From 4eaa935ee20524f284b3c6dc9e88933831485d65 Mon Sep 17 00:00:00 2001
From: Anxo Rodriguez <anxolin@gmail.com>
Date: Thu, 22 Aug 2024 16:29:54 +0100
Subject: [PATCH] Test slippage calculation with real data (#85)
* Remove test-data
* Add test using realistic data to help the slippage match our expectations
* Make it easier to test in local
---
apps/api/scripts/test-slippage.js | 115 +-
apps/api/src/app/plugins/cors.ts | 21 +-
.../SlippageServiceMain.spec.ts | 5 +-
.../SlippageServiceMain.test.ts | 105 +
.../SlippageService/test-data/1-COW-WETH.json | 2910 +++++++++++++++++
.../1-COW-WETH__slippageTolerance.json | 3 -
.../1-COW-WETH__volatilityDetails.json | 2903 ----------------
.../SlippageService/test-data/1-DAI-ETH.json | 2905 ++++++++++++++++
.../1-DAI-ETH__slippageTolerance.json | 3 -
.../1-DAI-ETH__volatilityDetails.json | 2898 ----------------
.../SlippageService/test-data/1-DAI-WETH.json | 2905 ++++++++++++++++
.../1-DAI-WETH__slippageTolerance.json | 3 -
.../1-DAI-WETH__volatilityDetails.json | 2898 ----------------
.../SlippageService/test-data/1-PEPE-DAI.json | 2905 ++++++++++++++++
.../1-PEPE-DAI__slippageTolerance.json | 3 -
.../1-PEPE-DAI__volatilityDetails.json | 2898 ----------------
.../test-data/1-PEPE-WETH.json | 2905 ++++++++++++++++
.../1-PEPE-WETH__slippageTolerance.json | 3 -
.../1-PEPE-WETH__volatilityDetails.json | 2898 ----------------
.../SlippageService/test-data/1-USDC-DAI.json | 2910 +++++++++++++++++
.../1-USDC-DAI__slippageTolerance.json | 3 -
.../1-USDC-DAI__volatilityDetails.json | 2898 ----------------
.../test-data/100-USDC-xDAI.json | 2210 +++++++++++++
.../100-USDC-xDAI__slippageTolerance.json | 3 -
.../100-USDC-xDAI__volatilityDetails.json | 2223 -------------
.../test-data/100-WETH-xDAI.json | 2415 ++++++++++++++
.../100-WETH-xDAI__slippageTolerance.json | 3 -
.../100-WETH-xDAI__volatilityDetails.json | 2408 --------------
.../test-data/100-sDAI-wxDAI.json | 2130 ++++++++++++
.../100-sDAI-wxDAI__slippageTolerance.json | 3 -
.../100-sDAI-wxDAI__volatilityDetails.json | 2143 ------------
.../test-data/100-sDAI-xDAI.json | 2130 ++++++++++++
.../100-sDAI-xDAI__slippageTolerance.json | 3 -
.../100-sDAI-xDAI__volatilityDetails.json | 2143 ------------
.../test-data/42161-COW-WETH.json | 2910 +++++++++++++++++
.../42161-COW-WETH__slippageTolerance.json | 3 -
.../42161-COW-WETH__volatilityDetails.json | 2903 ----------------
.../test-data/42161-DAI-WETH.json | 2905 ++++++++++++++++
.../42161-DAI-WETH__slippageTolerance.json | 3 -
.../42161-DAI-WETH__volatilityDetails.json | 2898 ----------------
.../test-data/42161-USDC-DAI.json | 2910 +++++++++++++++++
.../42161-USDC-DAI__slippageTolerance.json | 3 -
.../42161-USDC-DAI__volatilityDetails.json | 2898 ----------------
libs/shared/src/const.ts | 2 +-
44 files changed, 35241 insertions(+), 35105 deletions(-)
create mode 100644 libs/services/src/SlippageService/SlippageServiceMain.test.ts
create mode 100644 libs/services/src/SlippageService/test-data/1-COW-WETH.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-COW-WETH__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-COW-WETH__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/1-DAI-ETH.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-DAI-ETH__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-DAI-ETH__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/1-DAI-WETH.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-DAI-WETH__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-DAI-WETH__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/1-PEPE-DAI.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-PEPE-DAI__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-PEPE-DAI__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/1-PEPE-WETH.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-PEPE-WETH__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-PEPE-WETH__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/1-USDC-DAI.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-USDC-DAI__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/1-USDC-DAI__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/100-USDC-xDAI.json
delete mode 100644 libs/services/src/SlippageService/test-data/100-USDC-xDAI__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/100-USDC-xDAI__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/100-WETH-xDAI.json
delete mode 100644 libs/services/src/SlippageService/test-data/100-WETH-xDAI__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/100-WETH-xDAI__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/100-sDAI-wxDAI.json
delete mode 100644 libs/services/src/SlippageService/test-data/100-sDAI-wxDAI__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/100-sDAI-wxDAI__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/100-sDAI-xDAI.json
delete mode 100644 libs/services/src/SlippageService/test-data/100-sDAI-xDAI__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/100-sDAI-xDAI__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/42161-COW-WETH.json
delete mode 100644 libs/services/src/SlippageService/test-data/42161-COW-WETH__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/42161-COW-WETH__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/42161-DAI-WETH.json
delete mode 100644 libs/services/src/SlippageService/test-data/42161-DAI-WETH__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/42161-DAI-WETH__volatilityDetails.json
create mode 100644 libs/services/src/SlippageService/test-data/42161-USDC-DAI.json
delete mode 100644 libs/services/src/SlippageService/test-data/42161-USDC-DAI__slippageTolerance.json
delete mode 100644 libs/services/src/SlippageService/test-data/42161-USDC-DAI__volatilityDetails.json
diff --git a/apps/api/scripts/test-slippage.js b/apps/api/scripts/test-slippage.js
index fc79e1d..15377f5 100644
--- a/apps/api/scripts/test-slippage.js
+++ b/apps/api/scripts/test-slippage.js
@@ -13,72 +13,72 @@ const PAIRS_TEST = {
Mainnet: [
{
pair: 'USDC-DAI',
- quoteToken: '0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48',
- baseToken: '0x6B175474E89094C44Da98b954EedeAC495271d0F',
+ baseToken: '0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48',
+ quoteToken: '0x6B175474E89094C44Da98b954EedeAC495271d0F',
},
{
pair: 'DAI-ETH',
- quoteToken: '0x6B175474E89094C44Da98b954EedeAC495271d0F',
- baseToken: '0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE',
+ baseToken: '0x6B175474E89094C44Da98b954EedeAC495271d0F',
+ quoteToken: '0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE',
},
{
pair: 'DAI-WETH',
- quoteToken: '0x6B175474E89094C44Da98b954EedeAC495271d0F',
- baseToken: '0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2',
+ baseToken: '0x6B175474E89094C44Da98b954EedeAC495271d0F',
+ quoteToken: '0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2',
},
{
pair: 'PEPE-DAI',
- quoteToken: '0x6982508145454Ce325dDbE47a25d4ec3d2311933',
- baseToken: '0x6B175474E89094C44Da98b954EedeAC495271d0F',
+ baseToken: '0x6982508145454Ce325dDbE47a25d4ec3d2311933',
+ quoteToken: '0x6B175474E89094C44Da98b954EedeAC495271d0F',
},
{
pair: 'PEPE-WETH',
- quoteToken: '0x6982508145454Ce325dDbE47a25d4ec3d2311933',
- baseToken: '0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2',
+ baseToken: '0x6982508145454Ce325dDbE47a25d4ec3d2311933',
+ quoteToken: '0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2',
},
{
pair: 'COW-WETH',
- quoteToken: '0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB',
- baseToken: '0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2',
+ baseToken: '0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB',
+ quoteToken: '0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2',
},
],
'Gnosis Chain': [
{
pair: 'USDC-xDAI',
- quoteToken: '0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83',
- baseToken: '0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE',
+ baseToken: '0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83',
+ quoteToken: '0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE',
},
{
pair: 'sDAI-xDAI',
- quoteToken: '0xaf204776c7245bF4147c2612BF6e5972Ee483701',
- baseToken: '0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE',
+ baseToken: '0xaf204776c7245bF4147c2612BF6e5972Ee483701',
+ quoteToken: '0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE',
},
{
pair: 'sDAI-wxDAI',
- quoteToken: '0xaf204776c7245bF4147c2612BF6e5972Ee483701',
- baseToken: '0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d',
+ baseToken: '0xaf204776c7245bF4147c2612BF6e5972Ee483701',
+ quoteToken: '0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d',
},
{
pair: 'WETH-xDAI',
- quoteToken: '0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1',
- baseToken: '0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE',
+ baseToken: '0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1',
+ quoteToken: '0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE',
},
],
Arbitrum: [
{
pair: 'USDC-DAI',
- quoteToken: '0xaf88d065e77c8cC2239327C5EDb3A432268e5831',
- baseToken: '0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1',
+ baseToken: '0xaf88d065e77c8cC2239327C5EDb3A432268e5831',
+ quoteToken: '0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1',
},
{
pair: 'DAI-WETH',
- quoteToken: '0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1',
- baseToken: '0x82aF49447D8a07e3bd95BD0d56f35241523fBab1',
+ baseToken: '0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1',
+ quoteToken: '0x82aF49447D8a07e3bd95BD0d56f35241523fBab1',
},
{
pair: 'COW-WETH',
- quoteToken: '0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04',
- baseToken: '0x82aF49447D8a07e3bd95BD0d56f35241523fBab1',
+ baseToken: '0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04',
+ quoteToken: '0x82aF49447D8a07e3bd95BD0d56f35241523fBab1',
},
],
};
@@ -98,33 +98,11 @@ const fetchForMarket = async (chainId, quoteToken, baseToken, endpoint) => {
};
const fetchVolatilityDetails = async (pair, chainId, quoteToken, baseToken) => {
- const result = await fetchForMarket(
- chainId,
- quoteToken,
- baseToken,
- 'volatilityDetails'
- );
-
- fs.writeFileSync(
- `${chainId}-${pair}__volatilityDetails.json`,
- JSON.stringify(result, null, 2)
- );
+ return fetchForMarket(chainId, quoteToken, baseToken, 'volatilityDetails');
};
const fetchSlippageTolerance = async (pair, chainId, quoteToken, baseToken) => {
- const result = await fetchForMarket(
- chainId,
- quoteToken,
- baseToken,
- 'slippageTolerance'
- );
- console.log(
- `${pair}: ${result ? result.slippageBps : 'Error fetching data'}`
- );
- fs.writeFileSync(
- `${chainId}-${pair}__slippageTolerance.json`,
- JSON.stringify(result, null, 2)
- );
+ return fetchForMarket(chainId, quoteToken, baseToken, 'slippageTolerance');
};
(async function () {
@@ -132,8 +110,41 @@ const fetchSlippageTolerance = async (pair, chainId, quoteToken, baseToken) => {
console.log(`\nFetching slippage tolerances for ${chain}:`);
const chainId = NetworkToChainId[chain];
for (const { pair, quoteToken, baseToken } of PAIRS_TEST[chain]) {
- await fetchSlippageTolerance(pair, chainId, quoteToken, baseToken);
- await fetchVolatilityDetails(pair, chainId, quoteToken, baseToken);
+ const slippage = await fetchSlippageTolerance(
+ pair,
+ chainId,
+ quoteToken,
+ baseToken
+ );
+ const volatilityDetails = await fetchVolatilityDetails(
+ pair,
+ chainId,
+ quoteToken,
+ baseToken
+ );
+
+ if (!slippage) {
+ console.error(`Error fetching slippage tolerance for ${pair}`);
+ process.exit(1);
+ }
+
+ console.log(`${pair}: ${slippage.slippageBps}`);
+
+ fs.writeFileSync(
+ `${chainId}-${pair}.json`,
+ JSON.stringify(
+ {
+ pair,
+ chainId,
+ baseToken,
+ quoteToken,
+ slippageBps: slippage ? slippage.slippageBps : null,
+ volatilityDetails,
+ },
+ null,
+ 2
+ )
+ );
}
}
})();
diff --git a/apps/api/src/app/plugins/cors.ts b/apps/api/src/app/plugins/cors.ts
index b4ba20b..4855f1b 100644
--- a/apps/api/src/app/plugins/cors.ts
+++ b/apps/api/src/app/plugins/cors.ts
@@ -1,10 +1,25 @@
-import cors from "@fastify/cors";
-import fp from "fastify-plugin";
+import cors, { FastifyCorsOptions } from '@fastify/cors';
+import fp from 'fastify-plugin';
export default fp(async (fastify, opts) => {
- const options = {
+ const options: FastifyCorsOptions = {
...opts,
origin: false,
+ delegator: (req, callback) => {
+ const corsOptions = {
+ origin: false,
+ };
+
+ // do not include CORS headers for requests from localhost
+ const origin = req.headers.origin;
+ console.log('delegator', origin);
+ if (origin && /^http:\/\/localhost/.test(origin)) {
+ corsOptions.origin = true;
+ }
+
+ // callback expects two parameters: error and options
+ callback(null, corsOptions);
+ },
};
fastify.register(cors, options);
});
diff --git a/libs/services/src/SlippageService/SlippageServiceMain.spec.ts b/libs/services/src/SlippageService/SlippageServiceMain.spec.ts
index 36cfce2..4fc08ba 100644
--- a/libs/services/src/SlippageService/SlippageServiceMain.spec.ts
+++ b/libs/services/src/SlippageService/SlippageServiceMain.spec.ts
@@ -23,7 +23,10 @@ const POINTS_WITH_LOW_VOLATILITY = getPoints([
100.0001, 100.0002, 100.0003, 100.0004,
]); // 0.0001% each 5min
-describe('SlippageServiceMain', () => {
+/**
+ * Test specification for the SlippageService main implementation
+ */
+describe('SlippageServiceMain Specification', () => {
let slippageService: SlippageServiceMain;
let usdRepositoryMock: UsdRepository;
diff --git a/libs/services/src/SlippageService/SlippageServiceMain.test.ts b/libs/services/src/SlippageService/SlippageServiceMain.test.ts
new file mode 100644
index 0000000..87facfb
--- /dev/null
+++ b/libs/services/src/SlippageService/SlippageServiceMain.test.ts
@@ -0,0 +1,105 @@
+import { SlippageServiceMain } from './SlippageServiceMain';
+import fs from 'fs';
+import path from 'path';
+import {
+ ChainNames,
+ SupportedChainId,
+ toSupportedChainId,
+} from '../../../shared/src';
+
+const getUsdPrice = jest.fn();
+const getUsdPrices = jest.fn();
+
+/**
+ * Test the SlippageService main implementation using realistic test data.
+ * One difference between these tests and the ones in SlippageServiceMain.spec.ts is that in these tests we will use
+ * real data for prices and USD we received from Coingecko and we save into test data files.
+ *
+ * These will allow to refine the slippage calculation algorithm to make it work well with real data.
+ */
+describe('SlippageServiceMain: Real test data', () => {
+ let slippageService: SlippageServiceMain;
+
+ // Read all files in test-data folder
+ const testDataDir = path.join(__dirname, 'test-data');
+ const testDataFiles = fs.readdirSync(testDataDir);
+
+ for (const fileName of testDataFiles) {
+ const {
+ pair,
+ baseToken: baseTokenAddress,
+ quoteToken: quoteTokenAddress,
+ chainId: chainIdValue,
+ volatilityDetails,
+ slippageBps,
+ } = readTestFile(path.join(testDataDir, fileName));
+
+ const chainId = toSupportedChainId(chainIdValue);
+ const chainName = ChainNames[chainId];
+
+ // Uncomment to tests a single pair
+ // if (pair !== 'WETH-xDAI' || chainId !== SupportedChainId.GNOSIS_CHAIN)
+ // continue;
+
+ test(`Expect ${chainName} ${pair} slippage to be ${slippageBps} BPS`, async () => {
+ const {
+ quoteToken: quoteTokenVolatilityDetails,
+ baseToken: baseTokenVolatilityDetails,
+ } = volatilityDetails;
+
+ // GIVEN: USD price for the base and quote tokens
+ getUsdPrice.mockImplementation(async (_chainId, tokenAddress) => {
+ if (tokenAddress === baseTokenAddress) {
+ return baseTokenVolatilityDetails.usdPrice;
+ } else {
+ return quoteTokenVolatilityDetails.usdPrice;
+ }
+ });
+
+ // GIVEN: USD prices for the base and quote tokens
+ getUsdPrices.mockImplementation(async (_chainId, tokenAddress) => {
+ if (tokenAddress === baseTokenAddress) {
+ return baseTokenVolatilityDetails.prices;
+ } else {
+ return quoteTokenVolatilityDetails.prices;
+ }
+ });
+
+ // WHEN: Get the slippage
+ const slippage = await slippageService.getSlippageBps({
+ chainId,
+ baseTokenAddress,
+ quoteTokenAddress,
+ });
+
+ // THEN: The slippage should be as expected
+ expect(slippage).toBe(slippageBps);
+ });
+ }
+
+ beforeEach(() => {
+ slippageService = new SlippageServiceMain({
+ getUsdPrice,
+ getUsdPrices,
+ });
+ });
+});
+
+function readTestFile(filePath: string) {
+ const testContent = JSON.parse(fs.readFileSync(filePath, 'utf-8'));
+ const volatilityDetails = testContent.volatilityDetails;
+
+ volatilityDetails.quoteToken.prices =
+ volatilityDetails.quoteToken.prices.map(fixDateForPrices);
+ volatilityDetails.baseToken.prices =
+ volatilityDetails.baseToken.prices.map(fixDateForPrices);
+
+ return testContent;
+}
+
+function fixDateForPrices(price: any) {
+ return {
+ ...price,
+ date: new Date(price.date),
+ };
+}
diff --git a/libs/services/src/SlippageService/test-data/1-COW-WETH.json b/libs/services/src/SlippageService/test-data/1-COW-WETH.json
new file mode 100644
index 0000000..a128919
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/1-COW-WETH.json
@@ -0,0 +1,2910 @@
+{
+ "pair": "COW-WETH",
+ "chainId": 1,
+ "baseToken": "0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB",
+ "quoteToken": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
+ "slippageBps": 125,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
+ "prices": [
+ {
+ "date": "2024-08-21T13:10:55.107Z",
+ "price": 2579.163929024449,
+ "volume": 715575822.7263169
+ },
+ {
+ "date": "2024-08-21T13:14:38.932Z",
+ "price": 2579.159994919918,
+ "volume": 728811983.9876189
+ },
+ {
+ "date": "2024-08-21T13:19:34.688Z",
+ "price": 2577.600593306709,
+ "volume": 721504516.9744374
+ },
+ {
+ "date": "2024-08-21T13:25:37.366Z",
+ "price": 2580.105296783239,
+ "volume": 134943146.94211045
+ },
+ {
+ "date": "2024-08-21T13:30:31.336Z",
+ "price": 2578.256437630252,
+ "volume": 713009796.4924663
+ },
+ {
+ "date": "2024-08-21T13:35:48.419Z",
+ "price": 2569.5471933389285,
+ "volume": 736338074.040701
+ },
+ {
+ "date": "2024-08-21T13:40:32.606Z",
+ "price": 2564.313918707384,
+ "volume": 415020086.3213611
+ },
+ {
+ "date": "2024-08-21T13:45:27.740Z",
+ "price": 2545.5691459497784,
+ "volume": 429288391.419677
+ },
+ {
+ "date": "2024-08-21T13:50:28.465Z",
+ "price": 2551.7334081021936,
+ "volume": 712817342.3083489
+ },
+ {
+ "date": "2024-08-21T13:55:31.365Z",
+ "price": 2556.3913263529935,
+ "volume": 387243585.26316684
+ },
+ {
+ "date": "2024-08-21T14:00:47.883Z",
+ "price": 2587.82313711328,
+ "volume": 767070070.1380022
+ },
+ {
+ "date": "2024-08-21T14:05:36.202Z",
+ "price": 2589.271170666441,
+ "volume": 769515574.620441
+ },
+ {
+ "date": "2024-08-21T14:10:46.054Z",
+ "price": 2607.468473042685,
+ "volume": 127280968.69405195
+ },
+ {
+ "date": "2024-08-21T14:15:58.923Z",
+ "price": 2604.837200337285,
+ "volume": 415228840.3179505
+ },
+ {
+ "date": "2024-08-21T14:21:06.736Z",
+ "price": 2586.9565600143933,
+ "volume": 115402663.65763533
+ },
+ {
+ "date": "2024-08-21T14:26:11.967Z",
+ "price": 2600.025357719176,
+ "volume": 405803339.46156347
+ },
+ {
+ "date": "2024-08-21T14:30:08.915Z",
+ "price": 2601.3653557103416,
+ "volume": 433040063.6892613
+ },
+ {
+ "date": "2024-08-21T14:35:53.344Z",
+ "price": 2596.188696195929,
+ "volume": 680996634.3118352
+ },
+ {
+ "date": "2024-08-21T14:41:49.333Z",
+ "price": 2607.100394303946,
+ "volume": 746937037.1990182
+ },
+ {
+ "date": "2024-08-21T14:45:53.156Z",
+ "price": 2613.076377986505,
+ "volume": 60503378.683053985
+ },
+ {
+ "date": "2024-08-21T14:50:54.962Z",
+ "price": 2602.3130395276685,
+ "volume": 752111008.5584314
+ },
+ {
+ "date": "2024-08-21T14:55:57.895Z",
+ "price": 2593.7874790410615,
+ "volume": 742517605.0868448
+ },
+ {
+ "date": "2024-08-21T15:01:29.232Z",
+ "price": 2590.316214009903,
+ "volume": 240157823.62148115
+ },
+ {
+ "date": "2024-08-21T15:06:14.961Z",
+ "price": 2593.440879579765,
+ "volume": 698870058.6707692
+ },
+ {
+ "date": "2024-08-21T15:10:30.726Z",
+ "price": 2587.4614693417357,
+ "volume": 719297253.7239872
+ },
+ {
+ "date": "2024-08-21T15:15:39.285Z",
+ "price": 2603.7707296551503,
+ "volume": 90711847.36879022
+ },
+ {
+ "date": "2024-08-21T15:20:38.769Z",
+ "price": 2604.4657340414938,
+ "volume": 502635544.6306277
+ },
+ {
+ "date": "2024-08-21T15:25:40.888Z",
+ "price": 2602.8466146781557,
+ "volume": 130264549.78662783
+ },
+ {
+ "date": "2024-08-21T15:30:38.184Z",
+ "price": 2602.0011467432782,
+ "volume": 100416527.70640875
+ },
+ {
+ "date": "2024-08-21T15:35:23.234Z",
+ "price": 2604.555001439,
+ "volume": 526001882.0355035
+ },
+ {
+ "date": "2024-08-21T15:41:37.830Z",
+ "price": 2609.377446527837,
+ "volume": 357601613.041852
+ },
+ {
+ "date": "2024-08-21T15:45:49.366Z",
+ "price": 2607.9937609422777,
+ "volume": 88243581.0628329
+ },
+ {
+ "date": "2024-08-21T15:50:45.813Z",
+ "price": 2603.6603585819835,
+ "volume": 694993856.0949606
+ },
+ {
+ "date": "2024-08-21T15:55:39.554Z",
+ "price": 2603.831354593671,
+ "volume": 495998566.5184034
+ },
+ {
+ "date": "2024-08-21T16:00:49.010Z",
+ "price": 2600.6211554859733,
+ "volume": 672079982.0575085
+ },
+ {
+ "date": "2024-08-21T16:05:58.115Z",
+ "price": 2598.071162491563,
+ "volume": 678389358.443878
+ },
+ {
+ "date": "2024-08-21T16:10:57.786Z",
+ "price": 2596.4609717078624,
+ "volume": 665225720.8292543
+ },
+ {
+ "date": "2024-08-21T16:16:05.258Z",
+ "price": 2596.3279853851877,
+ "volume": 681241922.5156639
+ },
+ {
+ "date": "2024-08-21T16:22:31.740Z",
+ "price": 2601.1823560036337,
+ "volume": 683307176.6736485
+ },
+ {
+ "date": "2024-08-21T16:26:33.715Z",
+ "price": 2602.3389312673107,
+ "volume": 560988089.2283317
+ },
+ {
+ "date": "2024-08-21T16:30:40.862Z",
+ "price": 2602.9127428083016,
+ "volume": 370234372.53374934
+ },
+ {
+ "date": "2024-08-21T16:36:07.745Z",
+ "price": 2604.6262632263056,
+ "volume": 620656240.2937158
+ },
+ {
+ "date": "2024-08-21T16:41:04.787Z",
+ "price": 2603.3640254865595,
+ "volume": 623636611.1848483
+ },
+ {
+ "date": "2024-08-21T16:45:07.750Z",
+ "price": 2605.409379044408,
+ "volume": 628247618.9619647
+ },
+ {
+ "date": "2024-08-21T16:50:16.535Z",
+ "price": 2609.905946884636,
+ "volume": 398253957.008314
+ },
+ {
+ "date": "2024-08-21T16:55:36.037Z",
+ "price": 2605.6373090886295,
+ "volume": 115376242.51330394
+ },
+ {
+ "date": "2024-08-21T17:00:53.501Z",
+ "price": 2606.3067653039293,
+ "volume": 375928702.71680456
+ },
+ {
+ "date": "2024-08-21T17:05:40.121Z",
+ "price": 2602.5768182035663,
+ "volume": 626201836.8996512
+ },
+ {
+ "date": "2024-08-21T17:10:38.115Z",
+ "price": 2602.868623436286,
+ "volume": 320599288.0579895
+ },
+ {
+ "date": "2024-08-21T17:15:53.176Z",
+ "price": 2606.3509173496777,
+ "volume": 332073475.8745429
+ },
+ {
+ "date": "2024-08-21T17:20:56.284Z",
+ "price": 2607.1745388834306,
+ "volume": 485279032.41176796
+ },
+ {
+ "date": "2024-08-21T17:25:47.773Z",
+ "price": 2614.8665320655664,
+ "volume": 706745382.2629143
+ },
+ {
+ "date": "2024-08-21T17:30:50.367Z",
+ "price": 2622.433596067607,
+ "volume": 444868691.25991774
+ },
+ {
+ "date": "2024-08-21T17:35:34.096Z",
+ "price": 2622.7029293309192,
+ "volume": 560194221.5221643
+ },
+ {
+ "date": "2024-08-21T17:40:42.296Z",
+ "price": 2620.7417473451806,
+ "volume": 96554492.58572705
+ },
+ {
+ "date": "2024-08-21T17:45:44.211Z",
+ "price": 2625.5103711849383,
+ "volume": 342312592.35379624
+ },
+ {
+ "date": "2024-08-21T17:50:57.125Z",
+ "price": 2626.555201984182,
+ "volume": 240501330.07963598
+ },
+ {
+ "date": "2024-08-21T17:56:07.990Z",
+ "price": 2626.787696421511,
+ "volume": 706920500.5350507
+ },
+ {
+ "date": "2024-08-21T18:01:05.026Z",
+ "price": 2626.532607516328,
+ "volume": 231306688.19838688
+ },
+ {
+ "date": "2024-08-21T18:05:59.903Z",
+ "price": 2628.27927413242,
+ "volume": 693811611.9820613
+ },
+ {
+ "date": "2024-08-21T18:10:24.472Z",
+ "price": 2629.0151337775555,
+ "volume": 707314668.6982975
+ },
+ {
+ "date": "2024-08-21T18:15:43.132Z",
+ "price": 2625.7092816711465,
+ "volume": 666268758.2965615
+ },
+ {
+ "date": "2024-08-21T18:21:59.804Z",
+ "price": 2632.685660477801,
+ "volume": 708360111.0315379
+ },
+ {
+ "date": "2024-08-21T18:26:08.313Z",
+ "price": 2634.5173125188558,
+ "volume": 631871246.5552598
+ },
+ {
+ "date": "2024-08-21T18:30:10.755Z",
+ "price": 2638.043347581967,
+ "volume": 713327608.7559553
+ },
+ {
+ "date": "2024-08-21T18:36:03.895Z",
+ "price": 2640.605466068574,
+ "volume": 661855164.9197004
+ },
+ {
+ "date": "2024-08-21T18:40:59.844Z",
+ "price": 2637.959873035599,
+ "volume": 726368957.9376827
+ },
+ {
+ "date": "2024-08-21T18:46:19.660Z",
+ "price": 2632.7117667797747,
+ "volume": 765382223.8991139
+ },
+ {
+ "date": "2024-08-21T18:50:33.949Z",
+ "price": 2638.2502578731333,
+ "volume": 769828917.8458823
+ },
+ {
+ "date": "2024-08-21T18:55:37.634Z",
+ "price": 2639.0070712635857,
+ "volume": 515334340.6677601
+ },
+ {
+ "date": "2024-08-21T19:00:56.174Z",
+ "price": 2637.5721556025583,
+ "volume": 510366457.28732556
+ },
+ {
+ "date": "2024-08-21T19:05:15.039Z",
+ "price": 2639.769563554616,
+ "volume": 362812326.6180101
+ },
+ {
+ "date": "2024-08-21T19:09:47.346Z",
+ "price": 2645.9604502447414,
+ "volume": 771844447.7426505
+ },
+ {
+ "date": "2024-08-21T19:16:11.965Z",
+ "price": 2645.687907303848,
+ "volume": 746460129.0596238
+ },
+ {
+ "date": "2024-08-21T19:21:27.965Z",
+ "price": 2636.7315483851426,
+ "volume": 804719395.4733273
+ },
+ {
+ "date": "2024-08-21T19:25:40.473Z",
+ "price": 2635.8395572174118,
+ "volume": 471683330.93856525
+ },
+ {
+ "date": "2024-08-21T19:30:52.775Z",
+ "price": 2633.652917257666,
+ "volume": 755807168.4750986
+ },
+ {
+ "date": "2024-08-21T19:35:50.136Z",
+ "price": 2634.77966332486,
+ "volume": 561232371.2034963
+ },
+ {
+ "date": "2024-08-21T19:40:51.698Z",
+ "price": 2644.010898946691,
+ "volume": 668065568.6572536
+ },
+ {
+ "date": "2024-08-21T19:44:58.499Z",
+ "price": 2641.2878405945444,
+ "volume": 810846608.9517156
+ },
+ {
+ "date": "2024-08-21T19:50:56.158Z",
+ "price": 2643.81973292332,
+ "volume": 799640669.5607749
+ },
+ {
+ "date": "2024-08-21T19:55:43.377Z",
+ "price": 2642.580907188825,
+ "volume": 605662838.0587573
+ },
+ {
+ "date": "2024-08-21T20:00:52.332Z",
+ "price": 2648.4894208391615,
+ "volume": 277963477.72476757
+ },
+ {
+ "date": "2024-08-21T20:05:57.478Z",
+ "price": 2652.6933767469645,
+ "volume": 809193050.2241853
+ },
+ {
+ "date": "2024-08-21T20:11:09.333Z",
+ "price": 2649.199466178403,
+ "volume": 134741454.11282375
+ },
+ {
+ "date": "2024-08-21T20:15:26.062Z",
+ "price": 2648.428391895027,
+ "volume": 820168432.1379118
+ },
+ {
+ "date": "2024-08-21T20:20:33.909Z",
+ "price": 2648.9210401623927,
+ "volume": 108225777.21315224
+ },
+ {
+ "date": "2024-08-21T20:25:35.934Z",
+ "price": 2643.7879866490734,
+ "volume": 826118260.3565376
+ },
+ {
+ "date": "2024-08-21T20:30:39.129Z",
+ "price": 2641.5142332545747,
+ "volume": 51066361.58322032
+ },
+ {
+ "date": "2024-08-21T20:35:53.051Z",
+ "price": 2638.014834359559,
+ "volume": 468991041.01771337
+ },
+ {
+ "date": "2024-08-21T20:41:51.659Z",
+ "price": 2642.201353126813,
+ "volume": 770755524.9836801
+ },
+ {
+ "date": "2024-08-21T20:45:44.759Z",
+ "price": 2637.603489662097,
+ "volume": 67994511.1033653
+ },
+ {
+ "date": "2024-08-21T20:51:43.852Z",
+ "price": 2631.5735619153998,
+ "volume": 371343316.3846835
+ },
+ {
+ "date": "2024-08-21T20:55:41.434Z",
+ "price": 2636.3957783590445,
+ "volume": 836541765.591878
+ },
+ {
+ "date": "2024-08-21T21:07:35.231Z",
+ "price": 2625.0055061340413,
+ "volume": 788618336.1566734
+ },
+ {
+ "date": "2024-08-21T21:10:31.005Z",
+ "price": 2626.4813056729276,
+ "volume": 457371418.92479163
+ },
+ {
+ "date": "2024-08-21T21:15:35.083Z",
+ "price": 2627.0343881481067,
+ "volume": 60927622.80847383
+ },
+ {
+ "date": "2024-08-21T21:20:40.470Z",
+ "price": 2628.3119219610717,
+ "volume": 401368080.44637316
+ },
+ {
+ "date": "2024-08-21T21:25:41.999Z",
+ "price": 2638.6814181854047,
+ "volume": 82480122.2100703
+ },
+ {
+ "date": "2024-08-21T21:30:42.368Z",
+ "price": 2638.1172912771835,
+ "volume": 676134894.3124405
+ },
+ {
+ "date": "2024-08-21T21:35:48.717Z",
+ "price": 2644.8179450153693,
+ "volume": 456724223.7686435
+ },
+ {
+ "date": "2024-08-21T21:40:41.006Z",
+ "price": 2641.130579835324,
+ "volume": 252020177.44809836
+ },
+ {
+ "date": "2024-08-21T21:45:44.598Z",
+ "price": 2639.211100240852,
+ "volume": 741579541.5890555
+ },
+ {
+ "date": "2024-08-21T21:50:45.998Z",
+ "price": 2642.0561938037545,
+ "volume": 654491195.2709022
+ },
+ {
+ "date": "2024-08-21T21:55:40.002Z",
+ "price": 2639.767539203921,
+ "volume": 416848265.28456765
+ },
+ {
+ "date": "2024-08-21T22:01:44.296Z",
+ "price": 2638.977532518813,
+ "volume": 729569074.0436034
+ },
+ {
+ "date": "2024-08-21T22:05:34.101Z",
+ "price": 2639.290144562801,
+ "volume": 720284879.0592511
+ },
+ {
+ "date": "2024-08-21T22:10:50.401Z",
+ "price": 2638.88709687937,
+ "volume": 353585648.66655594
+ },
+ {
+ "date": "2024-08-21T22:15:51.889Z",
+ "price": 2637.501715455363,
+ "volume": 715649708.0735384
+ },
+ {
+ "date": "2024-08-21T22:20:51.714Z",
+ "price": 2633.857792441397,
+ "volume": 287103965.9561965
+ },
+ {
+ "date": "2024-08-21T22:25:48.367Z",
+ "price": 2634.6968840928994,
+ "volume": 100176379.23122968
+ },
+ {
+ "date": "2024-08-21T22:30:42.984Z",
+ "price": 2637.9990847376503,
+ "volume": 733038765.5304728
+ },
+ {
+ "date": "2024-08-21T22:35:06.637Z",
+ "price": 2641.0195163807225,
+ "volume": 86864646.91234034
+ },
+ {
+ "date": "2024-08-21T22:39:53.738Z",
+ "price": 2640.591451048286,
+ "volume": 112629782.17354818
+ },
+ {
+ "date": "2024-08-21T22:44:47.932Z",
+ "price": 2636.41885365669,
+ "volume": 705350149.887452
+ },
+ {
+ "date": "2024-08-21T22:49:42.756Z",
+ "price": 2635.036498003365,
+ "volume": 372850834.89245963
+ },
+ {
+ "date": "2024-08-21T22:55:37.815Z",
+ "price": 2632.244919642302,
+ "volume": 429648790.00986886
+ },
+ {
+ "date": "2024-08-21T22:59:36.211Z",
+ "price": 2632.6526931951444,
+ "volume": 385230814.32342017
+ },
+ {
+ "date": "2024-08-21T23:05:13.837Z",
+ "price": 2630.442344317115,
+ "volume": 733506452.8934062
+ },
+ {
+ "date": "2024-08-21T23:10:14.451Z",
+ "price": 2631.5790103376353,
+ "volume": 365188910.4361614
+ },
+ {
+ "date": "2024-08-21T23:15:17.121Z",
+ "price": 2631.2111296005896,
+ "volume": 42109149.31601165
+ },
+ {
+ "date": "2024-08-21T23:20:30.238Z",
+ "price": 2631.224293590027,
+ "volume": 701329993.195474
+ },
+ {
+ "date": "2024-08-21T23:25:28.367Z",
+ "price": 2630.189328871439,
+ "volume": 89516875.80029933
+ },
+ {
+ "date": "2024-08-21T23:31:44.702Z",
+ "price": 2629.70446021701,
+ "volume": 479190470.67649025
+ },
+ {
+ "date": "2024-08-21T23:35:39.679Z",
+ "price": 2626.8285820824703,
+ "volume": 97368614.50659537
+ },
+ {
+ "date": "2024-08-21T23:41:34.140Z",
+ "price": 2626.3941047542494,
+ "volume": 727011924.7507306
+ },
+ {
+ "date": "2024-08-21T23:46:35.934Z",
+ "price": 2625.673961163518,
+ "volume": 731005836.917644
+ },
+ {
+ "date": "2024-08-21T23:50:40.693Z",
+ "price": 2628.9957493394754,
+ "volume": 477144370.16989356
+ },
+ {
+ "date": "2024-08-21T23:56:30.774Z",
+ "price": 2629.5757778472903,
+ "volume": 261528928.06048307
+ },
+ {
+ "date": "2024-08-22T00:01:15.158Z",
+ "price": 2630.9766053598314,
+ "volume": 719036926.6563762
+ },
+ {
+ "date": "2024-08-22T00:06:40.366Z",
+ "price": 2631.6572317946166,
+ "volume": 401226199.64160204
+ },
+ {
+ "date": "2024-08-22T00:10:35.990Z",
+ "price": 2628.244062528763,
+ "volume": 66990058.43586492
+ },
+ {
+ "date": "2024-08-22T00:15:37.632Z",
+ "price": 2629.174044070306,
+ "volume": 522105801.43650526
+ },
+ {
+ "date": "2024-08-22T00:20:47.132Z",
+ "price": 2633.421507614412,
+ "volume": 750725279.503902
+ },
+ {
+ "date": "2024-08-22T00:25:46.144Z",
+ "price": 2634.338931455928,
+ "volume": 424626227.0734896
+ },
+ {
+ "date": "2024-08-22T00:31:56.384Z",
+ "price": 2635.1945418457162,
+ "volume": 224243387.01767457
+ },
+ {
+ "date": "2024-08-22T00:35:54.790Z",
+ "price": 2635.5368734421254,
+ "volume": 263916519.0763897
+ },
+ {
+ "date": "2024-08-22T00:40:40.844Z",
+ "price": 2638.0800750531675,
+ "volume": 89924485.55996037
+ },
+ {
+ "date": "2024-08-22T00:45:39.670Z",
+ "price": 2634.2754484125817,
+ "volume": 115298123.08838792
+ },
+ {
+ "date": "2024-08-22T00:50:36.209Z",
+ "price": 2635.4084028145257,
+ "volume": 171795968.36467835
+ },
+ {
+ "date": "2024-08-22T00:55:31.410Z",
+ "price": 2633.368120242727,
+ "volume": 247554036.92938223
+ },
+ {
+ "date": "2024-08-22T01:00:33.247Z",
+ "price": 2630.407374171263,
+ "volume": 732751794.0847678
+ },
+ {
+ "date": "2024-08-22T01:05:02.415Z",
+ "price": 2625.756135344916,
+ "volume": 546234742.8566036
+ },
+ {
+ "date": "2024-08-22T01:10:47.918Z",
+ "price": 2631.0987325265432,
+ "volume": 725580583.9724628
+ },
+ {
+ "date": "2024-08-22T01:15:48.098Z",
+ "price": 2628.7237292870727,
+ "volume": 237316238.16587532
+ },
+ {
+ "date": "2024-08-22T01:20:39.667Z",
+ "price": 2631.324083535422,
+ "volume": 704434297.6433148
+ },
+ {
+ "date": "2024-08-22T01:25:35.780Z",
+ "price": 2629.058264626924,
+ "volume": 520298025.54109997
+ },
+ {
+ "date": "2024-08-22T01:30:35.341Z",
+ "price": 2630.5503298830354,
+ "volume": 280379514.7671827
+ },
+ {
+ "date": "2024-08-22T01:34:50.236Z",
+ "price": 2629.877765056618,
+ "volume": 491049039.96840394
+ },
+ {
+ "date": "2024-08-22T01:40:31.178Z",
+ "price": 2627.707854790721,
+ "volume": 643845204.3654747
+ },
+ {
+ "date": "2024-08-22T01:45:24.812Z",
+ "price": 2626.9568227882232,
+ "volume": 249849409.7481162
+ },
+ {
+ "date": "2024-08-22T01:50:26.995Z",
+ "price": 2627.973013009466,
+ "volume": 343382797.3065332
+ },
+ {
+ "date": "2024-08-22T01:55:26.044Z",
+ "price": 2625.635361043506,
+ "volume": 708720730.5020123
+ },
+ {
+ "date": "2024-08-22T02:00:31.680Z",
+ "price": 2629.150051787164,
+ "volume": 380538989.105926
+ },
+ {
+ "date": "2024-08-22T02:05:06.319Z",
+ "price": 2624.4136662605642,
+ "volume": 96179723.1475593
+ },
+ {
+ "date": "2024-08-22T02:10:03.316Z",
+ "price": 2623.8180377090143,
+ "volume": 312981660.15047324
+ },
+ {
+ "date": "2024-08-22T02:15:05.196Z",
+ "price": 2623.624455126704,
+ "volume": 484553253.27224815
+ },
+ {
+ "date": "2024-08-22T02:20:47.275Z",
+ "price": 2622.3404384724063,
+ "volume": 485796171.3216203
+ },
+ {
+ "date": "2024-08-22T02:25:39.047Z",
+ "price": 2619.0914991247305,
+ "volume": 85800414.91905688
+ },
+ {
+ "date": "2024-08-22T02:30:29.731Z",
+ "price": 2615.4769458166425,
+ "volume": 206766668.76459694
+ },
+ {
+ "date": "2024-08-22T02:35:40.927Z",
+ "price": 2618.1848240207355,
+ "volume": 442386166.8850666
+ },
+ {
+ "date": "2024-08-22T02:40:42.114Z",
+ "price": 2618.806350270672,
+ "volume": 663981102.3877906
+ },
+ {
+ "date": "2024-08-22T02:45:33.198Z",
+ "price": 2615.683422326707,
+ "volume": 722338657.6138772
+ },
+ {
+ "date": "2024-08-22T02:51:18.565Z",
+ "price": 2611.0786916436537,
+ "volume": 736400996.104412
+ },
+ {
+ "date": "2024-08-22T02:56:03.246Z",
+ "price": 2591.644239059037,
+ "volume": 423865539.67032963
+ },
+ {
+ "date": "2024-08-22T03:00:46.799Z",
+ "price": 2601.815288272576,
+ "volume": 764033142.2213322
+ },
+ {
+ "date": "2024-08-22T03:05:29.665Z",
+ "price": 2599.9768470796307,
+ "volume": 737336243.9061042
+ },
+ {
+ "date": "2024-08-22T03:10:18.952Z",
+ "price": 2602.6288113015867,
+ "volume": 753623038.7686498
+ },
+ {
+ "date": "2024-08-22T03:15:57.057Z",
+ "price": 2609.23468730541,
+ "volume": 710176034.1998954
+ },
+ {
+ "date": "2024-08-22T03:20:42.052Z",
+ "price": 2606.5872058099803,
+ "volume": 737248264.1474452
+ },
+ {
+ "date": "2024-08-22T03:25:34.175Z",
+ "price": 2608.8422747010854,
+ "volume": 689647747.7456232
+ },
+ {
+ "date": "2024-08-22T03:30:26.884Z",
+ "price": 2611.2431952153324,
+ "volume": 746096485.5898733
+ },
+ {
+ "date": "2024-08-22T03:35:37.926Z",
+ "price": 2609.6932088822837,
+ "volume": 679004095.9912953
+ },
+ {
+ "date": "2024-08-22T03:40:33.694Z",
+ "price": 2611.1831513131024,
+ "volume": 548300159.5806973
+ },
+ {
+ "date": "2024-08-22T03:45:29.989Z",
+ "price": 2612.019052537128,
+ "volume": 104927638.75219817
+ },
+ {
+ "date": "2024-08-22T03:50:20.342Z",
+ "price": 2610.6583626123816,
+ "volume": 694318313.5711932
+ },
+ {
+ "date": "2024-08-22T03:55:18.832Z",
+ "price": 2611.6099913682106,
+ "volume": 653445479.8162411
+ },
+ {
+ "date": "2024-08-22T04:00:44.324Z",
+ "price": 2615.7000686744404,
+ "volume": 700987822.667436
+ },
+ {
+ "date": "2024-08-22T04:05:46.614Z",
+ "price": 2615.956201825977,
+ "volume": 97997762.55843319
+ },
+ {
+ "date": "2024-08-22T04:10:35.973Z",
+ "price": 2615.933574807757,
+ "volume": 249731082.05124342
+ },
+ {
+ "date": "2024-08-22T04:15:27.110Z",
+ "price": 2615.395467207616,
+ "volume": 447055891.4098971
+ },
+ {
+ "date": "2024-08-22T04:20:23.180Z",
+ "price": 2615.866032509468,
+ "volume": 600544867.7585777
+ },
+ {
+ "date": "2024-08-22T04:25:25.477Z",
+ "price": 2618.153862967686,
+ "volume": 140137307.00845325
+ },
+ {
+ "date": "2024-08-22T04:30:58.254Z",
+ "price": 2619.067958298753,
+ "volume": 246984246.78303427
+ },
+ {
+ "date": "2024-08-22T04:35:22.779Z",
+ "price": 2620.2700312219163,
+ "volume": 759090737.997005
+ },
+ {
+ "date": "2024-08-22T04:39:24.285Z",
+ "price": 2620.053207426131,
+ "volume": 765171247.747858
+ },
+ {
+ "date": "2024-08-22T04:45:11.443Z",
+ "price": 2620.575741169692,
+ "volume": 643826691.8934815
+ },
+ {
+ "date": "2024-08-22T04:50:09.141Z",
+ "price": 2620.8740237837897,
+ "volume": 753487776.056606
+ },
+ {
+ "date": "2024-08-22T04:55:33.789Z",
+ "price": 2621.739825825712,
+ "volume": 734241430.1996876
+ },
+ {
+ "date": "2024-08-22T05:01:06.566Z",
+ "price": 2627.113883416603,
+ "volume": 445921655.27648205
+ },
+ {
+ "date": "2024-08-22T05:05:17.527Z",
+ "price": 2624.4836937666164,
+ "volume": 345309619.71667516
+ },
+ {
+ "date": "2024-08-22T05:09:59.350Z",
+ "price": 2622.6667449665747,
+ "volume": 354151011.3021738
+ },
+ {
+ "date": "2024-08-22T05:15:24.706Z",
+ "price": 2622.5439033358484,
+ "volume": 743317297.8074569
+ },
+ {
+ "date": "2024-08-22T05:20:23.342Z",
+ "price": 2622.5786318530268,
+ "volume": 500766367.0373039
+ },
+ {
+ "date": "2024-08-22T05:25:44.024Z",
+ "price": 2623.3446647638266,
+ "volume": 669568405.5143858
+ },
+ {
+ "date": "2024-08-22T05:30:24.275Z",
+ "price": 2623.0884337073503,
+ "volume": 452966384.53737074
+ },
+ {
+ "date": "2024-08-22T05:35:36.826Z",
+ "price": 2621.854439246389,
+ "volume": 251925267.35711315
+ },
+ {
+ "date": "2024-08-22T05:40:34.788Z",
+ "price": 2623.9561330855636,
+ "volume": 741894808.7591681
+ },
+ {
+ "date": "2024-08-22T05:46:11.357Z",
+ "price": 2621.4643999610144,
+ "volume": 633424916.9446588
+ },
+ {
+ "date": "2024-08-22T05:51:32.711Z",
+ "price": 2621.294989942377,
+ "volume": 102748098.68625434
+ },
+ {
+ "date": "2024-08-22T05:56:09.429Z",
+ "price": 2623.5580947888648,
+ "volume": 344687755.5143098
+ },
+ {
+ "date": "2024-08-22T06:01:31.673Z",
+ "price": 2619.7242989156,
+ "volume": 711744988.7017365
+ },
+ {
+ "date": "2024-08-22T06:06:34.528Z",
+ "price": 2622.969542425057,
+ "volume": 745618156.3788183
+ },
+ {
+ "date": "2024-08-22T06:11:02.372Z",
+ "price": 2626.464594491261,
+ "volume": 233421837.45766297
+ },
+ {
+ "date": "2024-08-22T06:17:13.302Z",
+ "price": 2622.85835837456,
+ "volume": 416616975.76616174
+ },
+ {
+ "date": "2024-08-22T06:21:34.891Z",
+ "price": 2620.1726441427454,
+ "volume": 78596592.43446772
+ },
+ {
+ "date": "2024-08-22T06:25:41.188Z",
+ "price": 2618.389497615309,
+ "volume": 108155228.67152925
+ },
+ {
+ "date": "2024-08-22T06:31:06.578Z",
+ "price": 2623.0613236721433,
+ "volume": 426014148.63231564
+ },
+ {
+ "date": "2024-08-22T06:36:03.351Z",
+ "price": 2624.167921658062,
+ "volume": 104406804.23024043
+ },
+ {
+ "date": "2024-08-22T06:40:30.529Z",
+ "price": 2624.643176011745,
+ "volume": 200929899.90641382
+ },
+ {
+ "date": "2024-08-22T06:45:43.042Z",
+ "price": 2624.577334644512,
+ "volume": 687733599.001308
+ },
+ {
+ "date": "2024-08-22T06:50:38.650Z",
+ "price": 2626.0150644066257,
+ "volume": 753640071.5224322
+ },
+ {
+ "date": "2024-08-22T06:54:43.482Z",
+ "price": 2627.747153692787,
+ "volume": 515269868.6791203
+ },
+ {
+ "date": "2024-08-22T07:00:36.317Z",
+ "price": 2627.6751794320585,
+ "volume": 553595638.6922314
+ },
+ {
+ "date": "2024-08-22T07:05:05.418Z",
+ "price": 2629.7785530963106,
+ "volume": 753163253.1221272
+ },
+ {
+ "date": "2024-08-22T07:10:37.761Z",
+ "price": 2629.922915187023,
+ "volume": 765364166.6107705
+ },
+ {
+ "date": "2024-08-22T07:15:10.875Z",
+ "price": 2629.211819417857,
+ "volume": 75803765.76307687
+ },
+ {
+ "date": "2024-08-22T07:20:32.879Z",
+ "price": 2632.243984385949,
+ "volume": 84783230.05415714
+ },
+ {
+ "date": "2024-08-22T07:24:59.214Z",
+ "price": 2630.2416479735325,
+ "volume": 733523853.3954264
+ },
+ {
+ "date": "2024-08-22T07:30:23.028Z",
+ "price": 2629.8848524849464,
+ "volume": 773375865.1179143
+ },
+ {
+ "date": "2024-08-22T07:36:04.874Z",
+ "price": 2630.5963850466683,
+ "volume": 760484852.5197787
+ },
+ {
+ "date": "2024-08-22T07:42:15.972Z",
+ "price": 2631.348309749814,
+ "volume": 749074491.2412657
+ },
+ {
+ "date": "2024-08-22T07:46:34.518Z",
+ "price": 2633.362693536009,
+ "volume": 750955137.1907614
+ },
+ {
+ "date": "2024-08-22T07:51:21.426Z",
+ "price": 2634.7604913065206,
+ "volume": 746411039.1814727
+ },
+ {
+ "date": "2024-08-22T07:55:54.099Z",
+ "price": 2633.842969458251,
+ "volume": 729769491.2000003
+ },
+ {
+ "date": "2024-08-22T08:00:14.004Z",
+ "price": 2634.6268285667475,
+ "volume": 737109894.1024106
+ },
+ {
+ "date": "2024-08-22T08:05:30.140Z",
+ "price": 2636.0341384997528,
+ "volume": 745477516.2694386
+ },
+ {
+ "date": "2024-08-22T08:10:52.335Z",
+ "price": 2634.93974915272,
+ "volume": 71071262.58748053
+ },
+ {
+ "date": "2024-08-22T08:15:19.918Z",
+ "price": 2633.9341517301727,
+ "volume": 726972620.6753277
+ },
+ {
+ "date": "2024-08-22T08:20:35.010Z",
+ "price": 2634.433274403905,
+ "volume": 650723731.970674
+ },
+ {
+ "date": "2024-08-22T08:25:57.939Z",
+ "price": 2635.7453222521754,
+ "volume": 669865987.3919184
+ },
+ {
+ "date": "2024-08-22T08:31:48.508Z",
+ "price": 2637.0160067692905,
+ "volume": 649575540.7437991
+ },
+ {
+ "date": "2024-08-22T08:35:31.659Z",
+ "price": 2637.710192449273,
+ "volume": 688169962.3525444
+ },
+ {
+ "date": "2024-08-22T08:41:01.653Z",
+ "price": 2638.8479257046897,
+ "volume": 625754523.0504054
+ },
+ {
+ "date": "2024-08-22T08:45:22.563Z",
+ "price": 2638.6963938503836,
+ "volume": 297050146.8624374
+ },
+ {
+ "date": "2024-08-22T08:50:28.781Z",
+ "price": 2635.272271366669,
+ "volume": 496934075.0452409
+ },
+ {
+ "date": "2024-08-22T08:56:07.255Z",
+ "price": 2636.435410790863,
+ "volume": 83764164.67424893
+ },
+ {
+ "date": "2024-08-22T09:01:35.922Z",
+ "price": 2634.5261190195342,
+ "volume": 269553807.23939216
+ },
+ {
+ "date": "2024-08-22T09:05:34.354Z",
+ "price": 2634.901809403041,
+ "volume": 64386464.01931946
+ },
+ {
+ "date": "2024-08-22T09:10:20.617Z",
+ "price": 2632.15225441781,
+ "volume": 734492463.5334446
+ },
+ {
+ "date": "2024-08-22T09:15:38.864Z",
+ "price": 2632.8840555225,
+ "volume": 68124961.11634798
+ },
+ {
+ "date": "2024-08-22T09:20:23.454Z",
+ "price": 2630.801654519154,
+ "volume": 244098654.223349
+ },
+ {
+ "date": "2024-08-22T09:25:43.513Z",
+ "price": 2632.1810154443115,
+ "volume": 113595025.81728356
+ },
+ {
+ "date": "2024-08-22T09:30:18.813Z",
+ "price": 2629.742452882385,
+ "volume": 682685231.4253948
+ },
+ {
+ "date": "2024-08-22T09:35:22.312Z",
+ "price": 2629.043847014945,
+ "volume": 447067990.71402967
+ },
+ {
+ "date": "2024-08-22T09:40:09.329Z",
+ "price": 2629.1872307061976,
+ "volume": 111617803.0664455
+ },
+ {
+ "date": "2024-08-22T09:45:29.405Z",
+ "price": 2628.1256398403725,
+ "volume": 112009457.0403348
+ },
+ {
+ "date": "2024-08-22T09:51:00.926Z",
+ "price": 2628.5697798782353,
+ "volume": 85012697.76097184
+ },
+ {
+ "date": "2024-08-22T09:55:26.327Z",
+ "price": 2630.4241501415754,
+ "volume": 758257358.6146445
+ },
+ {
+ "date": "2024-08-22T10:01:57.345Z",
+ "price": 2625.906721238779,
+ "volume": 693035538.062326
+ },
+ {
+ "date": "2024-08-22T10:05:44.867Z",
+ "price": 2624.646448496873,
+ "volume": 421224732.9385424
+ },
+ {
+ "date": "2024-08-22T10:10:31.667Z",
+ "price": 2625.400137690863,
+ "volume": 646568834.8843361
+ },
+ {
+ "date": "2024-08-22T10:15:28.899Z",
+ "price": 2626.1514727602553,
+ "volume": 287273717.8954142
+ },
+ {
+ "date": "2024-08-22T10:20:52.212Z",
+ "price": 2627.6742046882523,
+ "volume": 768552750.5058087
+ },
+ {
+ "date": "2024-08-22T10:25:32.236Z",
+ "price": 2629.7674247736163,
+ "volume": 72026677.03553584
+ },
+ {
+ "date": "2024-08-22T10:30:18.504Z",
+ "price": 2630.760990791624,
+ "volume": 742668653.1587514
+ },
+ {
+ "date": "2024-08-22T10:36:27.887Z",
+ "price": 2636.8937685113324,
+ "volume": 426678621.41227746
+ },
+ {
+ "date": "2024-08-22T10:40:59.000Z",
+ "price": 2633.196772044253,
+ "volume": 254696449.15533233
+ },
+ {
+ "date": "2024-08-22T10:46:26.065Z",
+ "price": 2633.6590593758788,
+ "volume": 746816112.9178239
+ },
+ {
+ "date": "2024-08-22T10:50:57.682Z",
+ "price": 2637.44999765086,
+ "volume": 733087972.5637921
+ },
+ {
+ "date": "2024-08-22T10:56:29.686Z",
+ "price": 2636.5637176271593,
+ "volume": 480250688.51650006
+ },
+ {
+ "date": "2024-08-22T11:01:04.635Z",
+ "price": 2638.706540013622,
+ "volume": 766785071.1469939
+ },
+ {
+ "date": "2024-08-22T11:05:26.607Z",
+ "price": 2637.2499466813824,
+ "volume": 748123873.846155
+ },
+ {
+ "date": "2024-08-22T11:10:19.836Z",
+ "price": 2638.6051112546647,
+ "volume": 508417819.5459298
+ },
+ {
+ "date": "2024-08-22T11:15:17.564Z",
+ "price": 2639.0378949713286,
+ "volume": 761748408.238844
+ },
+ {
+ "date": "2024-08-22T11:20:51.686Z",
+ "price": 2635.884138372049,
+ "volume": 765191601.2965747
+ },
+ {
+ "date": "2024-08-22T11:25:35.997Z",
+ "price": 2637.5162067533665,
+ "volume": 780206553.9288918
+ },
+ {
+ "date": "2024-08-22T11:30:35.965Z",
+ "price": 2637.2899264785224,
+ "volume": 108171841.60633105
+ },
+ {
+ "date": "2024-08-22T11:36:30.395Z",
+ "price": 2637.758313807554,
+ "volume": 90861474.27030706
+ },
+ {
+ "date": "2024-08-22T11:41:30.561Z",
+ "price": 2638.917722210849,
+ "volume": 749495208.9459859
+ },
+ {
+ "date": "2024-08-22T11:46:16.405Z",
+ "price": 2639.456013924115,
+ "volume": 98306235.46215098
+ },
+ {
+ "date": "2024-08-22T11:51:41.774Z",
+ "price": 2640.4516571706263,
+ "volume": 130771779.63599625
+ },
+ {
+ "date": "2024-08-22T11:56:23.653Z",
+ "price": 2642.6884533760544,
+ "volume": 476484735.1154844
+ },
+ {
+ "date": "2024-08-22T12:01:32.946Z",
+ "price": 2641.561028389085,
+ "volume": 577353960.6602654
+ },
+ {
+ "date": "2024-08-22T12:06:33.561Z",
+ "price": 2640.0101841771216,
+ "volume": 228723368.04323775
+ },
+ {
+ "date": "2024-08-22T12:11:38.027Z",
+ "price": 2641.6911068537265,
+ "volume": 503358507.9785218
+ },
+ {
+ "date": "2024-08-22T12:16:21.021Z",
+ "price": 2638.0331002953244,
+ "volume": 747776796.8328027
+ },
+ {
+ "date": "2024-08-22T12:20:59.846Z",
+ "price": 2636.097342423319,
+ "volume": 774101645.2614222
+ },
+ {
+ "date": "2024-08-22T12:25:43.425Z",
+ "price": 2638.6726367185966,
+ "volume": 733781562.8655161
+ },
+ {
+ "date": "2024-08-22T12:30:31.835Z",
+ "price": 2637.2330515134163,
+ "volume": 692571908.3445847
+ },
+ {
+ "date": "2024-08-22T12:36:22.058Z",
+ "price": 2629.3703789035394,
+ "volume": 796519841.2238201
+ },
+ {
+ "date": "2024-08-22T12:40:17.477Z",
+ "price": 2633.5855694510815,
+ "volume": 607287623.2495257
+ },
+ {
+ "date": "2024-08-22T12:44:51.233Z",
+ "price": 2630.350889042328,
+ "volume": 777267997.7902027
+ },
+ {
+ "date": "2024-08-22T12:50:21.720Z",
+ "price": 2625.985045823633,
+ "volume": 251197607.9083282
+ },
+ {
+ "date": "2024-08-22T12:54:56.152Z",
+ "price": 2627.7078056287282,
+ "volume": 778789942.208963
+ },
+ {
+ "date": "2024-08-22T13:00:34.510Z",
+ "price": 2625.1492759328507,
+ "volume": 444236852.9560294
+ },
+ {
+ "date": "2024-08-22T13:05:42.005Z",
+ "price": 2626.686735786824,
+ "volume": 450491750.2095838
+ },
+ {
+ "date": "2024-08-22T13:07:39.000Z",
+ "price": 2625.600053157268,
+ "volume": 105915160.21303336
+ }
+ ],
+ "usdPrice": 2625.6,
+ "volatilityInUsd": 17.138504033604406,
+ "volatilityInTokens": 0.0065274619262661515
+ },
+ "quoteToken": {
+ "tokenAddress": "0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB",
+ "prices": [
+ {
+ "date": "2024-08-21T13:11:37.876Z",
+ "price": 0.20399494778854899,
+ "volume": 59851.22086171834
+ },
+ {
+ "date": "2024-08-21T13:16:25.772Z",
+ "price": 0.2040717056882986,
+ "volume": 59873.41278231154
+ },
+ {
+ "date": "2024-08-21T13:21:03.758Z",
+ "price": 0.2040087252636859,
+ "volume": 62422.321665123156
+ },
+ {
+ "date": "2024-08-21T13:25:26.253Z",
+ "price": 0.20413846793932017,
+ "volume": 64029.447816765125
+ },
+ {
+ "date": "2024-08-21T13:31:45.377Z",
+ "price": 0.20398316621869148,
+ "volume": 63987.750463450386
+ },
+ {
+ "date": "2024-08-21T13:36:25.845Z",
+ "price": 0.20341202588489624,
+ "volume": 63808.15365010684
+ },
+ {
+ "date": "2024-08-21T13:41:54.708Z",
+ "price": 0.20336306615240565,
+ "volume": 63792.90442034261
+ },
+ {
+ "date": "2024-08-21T13:47:02.206Z",
+ "price": 0.20284368439665684,
+ "volume": 63477.84917417978
+ },
+ {
+ "date": "2024-08-21T13:51:07.258Z",
+ "price": 0.2021112775184117,
+ "volume": 63251.874102008165
+ },
+ {
+ "date": "2024-08-21T13:55:35.474Z",
+ "price": 0.202232673166666,
+ "volume": 63289.92893147
+ },
+ {
+ "date": "2024-08-21T14:02:21.423Z",
+ "price": 0.2044860099191107,
+ "volume": 63979.15904865476
+ },
+ {
+ "date": "2024-08-21T14:05:39.195Z",
+ "price": 0.20563791897645944,
+ "volume": 64336.12477582553
+ },
+ {
+ "date": "2024-08-21T14:10:32.312Z",
+ "price": 0.20626235992694877,
+ "volume": 64531.51621606836
+ },
+ {
+ "date": "2024-08-21T14:16:24.067Z",
+ "price": 0.2054826815310789,
+ "volume": 64287.01156203277
+ },
+ {
+ "date": "2024-08-21T14:20:16.472Z",
+ "price": 0.2043242961385992,
+ "volume": 63924.245785027444
+ },
+ {
+ "date": "2024-08-21T14:26:14.731Z",
+ "price": 0.20485354651031454,
+ "volume": 58098.942535545466
+ },
+ {
+ "date": "2024-08-21T14:31:52.399Z",
+ "price": 0.20539660738357496,
+ "volume": 58252.76650819564
+ },
+ {
+ "date": "2024-08-21T14:35:58.708Z",
+ "price": 0.20541541383118167,
+ "volume": 58151.611231988005
+ },
+ {
+ "date": "2024-08-21T14:42:53.444Z",
+ "price": 0.20640238255384433,
+ "volume": 58431.000203414136
+ },
+ {
+ "date": "2024-08-21T14:46:34.190Z",
+ "price": 0.20653956503841212,
+ "volume": 58469.76381185644
+ },
+ {
+ "date": "2024-08-21T14:51:34.418Z",
+ "price": 0.2058584536042656,
+ "volume": 58358.69883515841
+ },
+ {
+ "date": "2024-08-21T14:56:20.315Z",
+ "price": 0.2050773207887473,
+ "volume": 58136.94199034083
+ },
+ {
+ "date": "2024-08-21T15:01:47.971Z",
+ "price": 0.20495455996358333,
+ "volume": 58102.595876918764
+ },
+ {
+ "date": "2024-08-21T15:05:31.375Z",
+ "price": 0.20508776461656794,
+ "volume": 58549.146872349054
+ },
+ {
+ "date": "2024-08-21T15:11:24.205Z",
+ "price": 0.2053267893482145,
+ "volume": 73303.97406039397
+ },
+ {
+ "date": "2024-08-21T15:16:19.697Z",
+ "price": 0.20643752627281278,
+ "volume": 73693.16319510568
+ },
+ {
+ "date": "2024-08-21T15:21:34.522Z",
+ "price": 0.206297805131882,
+ "volume": 73670.25988700797
+ },
+ {
+ "date": "2024-08-21T15:26:41.236Z",
+ "price": 0.20736483224798496,
+ "volume": 62922.41094790687
+ },
+ {
+ "date": "2024-08-21T15:31:56.595Z",
+ "price": 0.20631664369686611,
+ "volume": 73677.01161205044
+ },
+ {
+ "date": "2024-08-21T15:36:29.381Z",
+ "price": 0.2064195879429521,
+ "volume": 57470.14444167815
+ },
+ {
+ "date": "2024-08-21T15:42:44.136Z",
+ "price": 0.20653454925484654,
+ "volume": 57502.614587026816
+ },
+ {
+ "date": "2024-08-21T15:46:45.758Z",
+ "price": 0.20793108908186292,
+ "volume": 46731.37102631171
+ },
+ {
+ "date": "2024-08-21T15:51:22.724Z",
+ "price": 0.20769491284676134,
+ "volume": 46678.30966316125
+ },
+ {
+ "date": "2024-08-21T15:56:50.053Z",
+ "price": 0.20768995907093216,
+ "volume": 43537.890365227635
+ },
