489.93000000,5743.93372800,37298357.26271342,71647
1540598400000,2018-10-27 00:00:00,BTC/USDT,6538.63000000,6558.35000000,6463.04000000,6505.60000000,7776.90786400,50667220.04441258,86848
1540512000000,2018-10-26 00:00:00,BTC/USDT,6528.13000000,6600.00000000,6515.01000000,6538.63000000,9443.50415600,61792487.79642334,77985
1540425600000,2018-10-25 00:00:00,BTC/USDT,6566.81000000,6575.09000000,6502.80000000,6528.09000000,10342.70124400,67691945.44596253,75563
1540339200000,2018-10-24 00:00:00,BTC/USDT,6553.51000000,6630.00000000,6547.53000000,6565.50000000,11951.54397700,78795617.02141578,90762
1540252800000,2018-10-23 00:00:00,BTC/USDT,6581.20000000,6595.00000000,6515.45000000,6553.51000000,13856.60175600,90969791.02515960,86938
1540166400000,2018-10-22 00:00:00,BTC/USDT,6590.12000000,6639.00000000,6535.27000000,6581.20000000,16213.69266000,106815019.55165032,101673
1540080000000,2018-10-21 00:00:00,BTC/USDT,6585.72000000,6663.90000000,6580.00000000,6590.11000000,6515.35779200,43146401.58918715,68018
1539993600000,2018-10-20 00:00:00,BTC/USDT,6528.88000000,6617.65000000,6505.55000000,6588.40000000,19240.72224700,126325797.49570585,110809
1539907200000,2018-10-19 00:00:00,BTC/USDT,6618.96000000,6648.14000000,6523.00000000,6528.88000000,20772.60077000,136686215.66905469,112337
1539820800000,2018-10-18 00:00:00,BTC/USDT,6739.01000000,6796.00000000,6567.00000000,6618.96000000,20116.52194100,134777360.15443428,138002
1539734400000,2018-10-17 00:00:00,BTC/USDT,6762.76000000,6811.12000000,6676.01000000,6740.89000000,26641.43137900,179641733.16423722,158746
1539648000000,2018-10-16 00:00:00,BTC/USDT,6752.50000000,6900.00000000,6670.00000000,6759.27000000,27557.95776400,186122772.22286083,175075
1539561600000,2018-10-15 00:00:00,BTC/USDT,6339.34000000,7680.00000000,6300.00000000,6752.50000000,90748.03124600,627984505.55557281,456913
1539475200000,2018-10-14 00:00:00,BTC/USDT,6332.92000000,6416.00000000,6308.00000000,6339.34000000,15627.41131400,99527294.08483064,96113
1539388800000,2018-10-13 00:00:00,BTC/USDT,6298.00000000,6345.00000000,6285.07000000,6332.93000000,19098.07002500,120728650.99596693,108981
1539302400000,2018-10-12 00:00:00,BTC/USDT,6252.71000000,6360.00000000,6209.00000000,6298.01000000,29004.07141900,183030273.01127478,148077
1539216000000,2018-10-11 00:00:00,BTC/USDT,6630.21000000,6633.92000000,6205.00000000,6252.68000000,48712.40033200,308153124.44582421,253224
1539129600000,2018-10-10 00:00:00,BTC/USDT,6656.67000000,6659.95000000,6530.00000000,6631.00000000,15390.66144400,101609680.88217257,99789
1539043200000,2018-10-09 00:00:00,BTC/USDT,6673.01000000,6685.38000000,6607.00000000,6656.61000000,15354.77946900,102115186.42882324,101956
1538956800000,2018-10-08 00:00:00,BTC/USDT,6615.26000000,6715.60000000,6587.00000000,6673.01000000,23123.41954100,153704602.43024142,135156
1538870400000,2018-10-07 00:00:00,BTC/USDT,6596.44000000,6640.00000000,6525.00000000,6615.26000000,17406.83176200,114489082.75364279,82844
1538784000000,2018-10-06 00:00:00,BTC/USDT,6635.65000000,6651.00000000,6566.77000000,6594.27000000,10939.50539100,72247942.41429408,62065
1538697600000,2018-10-05 00:00:00,BTC/USDT,6591.69000000,6697.00000000,6543.08000000,6635.65000000,16096.55239200,106264514.65757655,86701
1538611200000,2018-10-04 00:00:00,BTC/USDT,6510.01000000,6643.46000000,6505.09000000,6593.79000000,20074.30081800,132348680.67600606,96824
1538524800000,2018-10-03 00:00:00,BTC/USDT,6525.79000000,6549.00000000,6430.00000000,6510.00000000,28451.96913800,184622957.02490727,150607
1538438400000,2018-10-02 00:00:00,BTC/USDT,6610.00000000,6640.00000000,6494.00000000,6525.79000000,28245.81008800,185725492.28023912,147274
1538352000000,2018-10-01 00:00:00,BTC/USDT,6626.57000000,6667.09000000,6510.00000000,6611.61000000,20621.50689400,136115256.96830679,129733