+ {
+ "date": "2024-08-21T16:00:50.259Z",
+ "price": 0.20734708258829576,
+ "volume": 43467.23557794222
+ },
+ {
+ "date": "2024-08-21T16:07:11.561Z",
+ "price": 0.2071015374541703,
+ "volume": 43415.76071141032
+ },
+ {
+ "date": "2024-08-21T16:11:17.302Z",
+ "price": 0.20700225748004858,
+ "volume": 43394.94850977432
+ },
+ {
+ "date": "2024-08-21T16:16:56.008Z",
+ "price": 0.20701351873570792,
+ "volume": 43397.30953347783
+ },
+ {
+ "date": "2024-08-21T16:21:51.264Z",
+ "price": 0.20595024640835596,
+ "volume": 53224.59596705857
+ },
+ {
+ "date": "2024-08-21T16:27:13.881Z",
+ "price": 0.20517572587434532,
+ "volume": 48140.86786814246
+ },
+ {
+ "date": "2024-08-21T16:30:29.959Z",
+ "price": 0.20491113475857414,
+ "volume": 48078.751743879206
+ },
+ {
+ "date": "2024-08-21T16:36:56.007Z",
+ "price": 0.2053353684729244,
+ "volume": 50918.422032539966
+ },
+ {
+ "date": "2024-08-21T16:41:24.429Z",
+ "price": 0.20548257383925994,
+ "volume": 50706.4937325546
+ },
+ {
+ "date": "2024-08-21T16:46:49.248Z",
+ "price": 0.20562288254485148,
+ "volume": 50741.0137832534
+ },
+ {
+ "date": "2024-08-21T16:50:25.600Z",
+ "price": 0.2056101163624644,
+ "volume": 50737.979998834555
+ },
+ {
+ "date": "2024-08-21T16:56:47.110Z",
+ "price": 0.20555471351567753,
+ "volume": 50724.717025902115
+ },
+ {
+ "date": "2024-08-21T17:01:58.615Z",
+ "price": 0.20556505426714244,
+ "volume": 50727.31426580294
+ },
+ {
+ "date": "2024-08-21T17:06:24.807Z",
+ "price": 0.20522124081372814,
+ "volume": 50672.65211634299
+ },
+ {
+ "date": "2024-08-21T17:11:31.889Z",
+ "price": 0.2051858464091804,
+ "volume": 50663.8703396774
+ },
+ {
+ "date": "2024-08-21T17:16:48.208Z",
+ "price": 0.20539457703350555,
+ "volume": 50715.13829018174
+ },
+ {
+ "date": "2024-08-21T17:21:22.980Z",
+ "price": 0.20560791308247245,
+ "volume": 50767.894750744876
+ },
+ {
+ "date": "2024-08-21T17:27:08.608Z",
+ "price": 0.20633864644011812,
+ "volume": 50947.1716608408
+ },
+ {
+ "date": "2024-08-21T17:30:29.513Z",
+ "price": 0.2064307978590908,
+ "volume": 50970.16198160185
+ },
+ {
+ "date": "2024-08-21T17:36:29.622Z",
+ "price": 0.20634832547986193,
+ "volume": 50949.53793039499
+ },
+ {
+ "date": "2024-08-21T17:41:57.297Z",
+ "price": 0.20624469312897234,
+ "volume": 50924.262616989
+ },
+ {
+ "date": "2024-08-21T17:46:25.681Z",
+ "price": 0.20665128209008524,
+ "volume": 51024.310819374645
+ },
+ {
+ "date": "2024-08-21T17:52:06.160Z",
+ "price": 0.20688489051849324,
+ "volume": 51078.1494626591
+ },
+ {
+ "date": "2024-08-21T17:56:56.072Z",
+ "price": 0.2066670891449719,
+ "volume": 49865.280578593854
+ },
+ {
+ "date": "2024-08-21T18:02:29.301Z",
+ "price": 0.20687643129947875,
+ "volume": 49298.93196053359
+ },
+ {
+ "date": "2024-08-21T18:05:13.400Z",
+ "price": 0.2065877709301529,
+ "volume": 49230.210777787695
+ },
+ {
+ "date": "2024-08-21T18:11:20.061Z",
+ "price": 0.20697292002898995,
+ "volume": 49322.12416042825
+ },
+ {
+ "date": "2024-08-21T18:16:33.844Z",
+ "price": 0.2067952908360095,
+ "volume": 49280.04795407464
+ },
+ {
+ "date": "2024-08-21T18:21:14.260Z",
+ "price": 0.2070378876863013,
+ "volume": 49337.577798079044
+ },
+ {
+ "date": "2024-08-21T18:27:08.572Z",
+ "price": 0.20742105979332975,
+ "volume": 48831.59122167037
+ },
+ {
+ "date": "2024-08-21T18:31:46.391Z",
+ "price": 0.20803595137996056,
+ "volume": 48976.47638242894
+ },
+ {
+ "date": "2024-08-21T18:36:25.568Z",
+ "price": 0.20821769831450518,
+ "volume": 49021.277461986174
+ },
+ {
+ "date": "2024-08-21T18:41:19.005Z",
+ "price": 0.20778533430152746,
+ "volume": 46829.76043514949
+ },
+ {
+ "date": "2024-08-21T18:46:28.163Z",
+ "price": 0.2072631759832816,
+ "volume": 46712.22194736527
+ },
+ {
+ "date": "2024-08-21T18:50:25.037Z",
+ "price": 0.20763051479137215,
+ "volume": 46795.18507760997
+ },
+ {
+ "date": "2024-08-21T18:56:34.794Z",
+ "price": 0.209198588577738,
+ "volume": 48056.410135215585
+ },
+ {
+ "date": "2024-08-21T19:00:48.876Z",
+ "price": 0.20910762303317967,
+ "volume": 48035.54651145327
+ },
+ {
+ "date": "2024-08-21T19:06:41.998Z",
+ "price": 0.20918494696653217,
+ "volume": 48053.23166512812
+ },
+ {
+ "date": "2024-08-21T19:10:39.570Z",
+ "price": 0.2110850462714803,
+ "volume": 68312.2365751761
+ },
+ {
+ "date": "2024-08-21T19:16:53.772Z",
+ "price": 0.21103480352048826,
+ "volume": 69763.38915663335
+ },
+ {
+ "date": "2024-08-21T19:21:26.386Z",
+ "price": 0.2103716818064441,
+ "volume": 69543.74239919409
+ },
+ {
+ "date": "2024-08-21T19:26:56.856Z",
+ "price": 0.20945855466729976,
+ "volume": 72171.39671661053
+ },
+ {
+ "date": "2024-08-21T19:32:11.586Z",
+ "price": 0.20873039715961475,
+ "volume": 71923.2318698122
+ },
+ {
+ "date": "2024-08-21T19:36:21.120Z",
+ "price": 0.20909014392131448,
+ "volume": 72047.24580095008
+ },
+ {
+ "date": "2024-08-21T19:40:37.913Z",
+ "price": 0.2094888344834242,
+ "volume": 72184.77663929907
+ },
+ {
+ "date": "2024-08-21T19:45:20.219Z",
+ "price": 0.20898943928648278,
+ "volume": 72012.79441896718
+ },
+ {
+ "date": "2024-08-21T19:52:52.010Z",
+ "price": 0.20916234409391096,
+ "volume": 74760.5540124192
+ },
+ {
+ "date": "2024-08-21T19:56:38.858Z",
+ "price": 0.20967090563331361,
+ "volume": 74978.51611838868
+ },
+ {
+ "date": "2024-08-21T20:02:37.479Z",
+ "price": 0.21010489606019303,
+ "volume": 75134.24460277936
+ },
+ {
+ "date": "2024-08-21T20:06:32.623Z",
+ "price": 0.21047630774356269,
+ "volume": 75267.06271787283
+ },
+ {
+ "date": "2024-08-21T20:10:33.138Z",
+ "price": 0.2121917736287496,
+ "volume": 88358.99453303596
+ },
+ {
+ "date": "2024-08-21T20:17:16.042Z",
+ "price": 0.21213645777205772,
+ "volume": 91592.36840227169
+ },
+ {
+ "date": "2024-08-21T20:21:18.091Z",
+ "price": 0.2119763857766287,
+ "volume": 91523.8259909531
+ },
+ {
+ "date": "2024-08-21T20:26:18.123Z",
+ "price": 0.2119092855321383,
+ "volume": 94599.65387779547
+ },
+ {
+ "date": "2024-08-21T20:30:19.417Z",
+ "price": 0.21162108192831774,
+ "volume": 99574.92344353405
+ },
+ {
+ "date": "2024-08-21T20:35:25.389Z",
+ "price": 0.2114817245680634,
+ "volume": 99548.83190032613
+ },
+ {
+ "date": "2024-08-21T20:42:09.895Z",
+ "price": 0.21147730590974317,
+ "volume": 100533.91850854795
+ },
+ {
+ "date": "2024-08-21T20:46:14.933Z",
+ "price": 0.2114815684112922,
+ "volume": 100535.79627147848
+ },
+ {
+ "date": "2024-08-21T20:52:59.112Z",
+ "price": 0.2107851014380715,
+ "volume": 100205.27963544455
+ },
+ {
+ "date": "2024-08-21T20:56:07.190Z",
+ "price": 0.21094432905509877,
+ "volume": 100278.2694255242
+ },
+ {
+ "date": "2024-08-21T21:04:19.803Z",
+ "price": 0.2107311960957346,
+ "volume": 100182.1390755712
+ },
+ {
+ "date": "2024-08-21T21:08:28.377Z",
+ "price": 0.2105145249639704,
+ "volume": 100102.61981738145
+ },
+ {
+ "date": "2024-08-21T21:11:40.875Z",
+ "price": 0.2103274163599435,
+ "volume": 100014.1843583551
+ },
+ {
+ "date": "2024-08-21T21:16:08.600Z",
+ "price": 0.21050508368068124,
+ "volume": 100095.90909575332
+ },
+ {
+ "date": "2024-08-21T21:21:19.026Z",
+ "price": 0.21048739812854705,
+ "volume": 100088.44025544051
+ },
+ {
+ "date": "2024-08-21T21:25:22.530Z",
+ "price": 0.21157244530149089,
+ "volume": 100604.21933142256
+ },
+ {
+ "date": "2024-08-21T21:31:37.163Z",
+ "price": 0.21123729834006483,
+ "volume": 100444.93831390189
+ },
+ {
+ "date": "2024-08-21T21:36:17.764Z",
+ "price": 0.21176931019973763,
+ "volume": 100697.83000635545
+ },
+ {
+ "date": "2024-08-21T21:40:10.959Z",
+ "price": 0.21143124075360553,
+ "volume": 100537.83141012782
+ },
+ {
+ "date": "2024-08-21T21:46:56.355Z",
+ "price": 0.21140954415774205,
+ "volume": 100526.88349405775
+ },
+ {
+ "date": "2024-08-21T21:51:38.408Z",
+ "price": 0.21152142416407566,
+ "volume": 100578.37825163334
+ },
+ {
+ "date": "2024-08-21T21:56:14.371Z",
+ "price": 0.21162099676498014,
+ "volume": 100625.76789225634
+ },
+ {
+ "date": "2024-08-21T22:02:51.199Z",
+ "price": 0.21130206967111884,
+ "volume": 100475.34013965561
+ },
+ {
+ "date": "2024-08-21T22:05:59.739Z",
+ "price": 0.2113465199105873,
+ "volume": 100496.55412478147
+ },
+ {
+ "date": "2024-08-21T22:12:13.133Z",
+ "price": 0.21139059497736506,
+ "volume": 100518.77085860081
+ },
+ {
+ "date": "2024-08-21T22:16:11.685Z",
+ "price": 0.21119992597612028,
+ "volume": 100428.56182147196
+ },
+ {
+ "date": "2024-08-21T22:20:40.324Z",
+ "price": 0.21108339642528423,
+ "volume": 100373.00408166941
+ },
+ {
+ "date": "2024-08-21T22:26:03.003Z",
+ "price": 0.2111388900176498,
+ "volume": 100406.87779820782
+ },
+ {
+ "date": "2024-08-21T22:30:07.237Z",
+ "price": 0.21146378498213303,
+ "volume": 100560.98347453929
+ },
+ {
+ "date": "2024-08-21T22:36:04.045Z",
+ "price": 0.2115129033491859,
+ "volume": 100585.34169824442
+ },
+ {
+ "date": "2024-08-21T22:41:48.244Z",
+ "price": 0.21133482459703065,
+ "volume": 100500.4922502245
+ },
+ {
+ "date": "2024-08-21T22:46:58.489Z",
+ "price": 0.21101416589628563,
+ "volume": 100347.75849597722
+ },
+ {
+ "date": "2024-08-21T22:52:03.385Z",
+ "price": 0.2108945555994863,
+ "volume": 100290.73065290008
+ },
+ {
+ "date": "2024-08-21T22:56:09.048Z",
+ "price": 0.2108597860217102,
+ "volume": 100274.04939770653
+ },
+ {
+ "date": "2024-08-21T23:00:54.911Z",
+ "price": 0.21125051425320737,
+ "volume": 102570.98747605586
+ },
+ {
+ "date": "2024-08-21T23:05:36.418Z",
+ "price": 0.2113199700919395,
+ "volume": 102603.51143917094
+ },
+ {
+ "date": "2024-08-21T23:11:57.193Z",
+ "price": 0.21144327828400328,
+ "volume": 102664.06998898683
+ },
+ {
+ "date": "2024-08-21T23:15:43.776Z",
+ "price": 0.2113675395732889,
+ "volume": 102627.68720944707
+ },
+ {
+ "date": "2024-08-21T23:22:12.233Z",
+ "price": 0.2113353279784036,
+ "volume": 102566.03956940594
+ },
+ {
+ "date": "2024-08-21T23:26:56.329Z",
+ "price": 0.21132225974705,
+ "volume": 102559.72945304784
+ },
+ {
+ "date": "2024-08-21T23:32:22.166Z",
+ "price": 0.21132474453662678,
+ "volume": 102560.96081268582
+ },
+ {
+ "date": "2024-08-21T23:36:54.325Z",
+ "price": 0.21073765961207652,
+ "volume": 102277.56060953502
+ },
+ {
+ "date": "2024-08-21T23:41:50.000Z",
+ "price": 0.21085483270142605,
+ "volume": 102333.7730218739
+ },
+ {
+ "date": "2024-08-21T23:46:56.019Z",
+ "price": 0.2108652737306391,
+ "volume": 102264.01970037942
+ },
+ {
+ "date": "2024-08-21T23:51:54.750Z",
+ "price": 0.2110691003161454,
+ "volume": 102361.78734285764
+ },
+ {
+ "date": "2024-08-21T23:56:50.365Z",
+ "price": 0.21115927704962562,
+ "volume": 102405.70177848791
+ },
+ {
+ "date": "2024-08-22T00:01:05.151Z",
+ "price": 0.21125910066369658,
+ "volume": 102454.06706261534
+ },
+ {
+ "date": "2024-08-22T00:06:16.779Z",
+ "price": 0.21135653016384667,
+ "volume": 102501.25887677733
+ },
+ {
+ "date": "2024-08-22T00:11:55.889Z",
+ "price": 0.21115429957276838,
+ "volume": 102403.20006828873
+ },
+ {
+ "date": "2024-08-22T00:15:20.935Z",
+ "price": 0.21117188664720554,
+ "volume": 102411.26628668579
+ },
+ {
+ "date": "2024-08-22T00:22:05.835Z",
+ "price": 0.2113700746125433,
+ "volume": 102530.77680634095
+ },
+ {
+ "date": "2024-08-22T00:27:00.708Z",
+ "price": 0.2113772845188659,
+ "volume": 102538.32139028507
+ },
+ {
+ "date": "2024-08-22T00:32:00.676Z",
+ "price": 0.21155818800827386,
+ "volume": 98096.30491064853
+ },
+ {
+ "date": "2024-08-22T00:37:03.008Z",
+ "price": 0.21200578125176,
+ "volume": 102114.75502800503
+ },
+ {
+ "date": "2024-08-22T00:42:02.022Z",
+ "price": 0.21207448347621863,
+ "volume": 102147.43036019073
+ },
+ {
+ "date": "2024-08-22T00:46:50.133Z",
+ "price": 0.21186291316455946,
+ "volume": 103640.14795691027
+ },
+ {
+ "date": "2024-08-22T00:51:55.845Z",
+ "price": 0.21180992919927344,
+ "volume": 103614.81352792315
+ },
+ {
+ "date": "2024-08-22T00:56:57.257Z",
+ "price": 0.2116918254692597,
+ "volume": 103557.03884499201
+ },
+ {
+ "date": "2024-08-22T01:01:07.405Z",
+ "price": 0.21168979216495365,
+ "volume": 104898.07231385719
+ },
+ {
+ "date": "2024-08-22T01:06:53.669Z",
+ "price": 0.21145586882843964,
+ "volume": 105017.16189683483
+ },
+ {
+ "date": "2024-08-22T01:11:58.846Z",
+ "price": 0.21174131469333587,
+ "volume": 105159.65338265125
+ },
+ {
+ "date": "2024-08-22T01:16:43.719Z",
+ "price": 0.21158956744073143,
+ "volume": 105084.94544608217
+ },
+ {
+ "date": "2024-08-22T01:21:55.030Z",
+ "price": 0.2118410670651465,
+ "volume": 105209.11082065091
+ },
+ {
+ "date": "2024-08-22T01:26:46.533Z",
+ "price": 0.21162056079177702,
+ "volume": 105100.1584268916
+ },
+ {
+ "date": "2024-08-22T01:31:23.575Z",
+ "price": 0.2116939381223756,
+ "volume": 105136.70378710915
+ },
+ {
+ "date": "2024-08-22T01:36:50.732Z",
+ "price": 0.21189412580010897,
+ "volume": 105241.04938103785
+ },
+ {
+ "date": "2024-08-22T01:42:50.241Z",
+ "price": 0.21175486117414077,
+ "volume": 105188.71644788653
+ },
+ {
+ "date": "2024-08-22T01:47:04.921Z",
+ "price": 0.2116513530157219,
+ "volume": 105137.02722790145
+ },
+ {
+ "date": "2024-08-22T01:52:58.930Z",
+ "price": 0.21163500496917445,
+ "volume": 105129.47594224826
+ },
+ {
+ "date": "2024-08-22T01:56:54.969Z",
+ "price": 0.21166131619912587,
+ "volume": 105142.31944443438
+ },
+ {
+ "date": "2024-08-22T02:02:27.261Z",
+ "price": 0.21191141231257685,
+ "volume": 105266.78111539637
+ },
+ {
+ "date": "2024-08-22T02:06:58.379Z",
+ "price": 0.2116227358917163,
+ "volume": 105123.34748654415
+ },
+ {
+ "date": "2024-08-22T02:11:10.249Z",
+ "price": 0.21145217852248296,
+ "volume": 105038.89674752172
+ },
+ {
+ "date": "2024-08-22T02:16:50.569Z",
+ "price": 0.2112797313835538,
+ "volume": 104963.13155174692
+ },
+ {
+ "date": "2024-08-22T02:21:51.747Z",
+ "price": 0.21114299237395937,
+ "volume": 104904.37752555797
+ },
+ {
+ "date": "2024-08-22T02:26:54.710Z",
+ "price": 0.2110970682262788,
+ "volume": 104881.12617286685
+ },
+ {
+ "date": "2024-08-22T02:32:27.642Z",
+ "price": 0.21119974036790762,
+ "volume": 110551.83541888751
+ },
+ {
+ "date": "2024-08-22T02:36:12.667Z",
+ "price": 0.21147458020485307,
+ "volume": 112858.97986613521
+ },
+ {
+ "date": "2024-08-22T02:42:02.701Z",
+ "price": 0.21109630514974556,
+ "volume": 113510.94328555383
+ },
+ {
+ "date": "2024-08-22T02:47:06.682Z",
+ "price": 0.2114777752815106,
+ "volume": 114881.64900004114
+ },
+ {
+ "date": "2024-08-22T02:51:49.280Z",
+ "price": 0.2113373306974626,
+ "volume": 115401.70215539535
+ },
+ {
+ "date": "2024-08-22T02:56:59.670Z",
+ "price": 0.2099468840823233,
+ "volume": 114644.31505343998
+ },
+ {
+ "date": "2024-08-22T03:00:57.190Z",
+ "price": 0.2105867981627403,
+ "volume": 115433.7834332767
+ },
+ {
+ "date": "2024-08-22T03:06:09.561Z",
+ "price": 0.2101491170932087,
+ "volume": 115194.92708328826
+ },
+ {
+ "date": "2024-08-22T03:11:58.208Z",
+ "price": 0.2105983911427228,
+ "volume": 115441.78670461294
+ },
+ {
+ "date": "2024-08-22T03:16:56.059Z",
+ "price": 0.21088830894211577,
+ "volume": 115600.33751546823
+ },
+ {
+ "date": "2024-08-22T03:21:54.782Z",
+ "price": 0.2106369388536137,
+ "volume": 115462.7571300604
+ },
+ {
+ "date": "2024-08-22T03:27:04.118Z",
+ "price": 0.2107595478403027,
+ "volume": 115529.88098226713
+ },
+ {
+ "date": "2024-08-22T03:30:53.171Z",
+ "price": 0.21083654981578723,
+ "volume": 115570.99307629296
+ },
+ {
+ "date": "2024-08-22T03:36:53.231Z",
+ "price": 0.21078445667154358,
+ "volume": 115542.14622023233
+ },
+ {
+ "date": "2024-08-22T03:41:51.753Z",
+ "price": 0.21092443238733583,
+ "volume": 115618.63445164498
+ },
+ {
+ "date": "2024-08-22T03:46:55.080Z",
+ "price": 0.21090572549950953,
+ "volume": 115608.4767773419
+ },
+ {
+ "date": "2024-08-22T03:52:05.863Z",
+ "price": 0.21083154248727573,
+ "volume": 115568.77840851404
+ },
+ {
+ "date": "2024-08-22T03:57:04.580Z",
+ "price": 0.2113126683186602,
+ "volume": 115832.22449955369
+ },
+ {
+ "date": "2024-08-22T04:01:16.262Z",
+ "price": 0.21119766126603026,
+ "volume": 115769.33638216044
+ },
+ {
+ "date": "2024-08-22T04:06:34.110Z",
+ "price": 0.21113772834656708,
+ "volume": 115734.74005945445
+ },
+ {
+ "date": "2024-08-22T04:10:57.350Z",
+ "price": 0.21115704669523558,
+ "volume": 115745.32482768591
+ },
+ {
+ "date": "2024-08-22T04:16:37.666Z",
+ "price": 0.21118079066137752,
+ "volume": 115758.65026736901
+ },
+ {
+ "date": "2024-08-22T04:21:01.677Z",
+ "price": 0.21116847203489433,
+ "volume": 115752.15490812552
+ },
+ {
+ "date": "2024-08-22T04:26:56.767Z",
+ "price": 0.21132075938386177,
+ "volume": 115835.37425666065
+ },
+ {
+ "date": "2024-08-22T04:32:18.784Z",
+ "price": 0.21157470954485777,
+ "volume": 115974.77252498812
+ },
+ {
+ "date": "2024-08-22T04:36:15.515Z",
+ "price": 0.21097550322872113,
+ "volume": 115919.07493220437
+ },
+ {
+ "date": "2024-08-22T04:40:33.993Z",
+ "price": 0.21099558043138902,
+ "volume": 115929.61646863057
+ },
+ {
+ "date": "2024-08-22T04:46:09.188Z",
+ "price": 0.21104017235179184,
+ "volume": 120050.10730609216
+ },
+ {
+ "date": "2024-08-22T04:51:40.553Z",
+ "price": 0.2110378979017562,
+ "volume": 122823.648328244
+ },
+ {
+ "date": "2024-08-22T04:55:33.650Z",
+ "price": 0.21109193928659942,
+ "volume": 122855.15010985929
+ },
+ {
+ "date": "2024-08-22T05:02:33.840Z",
+ "price": 0.2111633200891476,
+ "volume": 122897.15674149765
+ },
+ {
+ "date": "2024-08-22T05:06:06.215Z",
+ "price": 0.21089790204207928,
+ "volume": 122741.93201550175
+ },
+ {
+ "date": "2024-08-22T05:11:16.485Z",
+ "price": 0.2109714582841269,
+ "volume": 122784.59306359565
+ },
+ {
+ "date": "2024-08-22T05:16:05.803Z",
+ "price": 0.2111103882794306,
+ "volume": 122865.5982185792
+ },
+ {
+ "date": "2024-08-22T05:22:03.530Z",
+ "price": 0.21106827455551444,
+ "volume": 122841.42066900413
+ },
+ {
+ "date": "2024-08-22T05:26:09.507Z",
+ "price": 0.2110917120499916,
+ "volume": 122851.51826296149
+ },
+ {
+ "date": "2024-08-22T05:30:57.253Z",
+ "price": 0.21101849310365095,
+ "volume": 122808.75958281638
+ },
+ {
+ "date": "2024-08-22T05:35:50.889Z",
+ "price": 0.21094615236221395,
+ "volume": 122766.75045704725
+ },
+ {
+ "date": "2024-08-22T05:40:37.662Z",
+ "price": 0.21109999410792818,
+ "volume": 122855.6385318962
+ },
+ {
+ "date": "2024-08-22T05:45:46.445Z",
+ "price": 0.2109696598104319,
+ "volume": 122779.81066351237
+ },
+ {
+ "date": "2024-08-22T05:50:48.739Z",
+ "price": 0.21094513007253646,
+ "volume": 122765.227204222
+ },
+ {
+ "date": "2024-08-22T05:56:31.803Z",
+ "price": 0.21088587686466514,
+ "volume": 122731.69032764771
+ },
+ {
+ "date": "2024-08-22T06:01:18.320Z",
+ "price": 0.20848384001046946,
+ "volume": 36734.61225064288
+ },
+ {
+ "date": "2024-08-22T06:07:09.960Z",
+ "price": 0.2113962228157866,
+ "volume": 123028.66625688624
+ },
+ {
+ "date": "2024-08-22T06:11:06.934Z",
+ "price": 0.21140014942241975,
+ "volume": 123031.19320110425
+ },
+ {
+ "date": "2024-08-22T06:17:13.823Z",
+ "price": 0.21113905250511772,
+ "volume": 122879.21798855563
+ },
+ {
+ "date": "2024-08-22T06:19:50.797Z",
+ "price": 0.21123699372550744,
+ "volume": 122935.64218743089
+ },
+ {
+ "date": "2024-08-22T06:25:52.665Z",
+ "price": 0.21078070375535993,
+ "volume": 122670.68636214607
+ },
+ {
+ "date": "2024-08-22T06:31:38.975Z",
+ "price": 0.2086860045098018,
+ "volume": 36770.28933729721
+ },
+ {
+ "date": "2024-08-22T06:36:55.717Z",
+ "price": 0.2111727831597964,
+ "volume": 122897.86203500288
+ },
+ {
+ "date": "2024-08-22T06:41:58.978Z",
+ "price": 0.210555708378504,
+ "volume": 116787.5760432372
+ },
+ {
+ "date": "2024-08-22T06:47:14.400Z",
+ "price": 0.21122096247129252,
+ "volume": 117215.21977037807
+ },
+ {
+ "date": "2024-08-22T06:51:09.803Z",
+ "price": 0.21128188964323688,
+ "volume": 117249.03076984464
+ },
+ {
+ "date": "2024-08-22T06:56:14.549Z",
+ "price": 0.21136951524520117,
+ "volume": 117297.35877445356
+ },
+ {
+ "date": "2024-08-22T07:00:46.209Z",
+ "price": 0.2113448107290305,
+ "volume": 117251.88027709095
+ },
+ {
+ "date": "2024-08-22T07:06:42.961Z",
+ "price": 0.21154425526850118,
+ "volume": 117362.32448473739
+ },
+ {
+ "date": "2024-08-22T07:10:51.033Z",
+ "price": 0.21145470214948275,
+ "volume": 117312.0634188482
+ },
+ {
+ "date": "2024-08-22T07:16:14.976Z",
+ "price": 0.2114268864572026,
+ "volume": 117296.63166810614
+ },
+ {
+ "date": "2024-08-22T07:21:57.910Z",
+ "price": 0.21159577571223862,
+ "volume": 118140.33771226091
+ },
+ {
+ "date": "2024-08-22T07:26:58.625Z",
+ "price": 0.21141079088335538,
+ "volume": 118043.48527512565
+ },
+ {
+ "date": "2024-08-22T07:31:59.478Z",
+ "price": 0.21159197627264847,
+ "volume": 118144.66259586731
+ },
+ {
+ "date": "2024-08-22T07:36:46.716Z",
+ "price": 0.21094668868071484,
+ "volume": 117786.12504834488
+ },
+ {
+ "date": "2024-08-22T07:42:45.115Z",
+ "price": 0.21162012879482514,
+ "volume": 118160.88407783856
+ },
+ {
+ "date": "2024-08-22T07:46:52.569Z",
+ "price": 0.2116448623159803,
+ "volume": 118174.77138122296
+ },
+ {
+ "date": "2024-08-22T07:51:02.056Z",
+ "price": 0.21177690033446797,
+ "volume": 118248.66909822015
+ },
+ {
+ "date": "2024-08-22T07:56:06.556Z",
+ "price": 0.21169436531300423,
+ "volume": 118201.87091592017
+ },
+ {
+ "date": "2024-08-22T08:01:26.125Z",
+ "price": 0.21178084978873107,
+ "volume": 117247.25774729217
+ },
+ {
+ "date": "2024-08-22T08:06:50.237Z",
+ "price": 0.21188074844595192,
+ "volume": 117300.67609120674
+ },
+ {
+ "date": "2024-08-22T08:11:02.892Z",
+ "price": 0.211690237701393,
+ "volume": 117195.76434092647
+ },
+ {
+ "date": "2024-08-22T08:16:11.929Z",
+ "price": 0.21157069684521715,
+ "volume": 117129.4754121298
+ },
+ {
+ "date": "2024-08-22T08:21:12.598Z",
+ "price": 0.2117197344897526,
+ "volume": 117212.840045205
+ },
+ {
+ "date": "2024-08-22T08:26:46.413Z",
+ "price": 0.2119305661437225,
+ "volume": 117329.56122376115
+ },
+ {
+ "date": "2024-08-22T08:32:37.677Z",
+ "price": 0.21194452606908856,
+ "volume": 117341.3702949208
+ },
+ {
+ "date": "2024-08-22T08:36:17.406Z",
+ "price": 0.21137205091654088,
+ "volume": 116975.0437871308
+ },
+ {
+ "date": "2024-08-22T08:41:59.259Z",
+ "price": 0.2120660658966455,
+ "volume": 117357.43259838258
+ },
+ {
+ "date": "2024-08-22T08:46:45.568Z",
+ "price": 0.211769535466711,
+ "volume": 118245.0706145359
+ },
+ {
+ "date": "2024-08-22T08:51:05.437Z",
+ "price": 0.21167339075748828,
+ "volume": 118192.62250472349
+ },
+ {
+ "date": "2024-08-22T08:56:49.052Z",
+ "price": 0.2116282497034119,
+ "volume": 118167.86531038735
+ },
+ {
+ "date": "2024-08-22T09:02:17.371Z",
+ "price": 0.21080020626763527,
+ "volume": 117707.3359608228
+ },
+ {
+ "date": "2024-08-22T09:07:09.444Z",
+ "price": 0.21125237202250713,
+ "volume": 119887.99302032418
+ },
+ {
+ "date": "2024-08-22T09:12:04.460Z",
+ "price": 0.20994985150414308,
+ "volume": 131515.55085566093
+ },
+ {
+ "date": "2024-08-22T09:15:59.929Z",
+ "price": 0.20910240097696223,
+ "volume": 130993.00031274496
+ },
+ {
+ "date": "2024-08-22T09:21:59.562Z",
+ "price": 0.20908071781275916,
+ "volume": 130979.66422195242
+ },
+ {
+ "date": "2024-08-22T09:26:01.139Z",
+ "price": 0.2088970179033892,
+ "volume": 130865.3912335003
+ },
+ {
+ "date": "2024-08-22T09:30:13.139Z",
+ "price": 0.2090136182342596,
+ "volume": 132004.05160692552
+ },
+ {
+ "date": "2024-08-22T09:36:48.160Z",
+ "price": 0.2101082799382505,
+ "volume": 132690.45609224
+ },
+ {
+ "date": "2024-08-22T09:41:03.701Z",
+ "price": 0.21015158808027207,
+ "volume": 132640.68190765486
+ },
+ {
+ "date": "2024-08-22T09:47:00.979Z",
+ "price": 0.21028817790649143,
+ "volume": 132726.2718218409
+ },
+ {
+ "date": "2024-08-22T09:50:38.370Z",
+ "price": 0.21019562697380745,
+ "volume": 132668.44230539346
+ },
+ {
+ "date": "2024-08-22T09:56:44.817Z",
+ "price": 0.2102963690717395,
+ "volume": 132731.73571315611
+ },
+ {
+ "date": "2024-08-22T10:02:45.399Z",
+ "price": 0.21168467948792588,
+ "volume": 150840.2492879733
+ },
+ {
+ "date": "2024-08-22T10:06:42.523Z",
+ "price": 0.212200975852684,
+ "volume": 151212.8902212202
+ },
+ {
+ "date": "2024-08-22T10:11:25.375Z",
+ "price": 0.21227268553680825,
+ "volume": 151264.26043531028
+ },
+ {
+ "date": "2024-08-22T10:16:39.817Z",
+ "price": 0.21330366801608164,
+ "volume": 163878.08691948105
+ },
+ {
+ "date": "2024-08-22T10:21:28.488Z",
+ "price": 0.2129499591364232,
+ "volume": 164901.68381540678
+ },
+ {
+ "date": "2024-08-22T10:25:09.227Z",
+ "price": 0.21307402873017428,
+ "volume": 164997.5144146468
+ },
+ {
+ "date": "2024-08-22T10:31:39.957Z",
+ "price": 0.21334551087246714,
+ "volume": 165207.52999360574
+ },
+ {
+ "date": "2024-08-22T10:35:06.358Z",
+ "price": 0.21346915901813637,
+ "volume": 165303.8847892044
+ },
+ {
+ "date": "2024-08-22T10:41:10.909Z",
+ "price": 0.21347564505179156,
+ "volume": 168717.0979013347
+ },
+ {
+ "date": "2024-08-22T10:45:11.849Z",
+ "price": 0.21226361455439405,
+ "volume": 167766.6110647082
+ },
+ {
+ "date": "2024-08-22T10:51:22.293Z",
+ "price": 0.21254654868154926,
+ "volume": 167375.98180150535
+ },
+ {
+ "date": "2024-08-22T10:56:19.517Z",
+ "price": 0.21401761344883993,
+ "volume": 179419.55000394382
+ },
+ {
+ "date": "2024-08-22T11:01:33.618Z",
+ "price": 0.21524169114772349,
+ "volume": 182610.09736091053
+ },
+ {
+ "date": "2024-08-22T11:06:42.490Z",
+ "price": 0.21466350151151475,
+ "volume": 183279.1958490208
+ },
+ {
+ "date": "2024-08-22T11:11:24.243Z",
+ "price": 0.214824024321742,
+ "volume": 183414.50075243655
+ },
+ {
+ "date": "2024-08-22T11:15:43.295Z",
+ "price": 0.2148072253858278,
+ "volume": 185530.79250026078
+ },
+ {
+ "date": "2024-08-22T11:20:57.672Z",
+ "price": 0.21455366420185176,
+ "volume": 185312.74841248244
+ },
+ {
+ "date": "2024-08-22T11:26:36.342Z",
+ "price": 0.2147218946163987,
+ "volume": 185457.28222350875
+ },
+ {
+ "date": "2024-08-22T11:30:40.783Z",
+ "price": 0.21481080596624255,
+ "volume": 187871.09871206176
+ },
+ {
+ "date": "2024-08-22T11:36:02.118Z",
+ "price": 0.21025192925897157,
+ "volume": 28457.71199121919
+ },
+ {
+ "date": "2024-08-22T11:41:09.153Z",
+ "price": 0.21117143912083428,
+ "volume": 53373.084151751376
+ },
+ {
+ "date": "2024-08-22T11:46:22.307Z",
+ "price": 0.21118897295004294,
+ "volume": 53377.1270000487
+ },
+ {
+ "date": "2024-08-22T11:51:34.641Z",
+ "price": 0.21120174242105036,
+ "volume": 53380.52749366803
+ },
+ {
+ "date": "2024-08-22T11:56:37.292Z",
+ "price": 0.21153628486080897,
+ "volume": 53465.08884102674
+ },
+ {
+ "date": "2024-08-22T12:01:41.458Z",
+ "price": 0.21148105891503105,
+ "volume": 53451.18802730787
+ },
+ {
+ "date": "2024-08-22T12:06:25.865Z",
+ "price": 0.21494915033796208,
+ "volume": 188705.5970320476
+ },
+ {
+ "date": "2024-08-22T12:11:56.672Z",
+ "price": 0.21171612201009418,
+ "volume": 53511.566747884746
+ },
+ {
+ "date": "2024-08-22T12:16:58.043Z",
+ "price": 0.21267840673222807,
+ "volume": 107918.06195963627
+ },
+ {
+ "date": "2024-08-22T12:21:12.331Z",
+ "price": 0.21118705571372112,
+ "volume": 53377.40640957384
+ },
+ {
+ "date": "2024-08-22T12:25:22.154Z",
+ "price": 0.21144794920996296,
+ "volume": 53443.347090130475
+ },
+ {
+ "date": "2024-08-22T12:31:38.196Z",
+ "price": 0.21169586523769443,
+ "volume": 53504.76275367104
+ },
+ {
+ "date": "2024-08-22T12:36:41.365Z",
+ "price": 0.2106065375354085,
+ "volume": 53229.08188925746
+ },
+ {
+ "date": "2024-08-22T12:41:04.220Z",
+ "price": 0.21079065241688302,
+ "volume": 52689.72366043519
+ },
+ {
+ "date": "2024-08-22T12:46:46.692Z",
+ "price": 0.2135202935503479,
+ "volume": 180540.780372404
+ },
+ {
+ "date": "2024-08-22T12:51:13.199Z",
+ "price": 0.21036849533832935,
+ "volume": 51823.81807986821
+ },
+ {
+ "date": "2024-08-22T12:55:50.559Z",
+ "price": 0.210593726275411,
+ "volume": 51879.30322791999
+ },
+ {
+ "date": "2024-08-22T13:01:59.667Z",
+ "price": 0.2126673278963458,
+ "volume": 128381.2624341146
+ },
+ {
+ "date": "2024-08-22T13:05:12.526Z",
+ "price": 0.21037337701347328,
+ "volume": 51825.16694514066
+ },
+ {
+ "date": "2024-08-22T13:08:13.000Z",
+ "price": 0.2102355460774608,
+ "volume": 51744.1360590437
+ }
+ ],
+ "usdPrice": 0.210236,
+ "volatilityInUsd": 0.0026071976071186526,
+ "volatilityInTokens": 0.01240129001274117
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-COW-WETH__slippageTolerance.json b/libs/services/src/SlippageService/test-data/1-COW-WETH__slippageTolerance.json
deleted file mode 100644
index bdc165a..0000000
--- a/libs/services/src/SlippageService/test-data/1-COW-WETH__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 142
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-COW-WETH__volatilityDetails.json b/libs/services/src/SlippageService/test-data/1-COW-WETH__volatilityDetails.json
deleted file mode 100644
index 1cbabae..0000000
--- a/libs/services/src/SlippageService/test-data/1-COW-WETH__volatilityDetails.json
+++ /dev/null
@@ -1,2903 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0xDEf1CA1fb7FBcDC777520aa7f396b4E015F497aB",
- "prices": [
- {
- "date": "2024-08-21T10:36:52.750Z",
- "price": 0.20430121759124964,
- "volume": 93502.4482603414
- },
- {
- "date": "2024-08-21T10:41:53.433Z",
- "price": 0.20405358903969292,
- "volume": 91811.46709947978
- },
- {
- "date": "2024-08-21T10:46:51.421Z",
- "price": 0.2039466499752033,
- "volume": 92530.88823234852
- },
- {
- "date": "2024-08-21T10:51:05.324Z",
- "price": 0.2040996624895019,
- "volume": 92600.42950555684
- },
- {
- "date": "2024-08-21T10:56:52.662Z",
- "price": 0.20426432849240278,
- "volume": 92675.17409366362
- },
- {
- "date": "2024-08-21T11:02:16.662Z",
- "price": 0.20430143385855928,
- "volume": 92640.6159082035
- },
- {
- "date": "2024-08-21T11:06:58.076Z",
- "price": 0.204174497893315,
- "volume": 92584.60682024987
- },
- {
- "date": "2024-08-21T11:11:35.824Z",
- "price": 0.2041593419419014,
- "volume": 92580.66735535373
- },
- {
- "date": "2024-08-21T11:16:31.374Z",
- "price": 0.20417465768519902,
- "volume": 92587.84147979371
- },
- {
- "date": "2024-08-21T11:23:06.501Z",
- "price": 0.20384947920244417,
- "volume": 92440.58425642757
- },
- {
- "date": "2024-08-21T11:26:56.190Z",
- "price": 0.2036927021739666,
- "volume": 92369.56390992587
- },
- {
- "date": "2024-08-21T11:31:04.290Z",
- "price": 0.20384549317700146,
- "volume": 59416.88794121886
- },
- {
- "date": "2024-08-21T11:35:54.539Z",
- "price": 0.20103726241119318,
- "volume": 11432.25257766594
- },
- {
- "date": "2024-08-21T11:41:56.623Z",
- "price": 0.2038493999001842,
- "volume": 57847.416958578135
- },
- {
- "date": "2024-08-21T11:45:57.120Z",
- "price": 0.20367929555119108,
- "volume": 56224.489914331265
- },
- {
- "date": "2024-08-21T11:50:52.942Z",
- "price": 0.20374309665680085,
- "volume": 56241.959883558244
- },
- {
- "date": "2024-08-21T11:56:53.443Z",
- "price": 0.20385459418058252,
- "volume": 56272.83343105407
- },
- {
- "date": "2024-08-21T12:00:50.501Z",
- "price": 0.2038169814502404,
- "volume": 56262.54326436879
- },
- {
- "date": "2024-08-21T12:06:50.327Z",
- "price": 0.20375130982979694,
- "volume": 56119.82283550126
- },
- {
- "date": "2024-08-21T12:11:10.815Z",
- "price": 0.20353609498579753,
- "volume": 56017.62397083375
- },
- {
- "date": "2024-08-21T12:16:59.187Z",
- "price": 0.20355622113200256,
- "volume": 56025.99507495842
- },
- {
- "date": "2024-08-21T12:21:06.581Z",
- "price": 0.20358136955585915,
- "volume": 56032.19857353111
- },
- {
- "date": "2024-08-21T12:25:22.601Z",
- "price": 0.2036387386388337,
- "volume": 56078.755024048754
- },
- {
- "date": "2024-08-21T12:31:00.863Z",
- "price": 0.20365689952621646,
- "volume": 55168.329764161914
- },
- {
- "date": "2024-08-21T12:35:23.206Z",
- "price": 0.20409827394264035,
- "volume": 59000.182978247445
- },
- {
- "date": "2024-08-21T12:40:45.816Z",
- "price": 0.20404220844762366,
- "volume": 58983.86616040783
- },
- {
- "date": "2024-08-21T12:46:57.224Z",
- "price": 0.2049066698329295,
- "volume": 51576.510903200295
- },
- {
- "date": "2024-08-21T12:51:00.441Z",
- "price": 0.20411693366103573,
- "volume": 59442.78741467095
- },
- {
- "date": "2024-08-21T12:57:06.506Z",
- "price": 0.20394797611769397,
- "volume": 59791.73760242978
- },
- {
- "date": "2024-08-21T13:01:27.315Z",
- "price": 0.20402291304969578,
- "volume": 59866.243238073694
- },
- {
- "date": "2024-08-21T13:05:25.134Z",
- "price": 0.20400524618347415,
- "volume": 59861.24522394892
- },
- {
- "date": "2024-08-21T13:11:37.876Z",
- "price": 0.20399494778854899,
- "volume": 59851.22086171834
- },
- {
- "date": "2024-08-21T13:16:25.772Z",
- "price": 0.2040717056882986,
- "volume": 59873.41278231154
- },
- {
- "date": "2024-08-21T13:21:03.758Z",
- "price": 0.2040087252636859,
- "volume": 62422.321665123156
- },
- {
- "date": "2024-08-21T13:25:26.253Z",
- "price": 0.20413846793932017,
- "volume": 64029.447816765125
- },
- {
- "date": "2024-08-21T13:31:45.377Z",
- "price": 0.20398316621869148,
- "volume": 63987.750463450386
- },
- {
- "date": "2024-08-21T13:36:25.845Z",
- "price": 0.20341202588489624,
- "volume": 63808.15365010684
- },
- {
- "date": "2024-08-21T13:41:54.708Z",
- "price": 0.20336306615240565,
- "volume": 63792.90442034261
- },
- {
- "date": "2024-08-21T13:47:02.206Z",
- "price": 0.20284368439665684,
- "volume": 63477.84917417978
- },
- {
- "date": "2024-08-21T13:51:07.258Z",
- "price": 0.2021112775184117,
- "volume": 63251.874102008165
- },
- {
- "date": "2024-08-21T13:55:35.474Z",
- "price": 0.202232673166666,
- "volume": 63289.92893147
- },
- {
- "date": "2024-08-21T14:02:21.423Z",
- "price": 0.2044860099191107,
- "volume": 63979.15904865476
- },
- {
- "date": "2024-08-21T14:05:39.195Z",
- "price": 0.20563791897645944,
- "volume": 64336.12477582553
- },
- {
- "date": "2024-08-21T14:10:32.312Z",
- "price": 0.20626235992694877,
- "volume": 64531.51621606836
- },
- {
- "date": "2024-08-21T14:16:24.067Z",
- "price": 0.2054826815310789,
- "volume": 64287.01156203277
- },
- {
- "date": "2024-08-21T14:20:16.472Z",
- "price": 0.2043242961385992,
- "volume": 63924.245785027444
- },
- {
- "date": "2024-08-21T14:26:14.731Z",
- "price": 0.20485354651031454,
- "volume": 58098.942535545466
- },
- {
- "date": "2024-08-21T14:31:52.399Z",
- "price": 0.20539660738357496,
- "volume": 58252.76650819564
- },
- {
- "date": "2024-08-21T14:35:58.708Z",
- "price": 0.20541541383118167,
- "volume": 58151.611231988005
- },
- {
- "date": "2024-08-21T14:42:53.444Z",
- "price": 0.20640238255384433,
- "volume": 58431.000203414136
- },
- {
- "date": "2024-08-21T14:46:34.190Z",
- "price": 0.20653956503841212,
- "volume": 58469.76381185644
- },
- {
- "date": "2024-08-21T14:51:34.418Z",
- "price": 0.2058584536042656,
- "volume": 58358.69883515841
- },
- {
- "date": "2024-08-21T14:56:20.315Z",
- "price": 0.2050773207887473,
- "volume": 58136.94199034083
- },
- {
- "date": "2024-08-21T15:01:47.971Z",
- "price": 0.20495455996358333,
- "volume": 58102.595876918764
- },
- {
- "date": "2024-08-21T15:05:31.375Z",
- "price": 0.20508776461656794,
- "volume": 58549.146872349054
- },
- {
- "date": "2024-08-21T15:11:24.205Z",
- "price": 0.2053267893482145,
- "volume": 73303.97406039397
- },
- {
- "date": "2024-08-21T15:16:19.697Z",
- "price": 0.20643752627281278,
- "volume": 73693.16319510568
- },
- {
- "date": "2024-08-21T15:21:34.522Z",
- "price": 0.206297805131882,
- "volume": 73670.25988700797
- },
- {
- "date": "2024-08-21T15:26:41.236Z",
- "price": 0.20736483224798496,
- "volume": 62922.41094790687
- },
- {
- "date": "2024-08-21T15:31:56.595Z",
- "price": 0.20631664369686611,
- "volume": 73677.01161205044
- },
- {
- "date": "2024-08-21T15:36:29.381Z",
- "price": 0.2064195879429521,
- "volume": 57470.14444167815
- },
- {
- "date": "2024-08-21T15:42:44.136Z",
- "price": 0.20653454925484654,
- "volume": 57502.614587026816
- },
- {
- "date": "2024-08-21T15:46:45.758Z",
- "price": 0.20793108908186292,
- "volume": 46731.37102631171
- },
- {
- "date": "2024-08-21T15:51:22.724Z",
- "price": 0.20769491284676134,
- "volume": 46678.30966316125
- },
- {
- "date": "2024-08-21T15:56:50.053Z",
- "price": 0.20768995907093216,
- "volume": 43537.890365227635
- },
- {
- "date": "2024-08-21T16:00:50.259Z",
- "price": 0.20734708258829576,
- "volume": 43467.23557794222
- },
- {
- "date": "2024-08-21T16:07:11.561Z",
- "price": 0.2071015374541703,
- "volume": 43415.76071141032
- },
- {
- "date": "2024-08-21T16:11:17.302Z",
- "price": 0.20700225748004858,
- "volume": 43394.94850977432
- },
- {
- "date": "2024-08-21T16:16:56.008Z",
- "price": 0.20701351873570792,
- "volume": 43397.30953347783
- },
- {
- "date": "2024-08-21T16:21:51.264Z",
- "price": 0.20595024640835596,
- "volume": 53224.59596705857
- },
- {
- "date": "2024-08-21T16:27:13.881Z",
- "price": 0.20517572587434532,
- "volume": 48140.86786814246
- },
- {
- "date": "2024-08-21T16:30:29.959Z",
- "price": 0.20491113475857414,
- "volume": 48078.751743879206
- },
- {
- "date": "2024-08-21T16:36:56.007Z",
- "price": 0.2053353684729244,
- "volume": 50918.422032539966
- },
- {
- "date": "2024-08-21T16:41:24.429Z",
- "price": 0.20548257383925994,
- "volume": 50706.4937325546
- },
- {
- "date": "2024-08-21T16:46:49.248Z",
- "price": 0.20562288254485148,
- "volume": 50741.0137832534
- },
- {
- "date": "2024-08-21T16:50:25.600Z",
- "price": 0.2056101163624644,
- "volume": 50737.979998834555
- },
- {
- "date": "2024-08-21T16:56:47.110Z",
- "price": 0.20555471351567753,
- "volume": 50724.717025902115
- },
- {
- "date": "2024-08-21T17:01:58.615Z",
- "price": 0.20556505426714244,
- "volume": 50727.31426580294
- },
- {
- "date": "2024-08-21T17:06:24.807Z",
- "price": 0.20522124081372814,
- "volume": 50672.65211634299
- },
- {
- "date": "2024-08-21T17:11:31.889Z",
- "price": 0.2051858464091804,
- "volume": 50663.8703396774
- },
- {
- "date": "2024-08-21T17:16:48.208Z",
- "price": 0.20539457703350555,
- "volume": 50715.13829018174
- },
- {
- "date": "2024-08-21T17:21:22.980Z",
- "price": 0.20560791308247245,
- "volume": 50767.894750744876
- },
- {
- "date": "2024-08-21T17:27:08.608Z",
- "price": 0.20633864644011812,
- "volume": 50947.1716608408
- },
- {
- "date": "2024-08-21T17:30:29.513Z",
- "price": 0.2064307978590908,
- "volume": 50970.16198160185
- },
- {
- "date": "2024-08-21T17:36:29.622Z",
- "price": 0.20634832547986193,
- "volume": 50949.53793039499
- },
- {
- "date": "2024-08-21T17:41:57.297Z",
- "price": 0.20624469312897234,
- "volume": 50924.262616989
- },
- {
- "date": "2024-08-21T17:46:25.681Z",
- "price": 0.20665128209008524,
- "volume": 51024.310819374645
- },
- {
- "date": "2024-08-21T17:52:06.160Z",
- "price": 0.20688489051849324,
- "volume": 51078.1494626591
- },
- {
- "date": "2024-08-21T17:56:56.072Z",
- "price": 0.2066670891449719,
- "volume": 49865.280578593854
- },
- {
- "date": "2024-08-21T18:02:29.301Z",
- "price": 0.20687643129947875,
- "volume": 49298.93196053359
- },
- {
- "date": "2024-08-21T18:05:13.400Z",
- "price": 0.2065877709301529,
- "volume": 49230.210777787695
- },
- {
- "date": "2024-08-21T18:11:20.061Z",
- "price": 0.20697292002898995,
- "volume": 49322.12416042825
- },
- {
- "date": "2024-08-21T18:16:33.844Z",
- "price": 0.2067952908360095,
- "volume": 49280.04795407464
- },
- {
- "date": "2024-08-21T18:21:14.260Z",
- "price": 0.2070378876863013,
- "volume": 49337.577798079044
- },
- {
- "date": "2024-08-21T18:27:08.572Z",
- "price": 0.20742105979332975,
- "volume": 48831.59122167037
- },
- {
- "date": "2024-08-21T18:31:46.391Z",
- "price": 0.20803595137996056,
- "volume": 48976.47638242894
- },
- {
- "date": "2024-08-21T18:36:25.568Z",
- "price": 0.20821769831450518,
- "volume": 49021.277461986174
- },
- {
- "date": "2024-08-21T18:41:19.005Z",
- "price": 0.20778533430152746,
- "volume": 46829.76043514949
- },
- {
- "date": "2024-08-21T18:46:28.163Z",
- "price": 0.2072631759832816,
- "volume": 46712.22194736527
- },
- {
- "date": "2024-08-21T18:50:25.037Z",
- "price": 0.20763051479137215,
- "volume": 46795.18507760997
- },
- {
- "date": "2024-08-21T18:56:34.794Z",
- "price": 0.209198588577738,
- "volume": 48056.410135215585
- },
- {
- "date": "2024-08-21T19:00:48.876Z",
- "price": 0.20910762303317967,
- "volume": 48035.54651145327
- },
- {
- "date": "2024-08-21T19:06:41.998Z",
- "price": 0.20918494696653217,
- "volume": 48053.23166512812
- },
- {
- "date": "2024-08-21T19:10:39.570Z",
- "price": 0.2110850462714803,
- "volume": 68312.2365751761
- },
- {
- "date": "2024-08-21T19:16:53.772Z",
- "price": 0.21103480352048826,
- "volume": 69763.38915663335
- },
- {
- "date": "2024-08-21T19:21:26.386Z",
- "price": 0.2103716818064441,
- "volume": 69543.74239919409
- },
- {
- "date": "2024-08-21T19:26:56.856Z",
- "price": 0.20945855466729976,
- "volume": 72171.39671661053
- },
- {
- "date": "2024-08-21T19:32:11.586Z",
- "price": 0.20873039715961475,
- "volume": 71923.2318698122
- },
- {
- "date": "2024-08-21T19:36:21.120Z",
- "price": 0.20909014392131448,
- "volume": 72047.24580095008
- },
- {
- "date": "2024-08-21T19:40:37.913Z",
- "price": 0.2094888344834242,
- "volume": 72184.77663929907
- },
- {
- "date": "2024-08-21T19:45:20.219Z",
- "price": 0.20898943928648278,
- "volume": 72012.79441896718
- },
- {
- "date": "2024-08-21T19:52:52.010Z",
- "price": 0.20916234409391096,
- "volume": 74760.5540124192
- },
- {
- "date": "2024-08-21T19:56:38.858Z",
- "price": 0.20967090563331361,
- "volume": 74978.51611838868
- },
- {
- "date": "2024-08-21T20:02:37.479Z",
- "price": 0.21010489606019303,
- "volume": 75134.24460277936
- },
- {
- "date": "2024-08-21T20:06:32.623Z",
- "price": 0.21047630774356269,
- "volume": 75267.06271787283
- },
- {
- "date": "2024-08-21T20:10:33.138Z",
- "price": 0.2121917736287496,
- "volume": 88358.99453303596
- },
- {
- "date": "2024-08-21T20:17:16.042Z",
- "price": 0.21213645777205772,
- "volume": 91592.36840227169
- },
- {
- "date": "2024-08-21T20:21:18.091Z",
- "price": 0.2119763857766287,
- "volume": 91523.8259909531
- },
- {
- "date": "2024-08-21T20:26:18.123Z",
- "price": 0.2119092855321383,
- "volume": 94599.65387779547
- },
- {
- "date": "2024-08-21T20:30:19.417Z",
- "price": 0.21162108192831774,
- "volume": 99574.92344353405
- },
- {
- "date": "2024-08-21T20:35:25.389Z",
- "price": 0.2114817245680634,
- "volume": 99548.83190032613
- },
- {
- "date": "2024-08-21T20:42:09.895Z",
- "price": 0.21147730590974317,
- "volume": 100533.91850854795
- },
- {
- "date": "2024-08-21T20:46:14.933Z",
- "price": 0.2114815684112922,
- "volume": 100535.79627147848
- },
- {
- "date": "2024-08-21T20:52:59.112Z",
- "price": 0.2107851014380715,
- "volume": 100205.27963544455
- },
- {
- "date": "2024-08-21T20:56:07.190Z",
- "price": 0.21094432905509877,
- "volume": 100278.2694255242
- },
- {
- "date": "2024-08-21T21:04:19.803Z",
- "price": 0.2107311960957346,
- "volume": 100182.1390755712
- },
- {
- "date": "2024-08-21T21:08:28.377Z",
- "price": 0.2105145249639704,
- "volume": 100102.61981738145
- },
- {
- "date": "2024-08-21T21:11:40.875Z",
- "price": 0.2103274163599435,
- "volume": 100014.1843583551
- },
- {
- "date": "2024-08-21T21:16:08.600Z",
- "price": 0.21050508368068124,
- "volume": 100095.90909575332
- },
- {
- "date": "2024-08-21T21:21:19.026Z",
- "price": 0.21048739812854705,
- "volume": 100088.44025544051
- },
- {
- "date": "2024-08-21T21:25:22.530Z",
- "price": 0.21157244530149089,
- "volume": 100604.21933142256
- },
- {
- "date": "2024-08-21T21:31:37.163Z",
- "price": 0.21123729834006483,
- "volume": 100444.93831390189
- },
- {
- "date": "2024-08-21T21:36:17.764Z",
- "price": 0.21176931019973763,
- "volume": 100697.83000635545
- },
- {
- "date": "2024-08-21T21:40:10.959Z",
- "price": 0.21143124075360553,
- "volume": 100537.83141012782
- },
- {
- "date": "2024-08-21T21:46:56.355Z",
- "price": 0.21140954415774205,
- "volume": 100526.88349405775
- },
- {
- "date": "2024-08-21T21:51:38.408Z",
- "price": 0.21152142416407566,
- "volume": 100578.37825163334
- },
- {
- "date": "2024-08-21T21:56:14.371Z",
- "price": 0.21162099676498014,
- "volume": 100625.76789225634
- },
- {
- "date": "2024-08-21T22:02:51.199Z",
- "price": 0.21130206967111884,
- "volume": 100475.34013965561
- },
- {
- "date": "2024-08-21T22:05:59.739Z",
- "price": 0.2113465199105873,
- "volume": 100496.55412478147
- },
- {
- "date": "2024-08-21T22:12:13.133Z",
- "price": 0.21139059497736506,
- "volume": 100518.77085860081
- },
- {
- "date": "2024-08-21T22:16:11.685Z",
- "price": 0.21119992597612028,
- "volume": 100428.56182147196
- },
- {
- "date": "2024-08-21T22:20:40.324Z",
- "price": 0.21108339642528423,
- "volume": 100373.00408166941
- },
- {
- "date": "2024-08-21T22:26:03.003Z",
- "price": 0.2111388900176498,
- "volume": 100406.87779820782
- },
- {
- "date": "2024-08-21T22:30:07.237Z",
- "price": 0.21146378498213303,
- "volume": 100560.98347453929
- },
- {
- "date": "2024-08-21T22:36:04.045Z",
- "price": 0.2115129033491859,
- "volume": 100585.34169824442
- },
- {
- "date": "2024-08-21T22:41:48.244Z",
- "price": 0.21133482459703065,
- "volume": 100500.4922502245
- },
- {
- "date": "2024-08-21T22:46:58.489Z",
- "price": 0.21101416589628563,
- "volume": 100347.75849597722
- },
- {
- "date": "2024-08-21T22:52:03.385Z",
- "price": 0.2108945555994863,
- "volume": 100290.73065290008
- },
- {
- "date": "2024-08-21T22:56:09.048Z",
- "price": 0.2108597860217102,
- "volume": 100274.04939770653
- },
- {
- "date": "2024-08-21T23:00:54.911Z",
- "price": 0.21125051425320737,
- "volume": 102570.98747605586
- },
- {
- "date": "2024-08-21T23:05:36.418Z",
- "price": 0.2113199700919395,
- "volume": 102603.51143917094
- },
- {
- "date": "2024-08-21T23:11:57.193Z",
- "price": 0.21144327828400328,
- "volume": 102664.06998898683
- },
- {
- "date": "2024-08-21T23:15:43.776Z",
- "price": 0.2113675395732889,
- "volume": 102627.68720944707
- },
- {
- "date": "2024-08-21T23:22:12.233Z",
- "price": 0.2113353279784036,
- "volume": 102566.03956940594
- },
- {
- "date": "2024-08-21T23:26:56.329Z",
- "price": 0.21132225974705,
- "volume": 102559.72945304784
- },
- {
- "date": "2024-08-21T23:32:22.166Z",
- "price": 0.21132474453662678,
- "volume": 102560.96081268582
- },
- {
- "date": "2024-08-21T23:36:54.325Z",
- "price": 0.21073765961207652,
- "volume": 102277.56060953502
- },
- {
- "date": "2024-08-21T23:41:50.000Z",
- "price": 0.21085483270142605,
- "volume": 102333.7730218739
- },
- {
- "date": "2024-08-21T23:46:56.019Z",
- "price": 0.2108652737306391,
- "volume": 102264.01970037942
- },
- {
- "date": "2024-08-21T23:51:54.750Z",
- "price": 0.2110691003161454,
- "volume": 102361.78734285764
- },
- {
- "date": "2024-08-21T23:56:50.365Z",
- "price": 0.21115927704962562,
- "volume": 102405.70177848791
- },
- {
- "date": "2024-08-22T00:01:05.151Z",
- "price": 0.21125910066369658,
- "volume": 102454.06706261534
- },
- {
- "date": "2024-08-22T00:06:16.779Z",
- "price": 0.21135653016384667,
- "volume": 102501.25887677733
- },
- {
- "date": "2024-08-22T00:11:55.889Z",
- "price": 0.21115429957276838,
- "volume": 102403.20006828873
- },
- {
- "date": "2024-08-22T00:15:20.935Z",
- "price": 0.21117188664720554,
- "volume": 102411.26628668579
- },
- {
- "date": "2024-08-22T00:22:05.835Z",
- "price": 0.2113700746125433,
- "volume": 102530.77680634095
- },
- {
- "date": "2024-08-22T00:27:00.708Z",
- "price": 0.2113772845188659,
- "volume": 102538.32139028507
- },
- {
- "date": "2024-08-22T00:32:00.676Z",
- "price": 0.21155818800827386,
- "volume": 98096.30491064853
- },
- {
- "date": "2024-08-22T00:37:03.008Z",
- "price": 0.21200578125176,
- "volume": 102114.75502800503
- },
- {
- "date": "2024-08-22T00:42:02.022Z",
- "price": 0.21207448347621863,
- "volume": 102147.43036019073
- },
- {
- "date": "2024-08-22T00:46:50.133Z",
- "price": 0.21186291316455946,
- "volume": 103640.14795691027
- },
- {
- "date": "2024-08-22T00:51:55.845Z",
- "price": 0.21180992919927344,
- "volume": 103614.81352792315
- },
- {
- "date": "2024-08-22T00:56:57.257Z",
- "price": 0.2116918254692597,
- "volume": 103557.03884499201
- },
- {
- "date": "2024-08-22T01:01:07.405Z",
- "price": 0.21168979216495365,
- "volume": 104898.07231385719
- },
- {
- "date": "2024-08-22T01:06:53.669Z",
- "price": 0.21145586882843964,
- "volume": 105017.16189683483
- },
- {
- "date": "2024-08-22T01:11:58.846Z",
- "price": 0.21174131469333587,
- "volume": 105159.65338265125
- },
- {
- "date": "2024-08-22T01:16:43.719Z",
- "price": 0.21158956744073143,
- "volume": 105084.94544608217
- },
- {
- "date": "2024-08-22T01:21:55.030Z",
- "price": 0.2118410670651465,
- "volume": 105209.11082065091
- },
- {
- "date": "2024-08-22T01:26:46.533Z",
- "price": 0.21162056079177702,
- "volume": 105100.1584268916
- },
- {
- "date": "2024-08-22T01:31:23.575Z",
- "price": 0.2116939381223756,
- "volume": 105136.70378710915
- },
- {
- "date": "2024-08-22T01:36:50.732Z",
- "price": 0.21189412580010897,
- "volume": 105241.04938103785
- },
- {
- "date": "2024-08-22T01:42:50.241Z",
- "price": 0.21175486117414077,
- "volume": 105188.71644788653
- },
- {
- "date": "2024-08-22T01:47:04.921Z",
- "price": 0.2116513530157219,
- "volume": 105137.02722790145
- },
- {
- "date": "2024-08-22T01:52:58.930Z",
- "price": 0.21163500496917445,
- "volume": 105129.47594224826
- },
- {
- "date": "2024-08-22T01:56:54.969Z",
- "price": 0.21166131619912587,
- "volume": 105142.31944443438
- },
- {
- "date": "2024-08-22T02:02:27.261Z",
- "price": 0.21191141231257685,
- "volume": 105266.78111539637
- },
- {
- "date": "2024-08-22T02:06:58.379Z",
- "price": 0.2116227358917163,
- "volume": 105123.34748654415
- },
- {
- "date": "2024-08-22T02:11:10.249Z",
- "price": 0.21145217852248296,
- "volume": 105038.89674752172
- },
- {
- "date": "2024-08-22T02:16:50.569Z",
- "price": 0.2112797313835538,
- "volume": 104963.13155174692
- },
- {
- "date": "2024-08-22T02:21:51.747Z",
- "price": 0.21114299237395937,
- "volume": 104904.37752555797
- },
- {
- "date": "2024-08-22T02:26:54.710Z",
- "price": 0.2110970682262788,
- "volume": 104881.12617286685
- },
- {
- "date": "2024-08-22T02:32:27.642Z",
- "price": 0.21119974036790762,
- "volume": 110551.83541888751
- },
- {
- "date": "2024-08-22T02:36:12.667Z",
- "price": 0.21147458020485307,
- "volume": 112858.97986613521
- },
- {
- "date": "2024-08-22T02:42:02.701Z",
- "price": 0.21109630514974556,
- "volume": 113510.94328555383
- },
- {
- "date": "2024-08-22T02:47:06.682Z",
- "price": 0.2114777752815106,
- "volume": 114881.64900004114
- },
- {
- "date": "2024-08-22T02:51:49.280Z",
- "price": 0.2113373306974626,
- "volume": 115401.70215539535
- },
- {
- "date": "2024-08-22T02:56:59.670Z",
- "price": 0.2099468840823233,
- "volume": 114644.31505343998
- },
- {
- "date": "2024-08-22T03:00:57.190Z",
- "price": 0.2105867981627403,
- "volume": 115433.7834332767
- },
- {
- "date": "2024-08-22T03:06:09.561Z",
- "price": 0.2101491170932087,
- "volume": 115194.92708328826
- },
- {
- "date": "2024-08-22T03:11:58.208Z",
- "price": 0.2105983911427228,
- "volume": 115441.78670461294
- },
- {
- "date": "2024-08-22T03:16:56.059Z",
- "price": 0.21088830894211577,
- "volume": 115600.33751546823
- },
- {
- "date": "2024-08-22T03:21:54.782Z",
- "price": 0.2106369388536137,
- "volume": 115462.7571300604
- },
- {
- "date": "2024-08-22T03:27:04.118Z",
- "price": 0.2107595478403027,
- "volume": 115529.88098226713
- },
- {
- "date": "2024-08-22T03:30:53.171Z",
- "price": 0.21083654981578723,
- "volume": 115570.99307629296
- },
- {
- "date": "2024-08-22T03:36:53.231Z",
- "price": 0.21078445667154358,
- "volume": 115542.14622023233
- },
- {
- "date": "2024-08-22T03:41:51.753Z",
- "price": 0.21092443238733583,
- "volume": 115618.63445164498
- },
- {
- "date": "2024-08-22T03:46:55.080Z",
- "price": 0.21090572549950953,
- "volume": 115608.4767773419
- },
- {
- "date": "2024-08-22T03:52:05.863Z",
- "price": 0.21083154248727573,
- "volume": 115568.77840851404
- },
- {
- "date": "2024-08-22T03:57:04.580Z",
- "price": 0.2113126683186602,
- "volume": 115832.22449955369
- },
- {
- "date": "2024-08-22T04:01:16.262Z",
- "price": 0.21119766126603026,
- "volume": 115769.33638216044
- },
- {
- "date": "2024-08-22T04:06:34.110Z",
- "price": 0.21113772834656708,
- "volume": 115734.74005945445
- },
- {
- "date": "2024-08-22T04:10:57.350Z",
- "price": 0.21115704669523558,
- "volume": 115745.32482768591
- },
- {
- "date": "2024-08-22T04:16:37.666Z",
- "price": 0.21118079066137752,
- "volume": 115758.65026736901
- },
- {
- "date": "2024-08-22T04:21:01.677Z",
- "price": 0.21116847203489433,
- "volume": 115752.15490812552
- },
- {
- "date": "2024-08-22T04:26:56.767Z",
- "price": 0.21132075938386177,
- "volume": 115835.37425666065
- },
- {
- "date": "2024-08-22T04:32:18.784Z",
- "price": 0.21157470954485777,
- "volume": 115974.77252498812
- },
- {
- "date": "2024-08-22T04:36:15.515Z",
- "price": 0.21097550322872113,
- "volume": 115919.07493220437
- },
- {
- "date": "2024-08-22T04:40:33.993Z",
- "price": 0.21099558043138902,
- "volume": 115929.61646863057
- },
- {
- "date": "2024-08-22T04:46:09.188Z",
- "price": 0.21104017235179184,
- "volume": 120050.10730609216
- },
- {
- "date": "2024-08-22T04:51:40.553Z",
- "price": 0.2110378979017562,
- "volume": 122823.648328244
- },
- {
- "date": "2024-08-22T04:55:33.650Z",
- "price": 0.21109193928659942,
- "volume": 122855.15010985929
- },
- {
- "date": "2024-08-22T05:02:33.840Z",
- "price": 0.2111633200891476,
- "volume": 122897.15674149765
- },
- {
- "date": "2024-08-22T05:06:06.215Z",
- "price": 0.21089790204207928,
- "volume": 122741.93201550175
- },
- {
- "date": "2024-08-22T05:11:16.485Z",
- "price": 0.2109714582841269,
- "volume": 122784.59306359565
- },
- {
- "date": "2024-08-22T05:16:05.803Z",
- "price": 0.2111103882794306,
- "volume": 122865.5982185792
- },
- {
- "date": "2024-08-22T05:22:03.530Z",
- "price": 0.21106827455551444,
- "volume": 122841.42066900413
- },
- {
- "date": "2024-08-22T05:26:09.507Z",
- "price": 0.2110917120499916,
- "volume": 122851.51826296149
- },
- {
- "date": "2024-08-22T05:30:57.253Z",
- "price": 0.21101849310365095,
- "volume": 122808.75958281638
- },
- {
- "date": "2024-08-22T05:35:50.889Z",
- "price": 0.21094615236221395,
- "volume": 122766.75045704725
- },
- {
- "date": "2024-08-22T05:40:37.662Z",
- "price": 0.21109999410792818,
- "volume": 122855.6385318962
- },
- {
- "date": "2024-08-22T05:45:46.445Z",
- "price": 0.2109696598104319,
- "volume": 122779.81066351237
- },
- {
- "date": "2024-08-22T05:50:48.739Z",
- "price": 0.21094513007253646,
- "volume": 122765.227204222
- },
- {
- "date": "2024-08-22T05:56:31.803Z",
- "price": 0.21088587686466514,
- "volume": 122731.69032764771
- },
- {
- "date": "2024-08-22T06:01:18.320Z",
- "price": 0.20848384001046946,
- "volume": 36734.61225064288
- },
- {
- "date": "2024-08-22T06:07:09.960Z",
- "price": 0.2113962228157866,
- "volume": 123028.66625688624
- },
- {
- "date": "2024-08-22T06:11:06.934Z",
- "price": 0.21140014942241975,
- "volume": 123031.19320110425
- },
- {
- "date": "2024-08-22T06:17:13.823Z",
- "price": 0.21113905250511772,
- "volume": 122879.21798855563
- },
- {
- "date": "2024-08-22T06:19:50.797Z",
- "price": 0.21123699372550744,
- "volume": 122935.64218743089
- },
- {
- "date": "2024-08-22T06:25:52.665Z",
- "price": 0.21078070375535993,
- "volume": 122670.68636214607
- },
- {
- "date": "2024-08-22T06:31:38.975Z",
- "price": 0.2086860045098018,
- "volume": 36770.28933729721
- },
- {
- "date": "2024-08-22T06:36:55.717Z",
- "price": 0.2111727831597964,
- "volume": 122897.86203500288
- },
- {
- "date": "2024-08-22T06:41:58.978Z",
- "price": 0.210555708378504,
- "volume": 116787.5760432372
- },
- {
- "date": "2024-08-22T06:47:14.400Z",
- "price": 0.21122096247129252,
- "volume": 117215.21977037807
- },
- {
- "date": "2024-08-22T06:51:09.803Z",
- "price": 0.21128188964323688,
- "volume": 117249.03076984464
- },
- {
- "date": "2024-08-22T06:56:14.549Z",
- "price": 0.21136951524520117,
- "volume": 117297.35877445356
- },
- {
- "date": "2024-08-22T07:00:46.209Z",
- "price": 0.2113448107290305,
- "volume": 117251.88027709095
- },
- {
- "date": "2024-08-22T07:06:42.961Z",
- "price": 0.21154425526850118,
- "volume": 117362.32448473739
- },
- {
- "date": "2024-08-22T07:10:51.033Z",
- "price": 0.21145470214948275,
- "volume": 117312.0634188482
- },
- {
- "date": "2024-08-22T07:16:14.976Z",
- "price": 0.2114268864572026,
- "volume": 117296.63166810614
- },
- {
- "date": "2024-08-22T07:21:57.910Z",
- "price": 0.21159577571223862,
- "volume": 118140.33771226091
- },
- {
- "date": "2024-08-22T07:26:58.625Z",
- "price": 0.21141079088335538,
- "volume": 118043.48527512565
- },
- {
- "date": "2024-08-22T07:31:59.478Z",
- "price": 0.21159197627264847,
- "volume": 118144.66259586731
- },
- {
- "date": "2024-08-22T07:36:46.716Z",
- "price": 0.21094668868071484,
- "volume": 117786.12504834488
- },
- {
- "date": "2024-08-22T07:42:45.115Z",
- "price": 0.21162012879482514,
- "volume": 118160.88407783856
- },
- {
- "date": "2024-08-22T07:46:52.569Z",
- "price": 0.2116448623159803,
- "volume": 118174.77138122296
- },
- {
- "date": "2024-08-22T07:51:02.056Z",
- "price": 0.21177690033446797,
- "volume": 118248.66909822015
- },
- {
- "date": "2024-08-22T07:56:06.556Z",
- "price": 0.21169436531300423,
- "volume": 118201.87091592017
- },
- {
- "date": "2024-08-22T08:01:26.125Z",
- "price": 0.21178084978873107,
- "volume": 117247.25774729217
- },
- {
- "date": "2024-08-22T08:06:50.237Z",
- "price": 0.21188074844595192,
- "volume": 117300.67609120674
- },
- {
- "date": "2024-08-22T08:11:02.892Z",
- "price": 0.211690237701393,
- "volume": 117195.76434092647
- },
- {
- "date": "2024-08-22T08:16:11.929Z",
- "price": 0.21157069684521715,
- "volume": 117129.4754121298
- },
- {
- "date": "2024-08-22T08:21:12.598Z",
- "price": 0.2117197344897526,
- "volume": 117212.840045205
- },
- {
- "date": "2024-08-22T08:26:46.413Z",
- "price": 0.2119305661437225,
- "volume": 117329.56122376115
- },
- {
- "date": "2024-08-22T08:32:37.677Z",
- "price": 0.21194452606908856,
- "volume": 117341.3702949208
- },
- {
- "date": "2024-08-22T08:36:17.406Z",
- "price": 0.21137205091654088,
- "volume": 116975.0437871308
- },
- {
- "date": "2024-08-22T08:41:59.259Z",
- "price": 0.2120660658966455,
- "volume": 117357.43259838258
- },
- {
- "date": "2024-08-22T08:46:45.568Z",
- "price": 0.211769535466711,
- "volume": 118245.0706145359
- },
- {
- "date": "2024-08-22T08:51:05.437Z",
- "price": 0.21167339075748828,
- "volume": 118192.62250472349
- },
- {
- "date": "2024-08-22T08:56:49.052Z",
- "price": 0.2116282497034119,
- "volume": 118167.86531038735
- },
- {
- "date": "2024-08-22T09:02:17.371Z",
- "price": 0.21080020626763527,
- "volume": 117707.3359608228
- },
- {
- "date": "2024-08-22T09:07:09.444Z",
- "price": 0.21125237202250713,
- "volume": 119887.99302032418
- },
- {
- "date": "2024-08-22T09:12:04.460Z",
- "price": 0.20994985150414308,
- "volume": 131515.55085566093
- },
- {
- "date": "2024-08-22T09:15:59.929Z",
- "price": 0.20910240097696223,
- "volume": 130993.00031274496
- },
- {
- "date": "2024-08-22T09:21:59.562Z",
- "price": 0.20908071781275916,
- "volume": 130979.66422195242
- },
- {
- "date": "2024-08-22T09:26:01.139Z",
- "price": 0.2088970179033892,
- "volume": 130865.3912335003
- },
- {
- "date": "2024-08-22T09:30:13.139Z",
- "price": 0.2090136182342596,
- "volume": 132004.05160692552
- },
- {
- "date": "2024-08-22T09:36:48.160Z",
- "price": 0.2101082799382505,
- "volume": 132690.45609224
- },
- {
- "date": "2024-08-22T09:41:03.701Z",
- "price": 0.21015158808027207,
- "volume": 132640.68190765486
- },
- {
- "date": "2024-08-22T09:47:00.979Z",
- "price": 0.21028817790649143,
- "volume": 132726.2718218409
- },
- {
- "date": "2024-08-22T09:50:38.370Z",
- "price": 0.21019562697380745,
- "volume": 132668.44230539346
- },
- {
- "date": "2024-08-22T09:56:44.817Z",
- "price": 0.2102963690717395,
- "volume": 132731.73571315611
- },
- {
- "date": "2024-08-22T10:02:45.399Z",
- "price": 0.21168467948792588,
- "volume": 150840.2492879733
- },
- {
- "date": "2024-08-22T10:06:42.523Z",
- "price": 0.212200975852684,
- "volume": 151212.8902212202
- },
- {
- "date": "2024-08-22T10:11:25.375Z",
- "price": 0.21227268553680825,
- "volume": 151264.26043531028
- },
- {
- "date": "2024-08-22T10:16:39.817Z",
- "price": 0.21330366801608164,
- "volume": 163878.08691948105
- },
- {
- "date": "2024-08-22T10:21:28.488Z",
- "price": 0.2129499591364232,
- "volume": 164901.68381540678
- },
- {
- "date": "2024-08-22T10:25:09.227Z",
- "price": 0.21307402873017428,
- "volume": 164997.5144146468
- },
- {
- "date": "2024-08-22T10:31:39.957Z",
- "price": 0.21334551087246714,
- "volume": 165207.52999360574
- },
- {
- "date": "2024-08-22T10:33:16.000Z",
- "price": 0.21336149425735915,
- "volume": 165219.90698493845
- }
- ],
- "usdPrice": 0.213361,
- "volatilityInUsd": 0.003015134127002744,
- "volatilityInTokens": 0.014131608527344472
- },
- "quoteToken": {
- "tokenAddress": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
- "prices": [
- {
- "date": "2024-08-21T10:36:26.470Z",
- "price": 2584.181213584975,
- "volume": 446330299.6618688
- },
- {
- "date": "2024-08-21T10:41:18.535Z",
- "price": 2581.7515361116066,
- "volume": 390801854.5096364
- },
- {
- "date": "2024-08-21T10:45:46.765Z",
- "price": 2584.137975255553,
- "volume": 724383080.1251355
- },
- {
- "date": "2024-08-21T10:51:27.190Z",
- "price": 2585.435921769224,
- "volume": 740418525.0067809
- },
- {
- "date": "2024-08-21T10:56:25.817Z",
- "price": 2587.8789819721896,
- "volume": 665994500.8011343
- },
- {
- "date": "2024-08-21T11:00:57.300Z",
- "price": 2588.9923264427925,
- "volume": 234430089.80893624
- },
- {
- "date": "2024-08-21T11:06:25.748Z",
- "price": 2589.1641035057933,
- "volume": 382213965.9733667
- },
- {
- "date": "2024-08-21T11:11:15.416Z",
- "price": 2588.568128917536,
- "volume": 567286443.9912077
- },
- {
- "date": "2024-08-21T11:16:30.994Z",
- "price": 2587.918223678155,
- "volume": 247813239.7583167
- },
- {
- "date": "2024-08-21T11:22:23.870Z",
- "price": 2585.404156730689,
- "volume": 737755074.8115792
- },
- {
- "date": "2024-08-21T11:26:07.638Z",
- "price": 2582.111423086903,
- "volume": 462919331.3830427
- },
- {
- "date": "2024-08-21T11:30:41.063Z",
- "price": 2581.2271136463,
- "volume": 113640198.49312903
- },
- {
- "date": "2024-08-21T11:35:47.915Z",
- "price": 2581.615871207157,
- "volume": 714511779.9344338
- },
- {
- "date": "2024-08-21T11:42:20.357Z",
- "price": 2582.4746631657517,
- "volume": 709888064.5383569
- },
- {
- "date": "2024-08-21T11:45:16.910Z",
- "price": 2579.4212103671443,
- "volume": 357769221.1142179
- },
- {
- "date": "2024-08-21T11:49:38.773Z",
- "price": 2579.637987468383,
- "volume": 376335358.8857436
- },
- {
- "date": "2024-08-21T11:55:10.618Z",
- "price": 2580.8338319312415,
- "volume": 594359544.5833341
- },
- {
- "date": "2024-08-21T11:59:33.924Z",
- "price": 2581.512139764658,
- "volume": 367324314.1191982
- },
- {
- "date": "2024-08-21T12:04:47.402Z",
- "price": 2580.130327407717,
- "volume": 107419759.49075523
- },
- {
- "date": "2024-08-21T12:10:20.370Z",
- "price": 2577.2454767882978,
- "volume": 698850275.2765013
- },
- {
- "date": "2024-08-21T12:16:11.991Z",
- "price": 2577.4506310572297,
- "volume": 742003952.6747284
- },
- {
- "date": "2024-08-21T12:20:42.317Z",
- "price": 2576.097498319232,
- "volume": 304325710.9489581
- },
- {
- "date": "2024-08-21T12:25:26.145Z",
- "price": 2578.5206165356553,
- "volume": 747018340.8210684
- },
- {
- "date": "2024-08-21T12:30:19.539Z",
- "price": 2578.3043140462046,
- "volume": 720460521.2359701
- },
- {
- "date": "2024-08-21T12:35:38.007Z",
- "price": 2579.9554486963575,
- "volume": 729787365.5651094
- },
- {
- "date": "2024-08-21T12:40:32.910Z",
- "price": 2578.397863947426,
- "volume": 723550795.2523551
- },
- {
- "date": "2024-08-21T12:45:32.869Z",
- "price": 2582.0921156125937,
- "volume": 763523039.6251004
- },
- {
- "date": "2024-08-21T12:50:08.156Z",
- "price": 2578.7093100826446,
- "volume": 746295618.5078261
- },
- {
- "date": "2024-08-21T12:54:52.297Z",
- "price": 2580.469255105343,
- "volume": 715247523.5176531
- },
- {
- "date": "2024-08-21T13:00:31.983Z",
- "price": 2579.861128145808,
- "volume": 523944889.2862798
- },
- {
- "date": "2024-08-21T13:06:18.633Z",
- "price": 2579.4919700207734,
- "volume": 474045240.75397927
- },
- {
- "date": "2024-08-21T13:10:55.107Z",
- "price": 2579.163929024449,
- "volume": 715575822.7263169
- },
- {
- "date": "2024-08-21T13:14:38.932Z",
- "price": 2579.159994919918,
- "volume": 728811983.9876189
- },
- {
- "date": "2024-08-21T13:19:34.688Z",
- "price": 2577.600593306709,
- "volume": 721504516.9744374
- },
- {
- "date": "2024-08-21T13:25:37.366Z",
- "price": 2580.105296783239,
- "volume": 134943146.94211045
- },
- {
- "date": "2024-08-21T13:30:31.336Z",
- "price": 2578.256437630252,
- "volume": 713009796.4924663
- },
- {
- "date": "2024-08-21T13:35:48.419Z",
- "price": 2569.5471933389285,
- "volume": 736338074.040701
- },
- {
- "date": "2024-08-21T13:40:32.606Z",
- "price": 2564.313918707384,
- "volume": 415020086.3213611
- },
- {
- "date": "2024-08-21T13:45:27.740Z",
- "price": 2545.5691459497784,
- "volume": 429288391.419677
- },
- {
- "date": "2024-08-21T13:50:28.465Z",
- "price": 2551.7334081021936,
- "volume": 712817342.3083489
- },
- {
- "date": "2024-08-21T13:55:31.365Z",
- "price": 2556.3913263529935,
- "volume": 387243585.26316684
- },
- {
- "date": "2024-08-21T14:00:47.883Z",
- "price": 2587.82313711328,
- "volume": 767070070.1380022
- },
- {
- "date": "2024-08-21T14:05:36.202Z",
- "price": 2589.271170666441,
- "volume": 769515574.620441
- },
- {
- "date": "2024-08-21T14:10:46.054Z",
- "price": 2607.468473042685,
- "volume": 127280968.69405195
- },
- {
- "date": "2024-08-21T14:15:58.923Z",
- "price": 2604.837200337285,
- "volume": 415228840.3179505
- },
- {
- "date": "2024-08-21T14:21:06.736Z",
- "price": 2586.9565600143933,
- "volume": 115402663.65763533
- },
- {
- "date": "2024-08-21T14:26:11.967Z",
- "price": 2600.025357719176,
- "volume": 405803339.46156347
- },
- {
- "date": "2024-08-21T14:30:08.915Z",
- "price": 2601.3653557103416,
- "volume": 433040063.6892613
- },
- {
- "date": "2024-08-21T14:35:53.344Z",
- "price": 2596.188696195929,
- "volume": 680996634.3118352
- },
- {
- "date": "2024-08-21T14:41:49.333Z",
- "price": 2607.100394303946,
- "volume": 746937037.1990182
- },
- {
- "date": "2024-08-21T14:45:53.156Z",
- "price": 2613.076377986505,
- "volume": 60503378.683053985
- },
- {
- "date": "2024-08-21T14:50:54.962Z",
- "price": 2602.3130395276685,
- "volume": 752111008.5584314
- },
- {
- "date": "2024-08-21T14:55:57.895Z",
- "price": 2593.7874790410615,
- "volume": 742517605.0868448
- },
- {
- "date": "2024-08-21T15:01:29.232Z",
- "price": 2590.316214009903,
- "volume": 240157823.62148115
- },
- {
- "date": "2024-08-21T15:06:14.961Z",
- "price": 2593.440879579765,
- "volume": 698870058.6707692
- },
- {
- "date": "2024-08-21T15:10:30.726Z",
- "price": 2587.4614693417357,
- "volume": 719297253.7239872
- },
- {
- "date": "2024-08-21T15:15:39.285Z",
- "price": 2603.7707296551503,
- "volume": 90711847.36879022
- },
- {
- "date": "2024-08-21T15:20:38.769Z",
- "price": 2604.4657340414938,
- "volume": 502635544.6306277
- },
- {
- "date": "2024-08-21T15:25:40.888Z",
- "price": 2602.8466146781557,
- "volume": 130264549.78662783
- },
- {
- "date": "2024-08-21T15:30:38.184Z",
- "price": 2602.0011467432782,
- "volume": 100416527.70640875
- },
- {
- "date": "2024-08-21T15:35:23.234Z",
- "price": 2604.555001439,
- "volume": 526001882.0355035
- },
- {
- "date": "2024-08-21T15:41:37.830Z",
- "price": 2609.377446527837,
- "volume": 357601613.041852
- },
- {
- "date": "2024-08-21T15:45:49.366Z",
- "price": 2607.9937609422777,
- "volume": 88243581.0628329
- },
- {
- "date": "2024-08-21T15:50:45.813Z",
- "price": 2603.6603585819835,
- "volume": 694993856.0949606
- },
- {
- "date": "2024-08-21T15:55:39.554Z",
- "price": 2603.831354593671,
- "volume": 495998566.5184034
- },
- {
- "date": "2024-08-21T16:00:49.010Z",
- "price": 2600.6211554859733,
- "volume": 672079982.0575085
- },
- {
- "date": "2024-08-21T16:05:58.115Z",
- "price": 2598.071162491563,
- "volume": 678389358.443878
- },
- {
- "date": "2024-08-21T16:10:57.786Z",
- "price": 2596.4609717078624,
- "volume": 665225720.8292543
- },
- {
- "date": "2024-08-21T16:16:05.258Z",
- "price": 2596.3279853851877,
- "volume": 681241922.5156639
- },
- {
- "date": "2024-08-21T16:22:31.740Z",
- "price": 2601.1823560036337,
- "volume": 683307176.6736485
- },
- {
- "date": "2024-08-21T16:26:33.715Z",
- "price": 2602.3389312673107,
- "volume": 560988089.2283317
- },
- {
- "date": "2024-08-21T16:30:40.862Z",
- "price": 2602.9127428083016,
- "volume": 370234372.53374934
- },
- {
- "date": "2024-08-21T16:36:07.745Z",
- "price": 2604.6262632263056,
- "volume": 620656240.2937158
- },
- {
- "date": "2024-08-21T16:41:04.787Z",
- "price": 2603.3640254865595,
- "volume": 623636611.1848483
- },
- {
- "date": "2024-08-21T16:45:07.750Z",
- "price": 2605.409379044408,
- "volume": 628247618.9619647
- },
- {
- "date": "2024-08-21T16:50:16.535Z",
- "price": 2609.905946884636,
- "volume": 398253957.008314
- },
- {
- "date": "2024-08-21T16:55:36.037Z",
- "price": 2605.6373090886295,
- "volume": 115376242.51330394
- },
- {
- "date": "2024-08-21T17:00:53.501Z",
- "price": 2606.3067653039293,
- "volume": 375928702.71680456
- },
- {
- "date": "2024-08-21T17:05:40.121Z",
- "price": 2602.5768182035663,
- "volume": 626201836.8996512
- },
- {
- "date": "2024-08-21T17:10:38.115Z",
- "price": 2602.868623436286,
- "volume": 320599288.0579895
- },
- {
- "date": "2024-08-21T17:15:53.176Z",
- "price": 2606.3509173496777,
- "volume": 332073475.8745429
- },
- {
- "date": "2024-08-21T17:20:56.284Z",
- "price": 2607.1745388834306,
- "volume": 485279032.41176796
- },
- {
- "date": "2024-08-21T17:25:47.773Z",
- "price": 2614.8665320655664,
- "volume": 706745382.2629143
- },
- {
- "date": "2024-08-21T17:30:50.367Z",
- "price": 2622.433596067607,
- "volume": 444868691.25991774
- },
- {
- "date": "2024-08-21T17:35:34.096Z",
- "price": 2622.7029293309192,
- "volume": 560194221.5221643
- },
- {
- "date": "2024-08-21T17:40:42.296Z",
- "price": 2620.7417473451806,
- "volume": 96554492.58572705
- },
- {
- "date": "2024-08-21T17:45:44.211Z",
- "price": 2625.5103711849383,
- "volume": 342312592.35379624
- },
- {
- "date": "2024-08-21T17:50:57.125Z",
- "price": 2626.555201984182,
- "volume": 240501330.07963598
- },
- {
- "date": "2024-08-21T17:56:07.990Z",
- "price": 2626.787696421511,
- "volume": 706920500.5350507
- },
- {
- "date": "2024-08-21T18:01:05.026Z",
- "price": 2626.532607516328,
- "volume": 231306688.19838688
- },
- {
- "date": "2024-08-21T18:05:59.903Z",
- "price": 2628.27927413242,
- "volume": 693811611.9820613
- },
- {
- "date": "2024-08-21T18:10:24.472Z",
- "price": 2629.0151337775555,
- "volume": 707314668.6982975
- },
- {
- "date": "2024-08-21T18:15:43.132Z",
- "price": 2625.7092816711465,
- "volume": 666268758.2965615
- },
- {
- "date": "2024-08-21T18:21:59.804Z",
- "price": 2632.685660477801,
- "volume": 708360111.0315379
- },
- {
- "date": "2024-08-21T18:26:08.313Z",
- "price": 2634.5173125188558,
- "volume": 631871246.5552598
- },
- {
- "date": "2024-08-21T18:30:10.755Z",
- "price": 2638.043347581967,
- "volume": 713327608.7559553
- },
- {
- "date": "2024-08-21T18:36:03.895Z",
- "price": 2640.605466068574,
- "volume": 661855164.9197004
- },
- {
- "date": "2024-08-21T18:40:59.844Z",
- "price": 2637.959873035599,
- "volume": 726368957.9376827
- },
- {
- "date": "2024-08-21T18:46:19.660Z",
- "price": 2632.7117667797747,
- "volume": 765382223.8991139
- },
- {
- "date": "2024-08-21T18:50:33.949Z",
- "price": 2638.2502578731333,
- "volume": 769828917.8458823
- },
- {
- "date": "2024-08-21T18:55:37.634Z",
- "price": 2639.0070712635857,
- "volume": 515334340.6677601
- },
- {
- "date": "2024-08-21T19:00:56.174Z",
- "price": 2637.5721556025583,
- "volume": 510366457.28732556
- },
- {
- "date": "2024-08-21T19:05:15.039Z",
- "price": 2639.769563554616,
- "volume": 362812326.6180101
- },
- {
- "date": "2024-08-21T19:09:47.346Z",
- "price": 2645.9604502447414,
- "volume": 771844447.7426505
- },
- {
- "date": "2024-08-21T19:16:11.965Z",
- "price": 2645.687907303848,
- "volume": 746460129.0596238
- },
- {
- "date": "2024-08-21T19:21:27.965Z",
- "price": 2636.7315483851426,
- "volume": 804719395.4733273
- },
- {
- "date": "2024-08-21T19:25:40.473Z",
- "price": 2635.8395572174118,
- "volume": 471683330.93856525
- },
- {
- "date": "2024-08-21T19:30:52.775Z",
- "price": 2633.652917257666,
- "volume": 755807168.4750986
- },
- {
- "date": "2024-08-21T19:35:50.136Z",
- "price": 2634.77966332486,
- "volume": 561232371.2034963
- },
- {
- "date": "2024-08-21T19:40:51.698Z",
- "price": 2644.010898946691,
- "volume": 668065568.6572536
- },
- {
- "date": "2024-08-21T19:44:58.499Z",
- "price": 2641.2878405945444,
- "volume": 810846608.9517156
- },
- {
- "date": "2024-08-21T19:50:56.158Z",
- "price": 2643.81973292332,
- "volume": 799640669.5607749
- },
- {
- "date": "2024-08-21T19:55:43.377Z",
- "price": 2642.580907188825,
- "volume": 605662838.0587573
- },
- {
- "date": "2024-08-21T20:00:52.332Z",
- "price": 2648.4894208391615,
- "volume": 277963477.72476757
- },
- {
- "date": "2024-08-21T20:05:57.478Z",
- "price": 2652.6933767469645,
- "volume": 809193050.2241853
- },
- {
- "date": "2024-08-21T20:11:09.333Z",
- "price": 2649.199466178403,
- "volume": 134741454.11282375
- },
- {
- "date": "2024-08-21T20:15:26.062Z",
- "price": 2648.428391895027,
- "volume": 820168432.1379118
- },
- {
- "date": "2024-08-21T20:20:33.909Z",
- "price": 2648.9210401623927,
- "volume": 108225777.21315224
- },
- {
- "date": "2024-08-21T20:25:35.934Z",
- "price": 2643.7879866490734,
- "volume": 826118260.3565376
- },
- {
- "date": "2024-08-21T20:30:39.129Z",
- "price": 2641.5142332545747,
- "volume": 51066361.58322032
- },
- {
- "date": "2024-08-21T20:35:53.051Z",
- "price": 2638.014834359559,
- "volume": 468991041.01771337
- },
- {
- "date": "2024-08-21T20:41:51.659Z",
- "price": 2642.201353126813,
- "volume": 770755524.9836801
- },
- {
- "date": "2024-08-21T20:45:44.759Z",
- "price": 2637.603489662097,
- "volume": 67994511.1033653
- },
- {
- "date": "2024-08-21T20:51:43.852Z",
- "price": 2631.5735619153998,
- "volume": 371343316.3846835
- },
- {
- "date": "2024-08-21T20:55:41.434Z",
- "price": 2636.3957783590445,
- "volume": 836541765.591878
- },
- {
- "date": "2024-08-21T21:07:35.231Z",
- "price": 2625.0055061340413,
- "volume": 788618336.1566734
- },
- {
- "date": "2024-08-21T21:10:31.005Z",
- "price": 2626.4813056729276,
- "volume": 457371418.92479163
- },
- {
- "date": "2024-08-21T21:15:35.083Z",
- "price": 2627.0343881481067,
- "volume": 60927622.80847383
- },
- {
- "date": "2024-08-21T21:20:40.470Z",
- "price": 2628.3119219610717,
- "volume": 401368080.44637316
- },
- {
- "date": "2024-08-21T21:25:41.999Z",
- "price": 2638.6814181854047,
- "volume": 82480122.2100703
- },
- {
- "date": "2024-08-21T21:30:42.368Z",
- "price": 2638.1172912771835,
- "volume": 676134894.3124405
- },
- {
- "date": "2024-08-21T21:35:48.717Z",
- "price": 2644.8179450153693,
- "volume": 456724223.7686435
- },
- {
- "date": "2024-08-21T21:40:41.006Z",
- "price": 2641.130579835324,
- "volume": 252020177.44809836
- },
- {
- "date": "2024-08-21T21:45:44.598Z",
- "price": 2639.211100240852,
- "volume": 741579541.5890555
- },
- {
- "date": "2024-08-21T21:50:45.998Z",
- "price": 2642.0561938037545,
- "volume": 654491195.2709022
- },
- {
- "date": "2024-08-21T21:55:40.002Z",
- "price": 2639.767539203921,
- "volume": 416848265.28456765
- },
- {
- "date": "2024-08-21T22:01:44.296Z",
- "price": 2638.977532518813,
- "volume": 729569074.0436034
- },
- {
- "date": "2024-08-21T22:05:34.101Z",
- "price": 2639.290144562801,
- "volume": 720284879.0592511
- },
- {
- "date": "2024-08-21T22:10:50.401Z",
- "price": 2638.88709687937,
- "volume": 353585648.66655594
- },
- {
- "date": "2024-08-21T22:15:51.889Z",
- "price": 2637.501715455363,
- "volume": 715649708.0735384
- },
- {
- "date": "2024-08-21T22:20:51.714Z",
- "price": 2633.857792441397,
- "volume": 287103965.9561965
- },
- {
- "date": "2024-08-21T22:25:48.367Z",
- "price": 2634.6968840928994,
- "volume": 100176379.23122968
- },
- {
- "date": "2024-08-21T22:30:42.984Z",
- "price": 2637.9990847376503,
- "volume": 733038765.5304728
- },
- {
- "date": "2024-08-21T22:35:06.637Z",
- "price": 2641.0195163807225,
- "volume": 86864646.91234034
- },
- {
- "date": "2024-08-21T22:39:53.738Z",
- "price": 2640.591451048286,
- "volume": 112629782.17354818
- },
- {
- "date": "2024-08-21T22:44:47.932Z",
- "price": 2636.41885365669,
- "volume": 705350149.887452
- },
- {
- "date": "2024-08-21T22:49:42.756Z",
- "price": 2635.036498003365,
- "volume": 372850834.89245963
- },
- {
- "date": "2024-08-21T22:55:37.815Z",
- "price": 2632.244919642302,
- "volume": 429648790.00986886
- },
- {
- "date": "2024-08-21T22:59:36.211Z",
- "price": 2632.6526931951444,
- "volume": 385230814.32342017
- },
- {
- "date": "2024-08-21T23:05:13.837Z",
- "price": 2630.442344317115,
- "volume": 733506452.8934062
- },
- {
- "date": "2024-08-21T23:10:14.451Z",
- "price": 2631.5790103376353,
- "volume": 365188910.4361614
- },
- {
- "date": "2024-08-21T23:15:17.121Z",
- "price": 2631.2111296005896,
- "volume": 42109149.31601165
- },
- {
- "date": "2024-08-21T23:20:30.238Z",
- "price": 2631.224293590027,
- "volume": 701329993.195474
- },
- {
- "date": "2024-08-21T23:25:28.367Z",
- "price": 2630.189328871439,
- "volume": 89516875.80029933
- },
- {
- "date": "2024-08-21T23:31:44.702Z",
- "price": 2629.70446021701,
- "volume": 479190470.67649025
- },
- {
- "date": "2024-08-21T23:35:39.679Z",
- "price": 2626.8285820824703,
- "volume": 97368614.50659537
- },
- {
- "date": "2024-08-21T23:41:34.140Z",
- "price": 2626.3941047542494,
- "volume": 727011924.7507306
- },
- {
- "date": "2024-08-21T23:46:35.934Z",
- "price": 2625.673961163518,
- "volume": 731005836.917644
- },
- {
- "date": "2024-08-21T23:50:40.693Z",
- "price": 2628.9957493394754,
- "volume": 477144370.16989356
- },
- {
- "date": "2024-08-21T23:56:30.774Z",
- "price": 2629.5757778472903,
- "volume": 261528928.06048307
- },
- {
- "date": "2024-08-22T00:01:15.158Z",
- "price": 2630.9766053598314,
- "volume": 719036926.6563762
- },
- {
- "date": "2024-08-22T00:06:40.366Z",
- "price": 2631.6572317946166,
- "volume": 401226199.64160204
- },
- {
- "date": "2024-08-22T00:10:35.990Z",
- "price": 2628.244062528763,
- "volume": 66990058.43586492
- },
- {
- "date": "2024-08-22T00:15:37.632Z",
- "price": 2629.174044070306,
- "volume": 522105801.43650526
- },
- {
- "date": "2024-08-22T00:20:47.132Z",
- "price": 2633.421507614412,
- "volume": 750725279.503902
- },
- {
- "date": "2024-08-22T00:25:46.144Z",
- "price": 2634.338931455928,
- "volume": 424626227.0734896
- },
- {
- "date": "2024-08-22T00:31:56.384Z",
- "price": 2635.1945418457162,
- "volume": 224243387.01767457
- },
- {
- "date": "2024-08-22T00:35:54.790Z",
- "price": 2635.5368734421254,
- "volume": 263916519.0763897
- },
- {
- "date": "2024-08-22T00:40:40.844Z",
- "price": 2638.0800750531675,
- "volume": 89924485.55996037
- },
- {
- "date": "2024-08-22T00:45:39.670Z",
- "price": 2634.2754484125817,
- "volume": 115298123.08838792
- },
- {
- "date": "2024-08-22T00:50:36.209Z",
- "price": 2635.4084028145257,
- "volume": 171795968.36467835
- },
- {
- "date": "2024-08-22T00:55:31.410Z",
- "price": 2633.368120242727,
- "volume": 247554036.92938223
- },
- {
- "date": "2024-08-22T01:00:33.247Z",
- "price": 2630.407374171263,
- "volume": 732751794.0847678
- },
- {
- "date": "2024-08-22T01:05:02.415Z",
- "price": 2625.756135344916,
- "volume": 546234742.8566036
- },
- {
- "date": "2024-08-22T01:10:47.918Z",
- "price": 2631.0987325265432,
- "volume": 725580583.9724628
- },
- {
- "date": "2024-08-22T01:15:48.098Z",
- "price": 2628.7237292870727,
- "volume": 237316238.16587532
- },
- {
- "date": "2024-08-22T01:20:39.667Z",
- "price": 2631.324083535422,
- "volume": 704434297.6433148
- },
- {
- "date": "2024-08-22T01:25:35.780Z",
- "price": 2629.058264626924,
- "volume": 520298025.54109997
- },
- {
- "date": "2024-08-22T01:30:35.341Z",
- "price": 2630.5503298830354,
- "volume": 280379514.7671827
- },
- {
- "date": "2024-08-22T01:34:50.236Z",
- "price": 2629.877765056618,
- "volume": 491049039.96840394
- },
- {
- "date": "2024-08-22T01:40:31.178Z",
- "price": 2627.707854790721,
- "volume": 643845204.3654747
- },
- {
- "date": "2024-08-22T01:45:24.812Z",
- "price": 2626.9568227882232,
- "volume": 249849409.7481162
- },
- {
- "date": "2024-08-22T01:50:26.995Z",
- "price": 2627.973013009466,
- "volume": 343382797.3065332
- },
- {
- "date": "2024-08-22T01:55:26.044Z",
- "price": 2625.635361043506,
- "volume": 708720730.5020123
- },
- {
- "date": "2024-08-22T02:00:31.680Z",
- "price": 2629.150051787164,
- "volume": 380538989.105926
- },
- {
- "date": "2024-08-22T02:05:06.319Z",
- "price": 2624.4136662605642,
- "volume": 96179723.1475593
- },
- {
- "date": "2024-08-22T02:10:03.316Z",
- "price": 2623.8180377090143,
- "volume": 312981660.15047324
- },
- {
- "date": "2024-08-22T02:15:05.196Z",
- "price": 2623.624455126704,
- "volume": 484553253.27224815
- },
- {
- "date": "2024-08-22T02:20:47.275Z",
- "price": 2622.3404384724063,
- "volume": 485796171.3216203
- },
- {
- "date": "2024-08-22T02:25:39.047Z",
- "price": 2619.0914991247305,
- "volume": 85800414.91905688
- },
- {
- "date": "2024-08-22T02:30:29.731Z",
- "price": 2615.4769458166425,
- "volume": 206766668.76459694
- },
- {
- "date": "2024-08-22T02:35:40.927Z",
- "price": 2618.1848240207355,
- "volume": 442386166.8850666
- },
- {
- "date": "2024-08-22T02:40:42.114Z",
- "price": 2618.806350270672,
- "volume": 663981102.3877906
- },
- {
- "date": "2024-08-22T02:45:33.198Z",
- "price": 2615.683422326707,
- "volume": 722338657.6138772
- },
- {
- "date": "2024-08-22T02:51:18.565Z",
- "price": 2611.0786916436537,
- "volume": 736400996.104412
- },
- {
- "date": "2024-08-22T02:56:03.246Z",
- "price": 2591.644239059037,
- "volume": 423865539.67032963
- },
- {
- "date": "2024-08-22T03:00:46.799Z",
- "price": 2601.815288272576,
- "volume": 764033142.2213322
- },
- {
- "date": "2024-08-22T03:05:29.665Z",
- "price": 2599.9768470796307,
- "volume": 737336243.9061042
- },
- {
- "date": "2024-08-22T03:10:18.952Z",
- "price": 2602.6288113015867,
- "volume": 753623038.7686498
- },
- {
- "date": "2024-08-22T03:15:57.057Z",
- "price": 2609.23468730541,
- "volume": 710176034.1998954
- },
- {
- "date": "2024-08-22T03:20:42.052Z",
- "price": 2606.5872058099803,
- "volume": 737248264.1474452
- },
- {
- "date": "2024-08-22T03:25:34.175Z",
- "price": 2608.8422747010854,
- "volume": 689647747.7456232
- },
- {
- "date": "2024-08-22T03:30:26.884Z",
- "price": 2611.2431952153324,
- "volume": 746096485.5898733
- },
- {
- "date": "2024-08-22T03:35:37.926Z",
- "price": 2609.6932088822837,
- "volume": 679004095.9912953
- },
- {
- "date": "2024-08-22T03:40:33.694Z",
- "price": 2611.1831513131024,
- "volume": 548300159.5806973
- },
- {
- "date": "2024-08-22T03:45:29.989Z",
- "price": 2612.019052537128,
- "volume": 104927638.75219817
- },
- {
- "date": "2024-08-22T03:50:20.342Z",
- "price": 2610.6583626123816,
- "volume": 694318313.5711932
- },
- {
- "date": "2024-08-22T03:55:18.832Z",
- "price": 2611.6099913682106,
- "volume": 653445479.8162411
- },
- {
- "date": "2024-08-22T04:00:44.324Z",
- "price": 2615.7000686744404,
- "volume": 700987822.667436
- },
- {
- "date": "2024-08-22T04:05:46.614Z",
- "price": 2615.956201825977,
- "volume": 97997762.55843319
- },
- {
- "date": "2024-08-22T04:10:35.973Z",
- "price": 2615.933574807757,
- "volume": 249731082.05124342
- },
- {
- "date": "2024-08-22T04:15:27.110Z",
- "price": 2615.395467207616,
- "volume": 447055891.4098971
- },
- {
- "date": "2024-08-22T04:20:23.180Z",
- "price": 2615.866032509468,
- "volume": 600544867.7585777
- },
- {
- "date": "2024-08-22T04:25:25.477Z",
- "price": 2618.153862967686,
- "volume": 140137307.00845325
- },
- {
- "date": "2024-08-22T04:30:58.254Z",
- "price": 2619.067958298753,
- "volume": 246984246.78303427
- },
- {
- "date": "2024-08-22T04:35:22.779Z",
- "price": 2620.2700312219163,
- "volume": 759090737.997005
- },
- {
- "date": "2024-08-22T04:39:24.285Z",
- "price": 2620.053207426131,
- "volume": 765171247.747858
- },
- {
- "date": "2024-08-22T04:45:11.443Z",
- "price": 2620.575741169692,
- "volume": 643826691.8934815
- },
- {
- "date": "2024-08-22T04:50:09.141Z",
- "price": 2620.8740237837897,
- "volume": 753487776.056606
- },
- {
- "date": "2024-08-22T04:55:33.789Z",
- "price": 2621.739825825712,
- "volume": 734241430.1996876
- },
- {
- "date": "2024-08-22T05:01:06.566Z",
- "price": 2627.113883416603,
- "volume": 445921655.27648205
- },
- {
- "date": "2024-08-22T05:05:17.527Z",
- "price": 2624.4836937666164,
- "volume": 345309619.71667516
- },
- {
- "date": "2024-08-22T05:09:59.350Z",
- "price": 2622.6667449665747,
- "volume": 354151011.3021738
- },
- {
- "date": "2024-08-22T05:15:24.706Z",
- "price": 2622.5439033358484,
- "volume": 743317297.8074569
- },
- {
- "date": "2024-08-22T05:20:23.342Z",
- "price": 2622.5786318530268,
- "volume": 500766367.0373039
- },
- {
- "date": "2024-08-22T05:25:44.024Z",
- "price": 2623.3446647638266,
- "volume": 669568405.5143858
- },
- {
- "date": "2024-08-22T05:30:24.275Z",
- "price": 2623.0884337073503,
- "volume": 452966384.53737074
- },
- {
- "date": "2024-08-22T05:35:36.826Z",
- "price": 2621.854439246389,
- "volume": 251925267.35711315
- },
- {
- "date": "2024-08-22T05:40:34.788Z",
- "price": 2623.9561330855636,
- "volume": 741894808.7591681
- },
- {
- "date": "2024-08-22T05:46:11.357Z",
- "price": 2621.4643999610144,
- "volume": 633424916.9446588
- },
- {
- "date": "2024-08-22T05:51:32.711Z",
- "price": 2621.294989942377,
- "volume": 102748098.68625434
- },
- {
- "date": "2024-08-22T05:56:09.429Z",
- "price": 2623.5580947888648,
- "volume": 344687755.5143098
- },
- {
- "date": "2024-08-22T06:01:31.673Z",
- "price": 2619.7242989156,
- "volume": 711744988.7017365
- },
- {
- "date": "2024-08-22T06:06:34.528Z",
- "price": 2622.969542425057,
- "volume": 745618156.3788183
- },
- {
- "date": "2024-08-22T06:11:02.372Z",
- "price": 2626.464594491261,
- "volume": 233421837.45766297
- },
- {
- "date": "2024-08-22T06:17:13.302Z",
- "price": 2622.85835837456,
- "volume": 416616975.76616174
- },
- {
- "date": "2024-08-22T06:21:34.891Z",
- "price": 2620.1726441427454,
- "volume": 78596592.43446772
- },
- {
- "date": "2024-08-22T06:25:41.188Z",
- "price": 2618.389497615309,
- "volume": 108155228.67152925
- },
- {
- "date": "2024-08-22T06:31:06.578Z",
- "price": 2623.0613236721433,
- "volume": 426014148.63231564
- },
- {
- "date": "2024-08-22T06:36:03.351Z",
- "price": 2624.167921658062,
- "volume": 104406804.23024043
- },
- {
- "date": "2024-08-22T06:40:30.529Z",
- "price": 2624.643176011745,
- "volume": 200929899.90641382
- },
- {
- "date": "2024-08-22T06:45:43.042Z",
- "price": 2624.577334644512,
- "volume": 687733599.001308
- },
- {
- "date": "2024-08-22T06:50:38.650Z",
- "price": 2626.0150644066257,
- "volume": 753640071.5224322
- },
- {
- "date": "2024-08-22T06:54:43.482Z",
- "price": 2627.747153692787,
- "volume": 515269868.6791203
- },
- {
- "date": "2024-08-22T07:00:36.317Z",
- "price": 2627.6751794320585,
- "volume": 553595638.6922314
- },
- {
- "date": "2024-08-22T07:05:05.418Z",
- "price": 2629.7785530963106,
- "volume": 753163253.1221272
- },
- {
- "date": "2024-08-22T07:10:37.761Z",
- "price": 2629.922915187023,
- "volume": 765364166.6107705
- },
- {
- "date": "2024-08-22T07:15:10.875Z",
- "price": 2629.211819417857,
- "volume": 75803765.76307687
- },
- {
- "date": "2024-08-22T07:20:32.879Z",
- "price": 2632.243984385949,
- "volume": 84783230.05415714
- },
- {
- "date": "2024-08-22T07:24:59.214Z",
- "price": 2630.2416479735325,
- "volume": 733523853.3954264
- },
- {
- "date": "2024-08-22T07:30:23.028Z",
- "price": 2629.8848524849464,
- "volume": 773375865.1179143
- },
- {
- "date": "2024-08-22T07:36:04.874Z",
- "price": 2630.5963850466683,
- "volume": 760484852.5197787
- },
- {
- "date": "2024-08-22T07:42:15.972Z",
- "price": 2631.348309749814,
- "volume": 749074491.2412657
- },
- {
- "date": "2024-08-22T07:46:34.518Z",
- "price": 2633.362693536009,
- "volume": 750955137.1907614
- },
- {
- "date": "2024-08-22T07:51:21.426Z",
- "price": 2634.7604913065206,
- "volume": 746411039.1814727
- },
- {
- "date": "2024-08-22T07:55:54.099Z",
- "price": 2633.842969458251,
- "volume": 729769491.2000003
- },
- {
- "date": "2024-08-22T08:00:14.004Z",
- "price": 2634.6268285667475,
- "volume": 737109894.1024106
- },
- {
- "date": "2024-08-22T08:05:30.140Z",
- "price": 2636.0341384997528,
- "volume": 745477516.2694386
- },
- {
- "date": "2024-08-22T08:10:52.335Z",
- "price": 2634.93974915272,
- "volume": 71071262.58748053
- },
- {
- "date": "2024-08-22T08:15:19.918Z",
- "price": 2633.9341517301727,
- "volume": 726972620.6753277
- },
- {
- "date": "2024-08-22T08:20:35.010Z",
- "price": 2634.433274403905,
- "volume": 650723731.970674
- },
- {
- "date": "2024-08-22T08:25:57.939Z",
- "price": 2635.7453222521754,
- "volume": 669865987.3919184
- },
- {
- "date": "2024-08-22T08:31:48.508Z",
- "price": 2637.0160067692905,
- "volume": 649575540.7437991
- },
- {
- "date": "2024-08-22T08:35:31.659Z",
- "price": 2637.710192449273,
- "volume": 688169962.3525444
- },
- {
- "date": "2024-08-22T08:41:01.653Z",
- "price": 2638.8479257046897,
- "volume": 625754523.0504054
- },
- {
- "date": "2024-08-22T08:45:22.563Z",
- "price": 2638.6963938503836,
- "volume": 297050146.8624374
- },
- {
- "date": "2024-08-22T08:50:28.781Z",
- "price": 2635.272271366669,
- "volume": 496934075.0452409
- },
- {
- "date": "2024-08-22T08:56:07.255Z",
- "price": 2636.435410790863,
- "volume": 83764164.67424893
- },
- {
- "date": "2024-08-22T09:01:35.922Z",
- "price": 2634.5261190195342,
- "volume": 269553807.23939216
- },
- {
- "date": "2024-08-22T09:05:34.354Z",
- "price": 2634.901809403041,
- "volume": 64386464.01931946
- },
- {
- "date": "2024-08-22T09:10:20.617Z",
- "price": 2632.15225441781,
- "volume": 734492463.5334446
- },
- {
- "date": "2024-08-22T09:15:38.864Z",
- "price": 2632.8840555225,
- "volume": 68124961.11634798
- },
- {
- "date": "2024-08-22T09:20:23.454Z",
- "price": 2630.801654519154,
- "volume": 244098654.223349
- },
- {
- "date": "2024-08-22T09:25:43.513Z",
- "price": 2632.1810154443115,
- "volume": 113595025.81728356
- },
- {
- "date": "2024-08-22T09:30:18.813Z",
- "price": 2629.742452882385,
- "volume": 682685231.4253948
- },
- {
- "date": "2024-08-22T09:35:22.312Z",
- "price": 2629.043847014945,
- "volume": 447067990.71402967
- },
- {
- "date": "2024-08-22T09:40:09.329Z",
- "price": 2629.1872307061976,
- "volume": 111617803.0664455
- },
- {
- "date": "2024-08-22T09:45:29.405Z",
- "price": 2628.1256398403725,
- "volume": 112009457.0403348
- },
- {
- "date": "2024-08-22T09:51:00.926Z",
- "price": 2628.5697798782353,
- "volume": 85012697.76097184
- },
- {
- "date": "2024-08-22T09:55:26.327Z",
- "price": 2630.4241501415754,
- "volume": 758257358.6146445
- },
- {
- "date": "2024-08-22T10:01:57.345Z",
- "price": 2625.906721238779,
- "volume": 693035538.062326
- },
- {
- "date": "2024-08-22T10:05:44.867Z",
- "price": 2624.646448496873,
- "volume": 421224732.9385424
- },
- {
- "date": "2024-08-22T10:10:31.667Z",
- "price": 2625.400137690863,
- "volume": 646568834.8843361
- },
- {
- "date": "2024-08-22T10:15:28.899Z",
- "price": 2626.1514727602553,
- "volume": 287273717.8954142
- },
- {
- "date": "2024-08-22T10:20:52.212Z",
- "price": 2627.6742046882523,
- "volume": 768552750.5058087
- },
- {
- "date": "2024-08-22T10:25:32.236Z",
- "price": 2629.7674247736163,
- "volume": 72026677.03553584
- },
- {
- "date": "2024-08-22T10:30:18.504Z",
- "price": 2630.760990791624,
- "volume": 742668653.1587514
- },
- {
- "date": "2024-08-22T10:33:31.000Z",
- "price": 2632.522178806552,
- "volume": 437308156.2534903
- }
- ],
- "usdPrice": 2632.52,
- "volatilityInUsd": 20.773350677191694,
- "volatilityInTokens": 0.007891051417346001
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-DAI-ETH.json b/libs/services/src/SlippageService/test-data/1-DAI-ETH.json
new file mode 100644
index 0000000..1051cf3
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/1-DAI-ETH.json
@@ -0,0 +1,2905 @@
+{
+ "pair": "DAI-ETH",
+ "chainId": 1,
+ "baseToken": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
+ "quoteToken": "0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE",
+ "slippageBps": 66,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
+ "prices": [
+ {
+ "date": "2024-08-21T13:10:55.107Z",
+ "price": 2579.163929024449,
+ "volume": 715575822.7263169
+ },
+ {
+ "date": "2024-08-21T13:14:38.932Z",
+ "price": 2579.159994919918,
+ "volume": 728811983.9876189
+ },
+ {
+ "date": "2024-08-21T13:19:34.688Z",
+ "price": 2577.600593306709,
+ "volume": 721504516.9744374
+ },
+ {
+ "date": "2024-08-21T13:25:37.366Z",
+ "price": 2580.105296783239,
+ "volume": 134943146.94211045
+ },
+ {
+ "date": "2024-08-21T13:30:31.336Z",
+ "price": 2578.256437630252,
+ "volume": 713009796.4924663
+ },
+ {
+ "date": "2024-08-21T13:35:48.419Z",
+ "price": 2569.5471933389285,
+ "volume": 736338074.040701
+ },
+ {
+ "date": "2024-08-21T13:40:32.606Z",
+ "price": 2564.313918707384,
+ "volume": 415020086.3213611
+ },
+ {
+ "date": "2024-08-21T13:45:27.740Z",
+ "price": 2545.5691459497784,
+ "volume": 429288391.419677
+ },
+ {
+ "date": "2024-08-21T13:50:28.465Z",
+ "price": 2551.7334081021936,
+ "volume": 712817342.3083489
+ },
+ {
+ "date": "2024-08-21T13:55:31.365Z",
+ "price": 2556.3913263529935,
+ "volume": 387243585.26316684
+ },
+ {
+ "date": "2024-08-21T14:00:47.883Z",
+ "price": 2587.82313711328,
+ "volume": 767070070.1380022
+ },
+ {
+ "date": "2024-08-21T14:05:36.202Z",
+ "price": 2589.271170666441,
+ "volume": 769515574.620441
+ },
+ {
+ "date": "2024-08-21T14:10:46.054Z",
+ "price": 2607.468473042685,
+ "volume": 127280968.69405195
+ },
+ {
+ "date": "2024-08-21T14:15:58.923Z",
+ "price": 2604.837200337285,
+ "volume": 415228840.3179505
+ },
+ {
+ "date": "2024-08-21T14:21:06.736Z",
+ "price": 2586.9565600143933,
+ "volume": 115402663.65763533
+ },
+ {
+ "date": "2024-08-21T14:26:11.967Z",
+ "price": 2600.025357719176,
+ "volume": 405803339.46156347
+ },
+ {
+ "date": "2024-08-21T14:30:08.915Z",
+ "price": 2601.3653557103416,
+ "volume": 433040063.6892613
+ },
+ {
+ "date": "2024-08-21T14:35:53.344Z",
+ "price": 2596.188696195929,
+ "volume": 680996634.3118352
+ },
+ {
+ "date": "2024-08-21T14:41:49.333Z",
+ "price": 2607.100394303946,
+ "volume": 746937037.1990182
+ },
+ {
+ "date": "2024-08-21T14:45:53.156Z",
+ "price": 2613.076377986505,
+ "volume": 60503378.683053985
+ },
+ {
+ "date": "2024-08-21T14:50:54.962Z",
+ "price": 2602.3130395276685,
+ "volume": 752111008.5584314
+ },
+ {
+ "date": "2024-08-21T14:55:57.895Z",
+ "price": 2593.7874790410615,
+ "volume": 742517605.0868448
+ },
+ {
+ "date": "2024-08-21T15:01:29.232Z",
+ "price": 2590.316214009903,
+ "volume": 240157823.62148115
+ },
+ {
+ "date": "2024-08-21T15:06:14.961Z",
+ "price": 2593.440879579765,
+ "volume": 698870058.6707692
+ },
+ {
+ "date": "2024-08-21T15:10:30.726Z",
+ "price": 2587.4614693417357,
+ "volume": 719297253.7239872
+ },
+ {
+ "date": "2024-08-21T15:15:39.285Z",
+ "price": 2603.7707296551503,
+ "volume": 90711847.36879022
+ },
+ {
+ "date": "2024-08-21T15:20:38.769Z",
+ "price": 2604.4657340414938,
+ "volume": 502635544.6306277
+ },
+ {
+ "date": "2024-08-21T15:25:40.888Z",
+ "price": 2602.8466146781557,
+ "volume": 130264549.78662783
+ },
+ {
+ "date": "2024-08-21T15:30:38.184Z",
+ "price": 2602.0011467432782,
+ "volume": 100416527.70640875
+ },
+ {
+ "date": "2024-08-21T15:35:23.234Z",
+ "price": 2604.555001439,
+ "volume": 526001882.0355035
+ },
+ {
+ "date": "2024-08-21T15:41:37.830Z",
+ "price": 2609.377446527837,
+ "volume": 357601613.041852
+ },
+ {
+ "date": "2024-08-21T15:45:49.366Z",
+ "price": 2607.9937609422777,
+ "volume": 88243581.0628329
+ },
+ {
+ "date": "2024-08-21T15:50:45.813Z",
+ "price": 2603.6603585819835,
+ "volume": 694993856.0949606
+ },
+ {
+ "date": "2024-08-21T15:55:39.554Z",
+ "price": 2603.831354593671,
+ "volume": 495998566.5184034
+ },
+ {
+ "date": "2024-08-21T16:00:49.010Z",
+ "price": 2600.6211554859733,
+ "volume": 672079982.0575085
+ },
+ {
+ "date": "2024-08-21T16:05:58.115Z",
+ "price": 2598.071162491563,
+ "volume": 678389358.443878
+ },
+ {
+ "date": "2024-08-21T16:10:57.786Z",
+ "price": 2596.4609717078624,
+ "volume": 665225720.8292543
+ },
+ {
+ "date": "2024-08-21T16:16:05.258Z",
+ "price": 2596.3279853851877,
+ "volume": 681241922.5156639
+ },
+ {
+ "date": "2024-08-21T16:22:31.740Z",
+ "price": 2601.1823560036337,
+ "volume": 683307176.6736485
+ },
+ {
+ "date": "2024-08-21T16:26:33.715Z",
+ "price": 2602.3389312673107,
+ "volume": 560988089.2283317
+ },
+ {
+ "date": "2024-08-21T16:30:40.862Z",
+ "price": 2602.9127428083016,
+ "volume": 370234372.53374934
+ },
+ {
+ "date": "2024-08-21T16:36:07.745Z",
+ "price": 2604.6262632263056,
+ "volume": 620656240.2937158
+ },
+ {
+ "date": "2024-08-21T16:41:04.787Z",
+ "price": 2603.3640254865595,
+ "volume": 623636611.1848483
+ },
+ {
+ "date": "2024-08-21T16:45:07.750Z",
+ "price": 2605.409379044408,
+ "volume": 628247618.9619647
+ },
+ {
+ "date": "2024-08-21T16:50:16.535Z",
+ "price": 2609.905946884636,
+ "volume": 398253957.008314
+ },
+ {
+ "date": "2024-08-21T16:55:36.037Z",
+ "price": 2605.6373090886295,
+ "volume": 115376242.51330394
+ },
+ {
+ "date": "2024-08-21T17:00:53.501Z",
+ "price": 2606.3067653039293,
+ "volume": 375928702.71680456
+ },
+ {
+ "date": "2024-08-21T17:05:40.121Z",
+ "price": 2602.5768182035663,
+ "volume": 626201836.8996512
+ },
+ {
+ "date": "2024-08-21T17:10:38.115Z",
+ "price": 2602.868623436286,
+ "volume": 320599288.0579895
+ },
+ {
+ "date": "2024-08-21T17:15:53.176Z",
+ "price": 2606.3509173496777,
+ "volume": 332073475.8745429
+ },
+ {
+ "date": "2024-08-21T17:20:56.284Z",
+ "price": 2607.1745388834306,
+ "volume": 485279032.41176796
+ },
+ {
+ "date": "2024-08-21T17:25:47.773Z",
+ "price": 2614.8665320655664,
+ "volume": 706745382.2629143
+ },
+ {
+ "date": "2024-08-21T17:30:50.367Z",
+ "price": 2622.433596067607,
+ "volume": 444868691.25991774
+ },
+ {
+ "date": "2024-08-21T17:35:34.096Z",
+ "price": 2622.7029293309192,
+ "volume": 560194221.5221643
+ },
+ {
+ "date": "2024-08-21T17:40:42.296Z",
+ "price": 2620.7417473451806,
+ "volume": 96554492.58572705
+ },
+ {
+ "date": "2024-08-21T17:45:44.211Z",
+ "price": 2625.5103711849383,
+ "volume": 342312592.35379624
+ },
+ {
+ "date": "2024-08-21T17:50:57.125Z",
+ "price": 2626.555201984182,
+ "volume": 240501330.07963598
+ },
+ {
+ "date": "2024-08-21T17:56:07.990Z",
+ "price": 2626.787696421511,
+ "volume": 706920500.5350507
+ },
+ {
+ "date": "2024-08-21T18:01:05.026Z",
+ "price": 2626.532607516328,
+ "volume": 231306688.19838688
+ },
+ {
+ "date": "2024-08-21T18:05:59.903Z",
+ "price": 2628.27927413242,
+ "volume": 693811611.9820613
+ },
+ {
+ "date": "2024-08-21T18:10:24.472Z",
+ "price": 2629.0151337775555,
+ "volume": 707314668.6982975
+ },
+ {
+ "date": "2024-08-21T18:15:43.132Z",
+ "price": 2625.7092816711465,
+ "volume": 666268758.2965615
+ },
+ {
+ "date": "2024-08-21T18:21:59.804Z",
+ "price": 2632.685660477801,
+ "volume": 708360111.0315379
+ },
+ {
+ "date": "2024-08-21T18:26:08.313Z",
+ "price": 2634.5173125188558,
+ "volume": 631871246.5552598
+ },
+ {
+ "date": "2024-08-21T18:30:10.755Z",
+ "price": 2638.043347581967,
+ "volume": 713327608.7559553
+ },
+ {
+ "date": "2024-08-21T18:36:03.895Z",
+ "price": 2640.605466068574,
+ "volume": 661855164.9197004
+ },
+ {
+ "date": "2024-08-21T18:40:59.844Z",
+ "price": 2637.959873035599,
+ "volume": 726368957.9376827
+ },
+ {
+ "date": "2024-08-21T18:46:19.660Z",
+ "price": 2632.7117667797747,
+ "volume": 765382223.8991139
+ },
+ {
+ "date": "2024-08-21T18:50:33.949Z",
+ "price": 2638.2502578731333,
+ "volume": 769828917.8458823
+ },
+ {
+ "date": "2024-08-21T18:55:37.634Z",
+ "price": 2639.0070712635857,
+ "volume": 515334340.6677601
+ },
+ {
+ "date": "2024-08-21T19:00:56.174Z",
+ "price": 2637.5721556025583,
+ "volume": 510366457.28732556
+ },
+ {
+ "date": "2024-08-21T19:05:15.039Z",
+ "price": 2639.769563554616,
+ "volume": 362812326.6180101
+ },
+ {
+ "date": "2024-08-21T19:09:47.346Z",
+ "price": 2645.9604502447414,
+ "volume": 771844447.7426505
+ },
+ {
+ "date": "2024-08-21T19:16:11.965Z",
+ "price": 2645.687907303848,
+ "volume": 746460129.0596238
+ },
+ {
+ "date": "2024-08-21T19:21:27.965Z",
+ "price": 2636.7315483851426,
+ "volume": 804719395.4733273
+ },
+ {
+ "date": "2024-08-21T19:25:40.473Z",
+ "price": 2635.8395572174118,
+ "volume": 471683330.93856525
+ },
+ {
+ "date": "2024-08-21T19:30:52.775Z",
+ "price": 2633.652917257666,
+ "volume": 755807168.4750986
+ },
+ {
+ "date": "2024-08-21T19:35:50.136Z",
+ "price": 2634.77966332486,
+ "volume": 561232371.2034963
+ },
+ {
+ "date": "2024-08-21T19:40:51.698Z",
+ "price": 2644.010898946691,
+ "volume": 668065568.6572536
+ },
+ {
+ "date": "2024-08-21T19:44:58.499Z",
+ "price": 2641.2878405945444,
+ "volume": 810846608.9517156
+ },
+ {
+ "date": "2024-08-21T19:50:56.158Z",
+ "price": 2643.81973292332,
+ "volume": 799640669.5607749
+ },
+ {
+ "date": "2024-08-21T19:55:43.377Z",
+ "price": 2642.580907188825,
+ "volume": 605662838.0587573
+ },
+ {
+ "date": "2024-08-21T20:00:52.332Z",
+ "price": 2648.4894208391615,
+ "volume": 277963477.72476757
+ },
+ {
+ "date": "2024-08-21T20:05:57.478Z",
+ "price": 2652.6933767469645,
+ "volume": 809193050.2241853
+ },
+ {
+ "date": "2024-08-21T20:11:09.333Z",
+ "price": 2649.199466178403,
+ "volume": 134741454.11282375
+ },
+ {
+ "date": "2024-08-21T20:15:26.062Z",
+ "price": 2648.428391895027,
+ "volume": 820168432.1379118
+ },
+ {
+ "date": "2024-08-21T20:20:33.909Z",
+ "price": 2648.9210401623927,
+ "volume": 108225777.21315224
+ },
+ {
+ "date": "2024-08-21T20:25:35.934Z",
+ "price": 2643.7879866490734,
+ "volume": 826118260.3565376
+ },
+ {
+ "date": "2024-08-21T20:30:39.129Z",
+ "price": 2641.5142332545747,
+ "volume": 51066361.58322032
+ },
+ {
+ "date": "2024-08-21T20:35:53.051Z",
+ "price": 2638.014834359559,
+ "volume": 468991041.01771337
+ },
+ {
+ "date": "2024-08-21T20:41:51.659Z",
+ "price": 2642.201353126813,
+ "volume": 770755524.9836801
+ },
+ {
+ "date": "2024-08-21T20:45:44.759Z",
+ "price": 2637.603489662097,
+ "volume": 67994511.1033653
+ },
+ {
+ "date": "2024-08-21T20:51:43.852Z",
+ "price": 2631.5735619153998,
+ "volume": 371343316.3846835
+ },
+ {
+ "date": "2024-08-21T20:55:41.434Z",
+ "price": 2636.3957783590445,
+ "volume": 836541765.591878
+ },
+ {
+ "date": "2024-08-21T21:07:35.231Z",
+ "price": 2625.0055061340413,
+ "volume": 788618336.1566734
+ },
+ {
+ "date": "2024-08-21T21:10:31.005Z",
+ "price": 2626.4813056729276,
+ "volume": 457371418.92479163
+ },
+ {
+ "date": "2024-08-21T21:15:35.083Z",
+ "price": 2627.0343881481067,
+ "volume": 60927622.80847383
+ },
+ {
+ "date": "2024-08-21T21:20:40.470Z",
+ "price": 2628.3119219610717,
+ "volume": 401368080.44637316
+ },
+ {
+ "date": "2024-08-21T21:25:41.999Z",
+ "price": 2638.6814181854047,
+ "volume": 82480122.2100703
+ },
+ {
+ "date": "2024-08-21T21:30:42.368Z",
+ "price": 2638.1172912771835,
+ "volume": 676134894.3124405
+ },
+ {
+ "date": "2024-08-21T21:35:48.717Z",
+ "price": 2644.8179450153693,
+ "volume": 456724223.7686435
+ },
+ {
+ "date": "2024-08-21T21:40:41.006Z",
+ "price": 2641.130579835324,
+ "volume": 252020177.44809836
+ },
+ {
+ "date": "2024-08-21T21:45:44.598Z",
+ "price": 2639.211100240852,
+ "volume": 741579541.5890555
+ },
+ {
+ "date": "2024-08-21T21:50:45.998Z",
+ "price": 2642.0561938037545,
+ "volume": 654491195.2709022
+ },
+ {
+ "date": "2024-08-21T21:55:40.002Z",
+ "price": 2639.767539203921,
+ "volume": 416848265.28456765
+ },
+ {
+ "date": "2024-08-21T22:01:44.296Z",
+ "price": 2638.977532518813,
+ "volume": 729569074.0436034
+ },
+ {
+ "date": "2024-08-21T22:05:34.101Z",
+ "price": 2639.290144562801,
+ "volume": 720284879.0592511
+ },
+ {
+ "date": "2024-08-21T22:10:50.401Z",
+ "price": 2638.88709687937,
+ "volume": 353585648.66655594
+ },
+ {
+ "date": "2024-08-21T22:15:51.889Z",
+ "price": 2637.501715455363,
+ "volume": 715649708.0735384
+ },
+ {
+ "date": "2024-08-21T22:20:51.714Z",
+ "price": 2633.857792441397,
+ "volume": 287103965.9561965
+ },
+ {
+ "date": "2024-08-21T22:25:48.367Z",
+ "price": 2634.6968840928994,
+ "volume": 100176379.23122968
+ },
+ {
+ "date": "2024-08-21T22:30:42.984Z",
+ "price": 2637.9990847376503,
+ "volume": 733038765.5304728
+ },
+ {
+ "date": "2024-08-21T22:35:06.637Z",
+ "price": 2641.0195163807225,
+ "volume": 86864646.91234034
+ },
+ {
+ "date": "2024-08-21T22:39:53.738Z",
+ "price": 2640.591451048286,
+ "volume": 112629782.17354818
+ },
+ {
+ "date": "2024-08-21T22:44:47.932Z",
+ "price": 2636.41885365669,
+ "volume": 705350149.887452
+ },
+ {
+ "date": "2024-08-21T22:49:42.756Z",
+ "price": 2635.036498003365,
+ "volume": 372850834.89245963
+ },
+ {
+ "date": "2024-08-21T22:55:37.815Z",
+ "price": 2632.244919642302,
+ "volume": 429648790.00986886
+ },
+ {
+ "date": "2024-08-21T22:59:36.211Z",
+ "price": 2632.6526931951444,
+ "volume": 385230814.32342017
+ },
+ {
+ "date": "2024-08-21T23:05:13.837Z",
+ "price": 2630.442344317115,
+ "volume": 733506452.8934062
+ },
+ {
+ "date": "2024-08-21T23:10:14.451Z",
+ "price": 2631.5790103376353,
+ "volume": 365188910.4361614
+ },
+ {
+ "date": "2024-08-21T23:15:17.121Z",
+ "price": 2631.2111296005896,
+ "volume": 42109149.31601165
+ },
+ {
+ "date": "2024-08-21T23:20:30.238Z",
+ "price": 2631.224293590027,
+ "volume": 701329993.195474
+ },
+ {
+ "date": "2024-08-21T23:25:28.367Z",
+ "price": 2630.189328871439,
+ "volume": 89516875.80029933
+ },
+ {
+ "date": "2024-08-21T23:31:44.702Z",
+ "price": 2629.70446021701,
+ "volume": 479190470.67649025
+ },
+ {
+ "date": "2024-08-21T23:35:39.679Z",
+ "price": 2626.8285820824703,
+ "volume": 97368614.50659537
+ },
+ {
+ "date": "2024-08-21T23:41:34.140Z",
+ "price": 2626.3941047542494,
+ "volume": 727011924.7507306
+ },
+ {
+ "date": "2024-08-21T23:46:35.934Z",
+ "price": 2625.673961163518,
+ "volume": 731005836.917644
+ },
+ {
+ "date": "2024-08-21T23:50:40.693Z",
+ "price": 2628.9957493394754,
+ "volume": 477144370.16989356
+ },
+ {
+ "date": "2024-08-21T23:56:30.774Z",
+ "price": 2629.5757778472903,
+ "volume": 261528928.06048307
+ },
+ {
+ "date": "2024-08-22T00:01:15.158Z",
+ "price": 2630.9766053598314,
+ "volume": 719036926.6563762
+ },
+ {
+ "date": "2024-08-22T00:06:40.366Z",
+ "price": 2631.6572317946166,
+ "volume": 401226199.64160204
+ },
+ {
+ "date": "2024-08-22T00:10:35.990Z",
+ "price": 2628.244062528763,
+ "volume": 66990058.43586492
+ },
+ {
+ "date": "2024-08-22T00:15:37.632Z",
+ "price": 2629.174044070306,
+ "volume": 522105801.43650526
+ },
+ {
+ "date": "2024-08-22T00:20:47.132Z",
+ "price": 2633.421507614412,
+ "volume": 750725279.503902
+ },
+ {
+ "date": "2024-08-22T00:25:46.144Z",
+ "price": 2634.338931455928,
+ "volume": 424626227.0734896
+ },
+ {
+ "date": "2024-08-22T00:31:56.384Z",
+ "price": 2635.1945418457162,
+ "volume": 224243387.01767457
+ },
+ {
+ "date": "2024-08-22T00:35:54.790Z",
+ "price": 2635.5368734421254,
+ "volume": 263916519.0763897
+ },
+ {
+ "date": "2024-08-22T00:40:40.844Z",
+ "price": 2638.0800750531675,
+ "volume": 89924485.55996037
+ },
+ {
+ "date": "2024-08-22T00:45:39.670Z",
+ "price": 2634.2754484125817,
+ "volume": 115298123.08838792
+ },
+ {
+ "date": "2024-08-22T00:50:36.209Z",
+ "price": 2635.4084028145257,
+ "volume": 171795968.36467835
+ },
+ {
+ "date": "2024-08-22T00:55:31.410Z",
+ "price": 2633.368120242727,
+ "volume": 247554036.92938223
+ },
+ {
+ "date": "2024-08-22T01:00:33.247Z",
+ "price": 2630.407374171263,
+ "volume": 732751794.0847678
+ },
+ {
+ "date": "2024-08-22T01:05:02.415Z",
+ "price": 2625.756135344916,
+ "volume": 546234742.8566036
+ },
+ {
+ "date": "2024-08-22T01:10:47.918Z",
+ "price": 2631.0987325265432,
+ "volume": 725580583.9724628
+ },
+ {
+ "date": "2024-08-22T01:15:48.098Z",
+ "price": 2628.7237292870727,
+ "volume": 237316238.16587532
+ },
+ {
+ "date": "2024-08-22T01:20:39.667Z",
+ "price": 2631.324083535422,
+ "volume": 704434297.6433148
+ },
+ {
+ "date": "2024-08-22T01:25:35.780Z",
+ "price": 2629.058264626924,
+ "volume": 520298025.54109997
+ },
+ {
+ "date": "2024-08-22T01:30:35.341Z",
+ "price": 2630.5503298830354,
+ "volume": 280379514.7671827
+ },
+ {
+ "date": "2024-08-22T01:34:50.236Z",
+ "price": 2629.877765056618,
+ "volume": 491049039.96840394
+ },
+ {
+ "date": "2024-08-22T01:40:31.178Z",
+ "price": 2627.707854790721,
+ "volume": 643845204.3654747
+ },
+ {
+ "date": "2024-08-22T01:45:24.812Z",
+ "price": 2626.9568227882232,
+ "volume": 249849409.7481162
+ },
+ {
+ "date": "2024-08-22T01:50:26.995Z",
+ "price": 2627.973013009466,
+ "volume": 343382797.3065332
+ },
+ {
+ "date": "2024-08-22T01:55:26.044Z",
+ "price": 2625.635361043506,
+ "volume": 708720730.5020123
+ },
+ {
+ "date": "2024-08-22T02:00:31.680Z",
+ "price": 2629.150051787164,
+ "volume": 380538989.105926
+ },
+ {
+ "date": "2024-08-22T02:05:06.319Z",
+ "price": 2624.4136662605642,
+ "volume": 96179723.1475593
+ },
+ {
+ "date": "2024-08-22T02:10:03.316Z",
+ "price": 2623.8180377090143,
+ "volume": 312981660.15047324
+ },
+ {
+ "date": "2024-08-22T02:15:05.196Z",
+ "price": 2623.624455126704,
+ "volume": 484553253.27224815
+ },
+ {
+ "date": "2024-08-22T02:20:47.275Z",
+ "price": 2622.3404384724063,
+ "volume": 485796171.3216203
+ },
+ {
+ "date": "2024-08-22T02:25:39.047Z",
+ "price": 2619.0914991247305,
+ "volume": 85800414.91905688
+ },
+ {
+ "date": "2024-08-22T02:30:29.731Z",
+ "price": 2615.4769458166425,
+ "volume": 206766668.76459694
+ },
+ {
+ "date": "2024-08-22T02:35:40.927Z",
+ "price": 2618.1848240207355,
+ "volume": 442386166.8850666
+ },
+ {
+ "date": "2024-08-22T02:40:42.114Z",
+ "price": 2618.806350270672,
+ "volume": 663981102.3877906
+ },
+ {
+ "date": "2024-08-22T02:45:33.198Z",
+ "price": 2615.683422326707,
+ "volume": 722338657.6138772
+ },
+ {
+ "date": "2024-08-22T02:51:18.565Z",
+ "price": 2611.0786916436537,
+ "volume": 736400996.104412
+ },
+ {
+ "date": "2024-08-22T02:56:03.246Z",
+ "price": 2591.644239059037,
+ "volume": 423865539.67032963
+ },
+ {
+ "date": "2024-08-22T03:00:46.799Z",
+ "price": 2601.815288272576,
+ "volume": 764033142.2213322
+ },
+ {
+ "date": "2024-08-22T03:05:29.665Z",
+ "price": 2599.9768470796307,
+ "volume": 737336243.9061042
+ },
+ {
+ "date": "2024-08-22T03:10:18.952Z",
+ "price": 2602.6288113015867,
+ "volume": 753623038.7686498
+ },
+ {
+ "date": "2024-08-22T03:15:57.057Z",
+ "price": 2609.23468730541,
+ "volume": 710176034.1998954
+ },
+ {
+ "date": "2024-08-22T03:20:42.052Z",
+ "price": 2606.5872058099803,
+ "volume": 737248264.1474452
+ },
+ {
+ "date": "2024-08-22T03:25:34.175Z",
+ "price": 2608.8422747010854,
+ "volume": 689647747.7456232
+ },
+ {
+ "date": "2024-08-22T03:30:26.884Z",
+ "price": 2611.2431952153324,
+ "volume": 746096485.5898733
+ },
+ {
+ "date": "2024-08-22T03:35:37.926Z",
+ "price": 2609.6932088822837,
+ "volume": 679004095.9912953
+ },
+ {
+ "date": "2024-08-22T03:40:33.694Z",
+ "price": 2611.1831513131024,
+ "volume": 548300159.5806973
+ },
+ {
+ "date": "2024-08-22T03:45:29.989Z",
+ "price": 2612.019052537128,
+ "volume": 104927638.75219817
+ },
+ {
+ "date": "2024-08-22T03:50:20.342Z",
+ "price": 2610.6583626123816,
+ "volume": 694318313.5711932
+ },
+ {
+ "date": "2024-08-22T03:55:18.832Z",
+ "price": 2611.6099913682106,
+ "volume": 653445479.8162411
+ },
+ {
+ "date": "2024-08-22T04:00:44.324Z",
+ "price": 2615.7000686744404,
+ "volume": 700987822.667436
+ },
+ {
+ "date": "2024-08-22T04:05:46.614Z",
+ "price": 2615.956201825977,
+ "volume": 97997762.55843319
+ },
+ {
+ "date": "2024-08-22T04:10:35.973Z",
+ "price": 2615.933574807757,
+ "volume": 249731082.05124342
+ },
+ {
+ "date": "2024-08-22T04:15:27.110Z",
+ "price": 2615.395467207616,
+ "volume": 447055891.4098971
+ },
+ {
+ "date": "2024-08-22T04:20:23.180Z",
+ "price": 2615.866032509468,
+ "volume": 600544867.7585777
+ },
+ {
+ "date": "2024-08-22T04:25:25.477Z",
+ "price": 2618.153862967686,
+ "volume": 140137307.00845325
+ },
+ {
+ "date": "2024-08-22T04:30:58.254Z",
+ "price": 2619.067958298753,
+ "volume": 246984246.78303427
+ },
+ {
+ "date": "2024-08-22T04:35:22.779Z",
+ "price": 2620.2700312219163,
+ "volume": 759090737.997005
+ },
+ {
+ "date": "2024-08-22T04:39:24.285Z",
+ "price": 2620.053207426131,
+ "volume": 765171247.747858
+ },
+ {
+ "date": "2024-08-22T04:45:11.443Z",
+ "price": 2620.575741169692,
+ "volume": 643826691.8934815
+ },
+ {
+ "date": "2024-08-22T04:50:09.141Z",
+ "price": 2620.8740237837897,
+ "volume": 753487776.056606
+ },
+ {
+ "date": "2024-08-22T04:55:33.789Z",
+ "price": 2621.739825825712,
+ "volume": 734241430.1996876
+ },
+ {
+ "date": "2024-08-22T05:01:06.566Z",
+ "price": 2627.113883416603,
+ "volume": 445921655.27648205
+ },
+ {
+ "date": "2024-08-22T05:05:17.527Z",
+ "price": 2624.4836937666164,
+ "volume": 345309619.71667516
+ },
+ {
+ "date": "2024-08-22T05:09:59.350Z",
+ "price": 2622.6667449665747,
+ "volume": 354151011.3021738
+ },
+ {
+ "date": "2024-08-22T05:15:24.706Z",
+ "price": 2622.5439033358484,
+ "volume": 743317297.8074569
+ },
+ {
+ "date": "2024-08-22T05:20:23.342Z",
+ "price": 2622.5786318530268,
+ "volume": 500766367.0373039
+ },
+ {
+ "date": "2024-08-22T05:25:44.024Z",
+ "price": 2623.3446647638266,
+ "volume": 669568405.5143858
+ },
+ {
+ "date": "2024-08-22T05:30:24.275Z",
+ "price": 2623.0884337073503,
+ "volume": 452966384.53737074
+ },
+ {
+ "date": "2024-08-22T05:35:36.826Z",
+ "price": 2621.854439246389,
+ "volume": 251925267.35711315
+ },
+ {
+ "date": "2024-08-22T05:40:34.788Z",
+ "price": 2623.9561330855636,
+ "volume": 741894808.7591681
+ },
+ {
+ "date": "2024-08-22T05:46:11.357Z",
+ "price": 2621.4643999610144,
+ "volume": 633424916.9446588
+ },
+ {
+ "date": "2024-08-22T05:51:32.711Z",
+ "price": 2621.294989942377,
+ "volume": 102748098.68625434
+ },
+ {
+ "date": "2024-08-22T05:56:09.429Z",
+ "price": 2623.5580947888648,
+ "volume": 344687755.5143098
+ },
+ {
+ "date": "2024-08-22T06:01:31.673Z",
+ "price": 2619.7242989156,
+ "volume": 711744988.7017365
+ },
+ {
+ "date": "2024-08-22T06:06:34.528Z",
+ "price": 2622.969542425057,
+ "volume": 745618156.3788183
+ },
+ {
+ "date": "2024-08-22T06:11:02.372Z",
+ "price": 2626.464594491261,
+ "volume": 233421837.45766297
+ },
+ {
+ "date": "2024-08-22T06:17:13.302Z",
+ "price": 2622.85835837456,
+ "volume": 416616975.76616174
+ },
+ {
+ "date": "2024-08-22T06:21:34.891Z",
+ "price": 2620.1726441427454,
+ "volume": 78596592.43446772
+ },
+ {
+ "date": "2024-08-22T06:25:41.188Z",
+ "price": 2618.389497615309,
+ "volume": 108155228.67152925
+ },
+ {
+ "date": "2024-08-22T06:31:06.578Z",
+ "price": 2623.0613236721433,
+ "volume": 426014148.63231564
+ },
+ {
+ "date": "2024-08-22T06:36:03.351Z",
+ "price": 2624.167921658062,
+ "volume": 104406804.23024043
+ },
+ {
+ "date": "2024-08-22T06:40:30.529Z",
+ "price": 2624.643176011745,
+ "volume": 200929899.90641382
+ },
+ {
+ "date": "2024-08-22T06:45:43.042Z",
+ "price": 2624.577334644512,
+ "volume": 687733599.001308
+ },
+ {
+ "date": "2024-08-22T06:50:38.650Z",
+ "price": 2626.0150644066257,
+ "volume": 753640071.5224322
+ },
+ {
+ "date": "2024-08-22T06:54:43.482Z",
+ "price": 2627.747153692787,
+ "volume": 515269868.6791203
+ },
+ {
+ "date": "2024-08-22T07:00:36.317Z",
+ "price": 2627.6751794320585,
+ "volume": 553595638.6922314
+ },
+ {
+ "date": "2024-08-22T07:05:05.418Z",
+ "price": 2629.7785530963106,
+ "volume": 753163253.1221272
+ },
+ {
+ "date": "2024-08-22T07:10:37.761Z",
+ "price": 2629.922915187023,
+ "volume": 765364166.6107705
+ },
+ {
+ "date": "2024-08-22T07:15:10.875Z",
+ "price": 2629.211819417857,
+ "volume": 75803765.76307687
+ },
+ {
+ "date": "2024-08-22T07:20:32.879Z",
+ "price": 2632.243984385949,
+ "volume": 84783230.05415714
+ },
+ {
+ "date": "2024-08-22T07:24:59.214Z",
+ "price": 2630.2416479735325,
+ "volume": 733523853.3954264
+ },
+ {
+ "date": "2024-08-22T07:30:23.028Z",
+ "price": 2629.8848524849464,
+ "volume": 773375865.1179143
+ },
+ {
+ "date": "2024-08-22T07:36:04.874Z",
+ "price": 2630.5963850466683,
+ "volume": 760484852.5197787
+ },
+ {
+ "date": "2024-08-22T07:42:15.972Z",
+ "price": 2631.348309749814,
+ "volume": 749074491.2412657
+ },
+ {
+ "date": "2024-08-22T07:46:34.518Z",
+ "price": 2633.362693536009,
+ "volume": 750955137.1907614
+ },
+ {
+ "date": "2024-08-22T07:51:21.426Z",
+ "price": 2634.7604913065206,
+ "volume": 746411039.1814727
+ },
+ {
+ "date": "2024-08-22T07:55:54.099Z",
+ "price": 2633.842969458251,
+ "volume": 729769491.2000003
+ },
+ {
+ "date": "2024-08-22T08:00:14.004Z",
+ "price": 2634.6268285667475,
+ "volume": 737109894.1024106
+ },
+ {
+ "date": "2024-08-22T08:05:30.140Z",
+ "price": 2636.0341384997528,
+ "volume": 745477516.2694386
+ },
+ {
+ "date": "2024-08-22T08:10:52.335Z",
+ "price": 2634.93974915272,
+ "volume": 71071262.58748053
+ },
+ {
+ "date": "2024-08-22T08:15:19.918Z",
+ "price": 2633.9341517301727,
+ "volume": 726972620.6753277
+ },
+ {
+ "date": "2024-08-22T08:20:35.010Z",
+ "price": 2634.433274403905,
+ "volume": 650723731.970674
+ },
+ {
+ "date": "2024-08-22T08:25:57.939Z",
+ "price": 2635.7453222521754,
+ "volume": 669865987.3919184
+ },
+ {
+ "date": "2024-08-22T08:31:48.508Z",
+ "price": 2637.0160067692905,
+ "volume": 649575540.7437991
+ },
+ {
+ "date": "2024-08-22T08:35:31.659Z",
+ "price": 2637.710192449273,
+ "volume": 688169962.3525444
+ },
+ {
+ "date": "2024-08-22T08:41:01.653Z",
+ "price": 2638.8479257046897,
+ "volume": 625754523.0504054
+ },
+ {
+ "date": "2024-08-22T08:45:22.563Z",
+ "price": 2638.6963938503836,
+ "volume": 297050146.8624374
+ },
+ {
+ "date": "2024-08-22T08:50:28.781Z",
+ "price": 2635.272271366669,
+ "volume": 496934075.0452409
+ },
+ {
+ "date": "2024-08-22T08:56:07.255Z",
+ "price": 2636.435410790863,
+ "volume": 83764164.67424893
+ },
+ {
+ "date": "2024-08-22T09:01:35.922Z",
+ "price": 2634.5261190195342,
+ "volume": 269553807.23939216
+ },
+ {
+ "date": "2024-08-22T09:05:34.354Z",
+ "price": 2634.901809403041,
+ "volume": 64386464.01931946
+ },
+ {
+ "date": "2024-08-22T09:10:20.617Z",
+ "price": 2632.15225441781,
+ "volume": 734492463.5334446
+ },
+ {
+ "date": "2024-08-22T09:15:38.864Z",
+ "price": 2632.8840555225,
+ "volume": 68124961.11634798
+ },
+ {
+ "date": "2024-08-22T09:20:23.454Z",
+ "price": 2630.801654519154,
+ "volume": 244098654.223349
+ },
+ {
+ "date": "2024-08-22T09:25:43.513Z",
+ "price": 2632.1810154443115,
+ "volume": 113595025.81728356
+ },
+ {
+ "date": "2024-08-22T09:30:18.813Z",
+ "price": 2629.742452882385,
+ "volume": 682685231.4253948
+ },
+ {
+ "date": "2024-08-22T09:35:22.312Z",
+ "price": 2629.043847014945,
+ "volume": 447067990.71402967
+ },
+ {
+ "date": "2024-08-22T09:40:09.329Z",
+ "price": 2629.1872307061976,
+ "volume": 111617803.0664455
+ },
+ {
+ "date": "2024-08-22T09:45:29.405Z",
+ "price": 2628.1256398403725,
+ "volume": 112009457.0403348
+ },
+ {
+ "date": "2024-08-22T09:51:00.926Z",
+ "price": 2628.5697798782353,
+ "volume": 85012697.76097184
+ },
+ {
+ "date": "2024-08-22T09:55:26.327Z",
+ "price": 2630.4241501415754,
+ "volume": 758257358.6146445
+ },
+ {
+ "date": "2024-08-22T10:01:57.345Z",
+ "price": 2625.906721238779,
+ "volume": 693035538.062326
+ },
+ {
+ "date": "2024-08-22T10:05:44.867Z",
+ "price": 2624.646448496873,
+ "volume": 421224732.9385424
+ },
+ {
+ "date": "2024-08-22T10:10:31.667Z",
+ "price": 2625.400137690863,
+ "volume": 646568834.8843361
+ },
+ {
+ "date": "2024-08-22T10:15:28.899Z",
+ "price": 2626.1514727602553,
+ "volume": 287273717.8954142
+ },
+ {
+ "date": "2024-08-22T10:20:52.212Z",
+ "price": 2627.6742046882523,
+ "volume": 768552750.5058087
+ },
+ {
+ "date": "2024-08-22T10:25:32.236Z",
+ "price": 2629.7674247736163,
+ "volume": 72026677.03553584
+ },
+ {
+ "date": "2024-08-22T10:30:18.504Z",
+ "price": 2630.760990791624,
+ "volume": 742668653.1587514
+ },
+ {
+ "date": "2024-08-22T10:36:27.887Z",
+ "price": 2636.8937685113324,
+ "volume": 426678621.41227746
+ },
+ {
+ "date": "2024-08-22T10:40:59.000Z",
+ "price": 2633.196772044253,
+ "volume": 254696449.15533233
+ },
+ {
+ "date": "2024-08-22T10:46:26.065Z",
+ "price": 2633.6590593758788,
+ "volume": 746816112.9178239
+ },
+ {
+ "date": "2024-08-22T10:50:57.682Z",
+ "price": 2637.44999765086,
+ "volume": 733087972.5637921
+ },
+ {
+ "date": "2024-08-22T10:56:29.686Z",
+ "price": 2636.5637176271593,
+ "volume": 480250688.51650006
+ },
+ {
+ "date": "2024-08-22T11:01:04.635Z",
+ "price": 2638.706540013622,
+ "volume": 766785071.1469939
+ },
+ {
+ "date": "2024-08-22T11:05:26.607Z",
+ "price": 2637.2499466813824,
+ "volume": 748123873.846155
+ },
+ {
+ "date": "2024-08-22T11:10:19.836Z",
+ "price": 2638.6051112546647,
+ "volume": 508417819.5459298
+ },
+ {
+ "date": "2024-08-22T11:15:17.564Z",
+ "price": 2639.0378949713286,
+ "volume": 761748408.238844
+ },
+ {
+ "date": "2024-08-22T11:20:51.686Z",
+ "price": 2635.884138372049,
+ "volume": 765191601.2965747
+ },
+ {
+ "date": "2024-08-22T11:25:35.997Z",
+ "price": 2637.5162067533665,
+ "volume": 780206553.9288918
+ },
+ {
+ "date": "2024-08-22T11:30:35.965Z",
+ "price": 2637.2899264785224,
+ "volume": 108171841.60633105
+ },
+ {
+ "date": "2024-08-22T11:36:30.395Z",
+ "price": 2637.758313807554,
+ "volume": 90861474.27030706
+ },
+ {
+ "date": "2024-08-22T11:41:30.561Z",
+ "price": 2638.917722210849,
+ "volume": 749495208.9459859
+ },
+ {
+ "date": "2024-08-22T11:46:16.405Z",
+ "price": 2639.456013924115,
+ "volume": 98306235.46215098
+ },
+ {
+ "date": "2024-08-22T11:51:41.774Z",
+ "price": 2640.4516571706263,
+ "volume": 130771779.63599625
+ },
+ {
+ "date": "2024-08-22T11:56:23.653Z",
+ "price": 2642.6884533760544,
+ "volume": 476484735.1154844
+ },
+ {
+ "date": "2024-08-22T12:01:32.946Z",
+ "price": 2641.561028389085,
+ "volume": 577353960.6602654
+ },
+ {
+ "date": "2024-08-22T12:06:33.561Z",
+ "price": 2640.0101841771216,
+ "volume": 228723368.04323775
+ },
+ {
+ "date": "2024-08-22T12:11:38.027Z",
+ "price": 2641.6911068537265,
+ "volume": 503358507.9785218
+ },
+ {
+ "date": "2024-08-22T12:16:21.021Z",
+ "price": 2638.0331002953244,
+ "volume": 747776796.8328027
+ },
+ {
+ "date": "2024-08-22T12:20:59.846Z",
+ "price": 2636.097342423319,
+ "volume": 774101645.2614222
+ },
+ {
+ "date": "2024-08-22T12:25:43.425Z",
+ "price": 2638.6726367185966,
+ "volume": 733781562.8655161
+ },
+ {
+ "date": "2024-08-22T12:30:31.835Z",
+ "price": 2637.2330515134163,
+ "volume": 692571908.3445847
+ },
+ {
+ "date": "2024-08-22T12:36:22.058Z",
+ "price": 2629.3703789035394,
+ "volume": 796519841.2238201
+ },
+ {
+ "date": "2024-08-22T12:40:17.477Z",
+ "price": 2633.5855694510815,
+ "volume": 607287623.2495257
+ },
+ {
+ "date": "2024-08-22T12:44:51.233Z",
+ "price": 2630.350889042328,
+ "volume": 777267997.7902027
+ },
+ {
+ "date": "2024-08-22T12:50:21.720Z",
+ "price": 2625.985045823633,
+ "volume": 251197607.9083282
+ },
+ {
+ "date": "2024-08-22T12:54:56.152Z",
+ "price": 2627.7078056287282,
+ "volume": 778789942.208963
+ },
+ {
+ "date": "2024-08-22T13:00:34.510Z",
+ "price": 2625.1492759328507,
+ "volume": 444236852.9560294
+ },
+ {
+ "date": "2024-08-22T13:05:42.005Z",
+ "price": 2626.686735786824,
+ "volume": 450491750.2095838
+ },
+ {
+ "date": "2024-08-22T13:07:39.000Z",
+ "price": 2625.600053157268,
+ "volume": 105915160.21303336
+ }
+ ],
+ "usdPrice": 2625.6,
+ "volatilityInUsd": 17.138504033604406,
+ "volatilityInTokens": 0.0065274619262661515
+ },
+ "quoteToken": {
+ "tokenAddress": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
+ "prices": [
+ {
+ "date": "2024-08-21T13:11:01.374Z",
+ "price": 0.9984690509090116,
+ "volume": 105513009.79060262
+ },
+ {
+ "date": "2024-08-21T13:16:00.561Z",
+ "price": 0.9992283682345433,
+ "volume": 112602596.92321505
+ },
+ {
+ "date": "2024-08-21T13:21:10.410Z",
+ "price": 0.9991458994699985,
+ "volume": 108046261.15666981
+ },
+ {
+ "date": "2024-08-21T13:26:00.690Z",
+ "price": 0.999140773723791,
+ "volume": 112584896.30436914
+ },
+ {
+ "date": "2024-08-21T13:31:05.160Z",
+ "price": 0.9984629286692562,
+ "volume": 113132643.15144831
+ },
+ {
+ "date": "2024-08-21T13:36:01.924Z",
+ "price": 0.9969180767495646,
+ "volume": 108581352.27279393
+ },
+ {
+ "date": "2024-08-21T13:41:03.901Z",
+ "price": 0.9996146825400546,
+ "volume": 110620421.92022495
+ },
+ {
+ "date": "2024-08-21T13:46:01.173Z",
+ "price": 0.999798425328016,
+ "volume": 111147624.5628497
+ },
+ {
+ "date": "2024-08-21T13:51:10.773Z",
+ "price": 0.9994059998384434,
+ "volume": 108879798.33799861
+ },
+ {
+ "date": "2024-08-21T13:56:02.562Z",
+ "price": 0.9995672053661728,
+ "volume": 114326791.62626596
+ },
+ {
+ "date": "2024-08-21T14:01:33.689Z",
+ "price": 1.0012217163212154,
+ "volume": 108036113.10069852
+ },
+ {
+ "date": "2024-08-21T14:06:00.329Z",
+ "price": 1.001047444621885,
+ "volume": 112854100.45991203
+ },
+ {
+ "date": "2024-08-21T14:11:23.776Z",
+ "price": 0.9996018598829324,
+ "volume": 114304779.81884551
+ },
+ {
+ "date": "2024-08-21T14:16:22.944Z",
+ "price": 0.9967411318117314,
+ "volume": 112320198.69403186
+ },
+ {
+ "date": "2024-08-21T14:21:30.807Z",
+ "price": 0.9995342308925553,
+ "volume": 114620260.93497975
+ },
+ {
+ "date": "2024-08-21T14:26:20.951Z",
+ "price": 0.9988798084667362,
+ "volume": 109317808.3225884
+ },
+ {
+ "date": "2024-08-21T14:31:41.844Z",
+ "price": 0.9992790143717788,
+ "volume": 109604375.61321875
+ },
+ {
+ "date": "2024-08-21T14:36:41.711Z",
+ "price": 0.9988460872341758,
+ "volume": 115110167.72979268
+ },
+ {
+ "date": "2024-08-21T14:42:42.650Z",
+ "price": 1.0005737238607244,
+ "volume": 116352143.55404758
+ },
+ {
+ "date": "2024-08-21T14:46:31.450Z",
+ "price": 0.9987221010568185,
+ "volume": 115609294.71614939
+ },
+ {
+ "date": "2024-08-21T14:51:44.662Z",
+ "price": 0.9985029851489151,
+ "volume": 110346407.49498633
+ },
+ {
+ "date": "2024-08-21T14:55:40.796Z",
+ "price": 0.9979697081662583,
+ "volume": 117080773.39506039
+ },
+ {
+ "date": "2024-08-21T15:01:02.405Z",
+ "price": 0.9993040103289855,
+ "volume": 116698679.0692806
+ },
+ {
+ "date": "2024-08-21T15:05:40.744Z",
+ "price": 0.9996361897474085,
+ "volume": 109502538.43850806
+ },
+ {
+ "date": "2024-08-21T15:10:35.220Z",
+ "price": 0.999427781573624,
+ "volume": 109458382.9500325
+ },
+ {
+ "date": "2024-08-21T15:15:44.618Z",
+ "price": 0.9997922598388045,
+ "volume": 108463581.19992153
+ },
+ {
+ "date": "2024-08-21T15:21:52.910Z",
+ "price": 0.9986919949613566,
+ "volume": 112319835.23052146
+ },
+ {
+ "date": "2024-08-21T15:25:53.233Z",
+ "price": 0.9991525323396947,
+ "volume": 107468639.67793795
+ },
+ {
+ "date": "2024-08-21T15:30:58.388Z",
+ "price": 0.9989528308438809,
+ "volume": 107133650.39043562
+ },
+ {
+ "date": "2024-08-21T15:35:50.954Z",
+ "price": 1.0003553551662931,
+ "volume": 112906618.5030135
+ },
+ {
+ "date": "2024-08-21T15:41:31.895Z",
+ "price": 0.999583503104532,
+ "volume": 112301051.68545921
+ },
+ {
+ "date": "2024-08-21T15:45:31.737Z",
+ "price": 0.9991890815235318,
+ "volume": 111915159.40731655
+ },
+ {
+ "date": "2024-08-21T15:50:24.996Z",
+ "price": 0.9983232813016997,
+ "volume": 109950320.18785423
+ },
+ {
+ "date": "2024-08-21T15:56:22.268Z",
+ "price": 0.9995228618831636,
+ "volume": 114139999.90723737
+ },
+ {
+ "date": "2024-08-21T16:01:38.473Z",
+ "price": 0.9980613876819459,
+ "volume": 114015189.5620546
+ },
+ {
+ "date": "2024-08-21T16:05:32.880Z",
+ "price": 0.9985875079256198,
+ "volume": 107217993.97149391
+ },
+ {
+ "date": "2024-08-21T16:10:42.218Z",
+ "price": 0.9996872490601985,
+ "volume": 112825682.54804675
+ },
+ {
+ "date": "2024-08-21T16:15:42.470Z",
+ "price": 0.9985485616375752,
+ "volume": 111246006.47436254
+ },
+ {
+ "date": "2024-08-21T16:21:41.144Z",
+ "price": 1.0000536235516722,
+ "volume": 112307760.63408658
+ },
+ {
+ "date": "2024-08-21T16:25:41.830Z",
+ "price": 1.0003681091182932,
+ "volume": 112046592.1603273
+ },
+ {
+ "date": "2024-08-21T16:30:44.008Z",
+ "price": 1.000506375987188,
+ "volume": 111819291.45284468
+ },
+ {
+ "date": "2024-08-21T16:35:35.033Z",
+ "price": 0.9996766125844758,
+ "volume": 111604281.56656358
+ },
+ {
+ "date": "2024-08-21T16:40:19.984Z",
+ "price": 1.0000639132740827,
+ "volume": 111381361.88392033
+ },
+ {
+ "date": "2024-08-21T16:45:24.306Z",
+ "price": 0.9993433571827391,
+ "volume": 105418510.98874599
+ },
+ {
+ "date": "2024-08-21T16:50:31.472Z",
+ "price": 1.0005093453601472,
+ "volume": 105918131.08960898
+ },
+ {
+ "date": "2024-08-21T16:55:32.273Z",
+ "price": 0.9990755721672276,
+ "volume": 109213044.45638682
+ },
+ {
+ "date": "2024-08-21T17:01:25.899Z",
+ "price": 0.9996969525552072,
+ "volume": 103987273.1595523
+ },
+ {
+ "date": "2024-08-21T17:06:03.607Z",
+ "price": 0.9993700937344033,
+ "volume": 107012498.19266818
+ },
+ {
+ "date": "2024-08-21T17:11:31.461Z",
+ "price": 0.9996582549440395,
+ "volume": 112339540.46495226
+ },
+ {
+ "date": "2024-08-21T17:16:31.993Z",
+ "price": 0.9999806122940429,
+ "volume": 106754076.76736005
+ },
+ {
+ "date": "2024-08-21T17:21:31.600Z",
+ "price": 0.999998913639119,
+ "volume": 106885022.84538014
+ },
+ {
+ "date": "2024-08-21T17:26:32.561Z",
+ "price": 0.9996677409476598,
+ "volume": 109293929.88708718
+ },
+ {
+ "date": "2024-08-21T17:31:34.559Z",
+ "price": 1.000169794562851,
+ "volume": 111734115.4927864
+ },
+ {
+ "date": "2024-08-21T17:36:32.996Z",
+ "price": 0.9999023695033409,
+ "volume": 110211882.98305532
+ },
+ {
+ "date": "2024-08-21T17:41:01.086Z",
+ "price": 0.9996243637214377,
+ "volume": 107353003.98134042
+ },
+ {
+ "date": "2024-08-21T17:46:00.708Z",
+ "price": 1.000267711685535,
+ "volume": 111377259.23360763
+ },
+ {
+ "date": "2024-08-21T17:50:54.649Z",
+ "price": 0.999547893904043,
+ "volume": 108038568.3750317
+ },
+ {
+ "date": "2024-08-21T17:55:55.327Z",
+ "price": 0.999201011741829,
+ "volume": 106422790.48310442
+ },
+ {
+ "date": "2024-08-21T18:01:33.305Z",
+ "price": 0.9995096651651656,
+ "volume": 111974895.47625954
+ },
+ {
+ "date": "2024-08-21T18:06:02.054Z",
+ "price": 0.9999273702337977,
+ "volume": 106699929.31131645
+ },
+ {
+ "date": "2024-08-21T18:11:03.118Z",
+ "price": 0.9999355902386264,
+ "volume": 111953613.43936066
+ },
+ {
+ "date": "2024-08-21T18:16:00.800Z",
+ "price": 0.9997589352469866,
+ "volume": 112467620.15737018
+ },
+ {
+ "date": "2024-08-21T18:21:31.513Z",
+ "price": 1.0010955455048132,
+ "volume": 111953303.05831073
+ },
+ {
+ "date": "2024-08-21T18:25:42.383Z",
+ "price": 0.9999428448879963,
+ "volume": 112533469.53719985
+ },
+ {
+ "date": "2024-08-21T18:30:39.404Z",
+ "price": 1.0011862487060466,
+ "volume": 113094891.37763613
+ },
+ {
+ "date": "2024-08-21T18:36:17.305Z",
+ "price": 1.0002305728560312,
+ "volume": 113301923.82879211
+ },
+ {
+ "date": "2024-08-21T18:41:21.592Z",
+ "price": 0.9985365595941875,
+ "volume": 113301992.36302635
+ },
+ {
+ "date": "2024-08-21T18:46:17.000Z",
+ "price": 0.999099682437772,
+ "volume": 107230806.01981132
+ },
+ {
+ "date": "2024-08-21T18:51:01.079Z",
+ "price": 1.0000980446690166,
+ "volume": 113861873.26177189
+ },
+ {
+ "date": "2024-08-21T18:56:12.089Z",
+ "price": 1.0000248771000895,
+ "volume": 114195631.75778733
+ },
+ {
+ "date": "2024-08-21T19:01:23.109Z",
+ "price": 0.9994539935378856,
+ "volume": 114362970.15162441
+ },
+ {
+ "date": "2024-08-21T19:06:22.743Z",
+ "price": 0.999497736751032,
+ "volume": 108271636.86117537
+ },
+ {
+ "date": "2024-08-21T19:11:21.201Z",
+ "price": 1.0011187995426072,
+ "volume": 114458655.74861193
+ },
+ {
+ "date": "2024-08-21T19:16:15.963Z",
+ "price": 0.9998967630541264,
+ "volume": 114406974.40389104
+ },
+ {
+ "date": "2024-08-21T19:21:17.907Z",
+ "price": 0.9976662721156733,
+ "volume": 84147649.27738221
+ },
+ {
+ "date": "2024-08-21T19:26:20.845Z",
+ "price": 1.0009597087960143,
+ "volume": 108981100.86984757
+ },
+ {
+ "date": "2024-08-21T19:31:22.318Z",
+ "price": 1.000193102584146,
+ "volume": 90585747.4576641
+ },
+ {
+ "date": "2024-08-21T19:36:11.382Z",
+ "price": 1.0018737320163493,
+ "volume": 90881086.95508187
+ },
+ {
+ "date": "2024-08-21T19:41:07.268Z",
+ "price": 1.001711591046295,
+ "volume": 85187165.30148466
+ },
+ {
+ "date": "2024-08-21T19:46:11.584Z",
+ "price": 1.0006472192857059,
+ "volume": 91689801.8381453
+ },
+ {
+ "date": "2024-08-21T19:52:00.893Z",
+ "price": 1.0012797065611303,
+ "volume": 86419245.12145144
+ },
+ {
+ "date": "2024-08-21T19:55:56.562Z",
+ "price": 0.9999179950569758,
+ "volume": 86882308.24624607
+ },
+ {
+ "date": "2024-08-21T20:01:36.314Z",
+ "price": 1.0009560494351888,
+ "volume": 87965183.02436435
+ },
+ {
+ "date": "2024-08-21T20:06:01.303Z",
+ "price": 1.001677141490422,
+ "volume": 87987579.2186783
+ },
+ {
+ "date": "2024-08-21T20:11:01.144Z",
+ "price": 0.9995749430685067,
+ "volume": 96109114.9632261
+ },
+ {
+ "date": "2024-08-21T20:16:23.484Z",
+ "price": 1.000121713025527,
+ "volume": 97161800.06957844
+ },
+ {
+ "date": "2024-08-21T20:21:22.495Z",
+ "price": 1.0007410755656991,
+ "volume": 97106811.35360771
+ },
+ {
+ "date": "2024-08-21T20:26:24.385Z",
+ "price": 0.998945779976729,
+ "volume": 97316814.60275303
+ },
+ {
+ "date": "2024-08-21T20:31:23.007Z",
+ "price": 0.9992774472036874,
+ "volume": 97695806.298898
+ },
+ {
+ "date": "2024-08-21T20:36:14.382Z",
+ "price": 0.9996038886543661,
+ "volume": 94043997.65076847
+ },
+ {
+ "date": "2024-08-21T20:42:11.107Z",
+ "price": 1.0000042354074579,
+ "volume": 97835511.14529312
+ },
+ {
+ "date": "2024-08-21T20:46:26.060Z",
+ "price": 1.0003017636298082,
+ "volume": 97292249.42447041
+ },
+ {
+ "date": "2024-08-21T20:52:11.859Z",
+ "price": 0.9997333552819397,
+ "volume": 90930384.95015973
+ },
+ {
+ "date": "2024-08-21T20:56:11.084Z",
+ "price": 0.9998370977189355,
+ "volume": 121955112.38742608
+ },
+ {
+ "date": "2024-08-21T21:07:54.160Z",
+ "price": 0.9982784393910763,
+ "volume": 126733815.00625068
+ },
+ {
+ "date": "2024-08-21T21:11:32.082Z",
+ "price": 0.9997674722005914,
+ "volume": 126515996.86765747
+ },
+ {
+ "date": "2024-08-21T21:15:20.671Z",
+ "price": 1.0002421289384764,
+ "volume": 122932545.62568474
+ },
+ {
+ "date": "2024-08-21T21:20:20.538Z",
+ "price": 1.0000248272328804,
+ "volume": 127253522.3937115
+ },
+ {
+ "date": "2024-08-21T21:25:26.209Z",
+ "price": 1.0007983604160082,
+ "volume": 121952880.53771655
+ },
+ {
+ "date": "2024-08-21T21:31:45.816Z",
+ "price": 1.0006326714101503,
+ "volume": 122252059.27408344
+ },
+ {
+ "date": "2024-08-21T21:36:40.718Z",
+ "price": 1.000513832396061,
+ "volume": 119857938.05634423
+ },
+ {
+ "date": "2024-08-21T21:41:44.489Z",
+ "price": 1.0002227071626335,
+ "volume": 128665215.84560806
+ },
+ {
+ "date": "2024-08-21T21:46:41.940Z",
+ "price": 1.0003743414243742,
+ "volume": 128605298.3714144
+ },
+ {
+ "date": "2024-08-21T21:51:30.844Z",
+ "price": 0.9997696632842565,
+ "volume": 128527996.32125993
+ },
+ {
+ "date": "2024-08-21T21:56:40.950Z",
+ "price": 1.000293989761931,
+ "volume": 128738212.05226511
+ },
+ {
+ "date": "2024-08-21T22:01:37.144Z",
+ "price": 1.0012741824385,
+ "volume": 122454634.23956649
+ },
+ {
+ "date": "2024-08-21T22:05:31.496Z",
+ "price": 1.0003731931835562,
+ "volume": 128859069.1900357
+ },
+ {
+ "date": "2024-08-21T22:10:22.753Z",
+ "price": 1.0003947947584366,
+ "volume": 128314877.88214889
+ },
+ {
+ "date": "2024-08-21T22:15:21.807Z",
+ "price": 1.0004140858195083,
+ "volume": 127538669.43705164
+ },
+ {
+ "date": "2024-08-21T22:20:28.731Z",
+ "price": 1.0001112428073624,
+ "volume": 123051277.59228317
+ },
+ {
+ "date": "2024-08-21T22:25:21.896Z",
+ "price": 0.9999656675221703,
+ "volume": 125881724.27242304
+ },
+ {
+ "date": "2024-08-21T22:30:42.623Z",
+ "price": 1.0009033267851961,
+ "volume": 127918162.60237102
+ },
+ {
+ "date": "2024-08-21T22:35:40.608Z",
+ "price": 1.0010076046213865,
+ "volume": 122532890.72743227
+ },
+ {
+ "date": "2024-08-21T22:40:41.563Z",
+ "price": 0.9997287856339042,
+ "volume": 124288204.58597146
+ },
+ {
+ "date": "2024-08-21T22:45:42.679Z",
+ "price": 0.9993373727240867,
+ "volume": 124936666.85761476
+ },
+ {
+ "date": "2024-08-21T22:50:40.642Z",
+ "price": 0.9998712555602248,
+ "volume": 116041528.66885358
+ },
+ {
+ "date": "2024-08-21T22:55:40.392Z",
+ "price": 0.9997184874396593,
+ "volume": 123910457.0988918
+ },
+ {
+ "date": "2024-08-21T23:00:46.748Z",
+ "price": 0.9997562293101685,
+ "volume": 120947620.24845396
+ },
+ {
+ "date": "2024-08-21T23:05:41.242Z",
+ "price": 0.9998026432451305,
+ "volume": 124330584.76306759
+ },
+ {
+ "date": "2024-08-21T23:10:33.103Z",
+ "price": 1.0003578021705122,
+ "volume": 124545279.79020059
+ },
+ {
+ "date": "2024-08-21T23:16:21.107Z",
+ "price": 1.0001494959219925,
+ "volume": 124972006.50493903
+ },
+ {
+ "date": "2024-08-21T23:21:21.954Z",
+ "price": 1.0000210645910865,
+ "volume": 124841302.16854692
+ },
+ {
+ "date": "2024-08-21T23:26:21.938Z",
+ "price": 1.000216424179102,
+ "volume": 125039205.71613541
+ },
+ {
+ "date": "2024-08-21T23:32:22.628Z",
+ "price": 1.0001682054416947,
+ "volume": 121808947.77144256
+ },
+ {
+ "date": "2024-08-21T23:36:41.209Z",
+ "price": 0.9996326730894128,
+ "volume": 122981468.40071769
+ },
+ {
+ "date": "2024-08-21T23:41:35.733Z",
+ "price": 1.0002660049787326,
+ "volume": 90264802.49240842
+ },
+ {
+ "date": "2024-08-21T23:46:43.121Z",
+ "price": 1.0005416040253023,
+ "volume": 117811546.96563457
+ },
+ {
+ "date": "2024-08-21T23:51:43.018Z",
+ "price": 1.0010112111231262,
+ "volume": 119651354.39968506
+ },
+ {
+ "date": "2024-08-21T23:56:41.614Z",
+ "price": 1.0003077960418847,
+ "volume": 119204967.46275634
+ },
+ {
+ "date": "2024-08-22T00:01:50.007Z",
+ "price": 1.0001315197910428,
+ "volume": 118743708.11461882
+ },
+ {
+ "date": "2024-08-22T00:06:45.872Z",
+ "price": 0.9998565570704127,
+ "volume": 119579954.63174638
+ },
+ {
+ "date": "2024-08-22T00:11:43.471Z",
+ "price": 0.9992846366166579,
+ "volume": 119003677.22164287
+ },
+ {
+ "date": "2024-08-22T00:16:44.680Z",
+ "price": 0.9995581219926313,
+ "volume": 79857459.82041709
+ },
+ {
+ "date": "2024-08-22T00:21:42.689Z",
+ "price": 1.0002979030575057,
+ "volume": 126100870.14037214
+ },
+ {
+ "date": "2024-08-22T00:26:30.300Z",
+ "price": 1.0001735786245627,
+ "volume": 122873917.73577881
+ },
+ {
+ "date": "2024-08-22T00:32:53.898Z",
+ "price": 0.9995924146721872,
+ "volume": 92338098.15896869
+ },
+ {
+ "date": "2024-08-22T00:36:42.986Z",
+ "price": 1.0008825892310127,
+ "volume": 126432994.66173127
+ },
+ {
+ "date": "2024-08-22T00:41:16.516Z",
+ "price": 0.9995214523574508,
+ "volume": 84452860.36745572
+ },
+ {
+ "date": "2024-08-22T00:46:10.814Z",
+ "price": 0.9996515225898323,
+ "volume": 126450811.71430768
+ },
+ {
+ "date": "2024-08-22T00:51:12.573Z",
+ "price": 1.0004322715138838,
+ "volume": 125887114.89221823
+ },
+ {
+ "date": "2024-08-22T00:56:01.290Z",
+ "price": 0.9996155211513338,
+ "volume": 119237899.69319095
+ },
+ {
+ "date": "2024-08-22T01:01:16.850Z",
+ "price": 0.9995518812920152,
+ "volume": 123672024.21136893
+ },
+ {
+ "date": "2024-08-22T01:06:13.757Z",
+ "price": 1.0006268808417333,
+ "volume": 123878146.08940037
+ },
+ {
+ "date": "2024-08-22T01:11:12.548Z",
+ "price": 1.0012644316594879,
+ "volume": 126344838.08397493
+ },
+ {
+ "date": "2024-08-22T01:16:00.610Z",
+ "price": 1.000327468406235,
+ "volume": 125695913.93272111
+ },
+ {
+ "date": "2024-08-22T01:21:11.000Z",
+ "price": 1.0004195001939549,
+ "volume": 123941763.87318812
+ },
+ {
+ "date": "2024-08-22T01:26:12.634Z",
+ "price": 1.000251459829419,
+ "volume": 122302966.14456625
+ },
+ {
+ "date": "2024-08-22T01:31:00.768Z",
+ "price": 0.9996595559240009,
+ "volume": 79511575.947455
+ },
+ {
+ "date": "2024-08-22T01:35:52.692Z",
+ "price": 1.0002912800188093,
+ "volume": 124124247.41333835
+ },
+ {
+ "date": "2024-08-22T01:41:42.193Z",
+ "price": 1.0001959336643897,
+ "volume": 118699878.88957317
+ },
+ {
+ "date": "2024-08-22T01:45:42.000Z",
+ "price": 1.000025038419222,
+ "volume": 125489310.84780775
+ },
+ {
+ "date": "2024-08-22T01:51:52.095Z",
+ "price": 1.0006392821262442,
+ "volume": 123992622.59014572
+ },
+ {
+ "date": "2024-08-22T01:56:13.223Z",
+ "price": 1.0001922150077027,
+ "volume": 125473776.50743222
+ },
+ {
+ "date": "2024-08-22T02:01:46.870Z",
+ "price": 1.0001376244376114,
+ "volume": 92279149.8572029
+ },
+ {
+ "date": "2024-08-22T02:06:11.227Z",
+ "price": 1.0002128626103737,
+ "volume": 123462702.48037575
+ },
+ {
+ "date": "2024-08-22T02:11:02.092Z",
+ "price": 0.9997243380235196,
+ "volume": 120519526.55773629
+ },
+ {
+ "date": "2024-08-22T02:16:00.329Z",
+ "price": 0.9995705324106485,
+ "volume": 85779334.69881023
+ },
+ {
+ "date": "2024-08-22T02:21:12.671Z",
+ "price": 0.9999852027768924,
+ "volume": 124333067.28886777
+ },
+ {
+ "date": "2024-08-22T02:26:32.580Z",
+ "price": 0.9997889084002504,
+ "volume": 120316046.39909789
+ },
+ {
+ "date": "2024-08-22T02:32:31.656Z",
+ "price": 0.9996389488298986,
+ "volume": 79019040.60829388
+ },
+ {
+ "date": "2024-08-22T02:36:00.293Z",
+ "price": 0.9997359802989482,
+ "volume": 83777146.7355931
+ },
+ {
+ "date": "2024-08-22T02:40:22.964Z",
+ "price": 1.0000903351988948,
+ "volume": 115932944.06020547
+ },
+ {
+ "date": "2024-08-22T02:45:26.155Z",
+ "price": 0.9993272739249693,
+ "volume": 122926174.14594647
+ },
+ {
+ "date": "2024-08-22T02:50:24.156Z",
+ "price": 0.9987594566533946,
+ "volume": 124280580.70369576
+ },
+ {
+ "date": "2024-08-22T02:55:23.836Z",
+ "price": 0.998015891432316,
+ "volume": 117164929.52143748
+ },
+ {
+ "date": "2024-08-22T03:00:22.533Z",
+ "price": 0.9991692812532577,
+ "volume": 109734275.81492393
+ },
+ {
+ "date": "2024-08-22T03:06:31.867Z",
+ "price": 1.0009623331698252,
+ "volume": 120290238.94995308
+ },
+ {
+ "date": "2024-08-22T03:11:31.033Z",
+ "price": 1.0000955273547545,
+ "volume": 123341794.78936926
+ },
+ {
+ "date": "2024-08-22T03:16:33.337Z",
+ "price": 1.000247551136089,
+ "volume": 124736355.85781224
+ },
+ {
+ "date": "2024-08-22T03:21:32.803Z",
+ "price": 0.9993668095929078,
+ "volume": 124608104.95218237
+ },
+ {
+ "date": "2024-08-22T03:26:32.279Z",
+ "price": 0.9999259228897759,
+ "volume": 125165565.30358762
+ },
+ {
+ "date": "2024-08-22T03:31:36.124Z",
+ "price": 1.0003572027044547,
+ "volume": 125345107.38745646
+ },
+ {
+ "date": "2024-08-22T03:36:33.598Z",
+ "price": 0.9998544226817805,
+ "volume": 125071331.14991307
+ },
+ {
+ "date": "2024-08-22T03:41:22.843Z",
+ "price": 1.0000915177507046,
+ "volume": 124820127.89282528
+ },
+ {
+ "date": "2024-08-22T03:46:22.486Z",
+ "price": 0.9996440449705016,
+ "volume": 125047365.42759413
+ },
+ {
+ "date": "2024-08-22T03:51:21.634Z",
+ "price": 0.9999823368231299,
+ "volume": 124726944.46318442
+ },
+ {
+ "date": "2024-08-22T03:56:13.351Z",
+ "price": 1.0002608142940896,
+ "volume": 117554892.86753033
+ },
+ {
+ "date": "2024-08-22T04:02:00.414Z",
+ "price": 0.999594643924849,
+ "volume": 118006872.9154641
+ },
+ {
+ "date": "2024-08-22T04:06:34.196Z",
+ "price": 0.9995137032062155,
+ "volume": 124618685.70221357
+ },
+ {
+ "date": "2024-08-22T04:11:21.839Z",
+ "price": 0.9997037404761029,
+ "volume": 124802919.92823547
+ },
+ {
+ "date": "2024-08-22T04:16:10.364Z",
+ "price": 0.9997607573034981,
+ "volume": 124714272.00480911
+ },
+ {
+ "date": "2024-08-22T04:21:16.765Z",
+ "price": 0.9997441252442166,
+ "volume": 123080604.24667346
+ },
+ {
+ "date": "2024-08-22T04:26:12.051Z",
+ "price": 0.9996410841937985,
+ "volume": 123166292.51320322
+ },
+ {
+ "date": "2024-08-22T04:32:01.004Z",
+ "price": 1.0005129406872304,
+ "volume": 124780005.4520874
+ },
+ {
+ "date": "2024-08-22T04:35:42.765Z",
+ "price": 1.0004408392863784,
+ "volume": 124887378.64690086
+ },
+ {
+ "date": "2024-08-22T04:40:42.964Z",
+ "price": 1.0005632179958794,
+ "volume": 124921699.75308801
+ },
+ {
+ "date": "2024-08-22T04:45:43.101Z",
+ "price": 0.9999973566394623,
+ "volume": 124927297.7671022
+ },
+ {
+ "date": "2024-08-22T04:50:41.191Z",
+ "price": 1.000271349939519,
+ "volume": 124040936.7046064
+ },
+ {
+ "date": "2024-08-22T04:55:42.936Z",
+ "price": 0.999986380209695,
+ "volume": 95212336.14631027
+ },
+ {
+ "date": "2024-08-22T05:01:18.720Z",
+ "price": 1.00048858699877,
+ "volume": 95738815.14551254
+ },
+ {
+ "date": "2024-08-22T05:05:40.481Z",
+ "price": 0.9990187990691227,
+ "volume": 95378748.80273366
+ },
+ {
+ "date": "2024-08-22T05:10:43.686Z",
+ "price": 0.9996387837016675,
+ "volume": 95732724.06941448
+ },
+ {
+ "date": "2024-08-22T05:15:31.117Z",
+ "price": 1.0001710464279157,
+ "volume": 95629968.8582385
+ },
+ {
+ "date": "2024-08-22T05:20:46.117Z",
+ "price": 0.999785875291266,
+ "volume": 95827152.37401566
+ },
+ {
+ "date": "2024-08-22T05:25:42.996Z",
+ "price": 1.0000208625179552,
+ "volume": 96385701.3789716
+ },
+ {
+ "date": "2024-08-22T05:30:46.729Z",
+ "price": 0.9996367377839289,
+ "volume": 96473535.23560561
+ },
+ {
+ "date": "2024-08-22T05:35:54.807Z",
+ "price": 0.9994764514707767,
+ "volume": 96626468.1078972
+ },
+ {
+ "date": "2024-08-22T05:40:54.685Z",
+ "price": 1.000049090518453,
+ "volume": 96933869.42580968
+ },
+ {
+ "date": "2024-08-22T05:45:27.168Z",
+ "price": 0.9992027059738496,
+ "volume": 96998839.78247893
+ },
+ {
+ "date": "2024-08-22T05:50:20.861Z",
+ "price": 0.9994742450814978,
+ "volume": 96743032.59648712
+ },
+ {
+ "date": "2024-08-22T05:55:21.886Z",
+ "price": 1.0000851804180277,
+ "volume": 88006729.44634998
+ },
+ {
+ "date": "2024-08-22T06:00:23.612Z",
+ "price": 1.0000723065682828,
+ "volume": 90819683.69359393
+ },
+ {
+ "date": "2024-08-22T06:05:32.035Z",
+ "price": 1.0016158872895287,
+ "volume": 90652185.49250093
+ },
+ {
+ "date": "2024-08-22T06:10:23.641Z",
+ "price": 1.0004113232331133,
+ "volume": 91329722.41653877
+ },
+ {
+ "date": "2024-08-22T06:15:21.724Z",
+ "price": 0.9996741396444514,
+ "volume": 90925447.65032154
+ },
+ {
+ "date": "2024-08-22T06:20:31.753Z",
+ "price": 0.9991211047746821,
+ "volume": 98051940.691874
+ },
+ {
+ "date": "2024-08-22T06:25:13.578Z",
+ "price": 0.9993805742246475,
+ "volume": 92379784.1366122
+ },
+ {
+ "date": "2024-08-22T06:31:13.396Z",
+ "price": 0.999838754458814,
+ "volume": 91844742.13183244
+ },
+ {
+ "date": "2024-08-22T06:36:01.403Z",
+ "price": 0.9991561943778785,
+ "volume": 98973892.52094288
+ },
+ {
+ "date": "2024-08-22T06:41:03.337Z",
+ "price": 0.9994103909440663,
+ "volume": 97986734.77833138
+ },
+ {
+ "date": "2024-08-22T06:46:37.461Z",
+ "price": 1.0002522690144013,
+ "volume": 98426621.86510758
+ },
+ {
+ "date": "2024-08-22T06:51:22.086Z",
+ "price": 0.999783297091703,
+ "volume": 91190386.4391417
+ },
+ {
+ "date": "2024-08-22T06:56:02.236Z",
+ "price": 0.9996746877939995,
+ "volume": 91396576.84397015
+ },
+ {
+ "date": "2024-08-22T07:01:13.186Z",
+ "price": 0.9996525989255853,
+ "volume": 91871680.09659936
+ },
+ {
+ "date": "2024-08-22T07:06:00.632Z",
+ "price": 1.0001263553592008,
+ "volume": 91551322.1072249
+ },
+ {
+ "date": "2024-08-22T07:11:00.853Z",
+ "price": 0.9990362806048537,
+ "volume": 92257617.03546417
+ },
+ {
+ "date": "2024-08-22T07:16:03.695Z",
+ "price": 0.9994422115415935,
+ "volume": 99801130.33760686
+ },
+ {
+ "date": "2024-08-22T07:21:03.428Z",
+ "price": 0.9993659712548059,
+ "volume": 99635766.3799614
+ },
+ {
+ "date": "2024-08-22T07:26:00.391Z",
+ "price": 0.9989944579945079,
+ "volume": 99718843.24062362
+ },
+ {
+ "date": "2024-08-22T07:31:04.499Z",
+ "price": 1.0000811497746438,
+ "volume": 98472556.98890196
+ },
+ {
+ "date": "2024-08-22T07:35:42.604Z",
+ "price": 0.9995022722538247,
+ "volume": 92246924.34494561
+ },
+ {
+ "date": "2024-08-22T07:41:41.723Z",
+ "price": 1.0001770815003614,
+ "volume": 92866517.11693513
+ },
+ {
+ "date": "2024-08-22T07:45:42.229Z",
+ "price": 1.0000047699404258,
+ "volume": 91853366.8253726
+ },
+ {
+ "date": "2024-08-22T07:50:41.212Z",
+ "price": 1.000377121974605,
+ "volume": 91944621.80547966
+ },
+ {
+ "date": "2024-08-22T07:56:00.668Z",
+ "price": 0.9999708922136267,
+ "volume": 92315566.03846283
+ },
+ {
+ "date": "2024-08-22T08:01:00.937Z",
+ "price": 0.9992430190666608,
+ "volume": 99978654.58608966
+ },
+ {
+ "date": "2024-08-22T08:06:01.103Z",
+ "price": 0.9992499046072977,
+ "volume": 65194690.34041697
+ },
+ {
+ "date": "2024-08-22T08:11:00.488Z",
+ "price": 0.9997750006143521,
+ "volume": 92795859.69394708
+ },
+ {
+ "date": "2024-08-22T08:16:00.483Z",
+ "price": 1.0000397950467899,
+ "volume": 91948576.00879842
+ },
+ {
+ "date": "2024-08-22T08:20:50.869Z",
+ "price": 1.0004282993973033,
+ "volume": 92360084.16770032
+ },
+ {
+ "date": "2024-08-22T08:25:43.820Z",
+ "price": 1.0000448942888531,
+ "volume": 91724997.68533005
+ },
+ {
+ "date": "2024-08-22T08:31:51.403Z",
+ "price": 0.9995303946439074,
+ "volume": 93627682.1071394
+ },
+ {
+ "date": "2024-08-22T08:35:34.259Z",
+ "price": 0.9998172071421547,
+ "volume": 93096206.41221063
+ },
+ {
+ "date": "2024-08-22T08:40:44.219Z",
+ "price": 1.0000707069623211,
+ "volume": 93329957.11806369
+ },
+ {
+ "date": "2024-08-22T08:46:00.246Z",
+ "price": 0.9997204356280079,
+ "volume": 93654208.67538571
+ },
+ {
+ "date": "2024-08-22T08:51:14.676Z",
+ "price": 1.0002452040281826,
+ "volume": 100070379.03890793
+ },
+ {
+ "date": "2024-08-22T08:56:03.264Z",
+ "price": 0.999838780941177,
+ "volume": 89790776.54631539
+ },
+ {
+ "date": "2024-08-22T09:01:40.707Z",
+ "price": 1.0000440762725358,
+ "volume": 92942091.14720623
+ },
+ {
+ "date": "2024-08-22T09:06:14.018Z",
+ "price": 0.9999667068631254,
+ "volume": 92693675.63620092
+ },
+ {
+ "date": "2024-08-22T09:11:10.968Z",
+ "price": 0.9994507664243018,
+ "volume": 92751957.80095407
+ },
+ {
+ "date": "2024-08-22T09:16:01.090Z",
+ "price": 0.9991170998929282,
+ "volume": 92311245.54684038
+ },
+ {
+ "date": "2024-08-22T09:21:18.849Z",
+ "price": 1.0003752643098287,
+ "volume": 92703671.27354929
+ },
+ {
+ "date": "2024-08-22T09:26:13.129Z",
+ "price": 0.999811935247095,
+ "volume": 89552117.86341217
+ },
+ {
+ "date": "2024-08-22T09:31:13.970Z",
+ "price": 0.9994707855879327,
+ "volume": 99907799.07514703
+ },
+ {
+ "date": "2024-08-22T09:35:33.960Z",
+ "price": 0.9991690279472025,
+ "volume": 99748381.35935916
+ },
+ {
+ "date": "2024-08-22T09:40:21.374Z",
+ "price": 0.9993063913227367,
+ "volume": 99282304.15412408
+ },
+ {
+ "date": "2024-08-22T09:45:33.263Z",
+ "price": 0.9993529250445815,
+ "volume": 101192803.3622264
+ },
+ {
+ "date": "2024-08-22T09:50:28.970Z",
+ "price": 0.9993968515798471,
+ "volume": 94587121.1992334
+ },
+ {
+ "date": "2024-08-22T09:55:31.820Z",
+ "price": 0.9998578476090758,
+ "volume": 94917146.45056506
+ },
+ {
+ "date": "2024-08-22T10:01:24.013Z",
+ "price": 0.9990847433855762,
+ "volume": 95253192.43372697
+ },
+ {
+ "date": "2024-08-22T10:05:31.367Z",
+ "price": 0.9994566345991612,
+ "volume": 100114271.19176075
+ },
+ {
+ "date": "2024-08-22T10:10:36.421Z",
+ "price": 0.9998427386941647,
+ "volume": 102077556.50208214
+ },
+ {
+ "date": "2024-08-22T10:15:31.713Z",
+ "price": 0.9997715210909703,
+ "volume": 120353889.01292741
+ },
+ {
+ "date": "2024-08-22T10:20:33.598Z",
+ "price": 1.0001051805470949,
+ "volume": 114132502.07481602
+ },
+ {
+ "date": "2024-08-22T10:25:32.632Z",
+ "price": 1.000119490304106,
+ "volume": 114645997.43713026
+ },
+ {
+ "date": "2024-08-22T10:30:22.787Z",
+ "price": 0.9999922392361856,
+ "volume": 113906231.71202242
+ },
+ {
+ "date": "2024-08-22T10:35:23.326Z",
+ "price": 1.0003057870534517,
+ "volume": 112398473.38030754
+ },
+ {
+ "date": "2024-08-22T10:40:20.809Z",
+ "price": 0.9992378418290979,
+ "volume": 112808712.79831006
+ },
+ {
+ "date": "2024-08-22T10:45:22.175Z",
+ "price": 0.9996181158465423,
+ "volume": 113617752.58352208
+ },
+ {
+ "date": "2024-08-22T10:50:23.026Z",
+ "price": 1.0002422850847192,
+ "volume": 120777264.60914108
+ },
+ {
+ "date": "2024-08-22T10:55:26.289Z",
+ "price": 1.0002359771483273,
+ "volume": 83339290.09133685
+ },
+ {
+ "date": "2024-08-22T11:00:21.109Z",
+ "price": 1.000005072158922,
+ "volume": 120249848.01642504
+ },
+ {
+ "date": "2024-08-22T11:06:00.604Z",
+ "price": 0.99929246190521,
+ "volume": 121107368.58144243
+ },
+ {
+ "date": "2024-08-22T11:11:00.714Z",
+ "price": 0.9998435084818071,
+ "volume": 121317923.35092342
+ },
+ {
+ "date": "2024-08-22T11:16:00.443Z",
+ "price": 0.9997525977583828,
+ "volume": 120800464.00399488
+ },
+ {
+ "date": "2024-08-22T11:21:13.490Z",
+ "price": 1.0000876277627573,
+ "volume": 114535525.72522806
+ },
+ {
+ "date": "2024-08-22T11:25:32.957Z",
+ "price": 0.9999912376253578,
+ "volume": 114412551.23231132
+ },
+ {
+ "date": "2024-08-22T11:30:31.647Z",
+ "price": 0.9996814534052111,
+ "volume": 121444951.35152979
+ },
+ {
+ "date": "2024-08-22T11:36:00.667Z",
+ "price": 1.0003920747539876,
+ "volume": 113909865.30102904
+ },
+ {
+ "date": "2024-08-22T11:41:00.636Z",
+ "price": 0.9993917845335948,
+ "volume": 120791870.88371013
+ },
+ {
+ "date": "2024-08-22T11:46:00.764Z",
+ "price": 0.9998668943940431,
+ "volume": 114166252.4269294
+ },
+ {
+ "date": "2024-08-22T11:51:13.185Z",
+ "price": 0.9997904549764903,
+ "volume": 120953898.06994754
+ },
+ {
+ "date": "2024-08-22T11:56:00.308Z",
+ "price": 1.0000801900794767,
+ "volume": 114833063.29009743
+ },
+ {
+ "date": "2024-08-22T12:01:03.878Z",
+ "price": 0.9999305941937866,
+ "volume": 113002438.00253457
+ },
+ {
+ "date": "2024-08-22T12:06:11.569Z",
+ "price": 0.9997049510339899,
+ "volume": 120331251.6823863
+ },
+ {
+ "date": "2024-08-22T12:11:00.248Z",
+ "price": 0.9996936716440701,
+ "volume": 121068713.3485987
+ },
+ {
+ "date": "2024-08-22T12:16:00.305Z",
+ "price": 0.9988221055595397,
+ "volume": 113401494.76623423
+ },
+ {
+ "date": "2024-08-22T12:21:11.506Z",
+ "price": 0.9991940834552229,
+ "volume": 109837548.79522207
+ },
+ {
+ "date": "2024-08-22T12:26:00.874Z",
+ "price": 0.9999828315049321,
+ "volume": 113427041.47127257
+ },
+ {
+ "date": "2024-08-22T12:31:12.810Z",
+ "price": 0.9993628090510575,
+ "volume": 110403419.00068374
+ },
+ {
+ "date": "2024-08-22T12:36:35.520Z",
+ "price": 0.9987133022250649,
+ "volume": 121004641.98519008
+ },
+ {
+ "date": "2024-08-22T12:41:33.826Z",
+ "price": 0.9997636273277729,
+ "volume": 120820052.99458784
+ },
+ {
+ "date": "2024-08-22T12:45:40.438Z",
+ "price": 0.9996011593631102,
+ "volume": 120940332.28626038
+ },
+ {
+ "date": "2024-08-22T12:50:42.181Z",
+ "price": 0.9999596894716624,
+ "volume": 117457663.53737536
+ },
+ {
+ "date": "2024-08-22T12:55:43.306Z",
+ "price": 0.9991432408816888,
+ "volume": 112478024.86496517
+ },
+ {
+ "date": "2024-08-22T13:00:26.057Z",
+ "price": 0.9991978944434307,
+ "volume": 121233064.25945298
+ },
+ {
+ "date": "2024-08-22T13:05:42.204Z",
+ "price": 0.9992730297475112,
+ "volume": 120730140.07406841
+ },
+ {
+ "date": "2024-08-22T13:08:00.000Z",
+ "price": 0.9992274638017631,
+ "volume": 113365229.5309904
+ }
+ ],
+ "usdPrice": 0.999227,
+ "volatilityInUsd": 0.0006854907232505839,
+ "volatilityInTokens": 0.0006860210174971091
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-DAI-ETH__slippageTolerance.json b/libs/services/src/SlippageService/test-data/1-DAI-ETH__slippageTolerance.json
deleted file mode 100644
index 0a22d70..0000000
--- a/libs/services/src/SlippageService/test-data/1-DAI-ETH__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 79
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-DAI-ETH__volatilityDetails.json b/libs/services/src/SlippageService/test-data/1-DAI-ETH__volatilityDetails.json
deleted file mode 100644
index 45b68c9..0000000
--- a/libs/services/src/SlippageService/test-data/1-DAI-ETH__volatilityDetails.json
+++ /dev/null
@@ -1,2898 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
- "prices": [
- {
- "date": "2024-08-21T10:35:22.320Z",
- "price": 0.9993839890077367,
- "volume": 82293981.0272438
- },
- {
- "date": "2024-08-21T10:40:34.524Z",
- "price": 0.9994366963424985,
- "volume": 50391707.22646784
- },
- {
- "date": "2024-08-21T10:45:36.601Z",
- "price": 0.9994966901994833,
- "volume": 85435202.8458133
- },
- {
- "date": "2024-08-21T10:50:33.478Z",
- "price": 0.9995534615606536,
- "volume": 85597770.32403784
- },
- {
- "date": "2024-08-21T10:55:32.592Z",
- "price": 1.0000978422667066,
- "volume": 82745064.02893272
- },
- {
- "date": "2024-08-21T11:00:35.742Z",
- "price": 1.0000594855124956,
- "volume": 82122570.84364071
- },
- {
- "date": "2024-08-21T11:05:31.653Z",
- "price": 0.9998600088014523,
- "volume": 85916807.8339221
- },
- {
- "date": "2024-08-21T11:10:24.525Z",
- "price": 0.9997015356729773,
- "volume": 85885011.35399444
- },
- {
- "date": "2024-08-21T11:15:31.800Z",
- "price": 0.9998636629496583,
- "volume": 82231686.65288152
- },
- {
- "date": "2024-08-21T11:21:40.641Z",
- "price": 0.9986792478752036,
- "volume": 86090549.11607341
- },
- {
- "date": "2024-08-21T11:25:37.531Z",
- "price": 0.9997469326097207,
- "volume": 79969105.87646672
- },
- {
- "date": "2024-08-21T11:30:36.790Z",
- "price": 0.9997224800808393,
- "volume": 105501342.5901247
- },
- {
- "date": "2024-08-21T11:35:37.159Z",
- "price": 0.9997063479401219,
- "volume": 105329969.89137949
- },
- {
- "date": "2024-08-21T11:41:34.558Z",
- "price": 0.9997920531706752,
- "volume": 106431077.77382088
- },
- {
- "date": "2024-08-21T11:45:32.204Z",
- "price": 0.9989020781393594,
- "volume": 107642604.39999788
- },
- {
- "date": "2024-08-21T11:50:34.257Z",
- "price": 0.9999875014950527,
- "volume": 105659500.99007683
- },
- {
- "date": "2024-08-21T11:55:52.795Z",
- "price": 1.0001361878504045,
- "volume": 105363899.70941056
- },
- {
- "date": "2024-08-21T12:00:32.365Z",
- "price": 0.9996253614263653,
- "volume": 105098114.35196105
- },
- {
- "date": "2024-08-21T12:05:23.026Z",
- "price": 0.9996487215843453,
- "volume": 108550983.54254134
- },
- {
- "date": "2024-08-21T12:10:31.425Z",
- "price": 0.9983283880667451,
- "volume": 109539034.90802693
- },
- {
- "date": "2024-08-21T12:15:11.517Z",
- "price": 0.9987391104738871,
- "volume": 108437842.31124255
- },
- {
- "date": "2024-08-21T12:21:20.544Z",
- "price": 0.9990298192271856,
- "volume": 108776871.31798276
- },
- {
- "date": "2024-08-21T12:26:20.597Z",
- "price": 0.999146594601143,
- "volume": 108770011.16484028
- },
- {
- "date": "2024-08-21T12:31:32.798Z",
- "price": 1.0000641873574496,
- "volume": 110102241.12099865
- },
- {
- "date": "2024-08-21T12:36:21.158Z",
- "price": 0.999925996341151,
- "volume": 109257965.73292954
- },
- {
- "date": "2024-08-21T12:40:23.068Z",
- "price": 0.9993668498093831,
- "volume": 109653842.01782428
- },
- {
- "date": "2024-08-21T12:45:29.102Z",
- "price": 1.0001144905836374,
- "volume": 109982008.54937421
- },
- {
- "date": "2024-08-21T12:50:11.909Z",
- "price": 0.9990913937617895,
- "volume": 110631706.86521336
- },
- {
- "date": "2024-08-21T12:55:25.058Z",
- "price": 0.999168921451047,
- "volume": 109297944.35171147
- },
- {
- "date": "2024-08-21T13:00:22.321Z",
- "price": 0.9992291777077625,
- "volume": 109487924.79631208
- },
- {
- "date": "2024-08-21T13:06:00.526Z",
- "price": 0.9989096320633277,
- "volume": 106947444.25667249
- },
- {
- "date": "2024-08-21T13:11:01.374Z",
- "price": 0.9984690509090116,
- "volume": 105513009.79060262
- },
- {
- "date": "2024-08-21T13:16:00.561Z",
- "price": 0.9992283682345433,
- "volume": 112602596.92321505
- },
- {
- "date": "2024-08-21T13:21:10.410Z",
- "price": 0.9991458994699985,
- "volume": 108046261.15666981
- },
- {
- "date": "2024-08-21T13:26:00.690Z",
- "price": 0.999140773723791,
- "volume": 112584896.30436914
- },
- {
- "date": "2024-08-21T13:31:05.160Z",
- "price": 0.9984629286692562,
- "volume": 113132643.15144831
- },
- {
- "date": "2024-08-21T13:36:01.924Z",
- "price": 0.9969180767495646,
- "volume": 108581352.27279393
- },
- {
- "date": "2024-08-21T13:41:03.901Z",
- "price": 0.9996146825400546,
- "volume": 110620421.92022495
- },
- {
- "date": "2024-08-21T13:46:01.173Z",
- "price": 0.999798425328016,
- "volume": 111147624.5628497
- },
- {
- "date": "2024-08-21T13:51:10.773Z",
- "price": 0.9994059998384434,
- "volume": 108879798.33799861
- },
- {
- "date": "2024-08-21T13:56:02.562Z",
- "price": 0.9995672053661728,
- "volume": 114326791.62626596
- },
- {
- "date": "2024-08-21T14:01:33.689Z",
- "price": 1.0012217163212154,
- "volume": 108036113.10069852
- },
- {
- "date": "2024-08-21T14:06:00.329Z",
- "price": 1.001047444621885,
- "volume": 112854100.45991203
- },
- {
- "date": "2024-08-21T14:11:23.776Z",
- "price": 0.9996018598829324,
- "volume": 114304779.81884551
- },
- {
- "date": "2024-08-21T14:16:22.944Z",
- "price": 0.9967411318117314,
- "volume": 112320198.69403186
- },
- {
- "date": "2024-08-21T14:21:30.807Z",
- "price": 0.9995342308925553,
- "volume": 114620260.93497975
- },
- {
- "date": "2024-08-21T14:26:20.951Z",
- "price": 0.9988798084667362,
- "volume": 109317808.3225884
- },
- {
- "date": "2024-08-21T14:31:41.844Z",
- "price": 0.9992790143717788,
- "volume": 109604375.61321875
- },
- {
- "date": "2024-08-21T14:36:41.711Z",
- "price": 0.9988460872341758,
- "volume": 115110167.72979268
- },
- {
- "date": "2024-08-21T14:42:42.650Z",
- "price": 1.0005737238607244,
- "volume": 116352143.55404758
- },
- {
- "date": "2024-08-21T14:46:31.450Z",
- "price": 0.9987221010568185,
- "volume": 115609294.71614939
- },
- {
- "date": "2024-08-21T14:51:44.662Z",
- "price": 0.9985029851489151,
- "volume": 110346407.49498633
- },
- {
- "date": "2024-08-21T14:55:40.796Z",
- "price": 0.9979697081662583,
- "volume": 117080773.39506039
- },
- {
- "date": "2024-08-21T15:01:02.405Z",
- "price": 0.9993040103289855,
- "volume": 116698679.0692806
- },
- {
- "date": "2024-08-21T15:05:40.744Z",
- "price": 0.9996361897474085,
- "volume": 109502538.43850806
- },
- {
- "date": "2024-08-21T15:10:35.220Z",
- "price": 0.999427781573624,
- "volume": 109458382.9500325
- },
- {
- "date": "2024-08-21T15:15:44.618Z",
- "price": 0.9997922598388045,
- "volume": 108463581.19992153
- },
- {
- "date": "2024-08-21T15:21:52.910Z",
- "price": 0.9986919949613566,
- "volume": 112319835.23052146
- },
- {
- "date": "2024-08-21T15:25:53.233Z",
- "price": 0.9991525323396947,
- "volume": 107468639.67793795
- },
- {
- "date": "2024-08-21T15:30:58.388Z",
- "price": 0.9989528308438809,
- "volume": 107133650.39043562
- },
- {
- "date": "2024-08-21T15:35:50.954Z",
- "price": 1.0003553551662931,
- "volume": 112906618.5030135
- },
- {
- "date": "2024-08-21T15:41:31.895Z",
- "price": 0.999583503104532,
- "volume": 112301051.68545921
- },
- {
- "date": "2024-08-21T15:45:31.737Z",
- "price": 0.9991890815235318,
- "volume": 111915159.40731655
- },
- {
- "date": "2024-08-21T15:50:24.996Z",
- "price": 0.9983232813016997,
- "volume": 109950320.18785423
- },
- {
- "date": "2024-08-21T15:56:22.268Z",
- "price": 0.9995228618831636,
- "volume": 114139999.90723737
- },
- {
- "date": "2024-08-21T16:01:38.473Z",
- "price": 0.9980613876819459,
- "volume": 114015189.5620546
- },
- {
- "date": "2024-08-21T16:05:32.880Z",
- "price": 0.9985875079256198,
- "volume": 107217993.97149391
- },
- {
- "date": "2024-08-21T16:10:42.218Z",
- "price": 0.9996872490601985,
- "volume": 112825682.54804675
- },
- {
- "date": "2024-08-21T16:15:42.470Z",
- "price": 0.9985485616375752,
- "volume": 111246006.47436254
- },
- {
- "date": "2024-08-21T16:21:41.144Z",
- "price": 1.0000536235516722,
- "volume": 112307760.63408658
- },
- {
- "date": "2024-08-21T16:25:41.830Z",
- "price": 1.0003681091182932,
- "volume": 112046592.1603273
- },
- {
- "date": "2024-08-21T16:30:44.008Z",
- "price": 1.000506375987188,
- "volume": 111819291.45284468
- },
- {
- "date": "2024-08-21T16:35:35.033Z",
- "price": 0.9996766125844758,
- "volume": 111604281.56656358
- },
- {
- "date": "2024-08-21T16:40:19.984Z",
- "price": 1.0000639132740827,
- "volume": 111381361.88392033
- },
- {
- "date": "2024-08-21T16:45:24.306Z",
- "price": 0.9993433571827391,
- "volume": 105418510.98874599
- },
- {
- "date": "2024-08-21T16:50:31.472Z",
- "price": 1.0005093453601472,
- "volume": 105918131.08960898
- },
- {
- "date": "2024-08-21T16:55:32.273Z",
- "price": 0.9990755721672276,
- "volume": 109213044.45638682
- },
- {
- "date": "2024-08-21T17:01:25.899Z",
- "price": 0.9996969525552072,
- "volume": 103987273.1595523
- },
- {
- "date": "2024-08-21T17:06:03.607Z",
- "price": 0.9993700937344033,
- "volume": 107012498.19266818
- },
- {
- "date": "2024-08-21T17:11:31.461Z",
- "price": 0.9996582549440395,
- "volume": 112339540.46495226
- },
- {
- "date": "2024-08-21T17:16:31.993Z",
- "price": 0.9999806122940429,
- "volume": 106754076.76736005
- },
- {
- "date": "2024-08-21T17:21:31.600Z",
- "price": 0.999998913639119,
- "volume": 106885022.84538014
- },
- {
- "date": "2024-08-21T17:26:32.561Z",
- "price": 0.9996677409476598,
- "volume": 109293929.88708718
- },
- {
- "date": "2024-08-21T17:31:34.559Z",
- "price": 1.000169794562851,
- "volume": 111734115.4927864
- },
- {
- "date": "2024-08-21T17:36:32.996Z",
- "price": 0.9999023695033409,
- "volume": 110211882.98305532
- },
- {
- "date": "2024-08-21T17:41:01.086Z",
- "price": 0.9996243637214377,
- "volume": 107353003.98134042
- },
- {
- "date": "2024-08-21T17:46:00.708Z",
- "price": 1.000267711685535,
- "volume": 111377259.23360763
- },
- {
- "date": "2024-08-21T17:50:54.649Z",
- "price": 0.999547893904043,
- "volume": 108038568.3750317
- },
- {
- "date": "2024-08-21T17:55:55.327Z",
- "price": 0.999201011741829,
- "volume": 106422790.48310442
- },
- {
- "date": "2024-08-21T18:01:33.305Z",
- "price": 0.9995096651651656,
- "volume": 111974895.47625954
- },
- {
- "date": "2024-08-21T18:06:02.054Z",
- "price": 0.9999273702337977,
- "volume": 106699929.31131645
- },
- {
- "date": "2024-08-21T18:11:03.118Z",
- "price": 0.9999355902386264,
- "volume": 111953613.43936066
- },
- {
- "date": "2024-08-21T18:16:00.800Z",
- "price": 0.9997589352469866,
- "volume": 112467620.15737018
- },
- {
- "date": "2024-08-21T18:21:31.513Z",
- "price": 1.0010955455048132,
- "volume": 111953303.05831073
- },
- {
- "date": "2024-08-21T18:25:42.383Z",
- "price": 0.9999428448879963,
- "volume": 112533469.53719985
- },
- {
- "date": "2024-08-21T18:30:39.404Z",
- "price": 1.0011862487060466,
- "volume": 113094891.37763613
- },
- {
- "date": "2024-08-21T18:36:17.305Z",
- "price": 1.0002305728560312,
- "volume": 113301923.82879211
- },
- {
- "date": "2024-08-21T18:41:21.592Z",
- "price": 0.9985365595941875,
- "volume": 113301992.36302635
- },
- {
- "date": "2024-08-21T18:46:17.000Z",
- "price": 0.999099682437772,
- "volume": 107230806.01981132
- },
- {
- "date": "2024-08-21T18:51:01.079Z",
- "price": 1.0000980446690166,
- "volume": 113861873.26177189
- },
- {
- "date": "2024-08-21T18:56:12.089Z",
- "price": 1.0000248771000895,
- "volume": 114195631.75778733
- },
- {
- "date": "2024-08-21T19:01:23.109Z",
- "price": 0.9994539935378856,
- "volume": 114362970.15162441
- },
- {
- "date": "2024-08-21T19:06:22.743Z",
- "price": 0.999497736751032,
- "volume": 108271636.86117537
- },
- {
- "date": "2024-08-21T19:11:21.201Z",
- "price": 1.0011187995426072,
- "volume": 114458655.74861193
- },
- {
- "date": "2024-08-21T19:16:15.963Z",
- "price": 0.9998967630541264,
- "volume": 114406974.40389104
- },
- {
- "date": "2024-08-21T19:21:17.907Z",
- "price": 0.9976662721156733,
- "volume": 84147649.27738221
- },
- {
- "date": "2024-08-21T19:26:20.845Z",
- "price": 1.0009597087960143,
- "volume": 108981100.86984757
- },
- {
- "date": "2024-08-21T19:31:22.318Z",
- "price": 1.000193102584146,
- "volume": 90585747.4576641
- },
- {
- "date": "2024-08-21T19:36:11.382Z",
- "price": 1.0018737320163493,
- "volume": 90881086.95508187
- },
- {
- "date": "2024-08-21T19:41:07.268Z",
- "price": 1.001711591046295,
- "volume": 85187165.30148466
- },
- {
- "date": "2024-08-21T19:46:11.584Z",
- "price": 1.0006472192857059,
- "volume": 91689801.8381453
- },
- {
- "date": "2024-08-21T19:52:00.893Z",
- "price": 1.0012797065611303,
- "volume": 86419245.12145144
- },
- {
- "date": "2024-08-21T19:55:56.562Z",
- "price": 0.9999179950569758,
- "volume": 86882308.24624607
- },
- {
- "date": "2024-08-21T20:01:36.314Z",
- "price": 1.0009560494351888,
- "volume": 87965183.02436435
- },
- {
- "date": "2024-08-21T20:06:01.303Z",
- "price": 1.001677141490422,
- "volume": 87987579.2186783
- },
- {
- "date": "2024-08-21T20:11:01.144Z",
- "price": 0.9995749430685067,
- "volume": 96109114.9632261
- },
- {
- "date": "2024-08-21T20:16:23.484Z",
- "price": 1.000121713025527,
- "volume": 97161800.06957844
- },
- {
- "date": "2024-08-21T20:21:22.495Z",
- "price": 1.0007410755656991,
- "volume": 97106811.35360771
- },
- {
- "date": "2024-08-21T20:26:24.385Z",
- "price": 0.998945779976729,
- "volume": 97316814.60275303
- },
- {
- "date": "2024-08-21T20:31:23.007Z",
- "price": 0.9992774472036874,
- "volume": 97695806.298898
- },
- {
- "date": "2024-08-21T20:36:14.382Z",
- "price": 0.9996038886543661,
- "volume": 94043997.65076847
- },
- {
- "date": "2024-08-21T20:42:11.107Z",
- "price": 1.0000042354074579,
- "volume": 97835511.14529312
- },
- {
- "date": "2024-08-21T20:46:26.060Z",
- "price": 1.0003017636298082,
- "volume": 97292249.42447041
- },
- {
- "date": "2024-08-21T20:52:11.859Z",
- "price": 0.9997333552819397,
- "volume": 90930384.95015973
- },
- {
- "date": "2024-08-21T20:56:11.084Z",
- "price": 0.9998370977189355,
- "volume": 121955112.38742608
- },
- {
- "date": "2024-08-21T21:07:54.160Z",
- "price": 0.9982784393910763,
- "volume": 126733815.00625068
- },
- {
- "date": "2024-08-21T21:11:32.082Z",
- "price": 0.9997674722005914,
- "volume": 126515996.86765747
- },
- {
- "date": "2024-08-21T21:15:20.671Z",
- "price": 1.0002421289384764,
- "volume": 122932545.62568474
- },
- {
- "date": "2024-08-21T21:20:20.538Z",
- "price": 1.0000248272328804,
- "volume": 127253522.3937115
- },
- {
- "date": "2024-08-21T21:25:26.209Z",
- "price": 1.0007983604160082,
- "volume": 121952880.53771655
- },
- {
- "date": "2024-08-21T21:31:45.816Z",
- "price": 1.0006326714101503,
- "volume": 122252059.27408344
- },
- {
- "date": "2024-08-21T21:36:40.718Z",
- "price": 1.000513832396061,
- "volume": 119857938.05634423
- },
- {
- "date": "2024-08-21T21:41:44.489Z",
- "price": 1.0002227071626335,
- "volume": 128665215.84560806
- },
- {
- "date": "2024-08-21T21:46:41.940Z",
- "price": 1.0003743414243742,
- "volume": 128605298.3714144
- },
- {
- "date": "2024-08-21T21:51:30.844Z",
- "price": 0.9997696632842565,
- "volume": 128527996.32125993
- },
- {
- "date": "2024-08-21T21:56:40.950Z",
- "price": 1.000293989761931,
- "volume": 128738212.05226511
- },
- {
- "date": "2024-08-21T22:01:37.144Z",
- "price": 1.0012741824385,
- "volume": 122454634.23956649
- },
- {
- "date": "2024-08-21T22:05:31.496Z",
- "price": 1.0003731931835562,
- "volume": 128859069.1900357
- },
- {
- "date": "2024-08-21T22:10:22.753Z",
- "price": 1.0003947947584366,
- "volume": 128314877.88214889
- },
- {
- "date": "2024-08-21T22:15:21.807Z",
- "price": 1.0004140858195083,
- "volume": 127538669.43705164
- },
- {
- "date": "2024-08-21T22:20:28.731Z",
- "price": 1.0001112428073624,
- "volume": 123051277.59228317
- },
- {
- "date": "2024-08-21T22:25:21.896Z",
- "price": 0.9999656675221703,
- "volume": 125881724.27242304
- },
- {
- "date": "2024-08-21T22:30:42.623Z",
- "price": 1.0009033267851961,
- "volume": 127918162.60237102
- },
- {
- "date": "2024-08-21T22:35:40.608Z",
- "price": 1.0010076046213865,
- "volume": 122532890.72743227
- },
- {
- "date": "2024-08-21T22:40:41.563Z",
- "price": 0.9997287856339042,
- "volume": 124288204.58597146
- },
- {
- "date": "2024-08-21T22:45:42.679Z",
- "price": 0.9993373727240867,
- "volume": 124936666.85761476
- },
- {
- "date": "2024-08-21T22:50:40.642Z",
- "price": 0.9998712555602248,
- "volume": 116041528.66885358
- },
- {
- "date": "2024-08-21T22:55:40.392Z",
- "price": 0.9997184874396593,
- "volume": 123910457.0988918
- },
- {
- "date": "2024-08-21T23:00:46.748Z",
- "price": 0.9997562293101685,
- "volume": 120947620.24845396
- },
- {
- "date": "2024-08-21T23:05:41.242Z",
- "price": 0.9998026432451305,
- "volume": 124330584.76306759
- },
- {
- "date": "2024-08-21T23:10:33.103Z",
- "price": 1.0003578021705122,
- "volume": 124545279.79020059
- },
- {
- "date": "2024-08-21T23:16:21.107Z",
- "price": 1.0001494959219925,
- "volume": 124972006.50493903
- },
- {
- "date": "2024-08-21T23:21:21.954Z",
- "price": 1.0000210645910865,
- "volume": 124841302.16854692
- },
- {
- "date": "2024-08-21T23:26:21.938Z",
- "price": 1.000216424179102,
- "volume": 125039205.71613541
- },
- {
- "date": "2024-08-21T23:32:22.628Z",
- "price": 1.0001682054416947,
- "volume": 121808947.77144256
- },
- {
- "date": "2024-08-21T23:36:41.209Z",
- "price": 0.9996326730894128,
- "volume": 122981468.40071769
- },
- {
- "date": "2024-08-21T23:41:35.733Z",
- "price": 1.0002660049787326,
- "volume": 90264802.49240842
- },
- {
- "date": "2024-08-21T23:46:43.121Z",
- "price": 1.0005416040253023,
- "volume": 117811546.96563457
- },
- {
- "date": "2024-08-21T23:51:43.018Z",
- "price": 1.0010112111231262,
- "volume": 119651354.39968506
- },
- {
- "date": "2024-08-21T23:56:41.614Z",
- "price": 1.0003077960418847,
- "volume": 119204967.46275634
- },
- {
- "date": "2024-08-22T00:01:50.007Z",
- "price": 1.0001315197910428,
- "volume": 118743708.11461882
- },
- {
- "date": "2024-08-22T00:06:45.872Z",
- "price": 0.9998565570704127,
- "volume": 119579954.63174638
- },
- {
- "date": "2024-08-22T00:11:43.471Z",
- "price": 0.9992846366166579,
- "volume": 119003677.22164287
- },
- {
- "date": "2024-08-22T00:16:44.680Z",
- "price": 0.9995581219926313,
- "volume": 79857459.82041709
- },
- {
- "date": "2024-08-22T00:21:42.689Z",
- "price": 1.0002979030575057,
- "volume": 126100870.14037214
- },
- {
- "date": "2024-08-22T00:26:30.300Z",
- "price": 1.0001735786245627,
- "volume": 122873917.73577881
- },
- {
- "date": "2024-08-22T00:32:53.898Z",
- "price": 0.9995924146721872,
- "volume": 92338098.15896869
- },
- {
- "date": "2024-08-22T00:36:42.986Z",
- "price": 1.0008825892310127,
- "volume": 126432994.66173127
- },
- {
- "date": "2024-08-22T00:41:16.516Z",
- "price": 0.9995214523574508,
- "volume": 84452860.36745572
- },
- {
- "date": "2024-08-22T00:46:10.814Z",
- "price": 0.9996515225898323,
- "volume": 126450811.71430768
- },
- {
- "date": "2024-08-22T00:51:12.573Z",
- "price": 1.0004322715138838,
- "volume": 125887114.89221823
- },
- {
- "date": "2024-08-22T00:56:01.290Z",
- "price": 0.9996155211513338,
- "volume": 119237899.69319095
- },
- {
- "date": "2024-08-22T01:01:16.850Z",
- "price": 0.9995518812920152,
- "volume": 123672024.21136893
- },
- {
- "date": "2024-08-22T01:06:13.757Z",
- "price": 1.0006268808417333,
- "volume": 123878146.08940037
- },
- {
- "date": "2024-08-22T01:11:12.548Z",
- "price": 1.0012644316594879,
- "volume": 126344838.08397493
- },
- {
- "date": "2024-08-22T01:16:00.610Z",
- "price": 1.000327468406235,
- "volume": 125695913.93272111
- },
- {
- "date": "2024-08-22T01:21:11.000Z",
- "price": 1.0004195001939549,
- "volume": 123941763.87318812
- },
- {
- "date": "2024-08-22T01:26:12.634Z",
- "price": 1.000251459829419,
- "volume": 122302966.14456625
- },
- {
- "date": "2024-08-22T01:31:00.768Z",
- "price": 0.9996595559240009,
- "volume": 79511575.947455
- },
- {
- "date": "2024-08-22T01:35:52.692Z",
- "price": 1.0002912800188093,
- "volume": 124124247.41333835
- },
- {
- "date": "2024-08-22T01:41:42.193Z",
- "price": 1.0001959336643897,
- "volume": 118699878.88957317
- },
- {
- "date": "2024-08-22T01:45:42.000Z",
- "price": 1.000025038419222,
- "volume": 125489310.84780775
- },
- {
- "date": "2024-08-22T01:51:52.095Z",
- "price": 1.0006392821262442,
- "volume": 123992622.59014572
- },
- {
- "date": "2024-08-22T01:56:13.223Z",
- "price": 1.0001922150077027,
- "volume": 125473776.50743222
- },
- {
- "date": "2024-08-22T02:01:46.870Z",
- "price": 1.0001376244376114,
- "volume": 92279149.8572029
- },
- {
- "date": "2024-08-22T02:06:11.227Z",
- "price": 1.0002128626103737,
- "volume": 123462702.48037575
- },
- {
- "date": "2024-08-22T02:11:02.092Z",
- "price": 0.9997243380235196,
- "volume": 120519526.55773629
- },
- {
- "date": "2024-08-22T02:16:00.329Z",
- "price": 0.9995705324106485,
- "volume": 85779334.69881023
- },
- {
- "date": "2024-08-22T02:21:12.671Z",
- "price": 0.9999852027768924,
- "volume": 124333067.28886777
- },
- {
- "date": "2024-08-22T02:26:32.580Z",
- "price": 0.9997889084002504,
- "volume": 120316046.39909789
- },
- {
- "date": "2024-08-22T02:32:31.656Z",
- "price": 0.9996389488298986,
- "volume": 79019040.60829388
- },
- {
- "date": "2024-08-22T02:36:00.293Z",
- "price": 0.9997359802989482,
- "volume": 83777146.7355931
- },
- {
- "date": "2024-08-22T02:40:22.964Z",
- "price": 1.0000903351988948,
- "volume": 115932944.06020547
- },
- {
- "date": "2024-08-22T02:45:26.155Z",
- "price": 0.9993272739249693,
- "volume": 122926174.14594647
- },
- {
- "date": "2024-08-22T02:50:24.156Z",
- "price": 0.9987594566533946,
- "volume": 124280580.70369576
- },
- {
- "date": "2024-08-22T02:55:23.836Z",
- "price": 0.998015891432316,
- "volume": 117164929.52143748
- },
- {
- "date": "2024-08-22T03:00:22.533Z",
- "price": 0.9991692812532577,
- "volume": 109734275.81492393
- },
- {
- "date": "2024-08-22T03:06:31.867Z",
- "price": 1.0009623331698252,
- "volume": 120290238.94995308
- },
- {
- "date": "2024-08-22T03:11:31.033Z",
- "price": 1.0000955273547545,
- "volume": 123341794.78936926
- },
- {
- "date": "2024-08-22T03:16:33.337Z",
- "price": 1.000247551136089,
- "volume": 124736355.85781224
- },
- {
- "date": "2024-08-22T03:21:32.803Z",
- "price": 0.9993668095929078,
- "volume": 124608104.95218237
- },
- {
- "date": "2024-08-22T03:26:32.279Z",
- "price": 0.9999259228897759,
- "volume": 125165565.30358762
- },
- {
- "date": "2024-08-22T03:31:36.124Z",
- "price": 1.0003572027044547,
- "volume": 125345107.38745646
- },
- {
- "date": "2024-08-22T03:36:33.598Z",
- "price": 0.9998544226817805,
- "volume": 125071331.14991307
- },
- {
- "date": "2024-08-22T03:41:22.843Z",
- "price": 1.0000915177507046,
- "volume": 124820127.89282528
- },
- {
- "date": "2024-08-22T03:46:22.486Z",
- "price": 0.9996440449705016,
- "volume": 125047365.42759413
- },
- {
- "date": "2024-08-22T03:51:21.634Z",
- "price": 0.9999823368231299,
- "volume": 124726944.46318442
- },
- {
- "date": "2024-08-22T03:56:13.351Z",
- "price": 1.0002608142940896,
- "volume": 117554892.86753033
- },
- {
- "date": "2024-08-22T04:02:00.414Z",
- "price": 0.999594643924849,
- "volume": 118006872.9154641
- },
- {
- "date": "2024-08-22T04:06:34.196Z",
- "price": 0.9995137032062155,
- "volume": 124618685.70221357
- },
- {
- "date": "2024-08-22T04:11:21.839Z",
- "price": 0.9997037404761029,
- "volume": 124802919.92823547
- },
- {
- "date": "2024-08-22T04:16:10.364Z",
- "price": 0.9997607573034981,
- "volume": 124714272.00480911
- },
- {
- "date": "2024-08-22T04:21:16.765Z",
- "price": 0.9997441252442166,
- "volume": 123080604.24667346
- },
- {
- "date": "2024-08-22T04:26:12.051Z",
- "price": 0.9996410841937985,
- "volume": 123166292.51320322
- },
- {
- "date": "2024-08-22T04:32:01.004Z",
- "price": 1.0005129406872304,
- "volume": 124780005.4520874
- },
- {
- "date": "2024-08-22T04:35:42.765Z",
- "price": 1.0004408392863784,
- "volume": 124887378.64690086
- },
- {
- "date": "2024-08-22T04:40:42.964Z",
- "price": 1.0005632179958794,
- "volume": 124921699.75308801
- },
- {
- "date": "2024-08-22T04:45:43.101Z",
- "price": 0.9999973566394623,
- "volume": 124927297.7671022
- },
- {
- "date": "2024-08-22T04:50:41.191Z",
- "price": 1.000271349939519,
- "volume": 124040936.7046064
- },
- {
- "date": "2024-08-22T04:55:42.936Z",
- "price": 0.999986380209695,
- "volume": 95212336.14631027
- },
- {
- "date": "2024-08-22T05:01:18.720Z",
- "price": 1.00048858699877,
- "volume": 95738815.14551254
- },
- {
- "date": "2024-08-22T05:05:40.481Z",
- "price": 0.9990187990691227,
- "volume": 95378748.80273366
- },
- {
- "date": "2024-08-22T05:10:43.686Z",
- "price": 0.9996387837016675,
- "volume": 95732724.06941448
- },
- {
- "date": "2024-08-22T05:15:31.117Z",
- "price": 1.0001710464279157,
- "volume": 95629968.8582385
- },
- {
- "date": "2024-08-22T05:20:46.117Z",
- "price": 0.999785875291266,
- "volume": 95827152.37401566
- },
- {
- "date": "2024-08-22T05:25:42.996Z",
- "price": 1.0000208625179552,
- "volume": 96385701.3789716
- },
- {
- "date": "2024-08-22T05:30:46.729Z",
- "price": 0.9996367377839289,
- "volume": 96473535.23560561
- },
- {
- "date": "2024-08-22T05:35:54.807Z",
- "price": 0.9994764514707767,
- "volume": 96626468.1078972
- },
- {
- "date": "2024-08-22T05:40:54.685Z",
- "price": 1.000049090518453,
- "volume": 96933869.42580968
- },
- {
- "date": "2024-08-22T05:45:27.168Z",
- "price": 0.9992027059738496,
- "volume": 96998839.78247893
- },
- {
- "date": "2024-08-22T05:50:20.861Z",
- "price": 0.9994742450814978,
- "volume": 96743032.59648712
- },
- {
- "date": "2024-08-22T05:55:21.886Z",
- "price": 1.0000851804180277,
- "volume": 88006729.44634998
- },
- {
- "date": "2024-08-22T06:00:23.612Z",
- "price": 1.0000723065682828,
- "volume": 90819683.69359393
- },
- {
- "date": "2024-08-22T06:05:32.035Z",
- "price": 1.0016158872895287,
- "volume": 90652185.49250093
- },
- {
- "date": "2024-08-22T06:10:23.641Z",
- "price": 1.0004113232331133,
- "volume": 91329722.41653877
- },
- {
- "date": "2024-08-22T06:15:21.724Z",
- "price": 0.9996741396444514,
- "volume": 90925447.65032154
- },
- {
- "date": "2024-08-22T06:20:31.753Z",
- "price": 0.9991211047746821,
- "volume": 98051940.691874
- },
- {
- "date": "2024-08-22T06:25:13.578Z",
- "price": 0.9993805742246475,
- "volume": 92379784.1366122
- },
- {
- "date": "2024-08-22T06:31:13.396Z",
- "price": 0.999838754458814,
- "volume": 91844742.13183244
- },
- {
- "date": "2024-08-22T06:36:01.403Z",
- "price": 0.9991561943778785,
- "volume": 98973892.52094288
- },
- {
- "date": "2024-08-22T06:41:03.337Z",
- "price": 0.9994103909440663,
- "volume": 97986734.77833138
- },
- {
- "date": "2024-08-22T06:46:37.461Z",
- "price": 1.0002522690144013,
- "volume": 98426621.86510758
- },
- {
- "date": "2024-08-22T06:51:22.086Z",
- "price": 0.999783297091703,
- "volume": 91190386.4391417
- },
- {
- "date": "2024-08-22T06:56:02.236Z",
- "price": 0.9996746877939995,
- "volume": 91396576.84397015
- },
- {
- "date": "2024-08-22T07:01:13.186Z",
- "price": 0.9996525989255853,
- "volume": 91871680.09659936
- },
- {
- "date": "2024-08-22T07:06:00.632Z",
- "price": 1.0001263553592008,
- "volume": 91551322.1072249
- },
- {
- "date": "2024-08-22T07:11:00.853Z",
- "price": 0.9990362806048537,
- "volume": 92257617.03546417
- },
- {
- "date": "2024-08-22T07:16:03.695Z",
- "price": 0.9994422115415935,
- "volume": 99801130.33760686
- },
- {
- "date": "2024-08-22T07:21:03.428Z",
- "price": 0.9993659712548059,
- "volume": 99635766.3799614
- },
- {
- "date": "2024-08-22T07:26:00.391Z",
- "price": 0.9989944579945079,
- "volume": 99718843.24062362
- },
- {
- "date": "2024-08-22T07:31:04.499Z",
- "price": 1.0000811497746438,
- "volume": 98472556.98890196
- },
- {
- "date": "2024-08-22T07:35:42.604Z",
- "price": 0.9995022722538247,
- "volume": 92246924.34494561
- },
- {
- "date": "2024-08-22T07:41:41.723Z",
- "price": 1.0001770815003614,
- "volume": 92866517.11693513
- },
- {
- "date": "2024-08-22T07:45:42.229Z",
- "price": 1.0000047699404258,
- "volume": 91853366.8253726
- },
- {
- "date": "2024-08-22T07:50:41.212Z",
- "price": 1.000377121974605,
- "volume": 91944621.80547966
- },
- {
- "date": "2024-08-22T07:56:00.668Z",
- "price": 0.9999708922136267,
- "volume": 92315566.03846283
- },
- {
- "date": "2024-08-22T08:01:00.937Z",
- "price": 0.9992430190666608,
- "volume": 99978654.58608966
- },
- {
- "date": "2024-08-22T08:06:01.103Z",
- "price": 0.9992499046072977,
- "volume": 65194690.34041697
- },
- {
- "date": "2024-08-22T08:11:00.488Z",
- "price": 0.9997750006143521,
- "volume": 92795859.69394708
- },
- {
- "date": "2024-08-22T08:16:00.483Z",
- "price": 1.0000397950467899,
- "volume": 91948576.00879842
- },
- {
- "date": "2024-08-22T08:20:50.869Z",
- "price": 1.0004282993973033,
- "volume": 92360084.16770032
- },
- {
- "date": "2024-08-22T08:25:43.820Z",
- "price": 1.0000448942888531,
- "volume": 91724997.68533005
- },
- {
- "date": "2024-08-22T08:31:51.403Z",
- "price": 0.9995303946439074,
- "volume": 93627682.1071394
- },
- {
- "date": "2024-08-22T08:35:34.259Z",
- "price": 0.9998172071421547,
- "volume": 93096206.41221063
- },
- {
- "date": "2024-08-22T08:40:44.219Z",
- "price": 1.0000707069623211,
- "volume": 93329957.11806369
- },
- {
- "date": "2024-08-22T08:46:00.246Z",
- "price": 0.9997204356280079,
- "volume": 93654208.67538571
- },
- {
- "date": "2024-08-22T08:51:14.676Z",
- "price": 1.0002452040281826,
- "volume": 100070379.03890793
- },
- {
- "date": "2024-08-22T08:56:03.264Z",
- "price": 0.999838780941177,
- "volume": 89790776.54631539
- },
- {
- "date": "2024-08-22T09:01:40.707Z",
- "price": 1.0000440762725358,
- "volume": 92942091.14720623
- },
- {
- "date": "2024-08-22T09:06:14.018Z",
- "price": 0.9999667068631254,
- "volume": 92693675.63620092
- },
- {
- "date": "2024-08-22T09:11:10.968Z",
- "price": 0.9994507664243018,
- "volume": 92751957.80095407
- },
- {
- "date": "2024-08-22T09:16:01.090Z",
- "price": 0.9991170998929282,
- "volume": 92311245.54684038
- },
- {
- "date": "2024-08-22T09:21:18.849Z",
- "price": 1.0003752643098287,
- "volume": 92703671.27354929
- },
- {
- "date": "2024-08-22T09:26:13.129Z",
- "price": 0.999811935247095,
- "volume": 89552117.86341217
- },
- {
- "date": "2024-08-22T09:31:13.970Z",
- "price": 0.9994707855879327,
- "volume": 99907799.07514703
- },
- {
- "date": "2024-08-22T09:35:33.960Z",
- "price": 0.9991690279472025,
- "volume": 99748381.35935916
- },
- {
- "date": "2024-08-22T09:40:21.374Z",
- "price": 0.9993063913227367,
- "volume": 99282304.15412408
- },
- {
- "date": "2024-08-22T09:45:33.263Z",
- "price": 0.9993529250445815,
- "volume": 101192803.3622264
- },
- {
- "date": "2024-08-22T09:50:28.970Z",
- "price": 0.9993968515798471,
- "volume": 94587121.1992334
- },
- {
- "date": "2024-08-22T09:55:31.820Z",
- "price": 0.9998578476090758,
- "volume": 94917146.45056506
- },
- {
- "date": "2024-08-22T10:01:24.013Z",
- "price": 0.9990847433855762,
- "volume": 95253192.43372697
- },
- {
- "date": "2024-08-22T10:05:31.367Z",
- "price": 0.9994566345991612,
- "volume": 100114271.19176075
- },
- {
- "date": "2024-08-22T10:10:36.421Z",
- "price": 0.9998427386941647,
- "volume": 102077556.50208214
- },
- {
- "date": "2024-08-22T10:15:31.713Z",
- "price": 0.9997715210909703,
- "volume": 120353889.01292741
- },
- {
- "date": "2024-08-22T10:20:33.598Z",
- "price": 1.0001051805470949,
- "volume": 114132502.07481602
- },
- {
- "date": "2024-08-22T10:25:32.632Z",
- "price": 1.000119490304106,
- "volume": 114645997.43713026
- },
- {
- "date": "2024-08-22T10:30:22.787Z",
- "price": 0.9999922392361856,
- "volume": 113906231.71202242
- },
- {
- "date": "2024-08-22T10:34:22.000Z",
- "price": 1.0005220775034158,
- "volume": 112364302.53313868
- }
- ],
- "usdPrice": 1.001,
- "volatilityInUsd": 0.0006947801745812213,
- "volatilityInTokens": 0.0006940860884927287
- },
- "quoteToken": {
- "tokenAddress": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
- "prices": [
- {
- "date": "2024-08-21T10:36:26.470Z",
- "price": 2584.181213584975,
- "volume": 446330299.6618688
- },
- {
- "date": "2024-08-21T10:41:18.535Z",
- "price": 2581.7515361116066,
- "volume": 390801854.5096364
- },
- {
- "date": "2024-08-21T10:45:46.765Z",
- "price": 2584.137975255553,
- "volume": 724383080.1251355
- },
- {
- "date": "2024-08-21T10:51:27.190Z",
- "price": 2585.435921769224,
- "volume": 740418525.0067809
- },
- {
- "date": "2024-08-21T10:56:25.817Z",
- "price": 2587.8789819721896,
- "volume": 665994500.8011343
- },
- {
- "date": "2024-08-21T11:00:57.300Z",
- "price": 2588.9923264427925,
- "volume": 234430089.80893624
- },
- {
- "date": "2024-08-21T11:06:25.748Z",
- "price": 2589.1641035057933,
- "volume": 382213965.9733667
- },
- {
- "date": "2024-08-21T11:11:15.416Z",
- "price": 2588.568128917536,
- "volume": 567286443.9912077
- },
- {
- "date": "2024-08-21T11:16:30.994Z",
- "price": 2587.918223678155,
- "volume": 247813239.7583167
- },
- {
- "date": "2024-08-21T11:22:23.870Z",
- "price": 2585.404156730689,
- "volume": 737755074.8115792
- },
- {
- "date": "2024-08-21T11:26:07.638Z",
- "price": 2582.111423086903,
- "volume": 462919331.3830427
- },
- {
- "date": "2024-08-21T11:30:41.063Z",
- "price": 2581.2271136463,
- "volume": 113640198.49312903
- },
- {
- "date": "2024-08-21T11:35:47.915Z",
- "price": 2581.615871207157,
- "volume": 714511779.9344338
- },
- {
- "date": "2024-08-21T11:42:20.357Z",
- "price": 2582.4746631657517,
- "volume": 709888064.5383569
- },
- {
- "date": "2024-08-21T11:45:16.910Z",
- "price": 2579.4212103671443,
- "volume": 357769221.1142179
- },
- {
- "date": "2024-08-21T11:49:38.773Z",
- "price": 2579.637987468383,
- "volume": 376335358.8857436
- },
- {
- "date": "2024-08-21T11:55:10.618Z",
- "price": 2580.8338319312415,
- "volume": 594359544.5833341
- },
- {
- "date": "2024-08-21T11:59:33.924Z",
- "price": 2581.512139764658,
- "volume": 367324314.1191982
- },
- {
- "date": "2024-08-21T12:04:47.402Z",
- "price": 2580.130327407717,
- "volume": 107419759.49075523
- },
- {
- "date": "2024-08-21T12:10:20.370Z",
- "price": 2577.2454767882978,
- "volume": 698850275.2765013
- },
- {
- "date": "2024-08-21T12:16:11.991Z",
- "price": 2577.4506310572297,
- "volume": 742003952.6747284
- },
- {
- "date": "2024-08-21T12:20:42.317Z",
- "price": 2576.097498319232,
- "volume": 304325710.9489581
- },
- {
- "date": "2024-08-21T12:25:26.145Z",
- "price": 2578.5206165356553,
- "volume": 747018340.8210684
- },
- {
- "date": "2024-08-21T12:30:19.539Z",
- "price": 2578.3043140462046,
- "volume": 720460521.2359701
- },
- {
- "date": "2024-08-21T12:35:38.007Z",
- "price": 2579.9554486963575,
- "volume": 729787365.5651094
- },
- {
- "date": "2024-08-21T12:40:32.910Z",
- "price": 2578.397863947426,
- "volume": 723550795.2523551
- },
- {
- "date": "2024-08-21T12:45:32.869Z",
- "price": 2582.0921156125937,
- "volume": 763523039.6251004
- },
- {
- "date": "2024-08-21T12:50:08.156Z",
- "price": 2578.7093100826446,
- "volume": 746295618.5078261
- },
- {
- "date": "2024-08-21T12:54:52.297Z",
- "price": 2580.469255105343,
- "volume": 715247523.5176531
- },
- {
- "date": "2024-08-21T13:00:31.983Z",
- "price": 2579.861128145808,
- "volume": 523944889.2862798
- },
- {
- "date": "2024-08-21T13:06:18.633Z",
- "price": 2579.4919700207734,
- "volume": 474045240.75397927
- },
- {
- "date": "2024-08-21T13:10:55.107Z",
- "price": 2579.163929024449,
- "volume": 715575822.7263169
- },
- {
- "date": "2024-08-21T13:14:38.932Z",
- "price": 2579.159994919918,
- "volume": 728811983.9876189
- },
- {
- "date": "2024-08-21T13:19:34.688Z",
- "price": 2577.600593306709,
- "volume": 721504516.9744374
- },
- {
- "date": "2024-08-21T13:25:37.366Z",
- "price": 2580.105296783239,
- "volume": 134943146.94211045
- },
- {
- "date": "2024-08-21T13:30:31.336Z",
- "price": 2578.256437630252,
- "volume": 713009796.4924663
- },
- {
- "date": "2024-08-21T13:35:48.419Z",
- "price": 2569.5471933389285,
- "volume": 736338074.040701
- },
- {
- "date": "2024-08-21T13:40:32.606Z",
- "price": 2564.313918707384,
- "volume": 415020086.3213611
- },
- {
- "date": "2024-08-21T13:45:27.740Z",
- "price": 2545.5691459497784,
- "volume": 429288391.419677
- },
- {
- "date": "2024-08-21T13:50:28.465Z",
- "price": 2551.7334081021936,
- "volume": 712817342.3083489
- },
- {
- "date": "2024-08-21T13:55:31.365Z",
- "price": 2556.3913263529935,
- "volume": 387243585.26316684
- },
- {
- "date": "2024-08-21T14:00:47.883Z",
- "price": 2587.82313711328,
- "volume": 767070070.1380022
- },
- {
- "date": "2024-08-21T14:05:36.202Z",
- "price": 2589.271170666441,
- "volume": 769515574.620441
- },
- {
- "date": "2024-08-21T14:10:46.054Z",
- "price": 2607.468473042685,
- "volume": 127280968.69405195
- },
- {
- "date": "2024-08-21T14:15:58.923Z",
- "price": 2604.837200337285,
- "volume": 415228840.3179505
- },
- {
- "date": "2024-08-21T14:21:06.736Z",
- "price": 2586.9565600143933,
- "volume": 115402663.65763533
- },
- {
- "date": "2024-08-21T14:26:11.967Z",
- "price": 2600.025357719176,
- "volume": 405803339.46156347
- },
- {
- "date": "2024-08-21T14:30:08.915Z",
- "price": 2601.3653557103416,
- "volume": 433040063.6892613
- },
- {
- "date": "2024-08-21T14:35:53.344Z",
- "price": 2596.188696195929,
- "volume": 680996634.3118352
- },
- {
- "date": "2024-08-21T14:41:49.333Z",
- "price": 2607.100394303946,
- "volume": 746937037.1990182
- },
- {
- "date": "2024-08-21T14:45:53.156Z",
- "price": 2613.076377986505,
- "volume": 60503378.683053985
- },
- {
- "date": "2024-08-21T14:50:54.962Z",
- "price": 2602.3130395276685,
- "volume": 752111008.5584314
- },
- {
- "date": "2024-08-21T14:55:57.895Z",
- "price": 2593.7874790410615,
- "volume": 742517605.0868448
- },
- {
- "date": "2024-08-21T15:01:29.232Z",
- "price": 2590.316214009903,
- "volume": 240157823.62148115
- },
- {
- "date": "2024-08-21T15:06:14.961Z",
- "price": 2593.440879579765,
- "volume": 698870058.6707692
- },
- {
- "date": "2024-08-21T15:10:30.726Z",
- "price": 2587.4614693417357,
- "volume": 719297253.7239872
- },
- {
- "date": "2024-08-21T15:15:39.285Z",
- "price": 2603.7707296551503,
- "volume": 90711847.36879022
- },
- {
- "date": "2024-08-21T15:20:38.769Z",
- "price": 2604.4657340414938,
- "volume": 502635544.6306277
- },
- {
- "date": "2024-08-21T15:25:40.888Z",
- "price": 2602.8466146781557,
- "volume": 130264549.78662783
- },
- {
- "date": "2024-08-21T15:30:38.184Z",
- "price": 2602.0011467432782,
- "volume": 100416527.70640875
- },
- {
- "date": "2024-08-21T15:35:23.234Z",
- "price": 2604.555001439,
- "volume": 526001882.0355035
- },
- {
- "date": "2024-08-21T15:41:37.830Z",
- "price": 2609.377446527837,
- "volume": 357601613.041852
- },
- {
- "date": "2024-08-21T15:45:49.366Z",
- "price": 2607.9937609422777,
- "volume": 88243581.0628329
- },
- {
- "date": "2024-08-21T15:50:45.813Z",
- "price": 2603.6603585819835,
- "volume": 694993856.0949606
- },
- {
- "date": "2024-08-21T15:55:39.554Z",
- "price": 2603.831354593671,
- "volume": 495998566.5184034
- },
- {
- "date": "2024-08-21T16:00:49.010Z",
- "price": 2600.6211554859733,
- "volume": 672079982.0575085
- },
- {
- "date": "2024-08-21T16:05:58.115Z",
- "price": 2598.071162491563,
- "volume": 678389358.443878
- },
- {
- "date": "2024-08-21T16:10:57.786Z",
- "price": 2596.4609717078624,
- "volume": 665225720.8292543
- },
- {
- "date": "2024-08-21T16:16:05.258Z",
- "price": 2596.3279853851877,
- "volume": 681241922.5156639
- },
- {
- "date": "2024-08-21T16:22:31.740Z",
- "price": 2601.1823560036337,
- "volume": 683307176.6736485
- },
- {
- "date": "2024-08-21T16:26:33.715Z",
- "price": 2602.3389312673107,
- "volume": 560988089.2283317
- },
- {
- "date": "2024-08-21T16:30:40.862Z",
- "price": 2602.9127428083016,
- "volume": 370234372.53374934
- },
- {
- "date": "2024-08-21T16:36:07.745Z",
- "price": 2604.6262632263056,
- "volume": 620656240.2937158
- },
- {
- "date": "2024-08-21T16:41:04.787Z",
- "price": 2603.3640254865595,
- "volume": 623636611.1848483
- },
- {
- "date": "2024-08-21T16:45:07.750Z",
- "price": 2605.409379044408,
- "volume": 628247618.9619647
- },
- {
- "date": "2024-08-21T16:50:16.535Z",
- "price": 2609.905946884636,
- "volume": 398253957.008314
- },
- {
- "date": "2024-08-21T16:55:36.037Z",
- "price": 2605.6373090886295,
- "volume": 115376242.51330394
- },
- {
- "date": "2024-08-21T17:00:53.501Z",
- "price": 2606.3067653039293,
- "volume": 375928702.71680456
- },
- {
- "date": "2024-08-21T17:05:40.121Z",
- "price": 2602.5768182035663,
- "volume": 626201836.8996512
- },
- {
- "date": "2024-08-21T17:10:38.115Z",
- "price": 2602.868623436286,
- "volume": 320599288.0579895
- },
- {
- "date": "2024-08-21T17:15:53.176Z",
- "price": 2606.3509173496777,
- "volume": 332073475.8745429
- },
- {
- "date": "2024-08-21T17:20:56.284Z",
- "price": 2607.1745388834306,
- "volume": 485279032.41176796
- },
- {
- "date": "2024-08-21T17:25:47.773Z",
- "price": 2614.8665320655664,
- "volume": 706745382.2629143
- },
- {
- "date": "2024-08-21T17:30:50.367Z",
- "price": 2622.433596067607,
- "volume": 444868691.25991774
- },
- {
- "date": "2024-08-21T17:35:34.096Z",
- "price": 2622.7029293309192,
- "volume": 560194221.5221643
- },
- {
- "date": "2024-08-21T17:40:42.296Z",
- "price": 2620.7417473451806,
- "volume": 96554492.58572705
- },
- {
- "date": "2024-08-21T17:45:44.211Z",
- "price": 2625.5103711849383,
- "volume": 342312592.35379624
- },
- {
- "date": "2024-08-21T17:50:57.125Z",
- "price": 2626.555201984182,
- "volume": 240501330.07963598
- },
- {
- "date": "2024-08-21T17:56:07.990Z",
- "price": 2626.787696421511,
- "volume": 706920500.5350507
- },
- {
- "date": "2024-08-21T18:01:05.026Z",
- "price": 2626.532607516328,
- "volume": 231306688.19838688
- },
- {
- "date": "2024-08-21T18:05:59.903Z",
- "price": 2628.27927413242,
- "volume": 693811611.9820613
- },
- {
- "date": "2024-08-21T18:10:24.472Z",
- "price": 2629.0151337775555,
- "volume": 707314668.6982975
- },
- {
- "date": "2024-08-21T18:15:43.132Z",
- "price": 2625.7092816711465,
- "volume": 666268758.2965615
- },
- {
- "date": "2024-08-21T18:21:59.804Z",
- "price": 2632.685660477801,
- "volume": 708360111.0315379
- },
- {
- "date": "2024-08-21T18:26:08.313Z",
- "price": 2634.5173125188558,
- "volume": 631871246.5552598
- },
- {
- "date": "2024-08-21T18:30:10.755Z",
- "price": 2638.043347581967,
- "volume": 713327608.7559553
- },
- {
- "date": "2024-08-21T18:36:03.895Z",
- "price": 2640.605466068574,
- "volume": 661855164.9197004
- },
- {
- "date": "2024-08-21T18:40:59.844Z",
- "price": 2637.959873035599,
- "volume": 726368957.9376827
- },
- {
- "date": "2024-08-21T18:46:19.660Z",
- "price": 2632.7117667797747,
- "volume": 765382223.8991139
- },
- {
- "date": "2024-08-21T18:50:33.949Z",
- "price": 2638.2502578731333,
- "volume": 769828917.8458823
- },
- {
- "date": "2024-08-21T18:55:37.634Z",
- "price": 2639.0070712635857,
- "volume": 515334340.6677601
- },
- {
- "date": "2024-08-21T19:00:56.174Z",
- "price": 2637.5721556025583,
- "volume": 510366457.28732556
- },
- {
- "date": "2024-08-21T19:05:15.039Z",
- "price": 2639.769563554616,
- "volume": 362812326.6180101
- },
- {
- "date": "2024-08-21T19:09:47.346Z",
- "price": 2645.9604502447414,
- "volume": 771844447.7426505
- },
- {
- "date": "2024-08-21T19:16:11.965Z",
- "price": 2645.687907303848,
- "volume": 746460129.0596238
- },
- {
- "date": "2024-08-21T19:21:27.965Z",
- "price": 2636.7315483851426,
- "volume": 804719395.4733273
- },
- {
- "date": "2024-08-21T19:25:40.473Z",
- "price": 2635.8395572174118,
- "volume": 471683330.93856525
- },
- {
- "date": "2024-08-21T19:30:52.775Z",
- "price": 2633.652917257666,
- "volume": 755807168.4750986
- },
- {
- "date": "2024-08-21T19:35:50.136Z",
- "price": 2634.77966332486,
- "volume": 561232371.2034963
- },
- {
- "date": "2024-08-21T19:40:51.698Z",
- "price": 2644.010898946691,
- "volume": 668065568.6572536
- },
- {
- "date": "2024-08-21T19:44:58.499Z",
- "price": 2641.2878405945444,
- "volume": 810846608.9517156
- },
- {
- "date": "2024-08-21T19:50:56.158Z",
- "price": 2643.81973292332,
- "volume": 799640669.5607749
- },
- {
- "date": "2024-08-21T19:55:43.377Z",
- "price": 2642.580907188825,
- "volume": 605662838.0587573
- },
- {
- "date": "2024-08-21T20:00:52.332Z",
- "price": 2648.4894208391615,
- "volume": 277963477.72476757
- },
- {
- "date": "2024-08-21T20:05:57.478Z",
- "price": 2652.6933767469645,
- "volume": 809193050.2241853
- },
- {
- "date": "2024-08-21T20:11:09.333Z",
- "price": 2649.199466178403,
- "volume": 134741454.11282375
- },
- {
- "date": "2024-08-21T20:15:26.062Z",
- "price": 2648.428391895027,
- "volume": 820168432.1379118
- },
- {
- "date": "2024-08-21T20:20:33.909Z",
- "price": 2648.9210401623927,
- "volume": 108225777.21315224
- },
- {
- "date": "2024-08-21T20:25:35.934Z",
- "price": 2643.7879866490734,
- "volume": 826118260.3565376
- },
- {
- "date": "2024-08-21T20:30:39.129Z",
- "price": 2641.5142332545747,
- "volume": 51066361.58322032
- },
- {
- "date": "2024-08-21T20:35:53.051Z",
- "price": 2638.014834359559,
- "volume": 468991041.01771337
- },
- {
- "date": "2024-08-21T20:41:51.659Z",
- "price": 2642.201353126813,
- "volume": 770755524.9836801
- },
- {
- "date": "2024-08-21T20:45:44.759Z",
- "price": 2637.603489662097,
- "volume": 67994511.1033653
- },
- {
- "date": "2024-08-21T20:51:43.852Z",
- "price": 2631.5735619153998,
- "volume": 371343316.3846835
- },
- {
- "date": "2024-08-21T20:55:41.434Z",
- "price": 2636.3957783590445,
- "volume": 836541765.591878
- },
- {
- "date": "2024-08-21T21:07:35.231Z",
- "price": 2625.0055061340413,
- "volume": 788618336.1566734
- },
- {
- "date": "2024-08-21T21:10:31.005Z",
- "price": 2626.4813056729276,
- "volume": 457371418.92479163
- },
- {
- "date": "2024-08-21T21:15:35.083Z",
- "price": 2627.0343881481067,
- "volume": 60927622.80847383
- },
- {
- "date": "2024-08-21T21:20:40.470Z",
- "price": 2628.3119219610717,
- "volume": 401368080.44637316
- },
- {
- "date": "2024-08-21T21:25:41.999Z",
- "price": 2638.6814181854047,
- "volume": 82480122.2100703
- },
- {
- "date": "2024-08-21T21:30:42.368Z",
- "price": 2638.1172912771835,
- "volume": 676134894.3124405
- },
- {
- "date": "2024-08-21T21:35:48.717Z",
- "price": 2644.8179450153693,
- "volume": 456724223.7686435
- },
- {
- "date": "2024-08-21T21:40:41.006Z",
- "price": 2641.130579835324,
- "volume": 252020177.44809836
- },
- {
- "date": "2024-08-21T21:45:44.598Z",
- "price": 2639.211100240852,
- "volume": 741579541.5890555
- },
- {
- "date": "2024-08-21T21:50:45.998Z",
- "price": 2642.0561938037545,
- "volume": 654491195.2709022
- },
- {
- "date": "2024-08-21T21:55:40.002Z",
- "price": 2639.767539203921,
- "volume": 416848265.28456765
- },
- {
- "date": "2024-08-21T22:01:44.296Z",
- "price": 2638.977532518813,
- "volume": 729569074.0436034
- },
- {
- "date": "2024-08-21T22:05:34.101Z",
- "price": 2639.290144562801,
- "volume": 720284879.0592511
- },
- {
- "date": "2024-08-21T22:10:50.401Z",
- "price": 2638.88709687937,
- "volume": 353585648.66655594
- },
- {
- "date": "2024-08-21T22:15:51.889Z",
- "price": 2637.501715455363,
- "volume": 715649708.0735384
- },
- {
- "date": "2024-08-21T22:20:51.714Z",
- "price": 2633.857792441397,
- "volume": 287103965.9561965
- },
- {
- "date": "2024-08-21T22:25:48.367Z",
- "price": 2634.6968840928994,
- "volume": 100176379.23122968
- },
- {
- "date": "2024-08-21T22:30:42.984Z",
- "price": 2637.9990847376503,
- "volume": 733038765.5304728
- },
- {
- "date": "2024-08-21T22:35:06.637Z",
- "price": 2641.0195163807225,
- "volume": 86864646.91234034
- },
- {
- "date": "2024-08-21T22:39:53.738Z",
- "price": 2640.591451048286,
- "volume": 112629782.17354818
- },
- {
- "date": "2024-08-21T22:44:47.932Z",
- "price": 2636.41885365669,
- "volume": 705350149.887452
- },
- {
- "date": "2024-08-21T22:49:42.756Z",
- "price": 2635.036498003365,
- "volume": 372850834.89245963
- },
- {
- "date": "2024-08-21T22:55:37.815Z",
- "price": 2632.244919642302,
- "volume": 429648790.00986886
- },
- {
- "date": "2024-08-21T22:59:36.211Z",
- "price": 2632.6526931951444,
- "volume": 385230814.32342017
- },
- {
- "date": "2024-08-21T23:05:13.837Z",
- "price": 2630.442344317115,
- "volume": 733506452.8934062
- },
- {
- "date": "2024-08-21T23:10:14.451Z",
- "price": 2631.5790103376353,
- "volume": 365188910.4361614
- },
- {
- "date": "2024-08-21T23:15:17.121Z",
- "price": 2631.2111296005896,
- "volume": 42109149.31601165
- },
- {
- "date": "2024-08-21T23:20:30.238Z",
- "price": 2631.224293590027,
- "volume": 701329993.195474
- },
- {
- "date": "2024-08-21T23:25:28.367Z",
- "price": 2630.189328871439,
- "volume": 89516875.80029933
- },
- {
- "date": "2024-08-21T23:31:44.702Z",
- "price": 2629.70446021701,
- "volume": 479190470.67649025
- },
- {
- "date": "2024-08-21T23:35:39.679Z",
- "price": 2626.8285820824703,
- "volume": 97368614.50659537
- },
- {
- "date": "2024-08-21T23:41:34.140Z",
- "price": 2626.3941047542494,
- "volume": 727011924.7507306
- },
- {
- "date": "2024-08-21T23:46:35.934Z",
- "price": 2625.673961163518,
- "volume": 731005836.917644
- },
- {
- "date": "2024-08-21T23:50:40.693Z",
- "price": 2628.9957493394754,
- "volume": 477144370.16989356
- },
- {
- "date": "2024-08-21T23:56:30.774Z",
- "price": 2629.5757778472903,
- "volume": 261528928.06048307
- },
- {
- "date": "2024-08-22T00:01:15.158Z",
- "price": 2630.9766053598314,
- "volume": 719036926.6563762
- },
- {
- "date": "2024-08-22T00:06:40.366Z",
- "price": 2631.6572317946166,
- "volume": 401226199.64160204
- },
- {
- "date": "2024-08-22T00:10:35.990Z",
- "price": 2628.244062528763,
- "volume": 66990058.43586492
- },
- {
- "date": "2024-08-22T00:15:37.632Z",
- "price": 2629.174044070306,
- "volume": 522105801.43650526
- },
- {
- "date": "2024-08-22T00:20:47.132Z",
- "price": 2633.421507614412,
- "volume": 750725279.503902
- },
- {
- "date": "2024-08-22T00:25:46.144Z",
- "price": 2634.338931455928,
- "volume": 424626227.0734896
- },
- {
- "date": "2024-08-22T00:31:56.384Z",
- "price": 2635.1945418457162,
- "volume": 224243387.01767457
- },
- {
- "date": "2024-08-22T00:35:54.790Z",
- "price": 2635.5368734421254,
- "volume": 263916519.0763897
- },
- {
- "date": "2024-08-22T00:40:40.844Z",
- "price": 2638.0800750531675,
- "volume": 89924485.55996037
- },
- {
- "date": "2024-08-22T00:45:39.670Z",
- "price": 2634.2754484125817,
- "volume": 115298123.08838792
- },
- {
- "date": "2024-08-22T00:50:36.209Z",
- "price": 2635.4084028145257,
- "volume": 171795968.36467835
- },
- {
- "date": "2024-08-22T00:55:31.410Z",
- "price": 2633.368120242727,
- "volume": 247554036.92938223
- },
- {
- "date": "2024-08-22T01:00:33.247Z",
- "price": 2630.407374171263,
- "volume": 732751794.0847678
- },
- {
- "date": "2024-08-22T01:05:02.415Z",
- "price": 2625.756135344916,
- "volume": 546234742.8566036
- },
- {
- "date": "2024-08-22T01:10:47.918Z",
- "price": 2631.0987325265432,
- "volume": 725580583.9724628
- },
- {
- "date": "2024-08-22T01:15:48.098Z",
- "price": 2628.7237292870727,
- "volume": 237316238.16587532
- },
- {
- "date": "2024-08-22T01:20:39.667Z",
- "price": 2631.324083535422,
- "volume": 704434297.6433148
- },
- {
- "date": "2024-08-22T01:25:35.780Z",
- "price": 2629.058264626924,
- "volume": 520298025.54109997
- },
- {
- "date": "2024-08-22T01:30:35.341Z",
- "price": 2630.5503298830354,
- "volume": 280379514.7671827
- },
- {
- "date": "2024-08-22T01:34:50.236Z",
- "price": 2629.877765056618,
- "volume": 491049039.96840394
- },
- {
- "date": "2024-08-22T01:40:31.178Z",
- "price": 2627.707854790721,
- "volume": 643845204.3654747
- },
- {
- "date": "2024-08-22T01:45:24.812Z",
- "price": 2626.9568227882232,
- "volume": 249849409.7481162
- },
- {
- "date": "2024-08-22T01:50:26.995Z",
- "price": 2627.973013009466,
- "volume": 343382797.3065332
- },
- {
- "date": "2024-08-22T01:55:26.044Z",
- "price": 2625.635361043506,
- "volume": 708720730.5020123
- },
- {
- "date": "2024-08-22T02:00:31.680Z",
- "price": 2629.150051787164,
- "volume": 380538989.105926
- },
- {
- "date": "2024-08-22T02:05:06.319Z",
- "price": 2624.4136662605642,
- "volume": 96179723.1475593
- },
- {
- "date": "2024-08-22T02:10:03.316Z",
- "price": 2623.8180377090143,
- "volume": 312981660.15047324
- },
- {
- "date": "2024-08-22T02:15:05.196Z",
- "price": 2623.624455126704,
- "volume": 484553253.27224815
- },
- {
- "date": "2024-08-22T02:20:47.275Z",
- "price": 2622.3404384724063,
- "volume": 485796171.3216203
- },
- {
- "date": "2024-08-22T02:25:39.047Z",
- "price": 2619.0914991247305,
- "volume": 85800414.91905688
- },
- {
- "date": "2024-08-22T02:30:29.731Z",
- "price": 2615.4769458166425,
- "volume": 206766668.76459694
- },
- {
- "date": "2024-08-22T02:35:40.927Z",
- "price": 2618.1848240207355,
- "volume": 442386166.8850666
- },
- {
- "date": "2024-08-22T02:40:42.114Z",
- "price": 2618.806350270672,
- "volume": 663981102.3877906
- },
- {
- "date": "2024-08-22T02:45:33.198Z",
- "price": 2615.683422326707,
- "volume": 722338657.6138772
- },
- {
- "date": "2024-08-22T02:51:18.565Z",
- "price": 2611.0786916436537,
- "volume": 736400996.104412
- },
- {
- "date": "2024-08-22T02:56:03.246Z",
- "price": 2591.644239059037,
- "volume": 423865539.67032963
- },
- {
- "date": "2024-08-22T03:00:46.799Z",
- "price": 2601.815288272576,
- "volume": 764033142.2213322
- },
- {
- "date": "2024-08-22T03:05:29.665Z",
- "price": 2599.9768470796307,
- "volume": 737336243.9061042
- },
- {
- "date": "2024-08-22T03:10:18.952Z",
- "price": 2602.6288113015867,
- "volume": 753623038.7686498
- },
- {
- "date": "2024-08-22T03:15:57.057Z",
- "price": 2609.23468730541,
- "volume": 710176034.1998954
- },
- {
- "date": "2024-08-22T03:20:42.052Z",
- "price": 2606.5872058099803,
- "volume": 737248264.1474452
- },
- {
- "date": "2024-08-22T03:25:34.175Z",
- "price": 2608.8422747010854,
- "volume": 689647747.7456232
- },
- {
- "date": "2024-08-22T03:30:26.884Z",
- "price": 2611.2431952153324,
- "volume": 746096485.5898733
- },
- {
- "date": "2024-08-22T03:35:37.926Z",
- "price": 2609.6932088822837,
- "volume": 679004095.9912953
- },
- {
- "date": "2024-08-22T03:40:33.694Z",
- "price": 2611.1831513131024,
- "volume": 548300159.5806973
- },
- {
- "date": "2024-08-22T03:45:29.989Z",
- "price": 2612.019052537128,
- "volume": 104927638.75219817
- },
- {
- "date": "2024-08-22T03:50:20.342Z",
- "price": 2610.6583626123816,
- "volume": 694318313.5711932
- },
- {
- "date": "2024-08-22T03:55:18.832Z",
- "price": 2611.6099913682106,
- "volume": 653445479.8162411
- },
- {
- "date": "2024-08-22T04:00:44.324Z",
- "price": 2615.7000686744404,
- "volume": 700987822.667436
- },
- {
- "date": "2024-08-22T04:05:46.614Z",
- "price": 2615.956201825977,
- "volume": 97997762.55843319
- },
- {
- "date": "2024-08-22T04:10:35.973Z",
- "price": 2615.933574807757,
- "volume": 249731082.05124342
- },
- {
- "date": "2024-08-22T04:15:27.110Z",
- "price": 2615.395467207616,
- "volume": 447055891.4098971
- },
- {
- "date": "2024-08-22T04:20:23.180Z",
- "price": 2615.866032509468,
- "volume": 600544867.7585777
- },
- {
- "date": "2024-08-22T04:25:25.477Z",
- "price": 2618.153862967686,
- "volume": 140137307.00845325
- },
- {
- "date": "2024-08-22T04:30:58.254Z",
- "price": 2619.067958298753,
- "volume": 246984246.78303427
- },
- {
- "date": "2024-08-22T04:35:22.779Z",
- "price": 2620.2700312219163,
- "volume": 759090737.997005
- },
- {
- "date": "2024-08-22T04:39:24.285Z",
- "price": 2620.053207426131,
- "volume": 765171247.747858
- },
- {
- "date": "2024-08-22T04:45:11.443Z",
- "price": 2620.575741169692,
- "volume": 643826691.8934815
- },
- {
- "date": "2024-08-22T04:50:09.141Z",
- "price": 2620.8740237837897,
- "volume": 753487776.056606
- },
- {
- "date": "2024-08-22T04:55:33.789Z",
- "price": 2621.739825825712,
- "volume": 734241430.1996876
- },
- {
- "date": "2024-08-22T05:01:06.566Z",
- "price": 2627.113883416603,
- "volume": 445921655.27648205
- },
- {
- "date": "2024-08-22T05:05:17.527Z",
- "price": 2624.4836937666164,
- "volume": 345309619.71667516
- },
- {
- "date": "2024-08-22T05:09:59.350Z",
- "price": 2622.6667449665747,
- "volume": 354151011.3021738
- },
- {
- "date": "2024-08-22T05:15:24.706Z",
- "price": 2622.5439033358484,
- "volume": 743317297.8074569
- },
- {
- "date": "2024-08-22T05:20:23.342Z",
- "price": 2622.5786318530268,
- "volume": 500766367.0373039
- },
- {
- "date": "2024-08-22T05:25:44.024Z",
- "price": 2623.3446647638266,
- "volume": 669568405.5143858
- },
- {
- "date": "2024-08-22T05:30:24.275Z",
- "price": 2623.0884337073503,
- "volume": 452966384.53737074
- },
- {
- "date": "2024-08-22T05:35:36.826Z",
- "price": 2621.854439246389,
- "volume": 251925267.35711315
- },
- {
- "date": "2024-08-22T05:40:34.788Z",
- "price": 2623.9561330855636,
- "volume": 741894808.7591681
- },
- {
- "date": "2024-08-22T05:46:11.357Z",
- "price": 2621.4643999610144,
- "volume": 633424916.9446588
- },
- {
- "date": "2024-08-22T05:51:32.711Z",
- "price": 2621.294989942377,
- "volume": 102748098.68625434
- },
- {
- "date": "2024-08-22T05:56:09.429Z",
- "price": 2623.5580947888648,
- "volume": 344687755.5143098
- },
- {
- "date": "2024-08-22T06:01:31.673Z",
- "price": 2619.7242989156,
- "volume": 711744988.7017365
- },
- {
- "date": "2024-08-22T06:06:34.528Z",
- "price": 2622.969542425057,
- "volume": 745618156.3788183
- },
- {
- "date": "2024-08-22T06:11:02.372Z",
- "price": 2626.464594491261,
- "volume": 233421837.45766297
- },
- {
- "date": "2024-08-22T06:17:13.302Z",
- "price": 2622.85835837456,
- "volume": 416616975.76616174
- },
- {
- "date": "2024-08-22T06:21:34.891Z",
- "price": 2620.1726441427454,
- "volume": 78596592.43446772
- },
- {
- "date": "2024-08-22T06:25:41.188Z",
- "price": 2618.389497615309,
- "volume": 108155228.67152925
- },
- {
- "date": "2024-08-22T06:31:06.578Z",
- "price": 2623.0613236721433,
- "volume": 426014148.63231564
- },
- {
- "date": "2024-08-22T06:36:03.351Z",
- "price": 2624.167921658062,
- "volume": 104406804.23024043
- },
- {
- "date": "2024-08-22T06:40:30.529Z",
- "price": 2624.643176011745,
- "volume": 200929899.90641382
- },
- {
- "date": "2024-08-22T06:45:43.042Z",
- "price": 2624.577334644512,
- "volume": 687733599.001308
- },
- {
- "date": "2024-08-22T06:50:38.650Z",
- "price": 2626.0150644066257,
- "volume": 753640071.5224322
- },
- {
- "date": "2024-08-22T06:54:43.482Z",
- "price": 2627.747153692787,
- "volume": 515269868.6791203
- },
- {
- "date": "2024-08-22T07:00:36.317Z",
- "price": 2627.6751794320585,
- "volume": 553595638.6922314
- },
- {
- "date": "2024-08-22T07:05:05.418Z",
- "price": 2629.7785530963106,
- "volume": 753163253.1221272
- },
- {
- "date": "2024-08-22T07:10:37.761Z",
- "price": 2629.922915187023,
- "volume": 765364166.6107705
- },
- {
- "date": "2024-08-22T07:15:10.875Z",
- "price": 2629.211819417857,
- "volume": 75803765.76307687
- },
- {
- "date": "2024-08-22T07:20:32.879Z",
- "price": 2632.243984385949,
- "volume": 84783230.05415714
- },
- {
- "date": "2024-08-22T07:24:59.214Z",
- "price": 2630.2416479735325,
- "volume": 733523853.3954264
- },
- {
- "date": "2024-08-22T07:30:23.028Z",
- "price": 2629.8848524849464,
- "volume": 773375865.1179143
- },
- {
- "date": "2024-08-22T07:36:04.874Z",
- "price": 2630.5963850466683,
- "volume": 760484852.5197787
- },
- {
- "date": "2024-08-22T07:42:15.972Z",
- "price": 2631.348309749814,
- "volume": 749074491.2412657
- },
- {
- "date": "2024-08-22T07:46:34.518Z",
- "price": 2633.362693536009,
- "volume": 750955137.1907614
- },
- {
- "date": "2024-08-22T07:51:21.426Z",
- "price": 2634.7604913065206,
- "volume": 746411039.1814727
- },
- {
- "date": "2024-08-22T07:55:54.099Z",
- "price": 2633.842969458251,
- "volume": 729769491.2000003
- },
- {
- "date": "2024-08-22T08:00:14.004Z",
- "price": 2634.6268285667475,
- "volume": 737109894.1024106
- },
- {
- "date": "2024-08-22T08:05:30.140Z",
- "price": 2636.0341384997528,
- "volume": 745477516.2694386
- },
- {
- "date": "2024-08-22T08:10:52.335Z",
- "price": 2634.93974915272,
- "volume": 71071262.58748053
- },
- {
- "date": "2024-08-22T08:15:19.918Z",
- "price": 2633.9341517301727,
- "volume": 726972620.6753277
- },
- {
- "date": "2024-08-22T08:20:35.010Z",
- "price": 2634.433274403905,
- "volume": 650723731.970674
- },
- {
- "date": "2024-08-22T08:25:57.939Z",
- "price": 2635.7453222521754,
- "volume": 669865987.3919184
- },
- {
- "date": "2024-08-22T08:31:48.508Z",
- "price": 2637.0160067692905,
- "volume": 649575540.7437991
- },
- {
- "date": "2024-08-22T08:35:31.659Z",
- "price": 2637.710192449273,
- "volume": 688169962.3525444
- },
- {
- "date": "2024-08-22T08:41:01.653Z",
- "price": 2638.8479257046897,
- "volume": 625754523.0504054
- },
- {
- "date": "2024-08-22T08:45:22.563Z",
- "price": 2638.6963938503836,
- "volume": 297050146.8624374
- },
- {
- "date": "2024-08-22T08:50:28.781Z",
- "price": 2635.272271366669,
- "volume": 496934075.0452409
- },
- {
- "date": "2024-08-22T08:56:07.255Z",
- "price": 2636.435410790863,
- "volume": 83764164.67424893
- },
- {
- "date": "2024-08-22T09:01:35.922Z",
- "price": 2634.5261190195342,
- "volume": 269553807.23939216
- },
- {
- "date": "2024-08-22T09:05:34.354Z",
- "price": 2634.901809403041,
- "volume": 64386464.01931946
- },
- {
- "date": "2024-08-22T09:10:20.617Z",
- "price": 2632.15225441781,
- "volume": 734492463.5334446
- },
- {
- "date": "2024-08-22T09:15:38.864Z",
- "price": 2632.8840555225,
- "volume": 68124961.11634798
- },
- {
- "date": "2024-08-22T09:20:23.454Z",
- "price": 2630.801654519154,
- "volume": 244098654.223349
- },
- {
- "date": "2024-08-22T09:25:43.513Z",
- "price": 2632.1810154443115,
- "volume": 113595025.81728356
- },
- {
- "date": "2024-08-22T09:30:18.813Z",
- "price": 2629.742452882385,
- "volume": 682685231.4253948
- },
- {
- "date": "2024-08-22T09:35:22.312Z",
- "price": 2629.043847014945,
- "volume": 447067990.71402967
- },
- {
- "date": "2024-08-22T09:40:09.329Z",
- "price": 2629.1872307061976,
- "volume": 111617803.0664455
- },
- {
- "date": "2024-08-22T09:45:29.405Z",
- "price": 2628.1256398403725,
- "volume": 112009457.0403348
- },
- {
- "date": "2024-08-22T09:51:00.926Z",
- "price": 2628.5697798782353,
- "volume": 85012697.76097184
- },
- {
- "date": "2024-08-22T09:55:26.327Z",
- "price": 2630.4241501415754,
- "volume": 758257358.6146445
- },
- {
- "date": "2024-08-22T10:01:57.345Z",
- "price": 2625.906721238779,
- "volume": 693035538.062326
- },
- {
- "date": "2024-08-22T10:05:44.867Z",
- "price": 2624.646448496873,
- "volume": 421224732.9385424
- },
- {
- "date": "2024-08-22T10:10:31.667Z",
- "price": 2625.400137690863,
- "volume": 646568834.8843361
- },
- {
- "date": "2024-08-22T10:15:28.899Z",
- "price": 2626.1514727602553,
- "volume": 287273717.8954142
- },
- {
- "date": "2024-08-22T10:20:52.212Z",
- "price": 2627.6742046882523,
- "volume": 768552750.5058087
- },
- {
- "date": "2024-08-22T10:25:32.236Z",
- "price": 2629.7674247736163,
- "volume": 72026677.03553584
- },
- {
- "date": "2024-08-22T10:30:18.504Z",
- "price": 2630.760990791624,
- "volume": 742668653.1587514
- },
- {
- "date": "2024-08-22T10:33:31.000Z",
- "price": 2632.522178806552,
- "volume": 437308156.2534903
- }
- ],
- "usdPrice": 2632.52,
- "volatilityInUsd": 20.773350677191694,
- "volatilityInTokens": 0.007891051417346001
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-DAI-WETH.json b/libs/services/src/SlippageService/test-data/1-DAI-WETH.json
new file mode 100644
index 0000000..43dc631
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/1-DAI-WETH.json
@@ -0,0 +1,2905 @@
+{
+ "pair": "DAI-WETH",
+ "chainId": 1,
+ "baseToken": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
+ "quoteToken": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
+ "slippageBps": 66,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
+ "prices": [
+ {
+ "date": "2024-08-21T13:10:55.107Z",
+ "price": 2579.163929024449,
+ "volume": 715575822.7263169
+ },
+ {
+ "date": "2024-08-21T13:14:38.932Z",
+ "price": 2579.159994919918,
+ "volume": 728811983.9876189
+ },
+ {
+ "date": "2024-08-21T13:19:34.688Z",
+ "price": 2577.600593306709,
+ "volume": 721504516.9744374
+ },
+ {
+ "date": "2024-08-21T13:25:37.366Z",
+ "price": 2580.105296783239,
+ "volume": 134943146.94211045
+ },
+ {
+ "date": "2024-08-21T13:30:31.336Z",
+ "price": 2578.256437630252,
+ "volume": 713009796.4924663
+ },
+ {
+ "date": "2024-08-21T13:35:48.419Z",
+ "price": 2569.5471933389285,
+ "volume": 736338074.040701
+ },
+ {
+ "date": "2024-08-21T13:40:32.606Z",
+ "price": 2564.313918707384,
+ "volume": 415020086.3213611
+ },
+ {
+ "date": "2024-08-21T13:45:27.740Z",
+ "price": 2545.5691459497784,
+ "volume": 429288391.419677
+ },
+ {
+ "date": "2024-08-21T13:50:28.465Z",
+ "price": 2551.7334081021936,
+ "volume": 712817342.3083489
+ },
+ {
+ "date": "2024-08-21T13:55:31.365Z",
+ "price": 2556.3913263529935,
+ "volume": 387243585.26316684
+ },
+ {
+ "date": "2024-08-21T14:00:47.883Z",
+ "price": 2587.82313711328,
+ "volume": 767070070.1380022
+ },
+ {
+ "date": "2024-08-21T14:05:36.202Z",
+ "price": 2589.271170666441,
+ "volume": 769515574.620441
+ },
+ {
+ "date": "2024-08-21T14:10:46.054Z",
+ "price": 2607.468473042685,
+ "volume": 127280968.69405195
+ },
+ {
+ "date": "2024-08-21T14:15:58.923Z",
+ "price": 2604.837200337285,
+ "volume": 415228840.3179505
+ },
+ {
+ "date": "2024-08-21T14:21:06.736Z",
+ "price": 2586.9565600143933,
+ "volume": 115402663.65763533
+ },
+ {
+ "date": "2024-08-21T14:26:11.967Z",
+ "price": 2600.025357719176,
+ "volume": 405803339.46156347
+ },
+ {
+ "date": "2024-08-21T14:30:08.915Z",
+ "price": 2601.3653557103416,
+ "volume": 433040063.6892613
+ },
+ {
+ "date": "2024-08-21T14:35:53.344Z",
+ "price": 2596.188696195929,
+ "volume": 680996634.3118352
+ },
+ {
+ "date": "2024-08-21T14:41:49.333Z",
+ "price": 2607.100394303946,
+ "volume": 746937037.1990182
+ },
+ {
+ "date": "2024-08-21T14:45:53.156Z",
+ "price": 2613.076377986505,
+ "volume": 60503378.683053985
+ },
+ {
+ "date": "2024-08-21T14:50:54.962Z",
+ "price": 2602.3130395276685,
+ "volume": 752111008.5584314
+ },
+ {
+ "date": "2024-08-21T14:55:57.895Z",
+ "price": 2593.7874790410615,
+ "volume": 742517605.0868448
+ },
+ {
+ "date": "2024-08-21T15:01:29.232Z",
+ "price": 2590.316214009903,
+ "volume": 240157823.62148115
+ },
+ {
+ "date": "2024-08-21T15:06:14.961Z",
+ "price": 2593.440879579765,
+ "volume": 698870058.6707692
+ },
+ {
+ "date": "2024-08-21T15:10:30.726Z",
+ "price": 2587.4614693417357,
+ "volume": 719297253.7239872
+ },
+ {
+ "date": "2024-08-21T15:15:39.285Z",
+ "price": 2603.7707296551503,
+ "volume": 90711847.36879022
+ },
+ {
+ "date": "2024-08-21T15:20:38.769Z",
+ "price": 2604.4657340414938,
+ "volume": 502635544.6306277
+ },
+ {
+ "date": "2024-08-21T15:25:40.888Z",
+ "price": 2602.8466146781557,
+ "volume": 130264549.78662783
+ },
+ {
+ "date": "2024-08-21T15:30:38.184Z",
+ "price": 2602.0011467432782,
+ "volume": 100416527.70640875
+ },
+ {
+ "date": "2024-08-21T15:35:23.234Z",
+ "price": 2604.555001439,
+ "volume": 526001882.0355035
+ },
+ {
+ "date": "2024-08-21T15:41:37.830Z",
+ "price": 2609.377446527837,
+ "volume": 357601613.041852
+ },
+ {
+ "date": "2024-08-21T15:45:49.366Z",
+ "price": 2607.9937609422777,
+ "volume": 88243581.0628329
+ },
+ {
+ "date": "2024-08-21T15:50:45.813Z",
+ "price": 2603.6603585819835,
+ "volume": 694993856.0949606
+ },
+ {
+ "date": "2024-08-21T15:55:39.554Z",
+ "price": 2603.831354593671,
+ "volume": 495998566.5184034
+ },
+ {
+ "date": "2024-08-21T16:00:49.010Z",
+ "price": 2600.6211554859733,
+ "volume": 672079982.0575085
+ },
+ {
+ "date": "2024-08-21T16:05:58.115Z",
+ "price": 2598.071162491563,
+ "volume": 678389358.443878
+ },
+ {
+ "date": "2024-08-21T16:10:57.786Z",
+ "price": 2596.4609717078624,
+ "volume": 665225720.8292543
+ },
+ {
+ "date": "2024-08-21T16:16:05.258Z",
+ "price": 2596.3279853851877,
+ "volume": 681241922.5156639
+ },
+ {
+ "date": "2024-08-21T16:22:31.740Z",
+ "price": 2601.1823560036337,
+ "volume": 683307176.6736485
+ },
+ {
+ "date": "2024-08-21T16:26:33.715Z",
+ "price": 2602.3389312673107,
+ "volume": 560988089.2283317
+ },
+ {
+ "date": "2024-08-21T16:30:40.862Z",
+ "price": 2602.9127428083016,
+ "volume": 370234372.53374934
+ },
+ {
+ "date": "2024-08-21T16:36:07.745Z",
+ "price": 2604.6262632263056,
+ "volume": 620656240.2937158
+ },
+ {
+ "date": "2024-08-21T16:41:04.787Z",
+ "price": 2603.3640254865595,
+ "volume": 623636611.1848483
+ },
+ {
+ "date": "2024-08-21T16:45:07.750Z",
+ "price": 2605.409379044408,
+ "volume": 628247618.9619647
+ },
+ {
+ "date": "2024-08-21T16:50:16.535Z",
+ "price": 2609.905946884636,
+ "volume": 398253957.008314
+ },
+ {
+ "date": "2024-08-21T16:55:36.037Z",
+ "price": 2605.6373090886295,
+ "volume": 115376242.51330394
+ },
+ {
+ "date": "2024-08-21T17:00:53.501Z",
+ "price": 2606.3067653039293,
+ "volume": 375928702.71680456
+ },
+ {
+ "date": "2024-08-21T17:05:40.121Z",
+ "price": 2602.5768182035663,
+ "volume": 626201836.8996512
+ },
+ {
+ "date": "2024-08-21T17:10:38.115Z",
+ "price": 2602.868623436286,
+ "volume": 320599288.0579895
+ },
+ {
+ "date": "2024-08-21T17:15:53.176Z",
+ "price": 2606.3509173496777,
+ "volume": 332073475.8745429
+ },
+ {
+ "date": "2024-08-21T17:20:56.284Z",
+ "price": 2607.1745388834306,
+ "volume": 485279032.41176796
+ },
+ {
+ "date": "2024-08-21T17:25:47.773Z",
+ "price": 2614.8665320655664,
+ "volume": 706745382.2629143
+ },
+ {
+ "date": "2024-08-21T17:30:50.367Z",
+ "price": 2622.433596067607,
+ "volume": 444868691.25991774
+ },
+ {
+ "date": "2024-08-21T17:35:34.096Z",
+ "price": 2622.7029293309192,
+ "volume": 560194221.5221643
+ },
+ {
+ "date": "2024-08-21T17:40:42.296Z",
+ "price": 2620.7417473451806,
+ "volume": 96554492.58572705
+ },
+ {
+ "date": "2024-08-21T17:45:44.211Z",
+ "price": 2625.5103711849383,
+ "volume": 342312592.35379624
+ },
+ {
+ "date": "2024-08-21T17:50:57.125Z",
+ "price": 2626.555201984182,
+ "volume": 240501330.07963598
+ },
+ {
+ "date": "2024-08-21T17:56:07.990Z",
+ "price": 2626.787696421511,
+ "volume": 706920500.5350507
+ },
+ {
+ "date": "2024-08-21T18:01:05.026Z",
+ "price": 2626.532607516328,
+ "volume": 231306688.19838688
+ },
+ {
+ "date": "2024-08-21T18:05:59.903Z",
+ "price": 2628.27927413242,
+ "volume": 693811611.9820613
+ },
+ {
+ "date": "2024-08-21T18:10:24.472Z",
+ "price": 2629.0151337775555,
+ "volume": 707314668.6982975
+ },
+ {
+ "date": "2024-08-21T18:15:43.132Z",
+ "price": 2625.7092816711465,
+ "volume": 666268758.2965615
+ },
+ {
+ "date": "2024-08-21T18:21:59.804Z",
+ "price": 2632.685660477801,
+ "volume": 708360111.0315379
+ },
+ {
+ "date": "2024-08-21T18:26:08.313Z",
+ "price": 2634.5173125188558,
+ "volume": 631871246.5552598
+ },
+ {
+ "date": "2024-08-21T18:30:10.755Z",
+ "price": 2638.043347581967,
+ "volume": 713327608.7559553
+ },
+ {
+ "date": "2024-08-21T18:36:03.895Z",
+ "price": 2640.605466068574,
+ "volume": 661855164.9197004
+ },
+ {
+ "date": "2024-08-21T18:40:59.844Z",
+ "price": 2637.959873035599,
+ "volume": 726368957.9376827
+ },
+ {
+ "date": "2024-08-21T18:46:19.660Z",
+ "price": 2632.7117667797747,
+ "volume": 765382223.8991139
+ },
+ {
+ "date": "2024-08-21T18:50:33.949Z",
+ "price": 2638.2502578731333,
+ "volume": 769828917.8458823
+ },
+ {
+ "date": "2024-08-21T18:55:37.634Z",
+ "price": 2639.0070712635857,
+ "volume": 515334340.6677601
+ },
+ {
+ "date": "2024-08-21T19:00:56.174Z",
+ "price": 2637.5721556025583,
+ "volume": 510366457.28732556
+ },
+ {
+ "date": "2024-08-21T19:05:15.039Z",
+ "price": 2639.769563554616,
+ "volume": 362812326.6180101
+ },
+ {
+ "date": "2024-08-21T19:09:47.346Z",
+ "price": 2645.9604502447414,
+ "volume": 771844447.7426505
+ },
+ {
+ "date": "2024-08-21T19:16:11.965Z",
+ "price": 2645.687907303848,
+ "volume": 746460129.0596238
+ },
+ {
+ "date": "2024-08-21T19:21:27.965Z",
+ "price": 2636.7315483851426,
+ "volume": 804719395.4733273
+ },
+ {
+ "date": "2024-08-21T19:25:40.473Z",
+ "price": 2635.8395572174118,
+ "volume": 471683330.93856525
+ },
+ {
+ "date": "2024-08-21T19:30:52.775Z",
+ "price": 2633.652917257666,
+ "volume": 755807168.4750986
+ },
+ {
+ "date": "2024-08-21T19:35:50.136Z",
+ "price": 2634.77966332486,
+ "volume": 561232371.2034963
+ },
+ {
+ "date": "2024-08-21T19:40:51.698Z",
+ "price": 2644.010898946691,
+ "volume": 668065568.6572536
+ },
+ {
+ "date": "2024-08-21T19:44:58.499Z",
+ "price": 2641.2878405945444,
+ "volume": 810846608.9517156
+ },
+ {
+ "date": "2024-08-21T19:50:56.158Z",
+ "price": 2643.81973292332,
+ "volume": 799640669.5607749
+ },
+ {
+ "date": "2024-08-21T19:55:43.377Z",
+ "price": 2642.580907188825,
+ "volume": 605662838.0587573
+ },
+ {
+ "date": "2024-08-21T20:00:52.332Z",
+ "price": 2648.4894208391615,
+ "volume": 277963477.72476757
+ },
+ {
+ "date": "2024-08-21T20:05:57.478Z",
+ "price": 2652.6933767469645,
+ "volume": 809193050.2241853
+ },
+ {
+ "date": "2024-08-21T20:11:09.333Z",
+ "price": 2649.199466178403,
+ "volume": 134741454.11282375
+ },
+ {
+ "date": "2024-08-21T20:15:26.062Z",
+ "price": 2648.428391895027,
+ "volume": 820168432.1379118
+ },
+ {
+ "date": "2024-08-21T20:20:33.909Z",
+ "price": 2648.9210401623927,
+ "volume": 108225777.21315224
+ },
+ {
+ "date": "2024-08-21T20:25:35.934Z",
+ "price": 2643.7879866490734,
+ "volume": 826118260.3565376
+ },
+ {
+ "date": "2024-08-21T20:30:39.129Z",
+ "price": 2641.5142332545747,
+ "volume": 51066361.58322032
+ },
+ {
+ "date": "2024-08-21T20:35:53.051Z",
+ "price": 2638.014834359559,
+ "volume": 468991041.01771337
+ },
+ {
+ "date": "2024-08-21T20:41:51.659Z",
+ "price": 2642.201353126813,
+ "volume": 770755524.9836801
+ },
+ {
+ "date": "2024-08-21T20:45:44.759Z",
+ "price": 2637.603489662097,
+ "volume": 67994511.1033653
+ },
+ {
+ "date": "2024-08-21T20:51:43.852Z",
+ "price": 2631.5735619153998,
+ "volume": 371343316.3846835
+ },
+ {
+ "date": "2024-08-21T20:55:41.434Z",
+ "price": 2636.3957783590445,
+ "volume": 836541765.591878
+ },
+ {
+ "date": "2024-08-21T21:07:35.231Z",
+ "price": 2625.0055061340413,
+ "volume": 788618336.1566734
+ },
+ {
+ "date": "2024-08-21T21:10:31.005Z",
+ "price": 2626.4813056729276,
+ "volume": 457371418.92479163
+ },
+ {
+ "date": "2024-08-21T21:15:35.083Z",
+ "price": 2627.0343881481067,
+ "volume": 60927622.80847383
+ },
+ {
+ "date": "2024-08-21T21:20:40.470Z",
+ "price": 2628.3119219610717,
+ "volume": 401368080.44637316
+ },
+ {
+ "date": "2024-08-21T21:25:41.999Z",
+ "price": 2638.6814181854047,
+ "volume": 82480122.2100703
+ },
+ {
+ "date": "2024-08-21T21:30:42.368Z",
+ "price": 2638.1172912771835,
+ "volume": 676134894.3124405
+ },
+ {
+ "date": "2024-08-21T21:35:48.717Z",
+ "price": 2644.8179450153693,
+ "volume": 456724223.7686435
+ },
+ {
+ "date": "2024-08-21T21:40:41.006Z",
+ "price": 2641.130579835324,
+ "volume": 252020177.44809836
+ },
+ {
+ "date": "2024-08-21T21:45:44.598Z",
+ "price": 2639.211100240852,
+ "volume": 741579541.5890555
+ },
+ {
+ "date": "2024-08-21T21:50:45.998Z",
+ "price": 2642.0561938037545,
+ "volume": 654491195.2709022
+ },
+ {
+ "date": "2024-08-21T21:55:40.002Z",
+ "price": 2639.767539203921,
+ "volume": 416848265.28456765
+ },
+ {
+ "date": "2024-08-21T22:01:44.296Z",
+ "price": 2638.977532518813,
+ "volume": 729569074.0436034
+ },
+ {
+ "date": "2024-08-21T22:05:34.101Z",
+ "price": 2639.290144562801,
+ "volume": 720284879.0592511
+ },
+ {
+ "date": "2024-08-21T22:10:50.401Z",
+ "price": 2638.88709687937,
+ "volume": 353585648.66655594
+ },
+ {
+ "date": "2024-08-21T22:15:51.889Z",
+ "price": 2637.501715455363,
+ "volume": 715649708.0735384
+ },
+ {
+ "date": "2024-08-21T22:20:51.714Z",
+ "price": 2633.857792441397,
+ "volume": 287103965.9561965
+ },
+ {
+ "date": "2024-08-21T22:25:48.367Z",
+ "price": 2634.6968840928994,
+ "volume": 100176379.23122968
+ },
+ {
+ "date": "2024-08-21T22:30:42.984Z",
+ "price": 2637.9990847376503,
+ "volume": 733038765.5304728
+ },
+ {
+ "date": "2024-08-21T22:35:06.637Z",
+ "price": 2641.0195163807225,
+ "volume": 86864646.91234034
+ },
+ {
+ "date": "2024-08-21T22:39:53.738Z",
+ "price": 2640.591451048286,
+ "volume": 112629782.17354818
+ },
+ {
+ "date": "2024-08-21T22:44:47.932Z",
+ "price": 2636.41885365669,
+ "volume": 705350149.887452
+ },
+ {
+ "date": "2024-08-21T22:49:42.756Z",
+ "price": 2635.036498003365,
+ "volume": 372850834.89245963
+ },
+ {
+ "date": "2024-08-21T22:55:37.815Z",
+ "price": 2632.244919642302,
+ "volume": 429648790.00986886
+ },
+ {
+ "date": "2024-08-21T22:59:36.211Z",
+ "price": 2632.6526931951444,
+ "volume": 385230814.32342017
+ },
+ {
+ "date": "2024-08-21T23:05:13.837Z",
+ "price": 2630.442344317115,
+ "volume": 733506452.8934062
+ },
+ {
+ "date": "2024-08-21T23:10:14.451Z",
+ "price": 2631.5790103376353,
+ "volume": 365188910.4361614
+ },
+ {
+ "date": "2024-08-21T23:15:17.121Z",
+ "price": 2631.2111296005896,
+ "volume": 42109149.31601165
+ },
+ {
+ "date": "2024-08-21T23:20:30.238Z",
+ "price": 2631.224293590027,
+ "volume": 701329993.195474
+ },
+ {
+ "date": "2024-08-21T23:25:28.367Z",
+ "price": 2630.189328871439,
+ "volume": 89516875.80029933
+ },
+ {
+ "date": "2024-08-21T23:31:44.702Z",
+ "price": 2629.70446021701,
+ "volume": 479190470.67649025
+ },
+ {
+ "date": "2024-08-21T23:35:39.679Z",
+ "price": 2626.8285820824703,
+ "volume": 97368614.50659537
+ },
+ {
+ "date": "2024-08-21T23:41:34.140Z",
+ "price": 2626.3941047542494,
+ "volume": 727011924.7507306
+ },
+ {
+ "date": "2024-08-21T23:46:35.934Z",
+ "price": 2625.673961163518,
+ "volume": 731005836.917644
+ },
+ {
+ "date": "2024-08-21T23:50:40.693Z",
+ "price": 2628.9957493394754,
+ "volume": 477144370.16989356
+ },
+ {
+ "date": "2024-08-21T23:56:30.774Z",
+ "price": 2629.5757778472903,
+ "volume": 261528928.06048307
+ },
+ {
+ "date": "2024-08-22T00:01:15.158Z",
+ "price": 2630.9766053598314,
+ "volume": 719036926.6563762
+ },
+ {
+ "date": "2024-08-22T00:06:40.366Z",
+ "price": 2631.6572317946166,
+ "volume": 401226199.64160204
+ },
+ {
+ "date": "2024-08-22T00:10:35.990Z",
+ "price": 2628.244062528763,
+ "volume": 66990058.43586492
+ },
+ {
+ "date": "2024-08-22T00:15:37.632Z",
+ "price": 2629.174044070306,
+ "volume": 522105801.43650526
+ },
+ {
+ "date": "2024-08-22T00:20:47.132Z",
+ "price": 2633.421507614412,
+ "volume": 750725279.503902
+ },
+ {
+ "date": "2024-08-22T00:25:46.144Z",
+ "price": 2634.338931455928,
+ "volume": 424626227.0734896
+ },
+ {
+ "date": "2024-08-22T00:31:56.384Z",
+ "price": 2635.1945418457162,
+ "volume": 224243387.01767457
+ },
+ {
+ "date": "2024-08-22T00:35:54.790Z",
+ "price": 2635.5368734421254,
+ "volume": 263916519.0763897
+ },
+ {
+ "date": "2024-08-22T00:40:40.844Z",
+ "price": 2638.0800750531675,
+ "volume": 89924485.55996037
+ },
+ {
+ "date": "2024-08-22T00:45:39.670Z",
+ "price": 2634.2754484125817,
+ "volume": 115298123.08838792
+ },
+ {
+ "date": "2024-08-22T00:50:36.209Z",
+ "price": 2635.4084028145257,
+ "volume": 171795968.36467835
+ },
+ {
+ "date": "2024-08-22T00:55:31.410Z",
+ "price": 2633.368120242727,
+ "volume": 247554036.92938223
+ },
+ {
+ "date": "2024-08-22T01:00:33.247Z",
+ "price": 2630.407374171263,
+ "volume": 732751794.0847678
+ },
+ {
+ "date": "2024-08-22T01:05:02.415Z",
+ "price": 2625.756135344916,
+ "volume": 546234742.8566036
+ },
+ {
+ "date": "2024-08-22T01:10:47.918Z",
+ "price": 2631.0987325265432,
+ "volume": 725580583.9724628
+ },
+ {
+ "date": "2024-08-22T01:15:48.098Z",
+ "price": 2628.7237292870727,
+ "volume": 237316238.16587532
+ },
+ {
+ "date": "2024-08-22T01:20:39.667Z",
+ "price": 2631.324083535422,
+ "volume": 704434297.6433148
+ },
+ {
+ "date": "2024-08-22T01:25:35.780Z",
+ "price": 2629.058264626924,
+ "volume": 520298025.54109997
+ },
+ {
+ "date": "2024-08-22T01:30:35.341Z",
+ "price": 2630.5503298830354,
+ "volume": 280379514.7671827
+ },
+ {
+ "date": "2024-08-22T01:34:50.236Z",
+ "price": 2629.877765056618,
+ "volume": 491049039.96840394
+ },
+ {
+ "date": "2024-08-22T01:40:31.178Z",
+ "price": 2627.707854790721,
+ "volume": 643845204.3654747
+ },
+ {
+ "date": "2024-08-22T01:45:24.812Z",
+ "price": 2626.9568227882232,
+ "volume": 249849409.7481162
+ },
+ {
+ "date": "2024-08-22T01:50:26.995Z",
+ "price": 2627.973013009466,
+ "volume": 343382797.3065332
+ },
+ {
+ "date": "2024-08-22T01:55:26.044Z",
+ "price": 2625.635361043506,
+ "volume": 708720730.5020123
+ },
+ {
+ "date": "2024-08-22T02:00:31.680Z",
+ "price": 2629.150051787164,
+ "volume": 380538989.105926
+ },
+ {
+ "date": "2024-08-22T02:05:06.319Z",
+ "price": 2624.4136662605642,
+ "volume": 96179723.1475593
+ },
+ {
+ "date": "2024-08-22T02:10:03.316Z",
+ "price": 2623.8180377090143,
+ "volume": 312981660.15047324
+ },
+ {
+ "date": "2024-08-22T02:15:05.196Z",
+ "price": 2623.624455126704,
+ "volume": 484553253.27224815
+ },
+ {
+ "date": "2024-08-22T02:20:47.275Z",
+ "price": 2622.3404384724063,
+ "volume": 485796171.3216203
+ },
+ {
+ "date": "2024-08-22T02:25:39.047Z",
+ "price": 2619.0914991247305,
+ "volume": 85800414.91905688
+ },
+ {
+ "date": "2024-08-22T02:30:29.731Z",
+ "price": 2615.4769458166425,
+ "volume": 206766668.76459694
+ },
+ {
+ "date": "2024-08-22T02:35:40.927Z",
+ "price": 2618.1848240207355,
+ "volume": 442386166.8850666
+ },
+ {
+ "date": "2024-08-22T02:40:42.114Z",
+ "price": 2618.806350270672,
+ "volume": 663981102.3877906
+ },
+ {
+ "date": "2024-08-22T02:45:33.198Z",
+ "price": 2615.683422326707,
+ "volume": 722338657.6138772
+ },
+ {
+ "date": "2024-08-22T02:51:18.565Z",
+ "price": 2611.0786916436537,
+ "volume": 736400996.104412
+ },
+ {
+ "date": "2024-08-22T02:56:03.246Z",
+ "price": 2591.644239059037,
+ "volume": 423865539.67032963
+ },
+ {
+ "date": "2024-08-22T03:00:46.799Z",
+ "price": 2601.815288272576,
+ "volume": 764033142.2213322
+ },
+ {
+ "date": "2024-08-22T03:05:29.665Z",
+ "price": 2599.9768470796307,
+ "volume": 737336243.9061042
+ },
+ {
+ "date": "2024-08-22T03:10:18.952Z",
+ "price": 2602.6288113015867,
+ "volume": 753623038.7686498
+ },
+ {
+ "date": "2024-08-22T03:15:57.057Z",
+ "price": 2609.23468730541,
+ "volume": 710176034.1998954
+ },
+ {
+ "date": "2024-08-22T03:20:42.052Z",
+ "price": 2606.5872058099803,
+ "volume": 737248264.1474452
+ },
+ {
+ "date": "2024-08-22T03:25:34.175Z",
+ "price": 2608.8422747010854,
+ "volume": 689647747.7456232
+ },
+ {
+ "date": "2024-08-22T03:30:26.884Z",
+ "price": 2611.2431952153324,
+ "volume": 746096485.5898733
+ },
+ {
+ "date": "2024-08-22T03:35:37.926Z",
+ "price": 2609.6932088822837,
+ "volume": 679004095.9912953
+ },
+ {
+ "date": "2024-08-22T03:40:33.694Z",
+ "price": 2611.1831513131024,
+ "volume": 548300159.5806973
+ },
+ {
+ "date": "2024-08-22T03:45:29.989Z",
+ "price": 2612.019052537128,
+ "volume": 104927638.75219817
+ },
+ {
+ "date": "2024-08-22T03:50:20.342Z",
+ "price": 2610.6583626123816,
+ "volume": 694318313.5711932
+ },
+ {
+ "date": "2024-08-22T03:55:18.832Z",
+ "price": 2611.6099913682106,
+ "volume": 653445479.8162411
+ },
+ {
+ "date": "2024-08-22T04:00:44.324Z",
+ "price": 2615.7000686744404,
+ "volume": 700987822.667436
+ },
+ {
+ "date": "2024-08-22T04:05:46.614Z",
+ "price": 2615.956201825977,
+ "volume": 97997762.55843319
+ },
+ {
+ "date": "2024-08-22T04:10:35.973Z",
+ "price": 2615.933574807757,
+ "volume": 249731082.05124342
+ },
+ {
+ "date": "2024-08-22T04:15:27.110Z",
+ "price": 2615.395467207616,
+ "volume": 447055891.4098971
+ },
+ {
+ "date": "2024-08-22T04:20:23.180Z",
+ "price": 2615.866032509468,
+ "volume": 600544867.7585777
+ },
+ {
+ "date": "2024-08-22T04:25:25.477Z",
+ "price": 2618.153862967686,
+ "volume": 140137307.00845325
+ },
+ {
+ "date": "2024-08-22T04:30:58.254Z",
+ "price": 2619.067958298753,
+ "volume": 246984246.78303427
+ },
+ {
+ "date": "2024-08-22T04:35:22.779Z",
+ "price": 2620.2700312219163,
+ "volume": 759090737.997005
+ },
+ {
+ "date": "2024-08-22T04:39:24.285Z",
+ "price": 2620.053207426131,
+ "volume": 765171247.747858
+ },
+ {
+ "date": "2024-08-22T04:45:11.443Z",
+ "price": 2620.575741169692,
+ "volume": 643826691.8934815
+ },
+ {
+ "date": "2024-08-22T04:50:09.141Z",
+ "price": 2620.8740237837897,
+ "volume": 753487776.056606
+ },
+ {
+ "date": "2024-08-22T04:55:33.789Z",
+ "price": 2621.739825825712,
+ "volume": 734241430.1996876
+ },
+ {
+ "date": "2024-08-22T05:01:06.566Z",
+ "price": 2627.113883416603,
+ "volume": 445921655.27648205
+ },
+ {
+ "date": "2024-08-22T05:05:17.527Z",
+ "price": 2624.4836937666164,
+ "volume": 345309619.71667516
+ },
+ {
+ "date": "2024-08-22T05:09:59.350Z",
+ "price": 2622.6667449665747,
+ "volume": 354151011.3021738
+ },
+ {
+ "date": "2024-08-22T05:15:24.706Z",
+ "price": 2622.5439033358484,
+ "volume": 743317297.8074569
+ },
+ {
+ "date": "2024-08-22T05:20:23.342Z",
+ "price": 2622.5786318530268,
+ "volume": 500766367.0373039
+ },
+ {
+ "date": "2024-08-22T05:25:44.024Z",
+ "price": 2623.3446647638266,
+ "volume": 669568405.5143858
+ },
+ {
+ "date": "2024-08-22T05:30:24.275Z",
+ "price": 2623.0884337073503,
+ "volume": 452966384.53737074
+ },
+ {
+ "date": "2024-08-22T05:35:36.826Z",
+ "price": 2621.854439246389,
+ "volume": 251925267.35711315
+ },
+ {
+ "date": "2024-08-22T05:40:34.788Z",
+ "price": 2623.9561330855636,
+ "volume": 741894808.7591681
+ },
+ {
+ "date": "2024-08-22T05:46:11.357Z",
+ "price": 2621.4643999610144,
+ "volume": 633424916.9446588
+ },
+ {
+ "date": "2024-08-22T05:51:32.711Z",
+ "price": 2621.294989942377,
+ "volume": 102748098.68625434
+ },
+ {
+ "date": "2024-08-22T05:56:09.429Z",
+ "price": 2623.5580947888648,
+ "volume": 344687755.5143098
+ },
+ {
+ "date": "2024-08-22T06:01:31.673Z",
+ "price": 2619.7242989156,
+ "volume": 711744988.7017365
+ },
+ {
+ "date": "2024-08-22T06:06:34.528Z",
+ "price": 2622.969542425057,
+ "volume": 745618156.3788183
+ },
+ {
+ "date": "2024-08-22T06:11:02.372Z",
+ "price": 2626.464594491261,
+ "volume": 233421837.45766297
+ },
+ {
+ "date": "2024-08-22T06:17:13.302Z",
+ "price": 2622.85835837456,
+ "volume": 416616975.76616174
+ },
+ {
+ "date": "2024-08-22T06:21:34.891Z",
+ "price": 2620.1726441427454,
+ "volume": 78596592.43446772
+ },
+ {
+ "date": "2024-08-22T06:25:41.188Z",
+ "price": 2618.389497615309,
+ "volume": 108155228.67152925
+ },
+ {
+ "date": "2024-08-22T06:31:06.578Z",
+ "price": 2623.0613236721433,
+ "volume": 426014148.63231564
+ },
+ {
+ "date": "2024-08-22T06:36:03.351Z",
+ "price": 2624.167921658062,
+ "volume": 104406804.23024043
+ },
+ {
+ "date": "2024-08-22T06:40:30.529Z",
+ "price": 2624.643176011745,
+ "volume": 200929899.90641382
+ },
+ {
+ "date": "2024-08-22T06:45:43.042Z",
+ "price": 2624.577334644512,
+ "volume": 687733599.001308
+ },
+ {
+ "date": "2024-08-22T06:50:38.650Z",
+ "price": 2626.0150644066257,
+ "volume": 753640071.5224322
+ },
+ {
+ "date": "2024-08-22T06:54:43.482Z",
+ "price": 2627.747153692787,
+ "volume": 515269868.6791203
+ },
+ {
+ "date": "2024-08-22T07:00:36.317Z",
+ "price": 2627.6751794320585,
+ "volume": 553595638.6922314
+ },
+ {
+ "date": "2024-08-22T07:05:05.418Z",
+ "price": 2629.7785530963106,
+ "volume": 753163253.1221272
+ },
+ {
+ "date": "2024-08-22T07:10:37.761Z",
+ "price": 2629.922915187023,
+ "volume": 765364166.6107705
+ },
+ {
+ "date": "2024-08-22T07:15:10.875Z",
+ "price": 2629.211819417857,
+ "volume": 75803765.76307687
+ },
+ {
+ "date": "2024-08-22T07:20:32.879Z",
+ "price": 2632.243984385949,
+ "volume": 84783230.05415714
+ },
+ {
+ "date": "2024-08-22T07:24:59.214Z",
+ "price": 2630.2416479735325,
+ "volume": 733523853.3954264
+ },
+ {
+ "date": "2024-08-22T07:30:23.028Z",
+ "price": 2629.8848524849464,
+ "volume": 773375865.1179143
+ },
+ {
+ "date": "2024-08-22T07:36:04.874Z",
+ "price": 2630.5963850466683,
+ "volume": 760484852.5197787
+ },
+ {
+ "date": "2024-08-22T07:42:15.972Z",
+ "price": 2631.348309749814,
+ "volume": 749074491.2412657
+ },
+ {
+ "date": "2024-08-22T07:46:34.518Z",
+ "price": 2633.362693536009,
+ "volume": 750955137.1907614
+ },
+ {
+ "date": "2024-08-22T07:51:21.426Z",
+ "price": 2634.7604913065206,
+ "volume": 746411039.1814727
+ },
+ {
+ "date": "2024-08-22T07:55:54.099Z",
+ "price": 2633.842969458251,
+ "volume": 729769491.2000003
+ },
+ {
+ "date": "2024-08-22T08:00:14.004Z",
+ "price": 2634.6268285667475,
+ "volume": 737109894.1024106
+ },
+ {
+ "date": "2024-08-22T08:05:30.140Z",
+ "price": 2636.0341384997528,
+ "volume": 745477516.2694386
+ },
+ {
+ "date": "2024-08-22T08:10:52.335Z",
+ "price": 2634.93974915272,
+ "volume": 71071262.58748053
+ },
+ {
+ "date": "2024-08-22T08:15:19.918Z",
+ "price": 2633.9341517301727,
+ "volume": 726972620.6753277
+ },
+ {
+ "date": "2024-08-22T08:20:35.010Z",
+ "price": 2634.433274403905,
+ "volume": 650723731.970674
+ },
+ {
+ "date": "2024-08-22T08:25:57.939Z",
+ "price": 2635.7453222521754,
+ "volume": 669865987.3919184
+ },
+ {
+ "date": "2024-08-22T08:31:48.508Z",
+ "price": 2637.0160067692905,
+ "volume": 649575540.7437991
+ },
+ {
+ "date": "2024-08-22T08:35:31.659Z",
+ "price": 2637.710192449273,
+ "volume": 688169962.3525444
+ },
+ {
+ "date": "2024-08-22T08:41:01.653Z",
+ "price": 2638.8479257046897,
+ "volume": 625754523.0504054
+ },
+ {
+ "date": "2024-08-22T08:45:22.563Z",
+ "price": 2638.6963938503836,
+ "volume": 297050146.8624374
+ },
+ {
+ "date": "2024-08-22T08:50:28.781Z",
+ "price": 2635.272271366669,
+ "volume": 496934075.0452409
+ },
+ {
+ "date": "2024-08-22T08:56:07.255Z",
+ "price": 2636.435410790863,
+ "volume": 83764164.67424893
+ },
+ {
+ "date": "2024-08-22T09:01:35.922Z",
+ "price": 2634.5261190195342,
+ "volume": 269553807.23939216
+ },
+ {
+ "date": "2024-08-22T09:05:34.354Z",
+ "price": 2634.901809403041,
+ "volume": 64386464.01931946
+ },
+ {
+ "date": "2024-08-22T09:10:20.617Z",
+ "price": 2632.15225441781,
+ "volume": 734492463.5334446
+ },
+ {
+ "date": "2024-08-22T09:15:38.864Z",
+ "price": 2632.8840555225,
+ "volume": 68124961.11634798
+ },
+ {
+ "date": "2024-08-22T09:20:23.454Z",
+ "price": 2630.801654519154,
+ "volume": 244098654.223349
+ },
+ {
+ "date": "2024-08-22T09:25:43.513Z",
+ "price": 2632.1810154443115,
+ "volume": 113595025.81728356
+ },
+ {
+ "date": "2024-08-22T09:30:18.813Z",
+ "price": 2629.742452882385,
+ "volume": 682685231.4253948
+ },
+ {
+ "date": "2024-08-22T09:35:22.312Z",
+ "price": 2629.043847014945,
+ "volume": 447067990.71402967
+ },
+ {
+ "date": "2024-08-22T09:40:09.329Z",
+ "price": 2629.1872307061976,
+ "volume": 111617803.0664455
+ },
+ {
+ "date": "2024-08-22T09:45:29.405Z",
+ "price": 2628.1256398403725,
+ "volume": 112009457.0403348
+ },
+ {
+ "date": "2024-08-22T09:51:00.926Z",
+ "price": 2628.5697798782353,
+ "volume": 85012697.76097184
+ },
+ {
+ "date": "2024-08-22T09:55:26.327Z",
+ "price": 2630.4241501415754,
+ "volume": 758257358.6146445
+ },
+ {
+ "date": "2024-08-22T10:01:57.345Z",
+ "price": 2625.906721238779,
+ "volume": 693035538.062326
+ },
+ {
+ "date": "2024-08-22T10:05:44.867Z",
+ "price": 2624.646448496873,
+ "volume": 421224732.9385424
+ },
+ {
+ "date": "2024-08-22T10:10:31.667Z",
+ "price": 2625.400137690863,
+ "volume": 646568834.8843361
+ },
+ {
+ "date": "2024-08-22T10:15:28.899Z",
+ "price": 2626.1514727602553,
+ "volume": 287273717.8954142
+ },
+ {
+ "date": "2024-08-22T10:20:52.212Z",
+ "price": 2627.6742046882523,
+ "volume": 768552750.5058087
+ },
+ {
+ "date": "2024-08-22T10:25:32.236Z",
+ "price": 2629.7674247736163,
+ "volume": 72026677.03553584
+ },
+ {
+ "date": "2024-08-22T10:30:18.504Z",
+ "price": 2630.760990791624,
+ "volume": 742668653.1587514
+ },
+ {
+ "date": "2024-08-22T10:36:27.887Z",
+ "price": 2636.8937685113324,
+ "volume": 426678621.41227746
+ },
+ {
+ "date": "2024-08-22T10:40:59.000Z",
+ "price": 2633.196772044253,
+ "volume": 254696449.15533233
+ },
+ {
+ "date": "2024-08-22T10:46:26.065Z",
+ "price": 2633.6590593758788,
+ "volume": 746816112.9178239
+ },
+ {
+ "date": "2024-08-22T10:50:57.682Z",
+ "price": 2637.44999765086,
+ "volume": 733087972.5637921
+ },
+ {
+ "date": "2024-08-22T10:56:29.686Z",
+ "price": 2636.5637176271593,
+ "volume": 480250688.51650006
+ },
+ {
+ "date": "2024-08-22T11:01:04.635Z",
+ "price": 2638.706540013622,
+ "volume": 766785071.1469939
+ },
+ {
+ "date": "2024-08-22T11:05:26.607Z",
+ "price": 2637.2499466813824,
+ "volume": 748123873.846155
+ },
+ {
+ "date": "2024-08-22T11:10:19.836Z",
+ "price": 2638.6051112546647,
+ "volume": 508417819.5459298
+ },
+ {
+ "date": "2024-08-22T11:15:17.564Z",
+ "price": 2639.0378949713286,
+ "volume": 761748408.238844
+ },
+ {
+ "date": "2024-08-22T11:20:51.686Z",
+ "price": 2635.884138372049,
+ "volume": 765191601.2965747
+ },
+ {
+ "date": "2024-08-22T11:25:35.997Z",
+ "price": 2637.5162067533665,
+ "volume": 780206553.9288918
+ },
+ {
+ "date": "2024-08-22T11:30:35.965Z",
+ "price": 2637.2899264785224,
+ "volume": 108171841.60633105
+ },
+ {
+ "date": "2024-08-22T11:36:30.395Z",
+ "price": 2637.758313807554,
+ "volume": 90861474.27030706
+ },
+ {
+ "date": "2024-08-22T11:41:30.561Z",
+ "price": 2638.917722210849,
+ "volume": 749495208.9459859
+ },
+ {
+ "date": "2024-08-22T11:46:16.405Z",
+ "price": 2639.456013924115,
+ "volume": 98306235.46215098
+ },
+ {
+ "date": "2024-08-22T11:51:41.774Z",
+ "price": 2640.4516571706263,
+ "volume": 130771779.63599625
+ },
+ {
+ "date": "2024-08-22T11:56:23.653Z",
+ "price": 2642.6884533760544,
+ "volume": 476484735.1154844
+ },
+ {
+ "date": "2024-08-22T12:01:32.946Z",
+ "price": 2641.561028389085,
+ "volume": 577353960.6602654
+ },
+ {
+ "date": "2024-08-22T12:06:33.561Z",
+ "price": 2640.0101841771216,
+ "volume": 228723368.04323775
+ },
+ {
+ "date": "2024-08-22T12:11:38.027Z",
+ "price": 2641.6911068537265,
+ "volume": 503358507.9785218
+ },
+ {
+ "date": "2024-08-22T12:16:21.021Z",
+ "price": 2638.0331002953244,
+ "volume": 747776796.8328027
+ },
+ {
+ "date": "2024-08-22T12:20:59.846Z",
+ "price": 2636.097342423319,
+ "volume": 774101645.2614222
+ },
+ {
+ "date": "2024-08-22T12:25:43.425Z",
+ "price": 2638.6726367185966,
+ "volume": 733781562.8655161
+ },
+ {
+ "date": "2024-08-22T12:30:31.835Z",
+ "price": 2637.2330515134163,
+ "volume": 692571908.3445847
+ },
+ {
+ "date": "2024-08-22T12:36:22.058Z",
+ "price": 2629.3703789035394,
+ "volume": 796519841.2238201
+ },
+ {
+ "date": "2024-08-22T12:40:17.477Z",
+ "price": 2633.5855694510815,
+ "volume": 607287623.2495257
+ },
+ {
+ "date": "2024-08-22T12:44:51.233Z",
+ "price": 2630.350889042328,
+ "volume": 777267997.7902027
+ },
+ {
+ "date": "2024-08-22T12:50:21.720Z",
+ "price": 2625.985045823633,
+ "volume": 251197607.9083282
+ },
+ {
+ "date": "2024-08-22T12:54:56.152Z",
+ "price": 2627.7078056287282,
+ "volume": 778789942.208963
+ },
+ {
+ "date": "2024-08-22T13:00:34.510Z",
+ "price": 2625.1492759328507,
+ "volume": 444236852.9560294
+ },
+ {
+ "date": "2024-08-22T13:05:42.005Z",
+ "price": 2626.686735786824,
+ "volume": 450491750.2095838
+ },
+ {
+ "date": "2024-08-22T13:07:39.000Z",
+ "price": 2625.600053157268,
+ "volume": 105915160.21303336
+ }
+ ],
+ "usdPrice": 2625.6,
+ "volatilityInUsd": 17.138504033604406,
+ "volatilityInTokens": 0.0065274619262661515
+ },
+ "quoteToken": {
+ "tokenAddress": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
+ "prices": [
+ {
+ "date": "2024-08-21T13:11:01.374Z",
+ "price": 0.9984690509090116,
+ "volume": 105513009.79060262
+ },
+ {
+ "date": "2024-08-21T13:16:00.561Z",
+ "price": 0.9992283682345433,
+ "volume": 112602596.92321505
+ },
+ {
+ "date": "2024-08-21T13:21:10.410Z",
+ "price": 0.9991458994699985,
+ "volume": 108046261.15666981
+ },
+ {
+ "date": "2024-08-21T13:26:00.690Z",
+ "price": 0.999140773723791,
+ "volume": 112584896.30436914
+ },
+ {
+ "date": "2024-08-21T13:31:05.160Z",
+ "price": 0.9984629286692562,
+ "volume": 113132643.15144831
+ },
+ {
+ "date": "2024-08-21T13:36:01.924Z",
+ "price": 0.9969180767495646,
+ "volume": 108581352.27279393
+ },
+ {
+ "date": "2024-08-21T13:41:03.901Z",
+ "price": 0.9996146825400546,
+ "volume": 110620421.92022495
+ },
+ {
+ "date": "2024-08-21T13:46:01.173Z",
+ "price": 0.999798425328016,
+ "volume": 111147624.5628497
+ },
+ {
+ "date": "2024-08-21T13:51:10.773Z",
+ "price": 0.9994059998384434,
+ "volume": 108879798.33799861
+ },
+ {
+ "date": "2024-08-21T13:56:02.562Z",
+ "price": 0.9995672053661728,
+ "volume": 114326791.62626596
+ },
+ {
+ "date": "2024-08-21T14:01:33.689Z",
+ "price": 1.0012217163212154,
+ "volume": 108036113.10069852
+ },
+ {
+ "date": "2024-08-21T14:06:00.329Z",
+ "price": 1.001047444621885,
+ "volume": 112854100.45991203
+ },
+ {
+ "date": "2024-08-21T14:11:23.776Z",
+ "price": 0.9996018598829324,
+ "volume": 114304779.81884551
+ },
+ {
+ "date": "2024-08-21T14:16:22.944Z",
+ "price": 0.9967411318117314,
+ "volume": 112320198.69403186
+ },
+ {
+ "date": "2024-08-21T14:21:30.807Z",
+ "price": 0.9995342308925553,
+ "volume": 114620260.93497975
+ },
+ {
+ "date": "2024-08-21T14:26:20.951Z",
+ "price": 0.9988798084667362,
+ "volume": 109317808.3225884
+ },
+ {
+ "date": "2024-08-21T14:31:41.844Z",
+ "price": 0.9992790143717788,
+ "volume": 109604375.61321875
+ },
+ {
+ "date": "2024-08-21T14:36:41.711Z",
+ "price": 0.9988460872341758,
+ "volume": 115110167.72979268
+ },
+ {
+ "date": "2024-08-21T14:42:42.650Z",
+ "price": 1.0005737238607244,
+ "volume": 116352143.55404758
+ },
+ {
+ "date": "2024-08-21T14:46:31.450Z",
+ "price": 0.9987221010568185,
+ "volume": 115609294.71614939
+ },
+ {
+ "date": "2024-08-21T14:51:44.662Z",
+ "price": 0.9985029851489151,
+ "volume": 110346407.49498633
+ },
+ {
+ "date": "2024-08-21T14:55:40.796Z",
+ "price": 0.9979697081662583,
+ "volume": 117080773.39506039
+ },
+ {
+ "date": "2024-08-21T15:01:02.405Z",
+ "price": 0.9993040103289855,
+ "volume": 116698679.0692806
+ },
+ {
+ "date": "2024-08-21T15:05:40.744Z",
+ "price": 0.9996361897474085,
+ "volume": 109502538.43850806
+ },
+ {
+ "date": "2024-08-21T15:10:35.220Z",
+ "price": 0.999427781573624,
+ "volume": 109458382.9500325
+ },
+ {
+ "date": "2024-08-21T15:15:44.618Z",
+ "price": 0.9997922598388045,
+ "volume": 108463581.19992153
+ },
+ {
+ "date": "2024-08-21T15:21:52.910Z",
+ "price": 0.9986919949613566,
+ "volume": 112319835.23052146
+ },
+ {
+ "date": "2024-08-21T15:25:53.233Z",
+ "price": 0.9991525323396947,
+ "volume": 107468639.67793795
+ },
+ {
+ "date": "2024-08-21T15:30:58.388Z",
+ "price": 0.9989528308438809,
+ "volume": 107133650.39043562
+ },
+ {
+ "date": "2024-08-21T15:35:50.954Z",
+ "price": 1.0003553551662931,
+ "volume": 112906618.5030135
+ },
+ {
+ "date": "2024-08-21T15:41:31.895Z",
+ "price": 0.999583503104532,
+ "volume": 112301051.68545921
+ },
+ {
+ "date": "2024-08-21T15:45:31.737Z",
+ "price": 0.9991890815235318,
+ "volume": 111915159.40731655
+ },
+ {
+ "date": "2024-08-21T15:50:24.996Z",
+ "price": 0.9983232813016997,
+ "volume": 109950320.18785423
+ },
+ {
+ "date": "2024-08-21T15:56:22.268Z",
+ "price": 0.9995228618831636,
+ "volume": 114139999.90723737
+ },
+ {
+ "date": "2024-08-21T16:01:38.473Z",
+ "price": 0.9980613876819459,
+ "volume": 114015189.5620546
+ },
+ {
+ "date": "2024-08-21T16:05:32.880Z",
+ "price": 0.9985875079256198,
+ "volume": 107217993.97149391
+ },
+ {
+ "date": "2024-08-21T16:10:42.218Z",
+ "price": 0.9996872490601985,
+ "volume": 112825682.54804675
+ },
+ {
+ "date": "2024-08-21T16:15:42.470Z",
+ "price": 0.9985485616375752,
+ "volume": 111246006.47436254
+ },
+ {
+ "date": "2024-08-21T16:21:41.144Z",
+ "price": 1.0000536235516722,
+ "volume": 112307760.63408658
+ },
+ {
+ "date": "2024-08-21T16:25:41.830Z",
+ "price": 1.0003681091182932,
+ "volume": 112046592.1603273
+ },
+ {
+ "date": "2024-08-21T16:30:44.008Z",
+ "price": 1.000506375987188,
+ "volume": 111819291.45284468
+ },
+ {
+ "date": "2024-08-21T16:35:35.033Z",
+ "price": 0.9996766125844758,
+ "volume": 111604281.56656358
+ },
+ {
+ "date": "2024-08-21T16:40:19.984Z",
+ "price": 1.0000639132740827,
+ "volume": 111381361.88392033
+ },
+ {
+ "date": "2024-08-21T16:45:24.306Z",
+ "price": 0.9993433571827391,
+ "volume": 105418510.98874599
+ },
+ {
+ "date": "2024-08-21T16:50:31.472Z",
+ "price": 1.0005093453601472,
+ "volume": 105918131.08960898
+ },
+ {
+ "date": "2024-08-21T16:55:32.273Z",
+ "price": 0.9990755721672276,
+ "volume": 109213044.45638682
+ },
+ {
+ "date": "2024-08-21T17:01:25.899Z",
+ "price": 0.9996969525552072,
+ "volume": 103987273.1595523
+ },
+ {
+ "date": "2024-08-21T17:06:03.607Z",
+ "price": 0.9993700937344033,
+ "volume": 107012498.19266818
+ },
+ {
+ "date": "2024-08-21T17:11:31.461Z",
+ "price": 0.9996582549440395,
+ "volume": 112339540.46495226
+ },
+ {
+ "date": "2024-08-21T17:16:31.993Z",
+ "price": 0.9999806122940429,
+ "volume": 106754076.76736005
+ },
+ {
+ "date": "2024-08-21T17:21:31.600Z",
+ "price": 0.999998913639119,
+ "volume": 106885022.84538014
+ },
+ {
+ "date": "2024-08-21T17:26:32.561Z",
+ "price": 0.9996677409476598,
+ "volume": 109293929.88708718
+ },
+ {
+ "date": "2024-08-21T17:31:34.559Z",
+ "price": 1.000169794562851,
+ "volume": 111734115.4927864
+ },
+ {
+ "date": "2024-08-21T17:36:32.996Z",
+ "price": 0.9999023695033409,
+ "volume": 110211882.98305532
+ },
+ {
+ "date": "2024-08-21T17:41:01.086Z",
+ "price": 0.9996243637214377,
+ "volume": 107353003.98134042
+ },
+ {
+ "date": "2024-08-21T17:46:00.708Z",
+ "price": 1.000267711685535,
+ "volume": 111377259.23360763
+ },
+ {
+ "date": "2024-08-21T17:50:54.649Z",
+ "price": 0.999547893904043,
+ "volume": 108038568.3750317
+ },
+ {
+ "date": "2024-08-21T17:55:55.327Z",
+ "price": 0.999201011741829,
+ "volume": 106422790.48310442
+ },
+ {
+ "date": "2024-08-21T18:01:33.305Z",
+ "price": 0.9995096651651656,
+ "volume": 111974895.47625954
+ },
+ {
+ "date": "2024-08-21T18:06:02.054Z",
+ "price": 0.9999273702337977,
+ "volume": 106699929.31131645
+ },
+ {
+ "date": "2024-08-21T18:11:03.118Z",
+ "price": 0.9999355902386264,
+ "volume": 111953613.43936066
+ },
+ {
+ "date": "2024-08-21T18:16:00.800Z",
+ "price": 0.9997589352469866,
+ "volume": 112467620.15737018
+ },
+ {
+ "date": "2024-08-21T18:21:31.513Z",
+ "price": 1.0010955455048132,
+ "volume": 111953303.05831073
+ },
+ {
+ "date": "2024-08-21T18:25:42.383Z",
+ "price": 0.9999428448879963,
+ "volume": 112533469.53719985
+ },
+ {
+ "date": "2024-08-21T18:30:39.404Z",
+ "price": 1.0011862487060466,
+ "volume": 113094891.37763613
+ },
+ {
+ "date": "2024-08-21T18:36:17.305Z",
+ "price": 1.0002305728560312,
+ "volume": 113301923.82879211
+ },
+ {
+ "date": "2024-08-21T18:41:21.592Z",
+ "price": 0.9985365595941875,
+ "volume": 113301992.36302635
+ },
+ {
+ "date": "2024-08-21T18:46:17.000Z",
+ "price": 0.999099682437772,
+ "volume": 107230806.01981132
+ },
+ {
+ "date": "2024-08-21T18:51:01.079Z",
+ "price": 1.0000980446690166,
+ "volume": 113861873.26177189
+ },
+ {
+ "date": "2024-08-21T18:56:12.089Z",
+ "price": 1.0000248771000895,
+ "volume": 114195631.75778733
+ },
+ {
+ "date": "2024-08-21T19:01:23.109Z",
+ "price": 0.9994539935378856,
+ "volume": 114362970.15162441
+ },
+ {
+ "date": "2024-08-21T19:06:22.743Z",
+ "price": 0.999497736751032,
+ "volume": 108271636.86117537
+ },
+ {
+ "date": "2024-08-21T19:11:21.201Z",
+ "price": 1.0011187995426072,
+ "volume": 114458655.74861193
+ },
+ {
+ "date": "2024-08-21T19:16:15.963Z",
+ "price": 0.9998967630541264,
+ "volume": 114406974.40389104
+ },
+ {
+ "date": "2024-08-21T19:21:17.907Z",
+ "price": 0.9976662721156733,
+ "volume": 84147649.27738221
+ },
+ {
+ "date": "2024-08-21T19:26:20.845Z",
+ "price": 1.0009597087960143,
+ "volume": 108981100.86984757
+ },
+ {
+ "date": "2024-08-21T19:31:22.318Z",
+ "price": 1.000193102584146,
+ "volume": 90585747.4576641
+ },
+ {
+ "date": "2024-08-21T19:36:11.382Z",
+ "price": 1.0018737320163493,
+ "volume": 90881086.95508187
+ },
+ {
+ "date": "2024-08-21T19:41:07.268Z",
+ "price": 1.001711591046295,
+ "volume": 85187165.30148466
+ },
+ {
+ "date": "2024-08-21T19:46:11.584Z",
+ "price": 1.0006472192857059,
+ "volume": 91689801.8381453
+ },
+ {
+ "date": "2024-08-21T19:52:00.893Z",
+ "price": 1.0012797065611303,
+ "volume": 86419245.12145144
+ },
+ {
+ "date": "2024-08-21T19:55:56.562Z",
+ "price": 0.9999179950569758,
+ "volume": 86882308.24624607
+ },
+ {
+ "date": "2024-08-21T20:01:36.314Z",
+ "price": 1.0009560494351888,
+ "volume": 87965183.02436435
+ },
+ {
+ "date": "2024-08-21T20:06:01.303Z",
+ "price": 1.001677141490422,
+ "volume": 87987579.2186783
+ },
+ {
+ "date": "2024-08-21T20:11:01.144Z",
+ "price": 0.9995749430685067,
+ "volume": 96109114.9632261
+ },
+ {
+ "date": "2024-08-21T20:16:23.484Z",
+ "price": 1.000121713025527,
+ "volume": 97161800.06957844
+ },
+ {
+ "date": "2024-08-21T20:21:22.495Z",
+ "price": 1.0007410755656991,
+ "volume": 97106811.35360771
+ },
+ {
+ "date": "2024-08-21T20:26:24.385Z",
+ "price": 0.998945779976729,
+ "volume": 97316814.60275303
+ },
+ {
+ "date": "2024-08-21T20:31:23.007Z",
+ "price": 0.9992774472036874,
+ "volume": 97695806.298898
+ },
+ {
+ "date": "2024-08-21T20:36:14.382Z",
+ "price": 0.9996038886543661,
+ "volume": 94043997.65076847
+ },
+ {
+ "date": "2024-08-21T20:42:11.107Z",
+ "price": 1.0000042354074579,
+ "volume": 97835511.14529312
+ },
+ {
+ "date": "2024-08-21T20:46:26.060Z",
+ "price": 1.0003017636298082,
+ "volume": 97292249.42447041
+ },
+ {
+ "date": "2024-08-21T20:52:11.859Z",
+ "price": 0.9997333552819397,
+ "volume": 90930384.95015973
+ },
+ {
+ "date": "2024-08-21T20:56:11.084Z",
+ "price": 0.9998370977189355,
+ "volume": 121955112.38742608
+ },
+ {
+ "date": "2024-08-21T21:07:54.160Z",
+ "price": 0.9982784393910763,
+ "volume": 126733815.00625068
+ },
+ {
+ "date": "2024-08-21T21:11:32.082Z",
+ "price": 0.9997674722005914,
+ "volume": 126515996.86765747
+ },
+ {
+ "date": "2024-08-21T21:15:20.671Z",
+ "price": 1.0002421289384764,
+ "volume": 122932545.62568474
+ },
+ {
+ "date": "2024-08-21T21:20:20.538Z",
+ "price": 1.0000248272328804,
+ "volume": 127253522.3937115
+ },
+ {
+ "date": "2024-08-21T21:25:26.209Z",
+ "price": 1.0007983604160082,
+ "volume": 121952880.53771655
+ },
+ {
+ "date": "2024-08-21T21:31:45.816Z",
+ "price": 1.0006326714101503,
+ "volume": 122252059.27408344
+ },
+ {
+ "date": "2024-08-21T21:36:40.718Z",
+ "price": 1.000513832396061,
+ "volume": 119857938.05634423
+ },
+ {
+ "date": "2024-08-21T21:41:44.489Z",
+ "price": 1.0002227071626335,
+ "volume": 128665215.84560806
+ },
+ {
+ "date": "2024-08-21T21:46:41.940Z",
+ "price": 1.0003743414243742,
+ "volume": 128605298.3714144
+ },
+ {
+ "date": "2024-08-21T21:51:30.844Z",
+ "price": 0.9997696632842565,
+ "volume": 128527996.32125993
+ },
+ {
+ "date": "2024-08-21T21:56:40.950Z",
+ "price": 1.000293989761931,
+ "volume": 128738212.05226511
+ },
+ {
+ "date": "2024-08-21T22:01:37.144Z",
+ "price": 1.0012741824385,
+ "volume": 122454634.23956649
+ },
+ {
+ "date": "2024-08-21T22:05:31.496Z",
+ "price": 1.0003731931835562,
+ "volume": 128859069.1900357
+ },
+ {
+ "date": "2024-08-21T22:10:22.753Z",
+ "price": 1.0003947947584366,
+ "volume": 128314877.88214889
+ },
+ {
+ "date": "2024-08-21T22:15:21.807Z",
+ "price": 1.0004140858195083,
+ "volume": 127538669.43705164
+ },
+ {
+ "date": "2024-08-21T22:20:28.731Z",
+ "price": 1.0001112428073624,
+ "volume": 123051277.59228317
+ },
+ {
+ "date": "2024-08-21T22:25:21.896Z",
+ "price": 0.9999656675221703,
+ "volume": 125881724.27242304
+ },
+ {
+ "date": "2024-08-21T22:30:42.623Z",
+ "price": 1.0009033267851961,
+ "volume": 127918162.60237102
+ },
+ {
+ "date": "2024-08-21T22:35:40.608Z",
+ "price": 1.0010076046213865,
+ "volume": 122532890.72743227
+ },
+ {
+ "date": "2024-08-21T22:40:41.563Z",
+ "price": 0.9997287856339042,
+ "volume": 124288204.58597146
+ },
+ {
+ "date": "2024-08-21T22:45:42.679Z",
+ "price": 0.9993373727240867,
+ "volume": 124936666.85761476
+ },
+ {
+ "date": "2024-08-21T22:50:40.642Z",
+ "price": 0.9998712555602248,
+ "volume": 116041528.66885358
+ },
+ {
+ "date": "2024-08-21T22:55:40.392Z",
+ "price": 0.9997184874396593,
+ "volume": 123910457.0988918
+ },
+ {
+ "date": "2024-08-21T23:00:46.748Z",
+ "price": 0.9997562293101685,
+ "volume": 120947620.24845396
+ },
+ {
+ "date": "2024-08-21T23:05:41.242Z",
+ "price": 0.9998026432451305,
+ "volume": 124330584.76306759
+ },
+ {
+ "date": "2024-08-21T23:10:33.103Z",
+ "price": 1.0003578021705122,
+ "volume": 124545279.79020059
+ },
+ {
+ "date": "2024-08-21T23:16:21.107Z",
+ "price": 1.0001494959219925,
+ "volume": 124972006.50493903
+ },
+ {
+ "date": "2024-08-21T23:21:21.954Z",
+ "price": 1.0000210645910865,
+ "volume": 124841302.16854692
+ },
+ {
+ "date": "2024-08-21T23:26:21.938Z",
+ "price": 1.000216424179102,
+ "volume": 125039205.71613541
+ },
+ {
+ "date": "2024-08-21T23:32:22.628Z",
+ "price": 1.0001682054416947,
+ "volume": 121808947.77144256
+ },
+ {
+ "date": "2024-08-21T23:36:41.209Z",
+ "price": 0.9996326730894128,
+ "volume": 122981468.40071769
+ },
+ {
+ "date": "2024-08-21T23:41:35.733Z",
+ "price": 1.0002660049787326,
+ "volume": 90264802.49240842
+ },
+ {
+ "date": "2024-08-21T23:46:43.121Z",
+ "price": 1.0005416040253023,
+ "volume": 117811546.96563457
+ },
+ {
+ "date": "2024-08-21T23:51:43.018Z",
+ "price": 1.0010112111231262,
+ "volume": 119651354.39968506
+ },
+ {
+ "date": "2024-08-21T23:56:41.614Z",
+ "price": 1.0003077960418847,
+ "volume": 119204967.46275634
+ },
+ {
+ "date": "2024-08-22T00:01:50.007Z",
+ "price": 1.0001315197910428,
+ "volume": 118743708.11461882
+ },
+ {
+ "date": "2024-08-22T00:06:45.872Z",
+ "price": 0.9998565570704127,
+ "volume": 119579954.63174638
+ },
+ {
+ "date": "2024-08-22T00:11:43.471Z",
+ "price": 0.9992846366166579,
+ "volume": 119003677.22164287
+ },
+ {
+ "date": "2024-08-22T00:16:44.680Z",
+ "price": 0.9995581219926313,
+ "volume": 79857459.82041709
+ },
+ {
+ "date": "2024-08-22T00:21:42.689Z",
+ "price": 1.0002979030575057,
+ "volume": 126100870.14037214
+ },
+ {
+ "date": "2024-08-22T00:26:30.300Z",
+ "price": 1.0001735786245627,
+ "volume": 122873917.73577881
+ },
+ {
+ "date": "2024-08-22T00:32:53.898Z",
+ "price": 0.9995924146721872,
+ "volume": 92338098.15896869
+ },
+ {
+ "date": "2024-08-22T00:36:42.986Z",
+ "price": 1.0008825892310127,
+ "volume": 126432994.66173127
+ },
+ {
+ "date": "2024-08-22T00:41:16.516Z",
+ "price": 0.9995214523574508,
+ "volume": 84452860.36745572
+ },
+ {
+ "date": "2024-08-22T00:46:10.814Z",
+ "price": 0.9996515225898323,
+ "volume": 126450811.71430768
+ },
+ {
+ "date": "2024-08-22T00:51:12.573Z",
+ "price": 1.0004322715138838,
+ "volume": 125887114.89221823
+ },
+ {
+ "date": "2024-08-22T00:56:01.290Z",
+ "price": 0.9996155211513338,
+ "volume": 119237899.69319095
+ },
+ {
+ "date": "2024-08-22T01:01:16.850Z",
+ "price": 0.9995518812920152,
+ "volume": 123672024.21136893
+ },
+ {
+ "date": "2024-08-22T01:06:13.757Z",
+ "price": 1.0006268808417333,
+ "volume": 123878146.08940037
+ },
+ {
+ "date": "2024-08-22T01:11:12.548Z",
+ "price": 1.0012644316594879,
+ "volume": 126344838.08397493
+ },
+ {
+ "date": "2024-08-22T01:16:00.610Z",
+ "price": 1.000327468406235,
+ "volume": 125695913.93272111
+ },
+ {
+ "date": "2024-08-22T01:21:11.000Z",
+ "price": 1.0004195001939549,
+ "volume": 123941763.87318812
+ },
+ {
+ "date": "2024-08-22T01:26:12.634Z",
+ "price": 1.000251459829419,
+ "volume": 122302966.14456625
+ },
+ {
+ "date": "2024-08-22T01:31:00.768Z",
+ "price": 0.9996595559240009,
+ "volume": 79511575.947455
+ },
+ {
+ "date": "2024-08-22T01:35:52.692Z",
+ "price": 1.0002912800188093,
+ "volume": 124124247.41333835
+ },
+ {
+ "date": "2024-08-22T01:41:42.193Z",
+ "price": 1.0001959336643897,
+ "volume": 118699878.88957317
+ },
+ {
+ "date": "2024-08-22T01:45:42.000Z",
+ "price": 1.000025038419222,
+ "volume": 125489310.84780775
+ },
+ {
+ "date": "2024-08-22T01:51:52.095Z",
+ "price": 1.0006392821262442,
+ "volume": 123992622.59014572
+ },
+ {
+ "date": "2024-08-22T01:56:13.223Z",
+ "price": 1.0001922150077027,
+ "volume": 125473776.50743222
+ },
+ {
+ "date": "2024-08-22T02:01:46.870Z",
+ "price": 1.0001376244376114,
+ "volume": 92279149.8572029
+ },
+ {
+ "date": "2024-08-22T02:06:11.227Z",
+ "price": 1.0002128626103737,
+ "volume": 123462702.48037575
+ },
+ {
+ "date": "2024-08-22T02:11:02.092Z",
+ "price": 0.9997243380235196,
+ "volume": 120519526.55773629
+ },
+ {
+ "date": "2024-08-22T02:16:00.329Z",
+ "price": 0.9995705324106485,
+ "volume": 85779334.69881023
+ },
+ {
+ "date": "2024-08-22T02:21:12.671Z",
+ "price": 0.9999852027768924,
+ "volume": 124333067.28886777
+ },
+ {
+ "date": "2024-08-22T02:26:32.580Z",
+ "price": 0.9997889084002504,
+ "volume": 120316046.39909789
+ },
+ {
+ "date": "2024-08-22T02:32:31.656Z",
+ "price": 0.9996389488298986,
+ "volume": 79019040.60829388
+ },
+ {
+ "date": "2024-08-22T02:36:00.293Z",
+ "price": 0.9997359802989482,
+ "volume": 83777146.7355931
+ },
+ {
+ "date": "2024-08-22T02:40:22.964Z",
+ "price": 1.0000903351988948,
+ "volume": 115932944.06020547
+ },
+ {
+ "date": "2024-08-22T02:45:26.155Z",
+ "price": 0.9993272739249693,
+ "volume": 122926174.14594647
+ },
+ {
+ "date": "2024-08-22T02:50:24.156Z",
+ "price": 0.9987594566533946,
+ "volume": 124280580.70369576
+ },
+ {
+ "date": "2024-08-22T02:55:23.836Z",
+ "price": 0.998015891432316,
+ "volume": 117164929.52143748
+ },
+ {
+ "date": "2024-08-22T03:00:22.533Z",
+ "price": 0.9991692812532577,
+ "volume": 109734275.81492393
+ },
+ {
+ "date": "2024-08-22T03:06:31.867Z",
+ "price": 1.0009623331698252,
+ "volume": 120290238.94995308
+ },
+ {
+ "date": "2024-08-22T03:11:31.033Z",
+ "price": 1.0000955273547545,
+ "volume": 123341794.78936926
+ },
+ {
+ "date": "2024-08-22T03:16:33.337Z",
+ "price": 1.000247551136089,
+ "volume": 124736355.85781224
+ },
+ {
+ "date": "2024-08-22T03:21:32.803Z",
+ "price": 0.9993668095929078,
+ "volume": 124608104.95218237
+ },
+ {
+ "date": "2024-08-22T03:26:32.279Z",
+ "price": 0.9999259228897759,
+ "volume": 125165565.30358762
+ },
+ {
+ "date": "2024-08-22T03:31:36.124Z",
+ "price": 1.0003572027044547,
+ "volume": 125345107.38745646
+ },
+ {
+ "date": "2024-08-22T03:36:33.598Z",
+ "price": 0.9998544226817805,
+ "volume": 125071331.14991307
+ },
+ {
+ "date": "2024-08-22T03:41:22.843Z",
+ "price": 1.0000915177507046,
+ "volume": 124820127.89282528
+ },
+ {
+ "date": "2024-08-22T03:46:22.486Z",
+ "price": 0.9996440449705016,
+ "volume": 125047365.42759413
+ },
+ {
+ "date": "2024-08-22T03:51:21.634Z",
+ "price": 0.9999823368231299,
+ "volume": 124726944.46318442
+ },
+ {
+ "date": "2024-08-22T03:56:13.351Z",
+ "price": 1.0002608142940896,
+ "volume": 117554892.86753033
+ },
+ {
+ "date": "2024-08-22T04:02:00.414Z",
+ "price": 0.999594643924849,
+ "volume": 118006872.9154641
+ },
+ {
+ "date": "2024-08-22T04:06:34.196Z",
+ "price": 0.9995137032062155,
+ "volume": 124618685.70221357
+ },
+ {
+ "date": "2024-08-22T04:11:21.839Z",
+ "price": 0.9997037404761029,
+ "volume": 124802919.92823547
+ },
+ {
+ "date": "2024-08-22T04:16:10.364Z",
+ "price": 0.9997607573034981,
+ "volume": 124714272.00480911
+ },
+ {
+ "date": "2024-08-22T04:21:16.765Z",
+ "price": 0.9997441252442166,
+ "volume": 123080604.24667346
+ },
+ {
+ "date": "2024-08-22T04:26:12.051Z",
+ "price": 0.9996410841937985,
+ "volume": 123166292.51320322
+ },
+ {
+ "date": "2024-08-22T04:32:01.004Z",
+ "price": 1.0005129406872304,
+ "volume": 124780005.4520874
+ },
+ {
+ "date": "2024-08-22T04:35:42.765Z",
+ "price": 1.0004408392863784,
+ "volume": 124887378.64690086
+ },
+ {
+ "date": "2024-08-22T04:40:42.964Z",
+ "price": 1.0005632179958794,
+ "volume": 124921699.75308801
+ },
+ {
+ "date": "2024-08-22T04:45:43.101Z",
+ "price": 0.9999973566394623,
+ "volume": 124927297.7671022
+ },
+ {
+ "date": "2024-08-22T04:50:41.191Z",
+ "price": 1.000271349939519,
+ "volume": 124040936.7046064
+ },
+ {
+ "date": "2024-08-22T04:55:42.936Z",
+ "price": 0.999986380209695,
+ "volume": 95212336.14631027
+ },
+ {
+ "date": "2024-08-22T05:01:18.720Z",
+ "price": 1.00048858699877,
+ "volume": 95738815.14551254
+ },
+ {
+ "date": "2024-08-22T05:05:40.481Z",
+ "price": 0.9990187990691227,
+ "volume": 95378748.80273366
+ },
+ {
+ "date": "2024-08-22T05:10:43.686Z",
+ "price": 0.9996387837016675,
+ "volume": 95732724.06941448
+ },
+ {
+ "date": "2024-08-22T05:15:31.117Z",
+ "price": 1.0001710464279157,
+ "volume": 95629968.8582385
+ },
+ {
+ "date": "2024-08-22T05:20:46.117Z",
+ "price": 0.999785875291266,
+ "volume": 95827152.37401566
+ },
+ {
+ "date": "2024-08-22T05:25:42.996Z",
+ "price": 1.0000208625179552,
+ "volume": 96385701.3789716
+ },
+ {
+ "date": "2024-08-22T05:30:46.729Z",
+ "price": 0.9996367377839289,
+ "volume": 96473535.23560561
+ },
+ {
+ "date": "2024-08-22T05:35:54.807Z",
+ "price": 0.9994764514707767,
+ "volume": 96626468.1078972
+ },
+ {
+ "date": "2024-08-22T05:40:54.685Z",
+ "price": 1.000049090518453,
+ "volume": 96933869.42580968
+ },
+ {
+ "date": "2024-08-22T05:45:27.168Z",
+ "price": 0.9992027059738496,
+ "volume": 96998839.78247893
+ },
+ {
+ "date": "2024-08-22T05:50:20.861Z",
+ "price": 0.9994742450814978,
+ "volume": 96743032.59648712
+ },
+ {
+ "date": "2024-08-22T05:55:21.886Z",
+ "price": 1.0000851804180277,
+ "volume": 88006729.44634998
+ },
+ {
+ "date": "2024-08-22T06:00:23.612Z",
+ "price": 1.0000723065682828,
+ "volume": 90819683.69359393
+ },
+ {
+ "date": "2024-08-22T06:05:32.035Z",
+ "price": 1.0016158872895287,
+ "volume": 90652185.49250093
+ },
+ {
+ "date": "2024-08-22T06:10:23.641Z",
+ "price": 1.0004113232331133,
+ "volume": 91329722.41653877
+ },
+ {
+ "date": "2024-08-22T06:15:21.724Z",
+ "price": 0.9996741396444514,
+ "volume": 90925447.65032154
+ },
+ {
+ "date": "2024-08-22T06:20:31.753Z",
+ "price": 0.9991211047746821,
+ "volume": 98051940.691874
+ },
+ {
+ "date": "2024-08-22T06:25:13.578Z",
+ "price": 0.9993805742246475,
+ "volume": 92379784.1366122
+ },
+ {
+ "date": "2024-08-22T06:31:13.396Z",
+ "price": 0.999838754458814,
+ "volume": 91844742.13183244
+ },
+ {
+ "date": "2024-08-22T06:36:01.403Z",
+ "price": 0.9991561943778785,
+ "volume": 98973892.52094288
+ },
+ {
+ "date": "2024-08-22T06:41:03.337Z",
+ "price": 0.9994103909440663,
+ "volume": 97986734.77833138
+ },
+ {
+ "date": "2024-08-22T06:46:37.461Z",
+ "price": 1.0002522690144013,
+ "volume": 98426621.86510758
+ },
+ {
+ "date": "2024-08-22T06:51:22.086Z",
+ "price": 0.999783297091703,
+ "volume": 91190386.4391417
+ },
+ {
+ "date": "2024-08-22T06:56:02.236Z",
+ "price": 0.9996746877939995,
+ "volume": 91396576.84397015
+ },
+ {
+ "date": "2024-08-22T07:01:13.186Z",
+ "price": 0.9996525989255853,
+ "volume": 91871680.09659936
+ },
+ {
+ "date": "2024-08-22T07:06:00.632Z",
+ "price": 1.0001263553592008,
+ "volume": 91551322.1072249
+ },
+ {
+ "date": "2024-08-22T07:11:00.853Z",
+ "price": 0.9990362806048537,
+ "volume": 92257617.03546417
+ },
+ {
+ "date": "2024-08-22T07:16:03.695Z",
+ "price": 0.9994422115415935,
+ "volume": 99801130.33760686
+ },
+ {
+ "date": "2024-08-22T07:21:03.428Z",
+ "price": 0.9993659712548059,
+ "volume": 99635766.3799614
+ },
+ {
+ "date": "2024-08-22T07:26:00.391Z",
+ "price": 0.9989944579945079,
+ "volume": 99718843.24062362
+ },
+ {
+ "date": "2024-08-22T07:31:04.499Z",
+ "price": 1.0000811497746438,
+ "volume": 98472556.98890196
+ },
+ {
+ "date": "2024-08-22T07:35:42.604Z",
+ "price": 0.9995022722538247,
+ "volume": 92246924.34494561
+ },
+ {
+ "date": "2024-08-22T07:41:41.723Z",
+ "price": 1.0001770815003614,
+ "volume": 92866517.11693513
+ },
+ {
+ "date": "2024-08-22T07:45:42.229Z",
+ "price": 1.0000047699404258,
+ "volume": 91853366.8253726
+ },
+ {
+ "date": "2024-08-22T07:50:41.212Z",
+ "price": 1.000377121974605,
+ "volume": 91944621.80547966
+ },
+ {
+ "date": "2024-08-22T07:56:00.668Z",
+ "price": 0.9999708922136267,
+ "volume": 92315566.03846283
+ },
+ {
+ "date": "2024-08-22T08:01:00.937Z",
+ "price": 0.9992430190666608,
+ "volume": 99978654.58608966
+ },
+ {
+ "date": "2024-08-22T08:06:01.103Z",
+ "price": 0.9992499046072977,
+ "volume": 65194690.34041697
+ },
+ {
+ "date": "2024-08-22T08:11:00.488Z",
+ "price": 0.9997750006143521,
+ "volume": 92795859.69394708
+ },
+ {
+ "date": "2024-08-22T08:16:00.483Z",
+ "price": 1.0000397950467899,
+ "volume": 91948576.00879842
+ },
+ {
+ "date": "2024-08-22T08:20:50.869Z",
+ "price": 1.0004282993973033,
+ "volume": 92360084.16770032
+ },
+ {
+ "date": "2024-08-22T08:25:43.820Z",
+ "price": 1.0000448942888531,
+ "volume": 91724997.68533005
+ },
+ {
+ "date": "2024-08-22T08:31:51.403Z",
+ "price": 0.9995303946439074,
+ "volume": 93627682.1071394
+ },
+ {
+ "date": "2024-08-22T08:35:34.259Z",
+ "price": 0.9998172071421547,
+ "volume": 93096206.41221063
+ },
+ {
+ "date": "2024-08-22T08:40:44.219Z",
+ "price": 1.0000707069623211,
+ "volume": 93329957.11806369
+ },
+ {
+ "date": "2024-08-22T08:46:00.246Z",
+ "price": 0.9997204356280079,
+ "volume": 93654208.67538571
+ },
+ {
+ "date": "2024-08-22T08:51:14.676Z",
+ "price": 1.0002452040281826,
+ "volume": 100070379.03890793
+ },
+ {
+ "date": "2024-08-22T08:56:03.264Z",
+ "price": 0.999838780941177,
+ "volume": 89790776.54631539
+ },
+ {
+ "date": "2024-08-22T09:01:40.707Z",
+ "price": 1.0000440762725358,
+ "volume": 92942091.14720623
+ },
+ {
+ "date": "2024-08-22T09:06:14.018Z",
+ "price": 0.9999667068631254,
+ "volume": 92693675.63620092
+ },
+ {
+ "date": "2024-08-22T09:11:10.968Z",
+ "price": 0.9994507664243018,
+ "volume": 92751957.80095407
+ },
+ {
+ "date": "2024-08-22T09:16:01.090Z",
+ "price": 0.9991170998929282,
+ "volume": 92311245.54684038
+ },
+ {
+ "date": "2024-08-22T09:21:18.849Z",
+ "price": 1.0003752643098287,
+ "volume": 92703671.27354929
+ },
+ {
+ "date": "2024-08-22T09:26:13.129Z",
+ "price": 0.999811935247095,
+ "volume": 89552117.86341217
+ },
+ {
+ "date": "2024-08-22T09:31:13.970Z",
+ "price": 0.9994707855879327,
+ "volume": 99907799.07514703
+ },
+ {
+ "date": "2024-08-22T09:35:33.960Z",
+ "price": 0.9991690279472025,
+ "volume": 99748381.35935916
+ },
+ {
+ "date": "2024-08-22T09:40:21.374Z",
+ "price": 0.9993063913227367,
+ "volume": 99282304.15412408
+ },
+ {
+ "date": "2024-08-22T09:45:33.263Z",
+ "price": 0.9993529250445815,
+ "volume": 101192803.3622264
+ },
+ {
+ "date": "2024-08-22T09:50:28.970Z",
+ "price": 0.9993968515798471,
+ "volume": 94587121.1992334
+ },
+ {
+ "date": "2024-08-22T09:55:31.820Z",
+ "price": 0.9998578476090758,
+ "volume": 94917146.45056506
+ },
+ {
+ "date": "2024-08-22T10:01:24.013Z",
+ "price": 0.9990847433855762,
+ "volume": 95253192.43372697
+ },
+ {
+ "date": "2024-08-22T10:05:31.367Z",
+ "price": 0.9994566345991612,
+ "volume": 100114271.19176075
+ },
+ {
+ "date": "2024-08-22T10:10:36.421Z",
+ "price": 0.9998427386941647,
+ "volume": 102077556.50208214
+ },
+ {
+ "date": "2024-08-22T10:15:31.713Z",
+ "price": 0.9997715210909703,
+ "volume": 120353889.01292741
+ },
+ {
+ "date": "2024-08-22T10:20:33.598Z",
+ "price": 1.0001051805470949,
+ "volume": 114132502.07481602
+ },
+ {
+ "date": "2024-08-22T10:25:32.632Z",
+ "price": 1.000119490304106,
+ "volume": 114645997.43713026
+ },
+ {
+ "date": "2024-08-22T10:30:22.787Z",
+ "price": 0.9999922392361856,
+ "volume": 113906231.71202242
+ },
+ {
+ "date": "2024-08-22T10:35:23.326Z",
+ "price": 1.0003057870534517,
+ "volume": 112398473.38030754
+ },
+ {
+ "date": "2024-08-22T10:40:20.809Z",
+ "price": 0.9992378418290979,
+ "volume": 112808712.79831006
+ },
+ {
+ "date": "2024-08-22T10:45:22.175Z",
+ "price": 0.9996181158465423,
+ "volume": 113617752.58352208
+ },
+ {
+ "date": "2024-08-22T10:50:23.026Z",
+ "price": 1.0002422850847192,
+ "volume": 120777264.60914108
+ },
+ {
+ "date": "2024-08-22T10:55:26.289Z",
+ "price": 1.0002359771483273,
+ "volume": 83339290.09133685
+ },
+ {
+ "date": "2024-08-22T11:00:21.109Z",
+ "price": 1.000005072158922,
+ "volume": 120249848.01642504
+ },
+ {
+ "date": "2024-08-22T11:06:00.604Z",
+ "price": 0.99929246190521,
+ "volume": 121107368.58144243
+ },
+ {
+ "date": "2024-08-22T11:11:00.714Z",
+ "price": 0.9998435084818071,
+ "volume": 121317923.35092342
+ },
+ {
+ "date": "2024-08-22T11:16:00.443Z",
+ "price": 0.9997525977583828,
+ "volume": 120800464.00399488
+ },
+ {
+ "date": "2024-08-22T11:21:13.490Z",
+ "price": 1.0000876277627573,
+ "volume": 114535525.72522806
+ },
+ {
+ "date": "2024-08-22T11:25:32.957Z",
+ "price": 0.9999912376253578,
+ "volume": 114412551.23231132
+ },
+ {
+ "date": "2024-08-22T11:30:31.647Z",
+ "price": 0.9996814534052111,
+ "volume": 121444951.35152979
+ },
+ {
+ "date": "2024-08-22T11:36:00.667Z",
+ "price": 1.0003920747539876,
+ "volume": 113909865.30102904
+ },
+ {
+ "date": "2024-08-22T11:41:00.636Z",
+ "price": 0.9993917845335948,
+ "volume": 120791870.88371013
+ },
+ {
+ "date": "2024-08-22T11:46:00.764Z",
+ "price": 0.9998668943940431,
+ "volume": 114166252.4269294
+ },
+ {
+ "date": "2024-08-22T11:51:13.185Z",
+ "price": 0.9997904549764903,
+ "volume": 120953898.06994754
+ },
+ {
+ "date": "2024-08-22T11:56:00.308Z",
+ "price": 1.0000801900794767,
+ "volume": 114833063.29009743
+ },
+ {
+ "date": "2024-08-22T12:01:03.878Z",
+ "price": 0.9999305941937866,
+ "volume": 113002438.00253457
+ },
+ {
+ "date": "2024-08-22T12:06:11.569Z",
+ "price": 0.9997049510339899,
+ "volume": 120331251.6823863
+ },
+ {
+ "date": "2024-08-22T12:11:00.248Z",
+ "price": 0.9996936716440701,
+ "volume": 121068713.3485987
+ },
+ {
+ "date": "2024-08-22T12:16:00.305Z",
+ "price": 0.9988221055595397,
+ "volume": 113401494.76623423
+ },
+ {
+ "date": "2024-08-22T12:21:11.506Z",
+ "price": 0.9991940834552229,
+ "volume": 109837548.79522207
+ },
+ {
+ "date": "2024-08-22T12:26:00.874Z",
+ "price": 0.9999828315049321,
+ "volume": 113427041.47127257
+ },
+ {
+ "date": "2024-08-22T12:31:12.810Z",
+ "price": 0.9993628090510575,
+ "volume": 110403419.00068374
+ },
+ {
+ "date": "2024-08-22T12:36:35.520Z",
+ "price": 0.9987133022250649,
+ "volume": 121004641.98519008
+ },
+ {
+ "date": "2024-08-22T12:41:33.826Z",
+ "price": 0.9997636273277729,
+ "volume": 120820052.99458784
+ },
+ {
+ "date": "2024-08-22T12:45:40.438Z",
+ "price": 0.9996011593631102,
+ "volume": 120940332.28626038
+ },
+ {
+ "date": "2024-08-22T12:50:42.181Z",
+ "price": 0.9999596894716624,
+ "volume": 117457663.53737536
+ },
+ {
+ "date": "2024-08-22T12:55:43.306Z",
+ "price": 0.9991432408816888,
+ "volume": 112478024.86496517
+ },
+ {
+ "date": "2024-08-22T13:00:26.057Z",
+ "price": 0.9991978944434307,
+ "volume": 121233064.25945298
+ },
+ {
+ "date": "2024-08-22T13:05:42.204Z",
+ "price": 0.9992730297475112,
+ "volume": 120730140.07406841
+ },
+ {
+ "date": "2024-08-22T13:08:00.000Z",
+ "price": 0.9992274638017631,
+ "volume": 113365229.5309904
+ }
+ ],
+ "usdPrice": 0.999227,
+ "volatilityInUsd": 0.0006854907232505839,
+ "volatilityInTokens": 0.0006860210174971091
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-DAI-WETH__slippageTolerance.json b/libs/services/src/SlippageService/test-data/1-DAI-WETH__slippageTolerance.json
deleted file mode 100644
index 0a22d70..0000000
--- a/libs/services/src/SlippageService/test-data/1-DAI-WETH__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 79
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-DAI-WETH__volatilityDetails.json b/libs/services/src/SlippageService/test-data/1-DAI-WETH__volatilityDetails.json
deleted file mode 100644
index 45b68c9..0000000
--- a/libs/services/src/SlippageService/test-data/1-DAI-WETH__volatilityDetails.json
+++ /dev/null
@@ -1,2898 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
- "prices": [
- {
- "date": "2024-08-21T10:35:22.320Z",
- "price": 0.9993839890077367,
- "volume": 82293981.0272438
- },
- {
- "date": "2024-08-21T10:40:34.524Z",
- "price": 0.9994366963424985,
- "volume": 50391707.22646784
- },
- {
- "date": "2024-08-21T10:45:36.601Z",
- "price": 0.9994966901994833,
- "volume": 85435202.8458133
- },
- {
- "date": "2024-08-21T10:50:33.478Z",
- "price": 0.9995534615606536,
- "volume": 85597770.32403784
- },
- {
- "date": "2024-08-21T10:55:32.592Z",
- "price": 1.0000978422667066,
- "volume": 82745064.02893272
- },
- {
- "date": "2024-08-21T11:00:35.742Z",
- "price": 1.0000594855124956,
- "volume": 82122570.84364071
- },
- {
- "date": "2024-08-21T11:05:31.653Z",
- "price": 0.9998600088014523,
- "volume": 85916807.8339221
- },
- {
- "date": "2024-08-21T11:10:24.525Z",
- "price": 0.9997015356729773,
- "volume": 85885011.35399444
- },
- {
- "date": "2024-08-21T11:15:31.800Z",
- "price": 0.9998636629496583,
- "volume": 82231686.65288152
- },
- {
- "date": "2024-08-21T11:21:40.641Z",
- "price": 0.9986792478752036,
- "volume": 86090549.11607341
- },
- {
- "date": "2024-08-21T11:25:37.531Z",
- "price": 0.9997469326097207,
- "volume": 79969105.87646672
- },
- {
- "date": "2024-08-21T11:30:36.790Z",
- "price": 0.9997224800808393,
- "volume": 105501342.5901247
- },
- {
- "date": "2024-08-21T11:35:37.159Z",
- "price": 0.9997063479401219,
- "volume": 105329969.89137949
- },
- {
- "date": "2024-08-21T11:41:34.558Z",
- "price": 0.9997920531706752,
- "volume": 106431077.77382088
- },
- {
- "date": "2024-08-21T11:45:32.204Z",
- "price": 0.9989020781393594,
- "volume": 107642604.39999788
- },
- {
- "date": "2024-08-21T11:50:34.257Z",
- "price": 0.9999875014950527,
- "volume": 105659500.99007683
- },
- {
- "date": "2024-08-21T11:55:52.795Z",
- "price": 1.0001361878504045,
- "volume": 105363899.70941056
- },
- {
- "date": "2024-08-21T12:00:32.365Z",
- "price": 0.9996253614263653,
- "volume": 105098114.35196105
- },
- {
- "date": "2024-08-21T12:05:23.026Z",
- "price": 0.9996487215843453,
- "volume": 108550983.54254134
- },
- {
- "date": "2024-08-21T12:10:31.425Z",
- "price": 0.9983283880667451,
- "volume": 109539034.90802693
- },
- {
- "date": "2024-08-21T12:15:11.517Z",
- "price": 0.9987391104738871,
- "volume": 108437842.31124255
- },
- {
- "date": "2024-08-21T12:21:20.544Z",
- "price": 0.9990298192271856,
- "volume": 108776871.31798276
- },
- {
- "date": "2024-08-21T12:26:20.597Z",
- "price": 0.999146594601143,
- "volume": 108770011.16484028
- },
- {
- "date": "2024-08-21T12:31:32.798Z",
- "price": 1.0000641873574496,
- "volume": 110102241.12099865
- },
- {
- "date": "2024-08-21T12:36:21.158Z",
- "price": 0.999925996341151,
- "volume": 109257965.73292954
- },
- {
- "date": "2024-08-21T12:40:23.068Z",
- "price": 0.9993668498093831,
- "volume": 109653842.01782428
- },
- {
- "date": "2024-08-21T12:45:29.102Z",
- "price": 1.0001144905836374,
- "volume": 109982008.54937421
- },
- {
- "date": "2024-08-21T12:50:11.909Z",
- "price": 0.9990913937617895,
- "volume": 110631706.86521336
- },
- {
- "date": "2024-08-21T12:55:25.058Z",
- "price": 0.999168921451047,
- "volume": 109297944.35171147
- },
- {
- "date": "2024-08-21T13:00:22.321Z",
- "price": 0.9992291777077625,
- "volume": 109487924.79631208
- },
- {
- "date": "2024-08-21T13:06:00.526Z",
- "price": 0.9989096320633277,
- "volume": 106947444.25667249
- },
- {
- "date": "2024-08-21T13:11:01.374Z",
- "price": 0.9984690509090116,
- "volume": 105513009.79060262
- },
- {
- "date": "2024-08-21T13:16:00.561Z",
- "price": 0.9992283682345433,
- "volume": 112602596.92321505
- },
- {
- "date": "2024-08-21T13:21:10.410Z",
- "price": 0.9991458994699985,
- "volume": 108046261.15666981
- },
- {
- "date": "2024-08-21T13:26:00.690Z",
- "price": 0.999140773723791,
- "volume": 112584896.30436914
- },
- {
- "date": "2024-08-21T13:31:05.160Z",
- "price": 0.9984629286692562,
- "volume": 113132643.15144831
- },
- {
- "date": "2024-08-21T13:36:01.924Z",
- "price": 0.9969180767495646,
- "volume": 108581352.27279393
- },
- {
- "date": "2024-08-21T13:41:03.901Z",
- "price": 0.9996146825400546,
- "volume": 110620421.92022495
- },
- {
- "date": "2024-08-21T13:46:01.173Z",
- "price": 0.999798425328016,
- "volume": 111147624.5628497
- },
- {
- "date": "2024-08-21T13:51:10.773Z",
- "price": 0.9994059998384434,
- "volume": 108879798.33799861
- },
- {
- "date": "2024-08-21T13:56:02.562Z",
- "price": 0.9995672053661728,
- "volume": 114326791.62626596
- },
- {
- "date": "2024-08-21T14:01:33.689Z",
- "price": 1.0012217163212154,
- "volume": 108036113.10069852
- },
- {
- "date": "2024-08-21T14:06:00.329Z",
- "price": 1.001047444621885,
- "volume": 112854100.45991203
- },
- {
- "date": "2024-08-21T14:11:23.776Z",
- "price": 0.9996018598829324,
- "volume": 114304779.81884551
- },
- {
- "date": "2024-08-21T14:16:22.944Z",
- "price": 0.9967411318117314,
- "volume": 112320198.69403186
- },
- {
- "date": "2024-08-21T14:21:30.807Z",
- "price": 0.9995342308925553,
- "volume": 114620260.93497975
- },
- {
- "date": "2024-08-21T14:26:20.951Z",
- "price": 0.9988798084667362,
- "volume": 109317808.3225884
- },
- {
- "date": "2024-08-21T14:31:41.844Z",
- "price": 0.9992790143717788,
- "volume": 109604375.61321875
- },
- {
- "date": "2024-08-21T14:36:41.711Z",
- "price": 0.9988460872341758,
- "volume": 115110167.72979268
- },
- {
- "date": "2024-08-21T14:42:42.650Z",
- "price": 1.0005737238607244,
- "volume": 116352143.55404758
- },
- {
- "date": "2024-08-21T14:46:31.450Z",
- "price": 0.9987221010568185,
- "volume": 115609294.71614939
- },
- {
- "date": "2024-08-21T14:51:44.662Z",
- "price": 0.9985029851489151,
- "volume": 110346407.49498633
- },
- {
- "date": "2024-08-21T14:55:40.796Z",
- "price": 0.9979697081662583,
- "volume": 117080773.39506039
- },
- {
- "date": "2024-08-21T15:01:02.405Z",
- "price": 0.9993040103289855,
- "volume": 116698679.0692806
- },
- {
- "date": "2024-08-21T15:05:40.744Z",
- "price": 0.9996361897474085,
- "volume": 109502538.43850806
- },
- {
- "date": "2024-08-21T15:10:35.220Z",
- "price": 0.999427781573624,
- "volume": 109458382.9500325
- },
- {
- "date": "2024-08-21T15:15:44.618Z",
- "price": 0.9997922598388045,
- "volume": 108463581.19992153
- },
- {
- "date": "2024-08-21T15:21:52.910Z",
- "price": 0.9986919949613566,
- "volume": 112319835.23052146
- },
- {
- "date": "2024-08-21T15:25:53.233Z",
- "price": 0.9991525323396947,
- "volume": 107468639.67793795
- },
- {
- "date": "2024-08-21T15:30:58.388Z",
- "price": 0.9989528308438809,
- "volume": 107133650.39043562
- },
- {
- "date": "2024-08-21T15:35:50.954Z",
- "price": 1.0003553551662931,
- "volume": 112906618.5030135
- },
- {
- "date": "2024-08-21T15:41:31.895Z",
- "price": 0.999583503104532,
- "volume": 112301051.68545921
- },
- {
- "date": "2024-08-21T15:45:31.737Z",
- "price": 0.9991890815235318,
- "volume": 111915159.40731655
- },
- {
- "date": "2024-08-21T15:50:24.996Z",
- "price": 0.9983232813016997,
- "volume": 109950320.18785423
- },
- {
- "date": "2024-08-21T15:56:22.268Z",
- "price": 0.9995228618831636,
- "volume": 114139999.90723737
- },
- {
- "date": "2024-08-21T16:01:38.473Z",
- "price": 0.9980613876819459,
- "volume": 114015189.5620546
- },
- {
- "date": "2024-08-21T16:05:32.880Z",
- "price": 0.9985875079256198,
- "volume": 107217993.97149391
- },
- {
- "date": "2024-08-21T16:10:42.218Z",
- "price": 0.9996872490601985,
- "volume": 112825682.54804675
- },
- {
- "date": "2024-08-21T16:15:42.470Z",
- "price": 0.9985485616375752,
- "volume": 111246006.47436254
- },
- {
- "date": "2024-08-21T16:21:41.144Z",
- "price": 1.0000536235516722,
- "volume": 112307760.63408658
- },
- {
- "date": "2024-08-21T16:25:41.830Z",
- "price": 1.0003681091182932,
- "volume": 112046592.1603273
- },
- {
- "date": "2024-08-21T16:30:44.008Z",
- "price": 1.000506375987188,
- "volume": 111819291.45284468
- },
- {
- "date": "2024-08-21T16:35:35.033Z",
- "price": 0.9996766125844758,
- "volume": 111604281.56656358
- },
- {
- "date": "2024-08-21T16:40:19.984Z",
- "price": 1.0000639132740827,
- "volume": 111381361.88392033
- },
- {
- "date": "2024-08-21T16:45:24.306Z",
- "price": 0.9993433571827391,
- "volume": 105418510.98874599
- },
- {
- "date": "2024-08-21T16:50:31.472Z",
- "price": 1.0005093453601472,
- "volume": 105918131.08960898
- },
- {
- "date": "2024-08-21T16:55:32.273Z",
- "price": 0.9990755721672276,
- "volume": 109213044.45638682
- },
- {
- "date": "2024-08-21T17:01:25.899Z",
- "price": 0.9996969525552072,
- "volume": 103987273.1595523
- },
- {
- "date": "2024-08-21T17:06:03.607Z",
- "price": 0.9993700937344033,
- "volume": 107012498.19266818
- },
- {
- "date": "2024-08-21T17:11:31.461Z",
- "price": 0.9996582549440395,
- "volume": 112339540.46495226
- },
- {
- "date": "2024-08-21T17:16:31.993Z",
- "price": 0.9999806122940429,
- "volume": 106754076.76736005
- },
- {
- "date": "2024-08-21T17:21:31.600Z",
- "price": 0.999998913639119,
- "volume": 106885022.84538014
- },
- {
- "date": "2024-08-21T17:26:32.561Z",
- "price": 0.9996677409476598,
- "volume": 109293929.88708718
- },
- {
- "date": "2024-08-21T17:31:34.559Z",
- "price": 1.000169794562851,
- "volume": 111734115.4927864
- },
- {
- "date": "2024-08-21T17:36:32.996Z",
- "price": 0.9999023695033409,
- "volume": 110211882.98305532
- },
- {
- "date": "2024-08-21T17:41:01.086Z",
- "price": 0.9996243637214377,
- "volume": 107353003.98134042
- },
- {
- "date": "2024-08-21T17:46:00.708Z",
- "price": 1.000267711685535,
- "volume": 111377259.23360763
- },
- {
- "date": "2024-08-21T17:50:54.649Z",
- "price": 0.999547893904043,
- "volume": 108038568.3750317
- },
- {
- "date": "2024-08-21T17:55:55.327Z",
- "price": 0.999201011741829,
- "volume": 106422790.48310442
- },
- {
- "date": "2024-08-21T18:01:33.305Z",
- "price": 0.9995096651651656,
- "volume": 111974895.47625954
- },
- {
- "date": "2024-08-21T18:06:02.054Z",
- "price": 0.9999273702337977,
- "volume": 106699929.31131645
- },
- {
- "date": "2024-08-21T18:11:03.118Z",
- "price": 0.9999355902386264,
- "volume": 111953613.43936066
- },
- {
- "date": "2024-08-21T18:16:00.800Z",
- "price": 0.9997589352469866,
- "volume": 112467620.15737018
- },
- {
- "date": "2024-08-21T18:21:31.513Z",
- "price": 1.0010955455048132,
- "volume": 111953303.05831073
- },
- {
- "date": "2024-08-21T18:25:42.383Z",
- "price": 0.9999428448879963,
- "volume": 112533469.53719985
- },
- {
- "date": "2024-08-21T18:30:39.404Z",
- "price": 1.0011862487060466,
- "volume": 113094891.37763613
- },
- {
- "date": "2024-08-21T18:36:17.305Z",
- "price": 1.0002305728560312,
- "volume": 113301923.82879211
- },
- {
- "date": "2024-08-21T18:41:21.592Z",
- "price": 0.9985365595941875,
- "volume": 113301992.36302635
- },
- {
- "date": "2024-08-21T18:46:17.000Z",
- "price": 0.999099682437772,
- "volume": 107230806.01981132
- },
- {
- "date": "2024-08-21T18:51:01.079Z",
- "price": 1.0000980446690166,
- "volume": 113861873.26177189
- },
- {
- "date": "2024-08-21T18:56:12.089Z",
- "price": 1.0000248771000895,
- "volume": 114195631.75778733
- },
- {
- "date": "2024-08-21T19:01:23.109Z",
- "price": 0.9994539935378856,
- "volume": 114362970.15162441
- },
- {
- "date": "2024-08-21T19:06:22.743Z",
- "price": 0.999497736751032,
- "volume": 108271636.86117537
- },
- {
- "date": "2024-08-21T19:11:21.201Z",
- "price": 1.0011187995426072,
- "volume": 114458655.74861193
- },
- {
- "date": "2024-08-21T19:16:15.963Z",
- "price": 0.9998967630541264,
- "volume": 114406974.40389104
- },
- {
- "date": "2024-08-21T19:21:17.907Z",
- "price": 0.9976662721156733,
- "volume": 84147649.27738221
- },
- {
- "date": "2024-08-21T19:26:20.845Z",
- "price": 1.0009597087960143,
- "volume": 108981100.86984757
- },
- {
- "date": "2024-08-21T19:31:22.318Z",
- "price": 1.000193102584146,
- "volume": 90585747.4576641
- },
- {
- "date": "2024-08-21T19:36:11.382Z",
- "price": 1.0018737320163493,
- "volume": 90881086.95508187
- },
- {
- "date": "2024-08-21T19:41:07.268Z",
- "price": 1.001711591046295,
- "volume": 85187165.30148466
- },
- {
- "date": "2024-08-21T19:46:11.584Z",
- "price": 1.0006472192857059,
- "volume": 91689801.8381453
- },
- {
- "date": "2024-08-21T19:52:00.893Z",
- "price": 1.0012797065611303,
- "volume": 86419245.12145144
- },
- {
- "date": "2024-08-21T19:55:56.562Z",
- "price": 0.9999179950569758,
- "volume": 86882308.24624607
- },
- {
- "date": "2024-08-21T20:01:36.314Z",
- "price": 1.0009560494351888,
- "volume": 87965183.02436435
- },
- {
- "date": "2024-08-21T20:06:01.303Z",
- "price": 1.001677141490422,
- "volume": 87987579.2186783
- },
- {
- "date": "2024-08-21T20:11:01.144Z",
- "price": 0.9995749430685067,
- "volume": 96109114.9632261
- },
- {
- "date": "2024-08-21T20:16:23.484Z",
- "price": 1.000121713025527,
- "volume": 97161800.06957844
- },
- {
- "date": "2024-08-21T20:21:22.495Z",
- "price": 1.0007410755656991,
- "volume": 97106811.35360771
- },
- {
- "date": "2024-08-21T20:26:24.385Z",
- "price": 0.998945779976729,
- "volume": 97316814.60275303
- },
- {
- "date": "2024-08-21T20:31:23.007Z",
- "price": 0.9992774472036874,
- "volume": 97695806.298898
- },
- {
- "date": "2024-08-21T20:36:14.382Z",
- "price": 0.9996038886543661,
- "volume": 94043997.65076847
- },
- {
- "date": "2024-08-21T20:42:11.107Z",
- "price": 1.0000042354074579,
- "volume": 97835511.14529312
- },
- {
- "date": "2024-08-21T20:46:26.060Z",
- "price": 1.0003017636298082,
- "volume": 97292249.42447041
- },
- {
- "date": "2024-08-21T20:52:11.859Z",
- "price": 0.9997333552819397,
- "volume": 90930384.95015973
- },
- {
- "date": "2024-08-21T20:56:11.084Z",
- "price": 0.9998370977189355,
- "volume": 121955112.38742608
- },
- {
- "date": "2024-08-21T21:07:54.160Z",
- "price": 0.9982784393910763,
- "volume": 126733815.00625068
- },
- {
- "date": "2024-08-21T21:11:32.082Z",
- "price": 0.9997674722005914,
- "volume": 126515996.86765747
- },
- {
- "date": "2024-08-21T21:15:20.671Z",
- "price": 1.0002421289384764,
- "volume": 122932545.62568474
- },
- {
- "date": "2024-08-21T21:20:20.538Z",
- "price": 1.0000248272328804,
- "volume": 127253522.3937115
- },
- {
- "date": "2024-08-21T21:25:26.209Z",
- "price": 1.0007983604160082,
- "volume": 121952880.53771655
- },
- {
- "date": "2024-08-21T21:31:45.816Z",
- "price": 1.0006326714101503,
- "volume": 122252059.27408344
- },
- {
- "date": "2024-08-21T21:36:40.718Z",
- "price": 1.000513832396061,
- "volume": 119857938.05634423
- },
- {
- "date": "2024-08-21T21:41:44.489Z",
- "price": 1.0002227071626335,
- "volume": 128665215.84560806
- },
- {
- "date": "2024-08-21T21:46:41.940Z",
- "price": 1.0003743414243742,
- "volume": 128605298.3714144
- },
- {
- "date": "2024-08-21T21:51:30.844Z",
- "price": 0.9997696632842565,
- "volume": 128527996.32125993
- },
- {
- "date": "2024-08-21T21:56:40.950Z",
- "price": 1.000293989761931,
- "volume": 128738212.05226511
- },
- {
- "date": "2024-08-21T22:01:37.144Z",
- "price": 1.0012741824385,
- "volume": 122454634.23956649
- },
- {
- "date": "2024-08-21T22:05:31.496Z",
- "price": 1.0003731931835562,
- "volume": 128859069.1900357
- },
- {
- "date": "2024-08-21T22:10:22.753Z",
- "price": 1.0003947947584366,
- "volume": 128314877.88214889
- },
- {
- "date": "2024-08-21T22:15:21.807Z",
- "price": 1.0004140858195083,
- "volume": 127538669.43705164
- },
- {
- "date": "2024-08-21T22:20:28.731Z",
- "price": 1.0001112428073624,
- "volume": 123051277.59228317
- },
- {
- "date": "2024-08-21T22:25:21.896Z",
- "price": 0.9999656675221703,
- "volume": 125881724.27242304
- },
- {
- "date": "2024-08-21T22:30:42.623Z",
- "price": 1.0009033267851961,
- "volume": 127918162.60237102
- },
- {
- "date": "2024-08-21T22:35:40.608Z",
- "price": 1.0010076046213865,
- "volume": 122532890.72743227
- },
- {
- "date": "2024-08-21T22:40:41.563Z",
- "price": 0.9997287856339042,
- "volume": 124288204.58597146
- },
- {
- "date": "2024-08-21T22:45:42.679Z",
- "price": 0.9993373727240867,
- "volume": 124936666.85761476
- },
- {
- "date": "2024-08-21T22:50:40.642Z",
- "price": 0.9998712555602248,
- "volume": 116041528.66885358
- },
- {
- "date": "2024-08-21T22:55:40.392Z",
- "price": 0.9997184874396593,
- "volume": 123910457.0988918
- },
- {
- "date": "2024-08-21T23:00:46.748Z",
- "price": 0.9997562293101685,
- "volume": 120947620.24845396
- },
- {
- "date": "2024-08-21T23:05:41.242Z",
- "price": 0.9998026432451305,
- "volume": 124330584.76306759
- },
- {
- "date": "2024-08-21T23:10:33.103Z",
- "price": 1.0003578021705122,
- "volume": 124545279.79020059
- },
- {
- "date": "2024-08-21T23:16:21.107Z",
- "price": 1.0001494959219925,
- "volume": 124972006.50493903
- },
- {
- "date": "2024-08-21T23:21:21.954Z",
- "price": 1.0000210645910865,
- "volume": 124841302.16854692
- },
- {
- "date": "2024-08-21T23:26:21.938Z",
- "price": 1.000216424179102,
- "volume": 125039205.71613541
- },
- {
- "date": "2024-08-21T23:32:22.628Z",
- "price": 1.0001682054416947,
- "volume": 121808947.77144256
- },
- {
- "date": "2024-08-21T23:36:41.209Z",
- "price": 0.9996326730894128,
- "volume": 122981468.40071769
- },
- {
- "date": "2024-08-21T23:41:35.733Z",
- "price": 1.0002660049787326,
- "volume": 90264802.49240842
- },
- {
- "date": "2024-08-21T23:46:43.121Z",
- "price": 1.0005416040253023,
- "volume": 117811546.96563457
- },
- {
- "date": "2024-08-21T23:51:43.018Z",
- "price": 1.0010112111231262,
- "volume": 119651354.39968506
- },
- {
- "date": "2024-08-21T23:56:41.614Z",
- "price": 1.0003077960418847,
- "volume": 119204967.46275634
- },
- {
- "date": "2024-08-22T00:01:50.007Z",
- "price": 1.0001315197910428,
- "volume": 118743708.11461882
- },
- {
- "date": "2024-08-22T00:06:45.872Z",
- "price": 0.9998565570704127,
- "volume": 119579954.63174638
- },
- {
- "date": "2024-08-22T00:11:43.471Z",
- "price": 0.9992846366166579,
- "volume": 119003677.22164287
- },
- {
- "date": "2024-08-22T00:16:44.680Z",
- "price": 0.9995581219926313,
- "volume": 79857459.82041709
- },
- {
- "date": "2024-08-22T00:21:42.689Z",
- "price": 1.0002979030575057,
- "volume": 126100870.14037214
- },
- {
- "date": "2024-08-22T00:26:30.300Z",
- "price": 1.0001735786245627,
- "volume": 122873917.73577881
- },
- {
- "date": "2024-08-22T00:32:53.898Z",
- "price": 0.9995924146721872,
- "volume": 92338098.15896869
- },
- {
- "date": "2024-08-22T00:36:42.986Z",
- "price": 1.0008825892310127,
- "volume": 126432994.66173127
- },
- {
- "date": "2024-08-22T00:41:16.516Z",
- "price": 0.9995214523574508,
- "volume": 84452860.36745572
- },
- {
- "date": "2024-08-22T00:46:10.814Z",
- "price": 0.9996515225898323,
- "volume": 126450811.71430768
- },
- {
- "date": "2024-08-22T00:51:12.573Z",
- "price": 1.0004322715138838,
- "volume": 125887114.89221823
- },
- {
- "date": "2024-08-22T00:56:01.290Z",
- "price": 0.9996155211513338,
- "volume": 119237899.69319095
- },
- {
- "date": "2024-08-22T01:01:16.850Z",
- "price": 0.9995518812920152,
- "volume": 123672024.21136893
- },
- {
- "date": "2024-08-22T01:06:13.757Z",
- "price": 1.0006268808417333,
- "volume": 123878146.08940037
- },
- {
- "date": "2024-08-22T01:11:12.548Z",
- "price": 1.0012644316594879,
- "volume": 126344838.08397493
- },
- {
- "date": "2024-08-22T01:16:00.610Z",
- "price": 1.000327468406235,
- "volume": 125695913.93272111
- },
- {
- "date": "2024-08-22T01:21:11.000Z",
- "price": 1.0004195001939549,
- "volume": 123941763.87318812
- },
- {
- "date": "2024-08-22T01:26:12.634Z",
- "price": 1.000251459829419,
- "volume": 122302966.14456625
- },
- {
- "date": "2024-08-22T01:31:00.768Z",
- "price": 0.9996595559240009,
- "volume": 79511575.947455
- },
- {
- "date": "2024-08-22T01:35:52.692Z",
- "price": 1.0002912800188093,
- "volume": 124124247.41333835
- },
- {
- "date": "2024-08-22T01:41:42.193Z",
- "price": 1.0001959336643897,
- "volume": 118699878.88957317
- },
- {
- "date": "2024-08-22T01:45:42.000Z",
- "price": 1.000025038419222,
- "volume": 125489310.84780775
- },
- {
- "date": "2024-08-22T01:51:52.095Z",
- "price": 1.0006392821262442,
- "volume": 123992622.59014572
- },
- {
- "date": "2024-08-22T01:56:13.223Z",
- "price": 1.0001922150077027,
- "volume": 125473776.50743222
- },
- {
- "date": "2024-08-22T02:01:46.870Z",
- "price": 1.0001376244376114,
- "volume": 92279149.8572029
- },
- {
- "date": "2024-08-22T02:06:11.227Z",
- "price": 1.0002128626103737,
- "volume": 123462702.48037575
- },
- {
- "date": "2024-08-22T02:11:02.092Z",
- "price": 0.9997243380235196,
- "volume": 120519526.55773629
- },
- {
- "date": "2024-08-22T02:16:00.329Z",
- "price": 0.9995705324106485,
- "volume": 85779334.69881023
- },
- {
- "date": "2024-08-22T02:21:12.671Z",
- "price": 0.9999852027768924,
- "volume": 124333067.28886777
- },
- {
- "date": "2024-08-22T02:26:32.580Z",
- "price": 0.9997889084002504,
- "volume": 120316046.39909789
- },
- {
- "date": "2024-08-22T02:32:31.656Z",
- "price": 0.9996389488298986,
- "volume": 79019040.60829388
- },
- {
- "date": "2024-08-22T02:36:00.293Z",
- "price": 0.9997359802989482,
- "volume": 83777146.7355931
- },
- {
- "date": "2024-08-22T02:40:22.964Z",
- "price": 1.0000903351988948,
- "volume": 115932944.06020547
- },
- {
- "date": "2024-08-22T02:45:26.155Z",
- "price": 0.9993272739249693,
- "volume": 122926174.14594647
- },
- {
- "date": "2024-08-22T02:50:24.156Z",
- "price": 0.9987594566533946,
- "volume": 124280580.70369576
- },
- {
- "date": "2024-08-22T02:55:23.836Z",
- "price": 0.998015891432316,
- "volume": 117164929.52143748
- },
- {
- "date": "2024-08-22T03:00:22.533Z",
- "price": 0.9991692812532577,
- "volume": 109734275.81492393
- },
- {
- "date": "2024-08-22T03:06:31.867Z",
- "price": 1.0009623331698252,
- "volume": 120290238.94995308
- },
- {
- "date": "2024-08-22T03:11:31.033Z",
- "price": 1.0000955273547545,
- "volume": 123341794.78936926
- },
- {
- "date": "2024-08-22T03:16:33.337Z",
- "price": 1.000247551136089,
- "volume": 124736355.85781224
- },
- {
- "date": "2024-08-22T03:21:32.803Z",
- "price": 0.9993668095929078,
- "volume": 124608104.95218237
- },
- {
- "date": "2024-08-22T03:26:32.279Z",
- "price": 0.9999259228897759,
- "volume": 125165565.30358762
- },
- {
- "date": "2024-08-22T03:31:36.124Z",
- "price": 1.0003572027044547,
- "volume": 125345107.38745646
- },
- {
- "date": "2024-08-22T03:36:33.598Z",
- "price": 0.9998544226817805,
- "volume": 125071331.14991307
- },
- {
- "date": "2024-08-22T03:41:22.843Z",
- "price": 1.0000915177507046,
- "volume": 124820127.89282528
- },
- {
- "date": "2024-08-22T03:46:22.486Z",
- "price": 0.9996440449705016,
- "volume": 125047365.42759413
- },
- {
- "date": "2024-08-22T03:51:21.634Z",
- "price": 0.9999823368231299,
- "volume": 124726944.46318442
- },
- {
- "date": "2024-08-22T03:56:13.351Z",
- "price": 1.0002608142940896,
- "volume": 117554892.86753033
- },
- {
- "date": "2024-08-22T04:02:00.414Z",
- "price": 0.999594643924849,
- "volume": 118006872.9154641
- },
- {
- "date": "2024-08-22T04:06:34.196Z",
- "price": 0.9995137032062155,
- "volume": 124618685.70221357
- },
- {
- "date": "2024-08-22T04:11:21.839Z",
- "price": 0.9997037404761029,
- "volume": 124802919.92823547
- },
- {
- "date": "2024-08-22T04:16:10.364Z",
- "price": 0.9997607573034981,
- "volume": 124714272.00480911
- },
- {
- "date": "2024-08-22T04:21:16.765Z",
- "price": 0.9997441252442166,
- "volume": 123080604.24667346
- },
- {
- "date": "2024-08-22T04:26:12.051Z",
- "price": 0.9996410841937985,
- "volume": 123166292.51320322
- },
- {
- "date": "2024-08-22T04:32:01.004Z",
- "price": 1.0005129406872304,
- "volume": 124780005.4520874
- },
- {
- "date": "2024-08-22T04:35:42.765Z",
- "price": 1.0004408392863784,
- "volume": 124887378.64690086
- },
- {
- "date": "2024-08-22T04:40:42.964Z",
- "price": 1.0005632179958794,
- "volume": 124921699.75308801
- },
- {
- "date": "2024-08-22T04:45:43.101Z",
- "price": 0.9999973566394623,
- "volume": 124927297.7671022
- },
- {
- "date": "2024-08-22T04:50:41.191Z",
- "price": 1.000271349939519,
- "volume": 124040936.7046064
- },
- {
- "date": "2024-08-22T04:55:42.936Z",
- "price": 0.999986380209695,
- "volume": 95212336.14631027
- },
- {
- "date": "2024-08-22T05:01:18.720Z",
- "price": 1.00048858699877,
- "volume": 95738815.14551254
- },
- {
- "date": "2024-08-22T05:05:40.481Z",
- "price": 0.9990187990691227,
- "volume": 95378748.80273366
- },
- {
- "date": "2024-08-22T05:10:43.686Z",
- "price": 0.9996387837016675,
- "volume": 95732724.06941448
- },
- {
- "date": "2024-08-22T05:15:31.117Z",
- "price": 1.0001710464279157,
- "volume": 95629968.8582385
- },
- {
- "date": "2024-08-22T05:20:46.117Z",
- "price": 0.999785875291266,
- "volume": 95827152.37401566
- },
- {
- "date": "2024-08-22T05:25:42.996Z",
- "price": 1.0000208625179552,
- "volume": 96385701.3789716
- },
- {
- "date": "2024-08-22T05:30:46.729Z",
- "price": 0.9996367377839289,
- "volume": 96473535.23560561
- },
- {
- "date": "2024-08-22T05:35:54.807Z",
- "price": 0.9994764514707767,
- "volume": 96626468.1078972
- },
- {
- "date": "2024-08-22T05:40:54.685Z",
- "price": 1.000049090518453,
- "volume": 96933869.42580968
- },
- {
- "date": "2024-08-22T05:45:27.168Z",
- "price": 0.9992027059738496,
- "volume": 96998839.78247893
- },
- {
- "date": "2024-08-22T05:50:20.861Z",
- "price": 0.9994742450814978,
- "volume": 96743032.59648712
- },
- {
- "date": "2024-08-22T05:55:21.886Z",
- "price": 1.0000851804180277,
- "volume": 88006729.44634998
- },
- {
- "date": "2024-08-22T06:00:23.612Z",
- "price": 1.0000723065682828,
- "volume": 90819683.69359393
- },
- {
- "date": "2024-08-22T06:05:32.035Z",
- "price": 1.0016158872895287,
- "volume": 90652185.49250093
- },
- {
- "date": "2024-08-22T06:10:23.641Z",
- "price": 1.0004113232331133,
- "volume": 91329722.41653877
- },
- {
- "date": "2024-08-22T06:15:21.724Z",
- "price": 0.9996741396444514,
- "volume": 90925447.65032154
- },
- {
- "date": "2024-08-22T06:20:31.753Z",
- "price": 0.9991211047746821,
- "volume": 98051940.691874
- },
- {
- "date": "2024-08-22T06:25:13.578Z",
- "price": 0.9993805742246475,
- "volume": 92379784.1366122
- },
- {
- "date": "2024-08-22T06:31:13.396Z",
- "price": 0.999838754458814,
- "volume": 91844742.13183244
- },
- {
- "date": "2024-08-22T06:36:01.403Z",
- "price": 0.9991561943778785,
- "volume": 98973892.52094288
- },
- {
- "date": "2024-08-22T06:41:03.337Z",
- "price": 0.9994103909440663,
- "volume": 97986734.77833138
- },
- {
- "date": "2024-08-22T06:46:37.461Z",
- "price": 1.0002522690144013,
- "volume": 98426621.86510758
- },
- {
- "date": "2024-08-22T06:51:22.086Z",
- "price": 0.999783297091703,
- "volume": 91190386.4391417
- },
- {
- "date": "2024-08-22T06:56:02.236Z",
- "price": 0.9996746877939995,
- "volume": 91396576.84397015
- },
- {
- "date": "2024-08-22T07:01:13.186Z",
- "price": 0.9996525989255853,
- "volume": 91871680.09659936
- },
- {
- "date": "2024-08-22T07:06:00.632Z",
- "price": 1.0001263553592008,
- "volume": 91551322.1072249
- },
- {
- "date": "2024-08-22T07:11:00.853Z",
- "price": 0.9990362806048537,
- "volume": 92257617.03546417
- },
- {
- "date": "2024-08-22T07:16:03.695Z",
- "price": 0.9994422115415935,
- "volume": 99801130.33760686
- },
- {
- "date": "2024-08-22T07:21:03.428Z",
- "price": 0.9993659712548059,
- "volume": 99635766.3799614
- },
- {
- "date": "2024-08-22T07:26:00.391Z",
- "price": 0.9989944579945079,
- "volume": 99718843.24062362
- },
- {
- "date": "2024-08-22T07:31:04.499Z",
- "price": 1.0000811497746438,
- "volume": 98472556.98890196
- },
- {
- "date": "2024-08-22T07:35:42.604Z",
- "price": 0.9995022722538247,
- "volume": 92246924.34494561
- },
- {
- "date": "2024-08-22T07:41:41.723Z",
- "price": 1.0001770815003614,
- "volume": 92866517.11693513
- },
- {
- "date": "2024-08-22T07:45:42.229Z",
- "price": 1.0000047699404258,
- "volume": 91853366.8253726
- },
- {
- "date": "2024-08-22T07:50:41.212Z",
- "price": 1.000377121974605,
- "volume": 91944621.80547966
- },
- {
- "date": "2024-08-22T07:56:00.668Z",
- "price": 0.9999708922136267,
- "volume": 92315566.03846283
- },
- {
- "date": "2024-08-22T08:01:00.937Z",
- "price": 0.9992430190666608,
- "volume": 99978654.58608966
- },
- {
- "date": "2024-08-22T08:06:01.103Z",
- "price": 0.9992499046072977,
- "volume": 65194690.34041697
- },
- {
- "date": "2024-08-22T08:11:00.488Z",
- "price": 0.9997750006143521,
- "volume": 92795859.69394708
- },
- {
- "date": "2024-08-22T08:16:00.483Z",
- "price": 1.0000397950467899,
- "volume": 91948576.00879842
- },
- {
- "date": "2024-08-22T08:20:50.869Z",
- "price": 1.0004282993973033,
- "volume": 92360084.16770032
- },
- {
- "date": "2024-08-22T08:25:43.820Z",
- "price": 1.0000448942888531,
- "volume": 91724997.68533005
- },
- {
- "date": "2024-08-22T08:31:51.403Z",
- "price": 0.9995303946439074,
- "volume": 93627682.1071394
- },
- {
- "date": "2024-08-22T08:35:34.259Z",
- "price": 0.9998172071421547,
- "volume": 93096206.41221063
- },
- {
- "date": "2024-08-22T08:40:44.219Z",
- "price": 1.0000707069623211,
- "volume": 93329957.11806369
- },
- {
- "date": "2024-08-22T08:46:00.246Z",
- "price": 0.9997204356280079,
- "volume": 93654208.67538571
- },
- {
- "date": "2024-08-22T08:51:14.676Z",
- "price": 1.0002452040281826,
- "volume": 100070379.03890793
- },
- {
- "date": "2024-08-22T08:56:03.264Z",
- "price": 0.999838780941177,
- "volume": 89790776.54631539
- },
- {
- "date": "2024-08-22T09:01:40.707Z",
- "price": 1.0000440762725358,
- "volume": 92942091.14720623
- },
- {
- "date": "2024-08-22T09:06:14.018Z",
- "price": 0.9999667068631254,
- "volume": 92693675.63620092
- },
- {
- "date": "2024-08-22T09:11:10.968Z",
- "price": 0.9994507664243018,
- "volume": 92751957.80095407
- },
- {
- "date": "2024-08-22T09:16:01.090Z",
- "price": 0.9991170998929282,
- "volume": 92311245.54684038
- },
- {
- "date": "2024-08-22T09:21:18.849Z",
- "price": 1.0003752643098287,
- "volume": 92703671.27354929
- },
- {
- "date": "2024-08-22T09:26:13.129Z",
- "price": 0.999811935247095,
- "volume": 89552117.86341217
- },
- {
- "date": "2024-08-22T09:31:13.970Z",
- "price": 0.9994707855879327,
- "volume": 99907799.07514703
- },
- {
- "date": "2024-08-22T09:35:33.960Z",
- "price": 0.9991690279472025,
- "volume": 99748381.35935916
- },
- {
- "date": "2024-08-22T09:40:21.374Z",
- "price": 0.9993063913227367,
- "volume": 99282304.15412408
- },
- {
- "date": "2024-08-22T09:45:33.263Z",
- "price": 0.9993529250445815,
- "volume": 101192803.3622264
- },
- {
- "date": "2024-08-22T09:50:28.970Z",
- "price": 0.9993968515798471,
- "volume": 94587121.1992334
- },
- {
- "date": "2024-08-22T09:55:31.820Z",
- "price": 0.9998578476090758,
- "volume": 94917146.45056506
- },
- {
- "date": "2024-08-22T10:01:24.013Z",
- "price": 0.9990847433855762,
- "volume": 95253192.43372697
- },
- {
- "date": "2024-08-22T10:05:31.367Z",
- "price": 0.9994566345991612,
- "volume": 100114271.19176075
- },
- {
- "date": "2024-08-22T10:10:36.421Z",
- "price": 0.9998427386941647,
- "volume": 102077556.50208214
- },
- {
- "date": "2024-08-22T10:15:31.713Z",
- "price": 0.9997715210909703,
- "volume": 120353889.01292741
- },
- {
- "date": "2024-08-22T10:20:33.598Z",
- "price": 1.0001051805470949,
- "volume": 114132502.07481602
- },
- {
- "date": "2024-08-22T10:25:32.632Z",
- "price": 1.000119490304106,
- "volume": 114645997.43713026
- },
- {
- "date": "2024-08-22T10:30:22.787Z",
- "price": 0.9999922392361856,
- "volume": 113906231.71202242
- },
- {
- "date": "2024-08-22T10:34:22.000Z",
- "price": 1.0005220775034158,
- "volume": 112364302.53313868
- }
- ],
- "usdPrice": 1.001,
- "volatilityInUsd": 0.0006947801745812213,
- "volatilityInTokens": 0.0006940860884927287
- },
- "quoteToken": {
- "tokenAddress": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
- "prices": [
- {
- "date": "2024-08-21T10:36:26.470Z",
- "price": 2584.181213584975,
- "volume": 446330299.6618688
- },
- {
- "date": "2024-08-21T10:41:18.535Z",
- "price": 2581.7515361116066,
- "volume": 390801854.5096364
- },
- {
- "date": "2024-08-21T10:45:46.765Z",
- "price": 2584.137975255553,
- "volume": 724383080.1251355
- },
- {
- "date": "2024-08-21T10:51:27.190Z",
- "price": 2585.435921769224,
- "volume": 740418525.0067809
- },
- {
- "date": "2024-08-21T10:56:25.817Z",
- "price": 2587.8789819721896,
- "volume": 665994500.8011343
- },
- {
- "date": "2024-08-21T11:00:57.300Z",
- "price": 2588.9923264427925,
- "volume": 234430089.80893624
- },
- {
- "date": "2024-08-21T11:06:25.748Z",
- "price": 2589.1641035057933,
- "volume": 382213965.9733667
- },
- {
- "date": "2024-08-21T11:11:15.416Z",
- "price": 2588.568128917536,
- "volume": 567286443.9912077
- },
- {
- "date": "2024-08-21T11:16:30.994Z",
- "price": 2587.918223678155,
- "volume": 247813239.7583167
- },
- {
- "date": "2024-08-21T11:22:23.870Z",
- "price": 2585.404156730689,
- "volume": 737755074.8115792
- },
- {
- "date": "2024-08-21T11:26:07.638Z",
- "price": 2582.111423086903,
- "volume": 462919331.3830427
- },
- {
- "date": "2024-08-21T11:30:41.063Z",
- "price": 2581.2271136463,
- "volume": 113640198.49312903
- },
- {
- "date": "2024-08-21T11:35:47.915Z",
- "price": 2581.615871207157,
- "volume": 714511779.9344338
- },
- {
- "date": "2024-08-21T11:42:20.357Z",
- "price": 2582.4746631657517,
- "volume": 709888064.5383569
- },
- {
- "date": "2024-08-21T11:45:16.910Z",
- "price": 2579.4212103671443,
- "volume": 357769221.1142179
- },
- {
- "date": "2024-08-21T11:49:38.773Z",
- "price": 2579.637987468383,
- "volume": 376335358.8857436
- },
- {
- "date": "2024-08-21T11:55:10.618Z",
- "price": 2580.8338319312415,
- "volume": 594359544.5833341
- },
- {
- "date": "2024-08-21T11:59:33.924Z",
- "price": 2581.512139764658,
- "volume": 367324314.1191982
- },
- {
- "date": "2024-08-21T12:04:47.402Z",
- "price": 2580.130327407717,
- "volume": 107419759.49075523
- },
- {
- "date": "2024-08-21T12:10:20.370Z",
- "price": 2577.2454767882978,
- "volume": 698850275.2765013
- },
- {
- "date": "2024-08-21T12:16:11.991Z",
- "price": 2577.4506310572297,
- "volume": 742003952.6747284
- },
- {
- "date": "2024-08-21T12:20:42.317Z",
- "price": 2576.097498319232,
- "volume": 304325710.9489581
- },
- {
- "date": "2024-08-21T12:25:26.145Z",
- "price": 2578.5206165356553,
- "volume": 747018340.8210684
- },
- {
- "date": "2024-08-21T12:30:19.539Z",
- "price": 2578.3043140462046,
- "volume": 720460521.2359701
- },
- {
- "date": "2024-08-21T12:35:38.007Z",
- "price": 2579.9554486963575,
- "volume": 729787365.5651094
- },
- {
- "date": "2024-08-21T12:40:32.910Z",
- "price": 2578.397863947426,
- "volume": 723550795.2523551
- },
- {
- "date": "2024-08-21T12:45:32.869Z",
- "price": 2582.0921156125937,
- "volume": 763523039.6251004
- },
- {
- "date": "2024-08-21T12:50:08.156Z",
- "price": 2578.7093100826446,
- "volume": 746295618.5078261
- },
- {
- "date": "2024-08-21T12:54:52.297Z",
- "price": 2580.469255105343,
- "volume": 715247523.5176531
- },
- {
- "date": "2024-08-21T13:00:31.983Z",
- "price": 2579.861128145808,
- "volume": 523944889.2862798
- },
- {
- "date": "2024-08-21T13:06:18.633Z",
- "price": 2579.4919700207734,
- "volume": 474045240.75397927
- },
- {
- "date": "2024-08-21T13:10:55.107Z",
- "price": 2579.163929024449,
- "volume": 715575822.7263169
- },
- {
- "date": "2024-08-21T13:14:38.932Z",
- "price": 2579.159994919918,
- "volume": 728811983.9876189
- },
- {
- "date": "2024-08-21T13:19:34.688Z",
- "price": 2577.600593306709,
- "volume": 721504516.9744374
- },
- {
- "date": "2024-08-21T13:25:37.366Z",
- "price": 2580.105296783239,
- "volume": 134943146.94211045
- },
- {
- "date": "2024-08-21T13:30:31.336Z",
- "price": 2578.256437630252,
- "volume": 713009796.4924663
- },
- {
- "date": "2024-08-21T13:35:48.419Z",
- "price": 2569.5471933389285,
- "volume": 736338074.040701
- },
- {
- "date": "2024-08-21T13:40:32.606Z",
- "price": 2564.313918707384,
- "volume": 415020086.3213611
- },
- {
- "date": "2024-08-21T13:45:27.740Z",
- "price": 2545.5691459497784,
- "volume": 429288391.419677
- },
- {
- "date": "2024-08-21T13:50:28.465Z",
- "price": 2551.7334081021936,
- "volume": 712817342.3083489
- },
- {
- "date": "2024-08-21T13:55:31.365Z",
- "price": 2556.3913263529935,
- "volume": 387243585.26316684
- },
- {
- "date": "2024-08-21T14:00:47.883Z",
- "price": 2587.82313711328,
- "volume": 767070070.1380022
- },
- {
- "date": "2024-08-21T14:05:36.202Z",
- "price": 2589.271170666441,
- "volume": 769515574.620441
- },
- {
- "date": "2024-08-21T14:10:46.054Z",
- "price": 2607.468473042685,
- "volume": 127280968.69405195
- },
- {
- "date": "2024-08-21T14:15:58.923Z",
- "price": 2604.837200337285,
- "volume": 415228840.3179505
- },
- {
- "date": "2024-08-21T14:21:06.736Z",
- "price": 2586.9565600143933,
- "volume": 115402663.65763533
- },
- {
- "date": "2024-08-21T14:26:11.967Z",
- "price": 2600.025357719176,
- "volume": 405803339.46156347
- },
- {
- "date": "2024-08-21T14:30:08.915Z",
- "price": 2601.3653557103416,
- "volume": 433040063.6892613
- },
- {
- "date": "2024-08-21T14:35:53.344Z",
- "price": 2596.188696195929,
- "volume": 680996634.3118352
- },
- {
- "date": "2024-08-21T14:41:49.333Z",
- "price": 2607.100394303946,
- "volume": 746937037.1990182
- },
- {
- "date": "2024-08-21T14:45:53.156Z",
- "price": 2613.076377986505,
- "volume": 60503378.683053985
- },
- {
- "date": "2024-08-21T14:50:54.962Z",
- "price": 2602.3130395276685,
- "volume": 752111008.5584314
- },
- {
- "date": "2024-08-21T14:55:57.895Z",
- "price": 2593.7874790410615,
- "volume": 742517605.0868448
- },
- {
- "date": "2024-08-21T15:01:29.232Z",
- "price": 2590.316214009903,
- "volume": 240157823.62148115
- },
- {
- "date": "2024-08-21T15:06:14.961Z",
- "price": 2593.440879579765,
- "volume": 698870058.6707692
- },
- {
- "date": "2024-08-21T15:10:30.726Z",
- "price": 2587.4614693417357,
- "volume": 719297253.7239872
- },
- {
- "date": "2024-08-21T15:15:39.285Z",
- "price": 2603.7707296551503,
- "volume": 90711847.36879022
- },
- {
- "date": "2024-08-21T15:20:38.769Z",
- "price": 2604.4657340414938,
- "volume": 502635544.6306277
- },
- {
- "date": "2024-08-21T15:25:40.888Z",
- "price": 2602.8466146781557,
- "volume": 130264549.78662783
- },
- {
- "date": "2024-08-21T15:30:38.184Z",
- "price": 2602.0011467432782,
- "volume": 100416527.70640875
- },
- {
- "date": "2024-08-21T15:35:23.234Z",
- "price": 2604.555001439,
- "volume": 526001882.0355035
- },
- {
- "date": "2024-08-21T15:41:37.830Z",
- "price": 2609.377446527837,
- "volume": 357601613.041852
- },
- {
- "date": "2024-08-21T15:45:49.366Z",
- "price": 2607.9937609422777,
- "volume": 88243581.0628329
- },
- {
- "date": "2024-08-21T15:50:45.813Z",
- "price": 2603.6603585819835,
- "volume": 694993856.0949606
- },
- {
- "date": "2024-08-21T15:55:39.554Z",
- "price": 2603.831354593671,
- "volume": 495998566.5184034
- },
- {
- "date": "2024-08-21T16:00:49.010Z",
- "price": 2600.6211554859733,
- "volume": 672079982.0575085
- },
- {
- "date": "2024-08-21T16:05:58.115Z",
- "price": 2598.071162491563,
- "volume": 678389358.443878
- },
- {
- "date": "2024-08-21T16:10:57.786Z",
- "price": 2596.4609717078624,
- "volume": 665225720.8292543
- },
- {
- "date": "2024-08-21T16:16:05.258Z",
- "price": 2596.3279853851877,
- "volume": 681241922.5156639
- },
- {
- "date": "2024-08-21T16:22:31.740Z",
- "price": 2601.1823560036337,
- "volume": 683307176.6736485
- },
- {
- "date": "2024-08-21T16:26:33.715Z",
- "price": 2602.3389312673107,
- "volume": 560988089.2283317
- },
- {
- "date": "2024-08-21T16:30:40.862Z",
- "price": 2602.9127428083016,
- "volume": 370234372.53374934
- },
- {
- "date": "2024-08-21T16:36:07.745Z",
- "price": 2604.6262632263056,
- "volume": 620656240.2937158
- },
- {
- "date": "2024-08-21T16:41:04.787Z",
- "price": 2603.3640254865595,
- "volume": 623636611.1848483
- },
- {
- "date": "2024-08-21T16:45:07.750Z",
- "price": 2605.409379044408,
- "volume": 628247618.9619647
- },
- {
- "date": "2024-08-21T16:50:16.535Z",
- "price": 2609.905946884636,
- "volume": 398253957.008314
- },
- {
- "date": "2024-08-21T16:55:36.037Z",
- "price": 2605.6373090886295,
- "volume": 115376242.51330394
- },
- {
- "date": "2024-08-21T17:00:53.501Z",
- "price": 2606.3067653039293,
- "volume": 375928702.71680456
- },
- {
- "date": "2024-08-21T17:05:40.121Z",
- "price": 2602.5768182035663,
- "volume": 626201836.8996512
- },
- {
- "date": "2024-08-21T17:10:38.115Z",
- "price": 2602.868623436286,
- "volume": 320599288.0579895
- },
- {
- "date": "2024-08-21T17:15:53.176Z",
- "price": 2606.3509173496777,
- "volume": 332073475.8745429
- },
- {
- "date": "2024-08-21T17:20:56.284Z",
- "price": 2607.1745388834306,
- "volume": 485279032.41176796
- },
- {
- "date": "2024-08-21T17:25:47.773Z",
- "price": 2614.8665320655664,
- "volume": 706745382.2629143
- },
- {
- "date": "2024-08-21T17:30:50.367Z",
- "price": 2622.433596067607,
- "volume": 444868691.25991774
- },
- {
- "date": "2024-08-21T17:35:34.096Z",
- "price": 2622.7029293309192,
- "volume": 560194221.5221643
- },
- {
- "date": "2024-08-21T17:40:42.296Z",
- "price": 2620.7417473451806,
- "volume": 96554492.58572705
- },
- {
- "date": "2024-08-21T17:45:44.211Z",
- "price": 2625.5103711849383,
- "volume": 342312592.35379624
- },
- {
- "date": "2024-08-21T17:50:57.125Z",
- "price": 2626.555201984182,
- "volume": 240501330.07963598
- },
- {
- "date": "2024-08-21T17:56:07.990Z",
- "price": 2626.787696421511,
- "volume": 706920500.5350507
- },
- {
- "date": "2024-08-21T18:01:05.026Z",
- "price": 2626.532607516328,
- "volume": 231306688.19838688
- },
- {
- "date": "2024-08-21T18:05:59.903Z",
- "price": 2628.27927413242,
- "volume": 693811611.9820613
- },
- {
- "date": "2024-08-21T18:10:24.472Z",
- "price": 2629.0151337775555,
- "volume": 707314668.6982975
- },
- {
- "date": "2024-08-21T18:15:43.132Z",
- "price": 2625.7092816711465,
- "volume": 666268758.2965615
- },
- {
- "date": "2024-08-21T18:21:59.804Z",
- "price": 2632.685660477801,
- "volume": 708360111.0315379
- },
- {
- "date": "2024-08-21T18:26:08.313Z",
- "price": 2634.5173125188558,
- "volume": 631871246.5552598
- },
- {
- "date": "2024-08-21T18:30:10.755Z",
- "price": 2638.043347581967,
- "volume": 713327608.7559553
- },
- {
- "date": "2024-08-21T18:36:03.895Z",
- "price": 2640.605466068574,
- "volume": 661855164.9197004
- },
- {
- "date": "2024-08-21T18:40:59.844Z",
- "price": 2637.959873035599,
- "volume": 726368957.9376827
- },
- {
- "date": "2024-08-21T18:46:19.660Z",
- "price": 2632.7117667797747,
- "volume": 765382223.8991139
- },
- {
- "date": "2024-08-21T18:50:33.949Z",
- "price": 2638.2502578731333,
- "volume": 769828917.8458823
- },
- {
- "date": "2024-08-21T18:55:37.634Z",
- "price": 2639.0070712635857,
- "volume": 515334340.6677601
- },
- {
- "date": "2024-08-21T19:00:56.174Z",
- "price": 2637.5721556025583,
- "volume": 510366457.28732556
- },
- {
- "date": "2024-08-21T19:05:15.039Z",
- "price": 2639.769563554616,
- "volume": 362812326.6180101
- },
- {
- "date": "2024-08-21T19:09:47.346Z",
- "price": 2645.9604502447414,
- "volume": 771844447.7426505
- },
- {
- "date": "2024-08-21T19:16:11.965Z",
- "price": 2645.687907303848,
- "volume": 746460129.0596238
- },
- {
- "date": "2024-08-21T19:21:27.965Z",
- "price": 2636.7315483851426,
- "volume": 804719395.4733273
- },
- {
- "date": "2024-08-21T19:25:40.473Z",
- "price": 2635.8395572174118,
- "volume": 471683330.93856525
- },
- {
- "date": "2024-08-21T19:30:52.775Z",
- "price": 2633.652917257666,
- "volume": 755807168.4750986
- },
- {
- "date": "2024-08-21T19:35:50.136Z",
- "price": 2634.77966332486,
- "volume": 561232371.2034963
- },
- {
- "date": "2024-08-21T19:40:51.698Z",
- "price": 2644.010898946691,
- "volume": 668065568.6572536
- },
- {
- "date": "2024-08-21T19:44:58.499Z",
- "price": 2641.2878405945444,
- "volume": 810846608.9517156
- },
- {
- "date": "2024-08-21T19:50:56.158Z",
- "price": 2643.81973292332,
- "volume": 799640669.5607749
- },
- {
- "date": "2024-08-21T19:55:43.377Z",
- "price": 2642.580907188825,
- "volume": 605662838.0587573
- },
- {
- "date": "2024-08-21T20:00:52.332Z",
- "price": 2648.4894208391615,
- "volume": 277963477.72476757
- },
- {
- "date": "2024-08-21T20:05:57.478Z",
- "price": 2652.6933767469645,
- "volume": 809193050.2241853
- },
- {
- "date": "2024-08-21T20:11:09.333Z",
- "price": 2649.199466178403,
- "volume": 134741454.11282375
- },
- {
- "date": "2024-08-21T20:15:26.062Z",
- "price": 2648.428391895027,
- "volume": 820168432.1379118
- },
- {
- "date": "2024-08-21T20:20:33.909Z",
- "price": 2648.9210401623927,
- "volume": 108225777.21315224
- },
- {
- "date": "2024-08-21T20:25:35.934Z",
- "price": 2643.7879866490734,
- "volume": 826118260.3565376
- },
- {
- "date": "2024-08-21T20:30:39.129Z",
- "price": 2641.5142332545747,
- "volume": 51066361.58322032
- },
- {
- "date": "2024-08-21T20:35:53.051Z",
- "price": 2638.014834359559,
- "volume": 468991041.01771337
- },
- {
- "date": "2024-08-21T20:41:51.659Z",
- "price": 2642.201353126813,
- "volume": 770755524.9836801
- },
- {
- "date": "2024-08-21T20:45:44.759Z",
- "price": 2637.603489662097,
- "volume": 67994511.1033653
- },
- {
- "date": "2024-08-21T20:51:43.852Z",
- "price": 2631.5735619153998,
- "volume": 371343316.3846835
- },
- {
- "date": "2024-08-21T20:55:41.434Z",
- "price": 2636.3957783590445,
- "volume": 836541765.591878
- },
- {
- "date": "2024-08-21T21:07:35.231Z",
- "price": 2625.0055061340413,
- "volume": 788618336.1566734
- },
- {
- "date": "2024-08-21T21:10:31.005Z",
- "price": 2626.4813056729276,
- "volume": 457371418.92479163
- },
- {
- "date": "2024-08-21T21:15:35.083Z",
- "price": 2627.0343881481067,
- "volume": 60927622.80847383
- },
- {
- "date": "2024-08-21T21:20:40.470Z",
- "price": 2628.3119219610717,
- "volume": 401368080.44637316
- },
- {
- "date": "2024-08-21T21:25:41.999Z",
- "price": 2638.6814181854047,
- "volume": 82480122.2100703
- },
- {
- "date": "2024-08-21T21:30:42.368Z",
- "price": 2638.1172912771835,
- "volume": 676134894.3124405
- },
- {
- "date": "2024-08-21T21:35:48.717Z",
- "price": 2644.8179450153693,
- "volume": 456724223.7686435
- },
- {
- "date": "2024-08-21T21:40:41.006Z",
- "price": 2641.130579835324,
- "volume": 252020177.44809836
- },
- {
- "date": "2024-08-21T21:45:44.598Z",
- "price": 2639.211100240852,
- "volume": 741579541.5890555
- },
- {
- "date": "2024-08-21T21:50:45.998Z",
- "price": 2642.0561938037545,
- "volume": 654491195.2709022
- },
- {
- "date": "2024-08-21T21:55:40.002Z",
- "price": 2639.767539203921,
- "volume": 416848265.28456765
- },
- {
- "date": "2024-08-21T22:01:44.296Z",
- "price": 2638.977532518813,
- "volume": 729569074.0436034
- },
- {
- "date": "2024-08-21T22:05:34.101Z",
- "price": 2639.290144562801,
- "volume": 720284879.0592511
- },
- {
- "date": "2024-08-21T22:10:50.401Z",
- "price": 2638.88709687937,
- "volume": 353585648.66655594
- },
- {
- "date": "2024-08-21T22:15:51.889Z",
- "price": 2637.501715455363,
- "volume": 715649708.0735384
- },
- {
- "date": "2024-08-21T22:20:51.714Z",
- "price": 2633.857792441397,
- "volume": 287103965.9561965
- },
- {
- "date": "2024-08-21T22:25:48.367Z",
- "price": 2634.6968840928994,
- "volume": 100176379.23122968
- },
- {
- "date": "2024-08-21T22:30:42.984Z",
- "price": 2637.9990847376503,
- "volume": 733038765.5304728
- },
- {
- "date": "2024-08-21T22:35:06.637Z",
- "price": 2641.0195163807225,
- "volume": 86864646.91234034
- },
- {
- "date": "2024-08-21T22:39:53.738Z",
- "price": 2640.591451048286,
- "volume": 112629782.17354818
- },
- {
- "date": "2024-08-21T22:44:47.932Z",
- "price": 2636.41885365669,
- "volume": 705350149.887452
- },
- {
- "date": "2024-08-21T22:49:42.756Z",
- "price": 2635.036498003365,
- "volume": 372850834.89245963
- },
- {
- "date": "2024-08-21T22:55:37.815Z",
- "price": 2632.244919642302,
- "volume": 429648790.00986886
- },
- {
- "date": "2024-08-21T22:59:36.211Z",
- "price": 2632.6526931951444,
- "volume": 385230814.32342017
- },
- {
- "date": "2024-08-21T23:05:13.837Z",
- "price": 2630.442344317115,
- "volume": 733506452.8934062
- },
- {
- "date": "2024-08-21T23:10:14.451Z",
- "price": 2631.5790103376353,
- "volume": 365188910.4361614
- },
- {
- "date": "2024-08-21T23:15:17.121Z",
- "price": 2631.2111296005896,
- "volume": 42109149.31601165
- },
- {
- "date": "2024-08-21T23:20:30.238Z",
- "price": 2631.224293590027,
- "volume": 701329993.195474
- },
- {
- "date": "2024-08-21T23:25:28.367Z",
- "price": 2630.189328871439,
- "volume": 89516875.80029933
- },
- {
- "date": "2024-08-21T23:31:44.702Z",
- "price": 2629.70446021701,
- "volume": 479190470.67649025
- },
- {
- "date": "2024-08-21T23:35:39.679Z",
- "price": 2626.8285820824703,
- "volume": 97368614.50659537
- },
- {
- "date": "2024-08-21T23:41:34.140Z",
- "price": 2626.3941047542494,
- "volume": 727011924.7507306
- },
- {
- "date": "2024-08-21T23:46:35.934Z",
- "price": 2625.673961163518,
- "volume": 731005836.917644
- },
- {
- "date": "2024-08-21T23:50:40.693Z",
- "price": 2628.9957493394754,
- "volume": 477144370.16989356
- },
- {
- "date": "2024-08-21T23:56:30.774Z",
- "price": 2629.5757778472903,
- "volume": 261528928.06048307
- },
- {
- "date": "2024-08-22T00:01:15.158Z",
- "price": 2630.9766053598314,
- "volume": 719036926.6563762
- },
- {
- "date": "2024-08-22T00:06:40.366Z",
- "price": 2631.6572317946166,
- "volume": 401226199.64160204
- },
- {
- "date": "2024-08-22T00:10:35.990Z",
- "price": 2628.244062528763,
- "volume": 66990058.43586492
- },
- {
- "date": "2024-08-22T00:15:37.632Z",
- "price": 2629.174044070306,
- "volume": 522105801.43650526
- },
- {
- "date": "2024-08-22T00:20:47.132Z",
- "price": 2633.421507614412,
- "volume": 750725279.503902
- },
- {
- "date": "2024-08-22T00:25:46.144Z",
- "price": 2634.338931455928,
- "volume": 424626227.0734896
- },
- {
- "date": "2024-08-22T00:31:56.384Z",
- "price": 2635.1945418457162,
- "volume": 224243387.01767457
- },
- {
- "date": "2024-08-22T00:35:54.790Z",
- "price": 2635.5368734421254,
- "volume": 263916519.0763897
- },
- {
- "date": "2024-08-22T00:40:40.844Z",
- "price": 2638.0800750531675,
- "volume": 89924485.55996037
- },
- {
- "date": "2024-08-22T00:45:39.670Z",
- "price": 2634.2754484125817,
- "volume": 115298123.08838792
- },
- {
- "date": "2024-08-22T00:50:36.209Z",
- "price": 2635.4084028145257,
- "volume": 171795968.36467835
- },
- {
- "date": "2024-08-22T00:55:31.410Z",
- "price": 2633.368120242727,
- "volume": 247554036.92938223
- },
- {
- "date": "2024-08-22T01:00:33.247Z",
- "price": 2630.407374171263,
- "volume": 732751794.0847678
- },
- {
- "date": "2024-08-22T01:05:02.415Z",
- "price": 2625.756135344916,
- "volume": 546234742.8566036
- },
- {
- "date": "2024-08-22T01:10:47.918Z",
- "price": 2631.0987325265432,
- "volume": 725580583.9724628
- },
- {
- "date": "2024-08-22T01:15:48.098Z",
- "price": 2628.7237292870727,
- "volume": 237316238.16587532
- },
- {
- "date": "2024-08-22T01:20:39.667Z",
- "price": 2631.324083535422,
- "volume": 704434297.6433148
- },
- {
- "date": "2024-08-22T01:25:35.780Z",
- "price": 2629.058264626924,
- "volume": 520298025.54109997
- },
- {
- "date": "2024-08-22T01:30:35.341Z",
- "price": 2630.5503298830354,
- "volume": 280379514.7671827
- },
- {
- "date": "2024-08-22T01:34:50.236Z",
- "price": 2629.877765056618,
- "volume": 491049039.96840394
- },
- {
- "date": "2024-08-22T01:40:31.178Z",
- "price": 2627.707854790721,
- "volume": 643845204.3654747
- },
- {
- "date": "2024-08-22T01:45:24.812Z",
- "price": 2626.9568227882232,
- "volume": 249849409.7481162
- },
- {
- "date": "2024-08-22T01:50:26.995Z",
- "price": 2627.973013009466,
- "volume": 343382797.3065332
- },
- {
- "date": "2024-08-22T01:55:26.044Z",
- "price": 2625.635361043506,
- "volume": 708720730.5020123
- },
- {
- "date": "2024-08-22T02:00:31.680Z",
- "price": 2629.150051787164,
- "volume": 380538989.105926
- },
- {
- "date": "2024-08-22T02:05:06.319Z",
- "price": 2624.4136662605642,
- "volume": 96179723.1475593
- },
- {
- "date": "2024-08-22T02:10:03.316Z",
- "price": 2623.8180377090143,
- "volume": 312981660.15047324
- },
- {
- "date": "2024-08-22T02:15:05.196Z",
- "price": 2623.624455126704,
- "volume": 484553253.27224815
- },
- {
- "date": "2024-08-22T02:20:47.275Z",
- "price": 2622.3404384724063,
- "volume": 485796171.3216203
- },
- {
- "date": "2024-08-22T02:25:39.047Z",
- "price": 2619.0914991247305,
- "volume": 85800414.91905688
- },
- {
- "date": "2024-08-22T02:30:29.731Z",
- "price": 2615.4769458166425,
- "volume": 206766668.76459694
- },
- {
- "date": "2024-08-22T02:35:40.927Z",
- "price": 2618.1848240207355,
- "volume": 442386166.8850666
- },
- {
- "date": "2024-08-22T02:40:42.114Z",
- "price": 2618.806350270672,
- "volume": 663981102.3877906
- },
- {
- "date": "2024-08-22T02:45:33.198Z",
- "price": 2615.683422326707,
- "volume": 722338657.6138772
- },
- {
- "date": "2024-08-22T02:51:18.565Z",
- "price": 2611.0786916436537,
- "volume": 736400996.104412
- },
- {
- "date": "2024-08-22T02:56:03.246Z",
- "price": 2591.644239059037,
- "volume": 423865539.67032963
- },
- {
- "date": "2024-08-22T03:00:46.799Z",
- "price": 2601.815288272576,
- "volume": 764033142.2213322
- },
- {
- "date": "2024-08-22T03:05:29.665Z",
- "price": 2599.9768470796307,
- "volume": 737336243.9061042
- },
- {
- "date": "2024-08-22T03:10:18.952Z",
- "price": 2602.6288113015867,
- "volume": 753623038.7686498
- },
- {
- "date": "2024-08-22T03:15:57.057Z",
- "price": 2609.23468730541,
- "volume": 710176034.1998954
- },
- {
- "date": "2024-08-22T03:20:42.052Z",
- "price": 2606.5872058099803,
- "volume": 737248264.1474452
- },
- {
- "date": "2024-08-22T03:25:34.175Z",
- "price": 2608.8422747010854,
- "volume": 689647747.7456232
- },
- {
- "date": "2024-08-22T03:30:26.884Z",
- "price": 2611.2431952153324,
- "volume": 746096485.5898733
- },
- {
- "date": "2024-08-22T03:35:37.926Z",
- "price": 2609.6932088822837,
- "volume": 679004095.9912953
- },
- {
- "date": "2024-08-22T03:40:33.694Z",
- "price": 2611.1831513131024,
- "volume": 548300159.5806973
- },
- {
- "date": "2024-08-22T03:45:29.989Z",
- "price": 2612.019052537128,
- "volume": 104927638.75219817
- },
- {
- "date": "2024-08-22T03:50:20.342Z",
- "price": 2610.6583626123816,
- "volume": 694318313.5711932
- },
- {
- "date": "2024-08-22T03:55:18.832Z",
- "price": 2611.6099913682106,
- "volume": 653445479.8162411
- },
- {
- "date": "2024-08-22T04:00:44.324Z",
- "price": 2615.7000686744404,
- "volume": 700987822.667436
- },
- {
- "date": "2024-08-22T04:05:46.614Z",
- "price": 2615.956201825977,
- "volume": 97997762.55843319
- },
- {
- "date": "2024-08-22T04:10:35.973Z",
- "price": 2615.933574807757,
- "volume": 249731082.05124342
- },
- {
- "date": "2024-08-22T04:15:27.110Z",
- "price": 2615.395467207616,
- "volume": 447055891.4098971
- },
- {
- "date": "2024-08-22T04:20:23.180Z",
- "price": 2615.866032509468,
- "volume": 600544867.7585777
- },
- {
- "date": "2024-08-22T04:25:25.477Z",
- "price": 2618.153862967686,
- "volume": 140137307.00845325
- },
- {
- "date": "2024-08-22T04:30:58.254Z",
- "price": 2619.067958298753,
- "volume": 246984246.78303427
- },
- {
- "date": "2024-08-22T04:35:22.779Z",
- "price": 2620.2700312219163,
- "volume": 759090737.997005
- },
- {
- "date": "2024-08-22T04:39:24.285Z",
- "price": 2620.053207426131,
- "volume": 765171247.747858
- },
- {
- "date": "2024-08-22T04:45:11.443Z",
- "price": 2620.575741169692,
- "volume": 643826691.8934815
- },
- {
- "date": "2024-08-22T04:50:09.141Z",
- "price": 2620.8740237837897,
- "volume": 753487776.056606
- },
- {
- "date": "2024-08-22T04:55:33.789Z",
- "price": 2621.739825825712,
- "volume": 734241430.1996876
- },
- {
- "date": "2024-08-22T05:01:06.566Z",
- "price": 2627.113883416603,
- "volume": 445921655.27648205
- },
- {
- "date": "2024-08-22T05:05:17.527Z",
- "price": 2624.4836937666164,
- "volume": 345309619.71667516
- },
- {
- "date": "2024-08-22T05:09:59.350Z",
- "price": 2622.6667449665747,
- "volume": 354151011.3021738
- },
- {
- "date": "2024-08-22T05:15:24.706Z",
- "price": 2622.5439033358484,
- "volume": 743317297.8074569
- },
- {
- "date": "2024-08-22T05:20:23.342Z",
- "price": 2622.5786318530268,
- "volume": 500766367.0373039
- },
- {
- "date": "2024-08-22T05:25:44.024Z",
- "price": 2623.3446647638266,
- "volume": 669568405.5143858
- },
- {
- "date": "2024-08-22T05:30:24.275Z",
- "price": 2623.0884337073503,
- "volume": 452966384.53737074
- },
- {
- "date": "2024-08-22T05:35:36.826Z",
- "price": 2621.854439246389,
- "volume": 251925267.35711315
- },
- {
- "date": "2024-08-22T05:40:34.788Z",
- "price": 2623.9561330855636,
- "volume": 741894808.7591681
- },
- {
- "date": "2024-08-22T05:46:11.357Z",
- "price": 2621.4643999610144,
- "volume": 633424916.9446588
- },
- {
- "date": "2024-08-22T05:51:32.711Z",
- "price": 2621.294989942377,
- "volume": 102748098.68625434
- },
- {
- "date": "2024-08-22T05:56:09.429Z",
- "price": 2623.5580947888648,
- "volume": 344687755.5143098
- },
- {
- "date": "2024-08-22T06:01:31.673Z",
- "price": 2619.7242989156,
- "volume": 711744988.7017365
- },
- {
- "date": "2024-08-22T06:06:34.528Z",
- "price": 2622.969542425057,
- "volume": 745618156.3788183
- },
- {
- "date": "2024-08-22T06:11:02.372Z",
- "price": 2626.464594491261,
- "volume": 233421837.45766297
- },
- {
- "date": "2024-08-22T06:17:13.302Z",
- "price": 2622.85835837456,
- "volume": 416616975.76616174
- },
- {
- "date": "2024-08-22T06:21:34.891Z",
- "price": 2620.1726441427454,
- "volume": 78596592.43446772
- },
- {
- "date": "2024-08-22T06:25:41.188Z",
- "price": 2618.389497615309,
- "volume": 108155228.67152925
- },
- {
- "date": "2024-08-22T06:31:06.578Z",
- "price": 2623.0613236721433,
- "volume": 426014148.63231564
- },
- {
- "date": "2024-08-22T06:36:03.351Z",
- "price": 2624.167921658062,
- "volume": 104406804.23024043
- },
- {
- "date": "2024-08-22T06:40:30.529Z",
- "price": 2624.643176011745,
- "volume": 200929899.90641382
- },
- {
- "date": "2024-08-22T06:45:43.042Z",
- "price": 2624.577334644512,
- "volume": 687733599.001308
- },
- {
- "date": "2024-08-22T06:50:38.650Z",
- "price": 2626.0150644066257,
- "volume": 753640071.5224322
- },
- {
- "date": "2024-08-22T06:54:43.482Z",
- "price": 2627.747153692787,
- "volume": 515269868.6791203
- },
- {
- "date": "2024-08-22T07:00:36.317Z",
- "price": 2627.6751794320585,
- "volume": 553595638.6922314
- },
- {
- "date": "2024-08-22T07:05:05.418Z",
- "price": 2629.7785530963106,
- "volume": 753163253.1221272
- },
- {
- "date": "2024-08-22T07:10:37.761Z",
- "price": 2629.922915187023,
- "volume": 765364166.6107705
- },
- {
- "date": "2024-08-22T07:15:10.875Z",
- "price": 2629.211819417857,
- "volume": 75803765.76307687
- },
- {
- "date": "2024-08-22T07:20:32.879Z",
- "price": 2632.243984385949,
- "volume": 84783230.05415714
- },
- {
- "date": "2024-08-22T07:24:59.214Z",
- "price": 2630.2416479735325,
- "volume": 733523853.3954264
- },
- {
- "date": "2024-08-22T07:30:23.028Z",
- "price": 2629.8848524849464,
- "volume": 773375865.1179143
- },
- {
- "date": "2024-08-22T07:36:04.874Z",
- "price": 2630.5963850466683,
- "volume": 760484852.5197787
- },
- {
- "date": "2024-08-22T07:42:15.972Z",
- "price": 2631.348309749814,
- "volume": 749074491.2412657
- },
- {
- "date": "2024-08-22T07:46:34.518Z",
- "price": 2633.362693536009,
- "volume": 750955137.1907614
- },
- {
- "date": "2024-08-22T07:51:21.426Z",
- "price": 2634.7604913065206,
- "volume": 746411039.1814727
- },
- {
- "date": "2024-08-22T07:55:54.099Z",
- "price": 2633.842969458251,
- "volume": 729769491.2000003
- },
- {
- "date": "2024-08-22T08:00:14.004Z",
- "price": 2634.6268285667475,
- "volume": 737109894.1024106
- },
- {
- "date": "2024-08-22T08:05:30.140Z",
- "price": 2636.0341384997528,
- "volume": 745477516.2694386
- },
- {
- "date": "2024-08-22T08:10:52.335Z",
- "price": 2634.93974915272,
- "volume": 71071262.58748053
- },
- {
- "date": "2024-08-22T08:15:19.918Z",
- "price": 2633.9341517301727,
- "volume": 726972620.6753277
- },
- {
- "date": "2024-08-22T08:20:35.010Z",
- "price": 2634.433274403905,
- "volume": 650723731.970674
- },
- {
- "date": "2024-08-22T08:25:57.939Z",
- "price": 2635.7453222521754,
- "volume": 669865987.3919184
- },
- {
- "date": "2024-08-22T08:31:48.508Z",
- "price": 2637.0160067692905,
- "volume": 649575540.7437991
- },
- {
- "date": "2024-08-22T08:35:31.659Z",
- "price": 2637.710192449273,
- "volume": 688169962.3525444
- },
- {
- "date": "2024-08-22T08:41:01.653Z",
- "price": 2638.8479257046897,
- "volume": 625754523.0504054
- },
- {
- "date": "2024-08-22T08:45:22.563Z",
- "price": 2638.6963938503836,
- "volume": 297050146.8624374
- },
- {
- "date": "2024-08-22T08:50:28.781Z",
- "price": 2635.272271366669,
- "volume": 496934075.0452409
- },
- {
- "date": "2024-08-22T08:56:07.255Z",
- "price": 2636.435410790863,
- "volume": 83764164.67424893
- },
- {
- "date": "2024-08-22T09:01:35.922Z",
- "price": 2634.5261190195342,
- "volume": 269553807.23939216
- },
- {
- "date": "2024-08-22T09:05:34.354Z",
- "price": 2634.901809403041,
- "volume": 64386464.01931946
- },
- {
- "date": "2024-08-22T09:10:20.617Z",
- "price": 2632.15225441781,
- "volume": 734492463.5334446
- },
- {
- "date": "2024-08-22T09:15:38.864Z",
- "price": 2632.8840555225,
- "volume": 68124961.11634798
- },
- {
- "date": "2024-08-22T09:20:23.454Z",
- "price": 2630.801654519154,
- "volume": 244098654.223349
- },
- {
- "date": "2024-08-22T09:25:43.513Z",
- "price": 2632.1810154443115,
- "volume": 113595025.81728356
- },
- {
- "date": "2024-08-22T09:30:18.813Z",
- "price": 2629.742452882385,
- "volume": 682685231.4253948
- },
- {
- "date": "2024-08-22T09:35:22.312Z",
- "price": 2629.043847014945,
- "volume": 447067990.71402967
- },
- {
- "date": "2024-08-22T09:40:09.329Z",
- "price": 2629.1872307061976,
- "volume": 111617803.0664455
- },
- {
- "date": "2024-08-22T09:45:29.405Z",
- "price": 2628.1256398403725,
- "volume": 112009457.0403348
- },
- {
- "date": "2024-08-22T09:51:00.926Z",
- "price": 2628.5697798782353,
- "volume": 85012697.76097184
- },
- {
- "date": "2024-08-22T09:55:26.327Z",
- "price": 2630.4241501415754,
- "volume": 758257358.6146445
- },
- {
- "date": "2024-08-22T10:01:57.345Z",
- "price": 2625.906721238779,
- "volume": 693035538.062326
- },
- {
- "date": "2024-08-22T10:05:44.867Z",
- "price": 2624.646448496873,
- "volume": 421224732.9385424
- },
- {
- "date": "2024-08-22T10:10:31.667Z",
- "price": 2625.400137690863,
- "volume": 646568834.8843361
- },
- {
- "date": "2024-08-22T10:15:28.899Z",
- "price": 2626.1514727602553,
- "volume": 287273717.8954142
- },
- {
- "date": "2024-08-22T10:20:52.212Z",
- "price": 2627.6742046882523,
- "volume": 768552750.5058087
- },
- {
- "date": "2024-08-22T10:25:32.236Z",
- "price": 2629.7674247736163,
- "volume": 72026677.03553584
- },
- {
- "date": "2024-08-22T10:30:18.504Z",
- "price": 2630.760990791624,
- "volume": 742668653.1587514
- },
- {
- "date": "2024-08-22T10:33:31.000Z",
- "price": 2632.522178806552,
- "volume": 437308156.2534903
- }
- ],
- "usdPrice": 2632.52,
- "volatilityInUsd": 20.773350677191694,
- "volatilityInTokens": 0.007891051417346001
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-PEPE-DAI.json b/libs/services/src/SlippageService/test-data/1-PEPE-DAI.json
new file mode 100644
index 0000000..1174439
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/1-PEPE-DAI.json
@@ -0,0 +1,2905 @@
+{
+ "pair": "PEPE-DAI",
+ "chainId": 1,
+ "baseToken": "0x6982508145454Ce325dDbE47a25d4ec3d2311933",
+ "quoteToken": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
+ "slippageBps": 136,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
+ "prices": [
+ {
+ "date": "2024-08-21T13:11:01.374Z",
+ "price": 0.9984690509090116,
+ "volume": 105513009.79060262
+ },
+ {
+ "date": "2024-08-21T13:16:00.561Z",
+ "price": 0.9992283682345433,
+ "volume": 112602596.92321505
+ },
+ {
+ "date": "2024-08-21T13:21:10.410Z",
+ "price": 0.9991458994699985,
+ "volume": 108046261.15666981
+ },
+ {
+ "date": "2024-08-21T13:26:00.690Z",
+ "price": 0.999140773723791,
+ "volume": 112584896.30436914
+ },
+ {
+ "date": "2024-08-21T13:31:05.160Z",
+ "price": 0.9984629286692562,
+ "volume": 113132643.15144831
+ },
+ {
+ "date": "2024-08-21T13:36:01.924Z",
+ "price": 0.9969180767495646,
+ "volume": 108581352.27279393
+ },
+ {
+ "date": "2024-08-21T13:41:03.901Z",
+ "price": 0.9996146825400546,
+ "volume": 110620421.92022495
+ },
+ {
+ "date": "2024-08-21T13:46:01.173Z",
+ "price": 0.999798425328016,
+ "volume": 111147624.5628497
+ },
+ {
+ "date": "2024-08-21T13:51:10.773Z",
+ "price": 0.9994059998384434,
+ "volume": 108879798.33799861
+ },
+ {
+ "date": "2024-08-21T13:56:02.562Z",
+ "price": 0.9995672053661728,
+ "volume": 114326791.62626596
+ },
+ {
+ "date": "2024-08-21T14:01:33.689Z",
+ "price": 1.0012217163212154,
+ "volume": 108036113.10069852
+ },
+ {
+ "date": "2024-08-21T14:06:00.329Z",
+ "price": 1.001047444621885,
+ "volume": 112854100.45991203
+ },
+ {
+ "date": "2024-08-21T14:11:23.776Z",
+ "price": 0.9996018598829324,
+ "volume": 114304779.81884551
+ },
+ {
+ "date": "2024-08-21T14:16:22.944Z",
+ "price": 0.9967411318117314,
+ "volume": 112320198.69403186
+ },
+ {
+ "date": "2024-08-21T14:21:30.807Z",
+ "price": 0.9995342308925553,
+ "volume": 114620260.93497975
+ },
+ {
+ "date": "2024-08-21T14:26:20.951Z",
+ "price": 0.9988798084667362,
+ "volume": 109317808.3225884
+ },
+ {
+ "date": "2024-08-21T14:31:41.844Z",
+ "price": 0.9992790143717788,
+ "volume": 109604375.61321875
+ },
+ {
+ "date": "2024-08-21T14:36:41.711Z",
+ "price": 0.9988460872341758,
+ "volume": 115110167.72979268
+ },
+ {
+ "date": "2024-08-21T14:42:42.650Z",
+ "price": 1.0005737238607244,
+ "volume": 116352143.55404758
+ },
+ {
+ "date": "2024-08-21T14:46:31.450Z",
+ "price": 0.9987221010568185,
+ "volume": 115609294.71614939
+ },
+ {
+ "date": "2024-08-21T14:51:44.662Z",
+ "price": 0.9985029851489151,
+ "volume": 110346407.49498633
+ },
+ {
+ "date": "2024-08-21T14:55:40.796Z",
+ "price": 0.9979697081662583,
+ "volume": 117080773.39506039
+ },
+ {
+ "date": "2024-08-21T15:01:02.405Z",
+ "price": 0.9993040103289855,
+ "volume": 116698679.0692806
+ },
+ {
+ "date": "2024-08-21T15:05:40.744Z",
+ "price": 0.9996361897474085,
+ "volume": 109502538.43850806
+ },
+ {
+ "date": "2024-08-21T15:10:35.220Z",
+ "price": 0.999427781573624,
+ "volume": 109458382.9500325
+ },
+ {
+ "date": "2024-08-21T15:15:44.618Z",
+ "price": 0.9997922598388045,
+ "volume": 108463581.19992153
+ },
+ {
+ "date": "2024-08-21T15:21:52.910Z",
+ "price": 0.9986919949613566,
+ "volume": 112319835.23052146
+ },
+ {
+ "date": "2024-08-21T15:25:53.233Z",
+ "price": 0.9991525323396947,
+ "volume": 107468639.67793795
+ },
+ {
+ "date": "2024-08-21T15:30:58.388Z",
+ "price": 0.9989528308438809,
+ "volume": 107133650.39043562
+ },
+ {
+ "date": "2024-08-21T15:35:50.954Z",
+ "price": 1.0003553551662931,
+ "volume": 112906618.5030135
+ },
+ {
+ "date": "2024-08-21T15:41:31.895Z",
+ "price": 0.999583503104532,
+ "volume": 112301051.68545921
+ },
+ {
+ "date": "2024-08-21T15:45:31.737Z",
+ "price": 0.9991890815235318,
+ "volume": 111915159.40731655
+ },
+ {
+ "date": "2024-08-21T15:50:24.996Z",
+ "price": 0.9983232813016997,
+ "volume": 109950320.18785423
+ },
+ {
+ "date": "2024-08-21T15:56:22.268Z",
+ "price": 0.9995228618831636,
+ "volume": 114139999.90723737
+ },
+ {
+ "date": "2024-08-21T16:01:38.473Z",
+ "price": 0.9980613876819459,
+ "volume": 114015189.5620546
+ },
+ {
+ "date": "2024-08-21T16:05:32.880Z",
+ "price": 0.9985875079256198,
+ "volume": 107217993.97149391
+ },
+ {
+ "date": "2024-08-21T16:10:42.218Z",
+ "price": 0.9996872490601985,
+ "volume": 112825682.54804675
+ },
+ {
+ "date": "2024-08-21T16:15:42.470Z",
+ "price": 0.9985485616375752,
+ "volume": 111246006.47436254
+ },
+ {
+ "date": "2024-08-21T16:21:41.144Z",
+ "price": 1.0000536235516722,
+ "volume": 112307760.63408658
+ },
+ {
+ "date": "2024-08-21T16:25:41.830Z",
+ "price": 1.0003681091182932,
+ "volume": 112046592.1603273
+ },
+ {
+ "date": "2024-08-21T16:30:44.008Z",
+ "price": 1.000506375987188,
+ "volume": 111819291.45284468
+ },
+ {
+ "date": "2024-08-21T16:35:35.033Z",
+ "price": 0.9996766125844758,
+ "volume": 111604281.56656358
+ },
+ {
+ "date": "2024-08-21T16:40:19.984Z",
+ "price": 1.0000639132740827,
+ "volume": 111381361.88392033
+ },
+ {
+ "date": "2024-08-21T16:45:24.306Z",
+ "price": 0.9993433571827391,
+ "volume": 105418510.98874599
+ },
+ {
+ "date": "2024-08-21T16:50:31.472Z",
+ "price": 1.0005093453601472,
+ "volume": 105918131.08960898
+ },
+ {
+ "date": "2024-08-21T16:55:32.273Z",
+ "price": 0.9990755721672276,
+ "volume": 109213044.45638682
+ },
+ {
+ "date": "2024-08-21T17:01:25.899Z",
+ "price": 0.9996969525552072,
+ "volume": 103987273.1595523
+ },
+ {
+ "date": "2024-08-21T17:06:03.607Z",
+ "price": 0.9993700937344033,
+ "volume": 107012498.19266818
+ },
+ {
+ "date": "2024-08-21T17:11:31.461Z",
+ "price": 0.9996582549440395,
+ "volume": 112339540.46495226
+ },
+ {
+ "date": "2024-08-21T17:16:31.993Z",
+ "price": 0.9999806122940429,
+ "volume": 106754076.76736005
+ },
+ {
+ "date": "2024-08-21T17:21:31.600Z",
+ "price": 0.999998913639119,
+ "volume": 106885022.84538014
+ },
+ {
+ "date": "2024-08-21T17:26:32.561Z",
+ "price": 0.9996677409476598,
+ "volume": 109293929.88708718
+ },
+ {
+ "date": "2024-08-21T17:31:34.559Z",
+ "price": 1.000169794562851,
+ "volume": 111734115.4927864
+ },
+ {
+ "date": "2024-08-21T17:36:32.996Z",
+ "price": 0.9999023695033409,
+ "volume": 110211882.98305532
+ },
+ {
+ "date": "2024-08-21T17:41:01.086Z",
+ "price": 0.9996243637214377,
+ "volume": 107353003.98134042
+ },
+ {
+ "date": "2024-08-21T17:46:00.708Z",
+ "price": 1.000267711685535,
+ "volume": 111377259.23360763
+ },
+ {
+ "date": "2024-08-21T17:50:54.649Z",
+ "price": 0.999547893904043,
+ "volume": 108038568.3750317
+ },
+ {
+ "date": "2024-08-21T17:55:55.327Z",
+ "price": 0.999201011741829,
+ "volume": 106422790.48310442
+ },
+ {
+ "date": "2024-08-21T18:01:33.305Z",
+ "price": 0.9995096651651656,
+ "volume": 111974895.47625954
+ },
+ {
+ "date": "2024-08-21T18:06:02.054Z",
+ "price": 0.9999273702337977,
+ "volume": 106699929.31131645
+ },
+ {
+ "date": "2024-08-21T18:11:03.118Z",
+ "price": 0.9999355902386264,
+ "volume": 111953613.43936066
+ },
+ {
+ "date": "2024-08-21T18:16:00.800Z",
+ "price": 0.9997589352469866,
+ "volume": 112467620.15737018
+ },
+ {
+ "date": "2024-08-21T18:21:31.513Z",
+ "price": 1.0010955455048132,
+ "volume": 111953303.05831073
+ },
+ {
+ "date": "2024-08-21T18:25:42.383Z",
+ "price": 0.9999428448879963,
+ "volume": 112533469.53719985
+ },
+ {
+ "date": "2024-08-21T18:30:39.404Z",
+ "price": 1.0011862487060466,
+ "volume": 113094891.37763613
+ },
+ {
+ "date": "2024-08-21T18:36:17.305Z",
+ "price": 1.0002305728560312,
+ "volume": 113301923.82879211
+ },
+ {
+ "date": "2024-08-21T18:41:21.592Z",
+ "price": 0.9985365595941875,
+ "volume": 113301992.36302635
+ },
+ {
+ "date": "2024-08-21T18:46:17.000Z",
+ "price": 0.999099682437772,
+ "volume": 107230806.01981132
+ },
+ {
+ "date": "2024-08-21T18:51:01.079Z",
+ "price": 1.0000980446690166,
+ "volume": 113861873.26177189
+ },
+ {
+ "date": "2024-08-21T18:56:12.089Z",
+ "price": 1.0000248771000895,
+ "volume": 114195631.75778733
+ },
+ {
+ "date": "2024-08-21T19:01:23.109Z",
+ "price": 0.9994539935378856,
+ "volume": 114362970.15162441
+ },
+ {
+ "date": "2024-08-21T19:06:22.743Z",
+ "price": 0.999497736751032,
+ "volume": 108271636.86117537
+ },
+ {
+ "date": "2024-08-21T19:11:21.201Z",
+ "price": 1.0011187995426072,
+ "volume": 114458655.74861193
+ },
+ {
+ "date": "2024-08-21T19:16:15.963Z",
+ "price": 0.9998967630541264,
+ "volume": 114406974.40389104
+ },
+ {
+ "date": "2024-08-21T19:21:17.907Z",
+ "price": 0.9976662721156733,
+ "volume": 84147649.27738221
+ },
+ {
+ "date": "2024-08-21T19:26:20.845Z",
+ "price": 1.0009597087960143,
+ "volume": 108981100.86984757
+ },
+ {
+ "date": "2024-08-21T19:31:22.318Z",
+ "price": 1.000193102584146,
+ "volume": 90585747.4576641
+ },
+ {
+ "date": "2024-08-21T19:36:11.382Z",
+ "price": 1.0018737320163493,
+ "volume": 90881086.95508187
+ },
+ {
+ "date": "2024-08-21T19:41:07.268Z",
+ "price": 1.001711591046295,
+ "volume": 85187165.30148466
+ },
+ {
+ "date": "2024-08-21T19:46:11.584Z",
+ "price": 1.0006472192857059,
+ "volume": 91689801.8381453
+ },
+ {
+ "date": "2024-08-21T19:52:00.893Z",
+ "price": 1.0012797065611303,
+ "volume": 86419245.12145144
+ },
+ {
+ "date": "2024-08-21T19:55:56.562Z",
+ "price": 0.9999179950569758,
+ "volume": 86882308.24624607
+ },
+ {
+ "date": "2024-08-21T20:01:36.314Z",
+ "price": 1.0009560494351888,
+ "volume": 87965183.02436435
+ },
+ {
+ "date": "2024-08-21T20:06:01.303Z",
+ "price": 1.001677141490422,
+ "volume": 87987579.2186783
+ },
+ {
+ "date": "2024-08-21T20:11:01.144Z",
+ "price": 0.9995749430685067,
+ "volume": 96109114.9632261
+ },
+ {
+ "date": "2024-08-21T20:16:23.484Z",
+ "price": 1.000121713025527,
+ "volume": 97161800.06957844
+ },
+ {
+ "date": "2024-08-21T20:21:22.495Z",
+ "price": 1.0007410755656991,
+ "volume": 97106811.35360771
+ },
+ {
+ "date": "2024-08-21T20:26:24.385Z",
+ "price": 0.998945779976729,
+ "volume": 97316814.60275303
+ },
+ {
+ "date": "2024-08-21T20:31:23.007Z",
+ "price": 0.9992774472036874,
+ "volume": 97695806.298898
+ },
+ {
+ "date": "2024-08-21T20:36:14.382Z",
+ "price": 0.9996038886543661,
+ "volume": 94043997.65076847
+ },
+ {
+ "date": "2024-08-21T20:42:11.107Z",
+ "price": 1.0000042354074579,
+ "volume": 97835511.14529312
+ },
+ {
+ "date": "2024-08-21T20:46:26.060Z",
+ "price": 1.0003017636298082,
+ "volume": 97292249.42447041
+ },
+ {
+ "date": "2024-08-21T20:52:11.859Z",
+ "price": 0.9997333552819397,
+ "volume": 90930384.95015973
+ },
+ {
+ "date": "2024-08-21T20:56:11.084Z",
+ "price": 0.9998370977189355,
+ "volume": 121955112.38742608
+ },
+ {
+ "date": "2024-08-21T21:07:54.160Z",
+ "price": 0.9982784393910763,
+ "volume": 126733815.00625068
+ },
+ {
+ "date": "2024-08-21T21:11:32.082Z",
+ "price": 0.9997674722005914,
+ "volume": 126515996.86765747
+ },
+ {
+ "date": "2024-08-21T21:15:20.671Z",
+ "price": 1.0002421289384764,
+ "volume": 122932545.62568474
+ },
+ {
+ "date": "2024-08-21T21:20:20.538Z",
+ "price": 1.0000248272328804,
+ "volume": 127253522.3937115
+ },
+ {
+ "date": "2024-08-21T21:25:26.209Z",
+ "price": 1.0007983604160082,
+ "volume": 121952880.53771655
+ },
+ {
+ "date": "2024-08-21T21:31:45.816Z",
+ "price": 1.0006326714101503,
+ "volume": 122252059.27408344
+ },
+ {
+ "date": "2024-08-21T21:36:40.718Z",
+ "price": 1.000513832396061,
+ "volume": 119857938.05634423
+ },
+ {
+ "date": "2024-08-21T21:41:44.489Z",
+ "price": 1.0002227071626335,
+ "volume": 128665215.84560806
+ },
+ {
+ "date": "2024-08-21T21:46:41.940Z",
+ "price": 1.0003743414243742,
+ "volume": 128605298.3714144
+ },
+ {
+ "date": "2024-08-21T21:51:30.844Z",
+ "price": 0.9997696632842565,
+ "volume": 128527996.32125993
+ },
+ {
+ "date": "2024-08-21T21:56:40.950Z",
+ "price": 1.000293989761931,
+ "volume": 128738212.05226511
+ },
+ {
+ "date": "2024-08-21T22:01:37.144Z",
+ "price": 1.0012741824385,
+ "volume": 122454634.23956649
+ },
+ {
+ "date": "2024-08-21T22:05:31.496Z",
+ "price": 1.0003731931835562,
+ "volume": 128859069.1900357
+ },
+ {
+ "date": "2024-08-21T22:10:22.753Z",
+ "price": 1.0003947947584366,
+ "volume": 128314877.88214889
+ },
+ {
+ "date": "2024-08-21T22:15:21.807Z",
+ "price": 1.0004140858195083,
+ "volume": 127538669.43705164
+ },
+ {
+ "date": "2024-08-21T22:20:28.731Z",
+ "price": 1.0001112428073624,
+ "volume": 123051277.59228317
+ },
+ {
+ "date": "2024-08-21T22:25:21.896Z",
+ "price": 0.9999656675221703,
+ "volume": 125881724.27242304
+ },
+ {
+ "date": "2024-08-21T22:30:42.623Z",
+ "price": 1.0009033267851961,
+ "volume": 127918162.60237102
+ },
+ {
+ "date": "2024-08-21T22:35:40.608Z",
+ "price": 1.0010076046213865,
+ "volume": 122532890.72743227
+ },
+ {
+ "date": "2024-08-21T22:40:41.563Z",
+ "price": 0.9997287856339042,
+ "volume": 124288204.58597146
+ },
+ {
+ "date": "2024-08-21T22:45:42.679Z",
+ "price": 0.9993373727240867,
+ "volume": 124936666.85761476
+ },
+ {
+ "date": "2024-08-21T22:50:40.642Z",
+ "price": 0.9998712555602248,
+ "volume": 116041528.66885358
+ },
+ {
+ "date": "2024-08-21T22:55:40.392Z",
+ "price": 0.9997184874396593,
+ "volume": 123910457.0988918
+ },
+ {
+ "date": "2024-08-21T23:00:46.748Z",
+ "price": 0.9997562293101685,
+ "volume": 120947620.24845396
+ },
+ {
+ "date": "2024-08-21T23:05:41.242Z",
+ "price": 0.9998026432451305,
+ "volume": 124330584.76306759
+ },
+ {
+ "date": "2024-08-21T23:10:33.103Z",
+ "price": 1.0003578021705122,
+ "volume": 124545279.79020059
+ },
+ {
+ "date": "2024-08-21T23:16:21.107Z",
+ "price": 1.0001494959219925,
+ "volume": 124972006.50493903
+ },
+ {
+ "date": "2024-08-21T23:21:21.954Z",
+ "price": 1.0000210645910865,
+ "volume": 124841302.16854692
+ },
+ {
+ "date": "2024-08-21T23:26:21.938Z",
+ "price": 1.000216424179102,
+ "volume": 125039205.71613541
+ },
+ {
+ "date": "2024-08-21T23:32:22.628Z",
+ "price": 1.0001682054416947,
+ "volume": 121808947.77144256
+ },
+ {
+ "date": "2024-08-21T23:36:41.209Z",
+ "price": 0.9996326730894128,
+ "volume": 122981468.40071769
+ },
+ {
+ "date": "2024-08-21T23:41:35.733Z",
+ "price": 1.0002660049787326,
+ "volume": 90264802.49240842
+ },
+ {
+ "date": "2024-08-21T23:46:43.121Z",
+ "price": 1.0005416040253023,
+ "volume": 117811546.96563457
+ },
+ {
+ "date": "2024-08-21T23:51:43.018Z",
+ "price": 1.0010112111231262,
+ "volume": 119651354.39968506
+ },
+ {
+ "date": "2024-08-21T23:56:41.614Z",
+ "price": 1.0003077960418847,
+ "volume": 119204967.46275634
+ },
+ {
+ "date": "2024-08-22T00:01:50.007Z",
+ "price": 1.0001315197910428,
+ "volume": 118743708.11461882
+ },
+ {
+ "date": "2024-08-22T00:06:45.872Z",
+ "price": 0.9998565570704127,
+ "volume": 119579954.63174638
+ },
+ {
+ "date": "2024-08-22T00:11:43.471Z",
+ "price": 0.9992846366166579,
+ "volume": 119003677.22164287
+ },
+ {
+ "date": "2024-08-22T00:16:44.680Z",
+ "price": 0.9995581219926313,
+ "volume": 79857459.82041709
+ },
+ {
+ "date": "2024-08-22T00:21:42.689Z",
+ "price": 1.0002979030575057,
+ "volume": 126100870.14037214
+ },
+ {
+ "date": "2024-08-22T00:26:30.300Z",
+ "price": 1.0001735786245627,
+ "volume": 122873917.73577881
+ },
+ {
+ "date": "2024-08-22T00:32:53.898Z",
+ "price": 0.9995924146721872,
+ "volume": 92338098.15896869
+ },
+ {
+ "date": "2024-08-22T00:36:42.986Z",
+ "price": 1.0008825892310127,
+ "volume": 126432994.66173127
+ },
+ {
+ "date": "2024-08-22T00:41:16.516Z",
+ "price": 0.9995214523574508,
+ "volume": 84452860.36745572
+ },
+ {
+ "date": "2024-08-22T00:46:10.814Z",
+ "price": 0.9996515225898323,
+ "volume": 126450811.71430768
+ },
+ {
+ "date": "2024-08-22T00:51:12.573Z",
+ "price": 1.0004322715138838,
+ "volume": 125887114.89221823
+ },
+ {
+ "date": "2024-08-22T00:56:01.290Z",
+ "price": 0.9996155211513338,
+ "volume": 119237899.69319095
+ },
+ {
+ "date": "2024-08-22T01:01:16.850Z",
+ "price": 0.9995518812920152,
+ "volume": 123672024.21136893
+ },
+ {
+ "date": "2024-08-22T01:06:13.757Z",
+ "price": 1.0006268808417333,
+ "volume": 123878146.08940037
+ },
+ {
+ "date": "2024-08-22T01:11:12.548Z",
+ "price": 1.0012644316594879,
+ "volume": 126344838.08397493
+ },
+ {
+ "date": "2024-08-22T01:16:00.610Z",
+ "price": 1.000327468406235,
+ "volume": 125695913.93272111
+ },
+ {
+ "date": "2024-08-22T01:21:11.000Z",
+ "price": 1.0004195001939549,
+ "volume": 123941763.87318812
+ },
+ {
+ "date": "2024-08-22T01:26:12.634Z",
+ "price": 1.000251459829419,
+ "volume": 122302966.14456625
+ },
+ {
+ "date": "2024-08-22T01:31:00.768Z",
+ "price": 0.9996595559240009,
+ "volume": 79511575.947455
+ },
+ {
+ "date": "2024-08-22T01:35:52.692Z",
+ "price": 1.0002912800188093,
+ "volume": 124124247.41333835
+ },
+ {
+ "date": "2024-08-22T01:41:42.193Z",
+ "price": 1.0001959336643897,
+ "volume": 118699878.88957317
+ },
+ {
+ "date": "2024-08-22T01:45:42.000Z",
+ "price": 1.000025038419222,
+ "volume": 125489310.84780775
+ },
+ {
+ "date": "2024-08-22T01:51:52.095Z",
+ "price": 1.0006392821262442,
+ "volume": 123992622.59014572
+ },
+ {
+ "date": "2024-08-22T01:56:13.223Z",
+ "price": 1.0001922150077027,
+ "volume": 125473776.50743222
+ },
+ {
+ "date": "2024-08-22T02:01:46.870Z",
+ "price": 1.0001376244376114,
+ "volume": 92279149.8572029
+ },
+ {
+ "date": "2024-08-22T02:06:11.227Z",
+ "price": 1.0002128626103737,
+ "volume": 123462702.48037575
+ },
+ {
+ "date": "2024-08-22T02:11:02.092Z",
+ "price": 0.9997243380235196,
+ "volume": 120519526.55773629
+ },
+ {
+ "date": "2024-08-22T02:16:00.329Z",
+ "price": 0.9995705324106485,
+ "volume": 85779334.69881023
+ },
+ {
+ "date": "2024-08-22T02:21:12.671Z",
+ "price": 0.9999852027768924,
+ "volume": 124333067.28886777
+ },
+ {
+ "date": "2024-08-22T02:26:32.580Z",
+ "price": 0.9997889084002504,
+ "volume": 120316046.39909789
+ },
+ {
+ "date": "2024-08-22T02:32:31.656Z",
+ "price": 0.9996389488298986,
+ "volume": 79019040.60829388
+ },
+ {
+ "date": "2024-08-22T02:36:00.293Z",
+ "price": 0.9997359802989482,
+ "volume": 83777146.7355931
+ },
+ {
+ "date": "2024-08-22T02:40:22.964Z",
+ "price": 1.0000903351988948,
+ "volume": 115932944.06020547
+ },
+ {
+ "date": "2024-08-22T02:45:26.155Z",
+ "price": 0.9993272739249693,
+ "volume": 122926174.14594647
+ },
+ {
+ "date": "2024-08-22T02:50:24.156Z",
+ "price": 0.9987594566533946,
+ "volume": 124280580.70369576
+ },
+ {
+ "date": "2024-08-22T02:55:23.836Z",
+ "price": 0.998015891432316,
+ "volume": 117164929.52143748
+ },
+ {
+ "date": "2024-08-22T03:00:22.533Z",
+ "price": 0.9991692812532577,
+ "volume": 109734275.81492393
+ },
+ {
+ "date": "2024-08-22T03:06:31.867Z",
+ "price": 1.0009623331698252,
+ "volume": 120290238.94995308
+ },
+ {
+ "date": "2024-08-22T03:11:31.033Z",
+ "price": 1.0000955273547545,
+ "volume": 123341794.78936926
+ },
+ {
+ "date": "2024-08-22T03:16:33.337Z",
+ "price": 1.000247551136089,
+ "volume": 124736355.85781224
+ },
+ {
+ "date": "2024-08-22T03:21:32.803Z",
+ "price": 0.9993668095929078,
+ "volume": 124608104.95218237
+ },
+ {
+ "date": "2024-08-22T03:26:32.279Z",
+ "price": 0.9999259228897759,
+ "volume": 125165565.30358762
+ },
+ {
+ "date": "2024-08-22T03:31:36.124Z",
+ "price": 1.0003572027044547,
+ "volume": 125345107.38745646
+ },
+ {
+ "date": "2024-08-22T03:36:33.598Z",
+ "price": 0.9998544226817805,
+ "volume": 125071331.14991307
+ },
+ {
+ "date": "2024-08-22T03:41:22.843Z",
+ "price": 1.0000915177507046,
+ "volume": 124820127.89282528
+ },
+ {
+ "date": "2024-08-22T03:46:22.486Z",
+ "price": 0.9996440449705016,
+ "volume": 125047365.42759413
+ },
+ {
+ "date": "2024-08-22T03:51:21.634Z",
+ "price": 0.9999823368231299,
+ "volume": 124726944.46318442
+ },
+ {
+ "date": "2024-08-22T03:56:13.351Z",
+ "price": 1.0002608142940896,
+ "volume": 117554892.86753033
+ },
+ {
+ "date": "2024-08-22T04:02:00.414Z",
+ "price": 0.999594643924849,
+ "volume": 118006872.9154641
+ },
+ {
+ "date": "2024-08-22T04:06:34.196Z",
+ "price": 0.9995137032062155,
+ "volume": 124618685.70221357
+ },
+ {
+ "date": "2024-08-22T04:11:21.839Z",
+ "price": 0.9997037404761029,
+ "volume": 124802919.92823547
+ },
+ {
+ "date": "2024-08-22T04:16:10.364Z",
+ "price": 0.9997607573034981,
+ "volume": 124714272.00480911
+ },
+ {
+ "date": "2024-08-22T04:21:16.765Z",
+ "price": 0.9997441252442166,
+ "volume": 123080604.24667346
+ },
+ {
+ "date": "2024-08-22T04:26:12.051Z",
+ "price": 0.9996410841937985,
+ "volume": 123166292.51320322
+ },
+ {
+ "date": "2024-08-22T04:32:01.004Z",
+ "price": 1.0005129406872304,
+ "volume": 124780005.4520874
+ },
+ {
+ "date": "2024-08-22T04:35:42.765Z",
+ "price": 1.0004408392863784,
+ "volume": 124887378.64690086
+ },
+ {
+ "date": "2024-08-22T04:40:42.964Z",
+ "price": 1.0005632179958794,
+ "volume": 124921699.75308801
+ },
+ {
+ "date": "2024-08-22T04:45:43.101Z",
+ "price": 0.9999973566394623,
+ "volume": 124927297.7671022
+ },
+ {
+ "date": "2024-08-22T04:50:41.191Z",
+ "price": 1.000271349939519,
+ "volume": 124040936.7046064
+ },
+ {
+ "date": "2024-08-22T04:55:42.936Z",
+ "price": 0.999986380209695,
+ "volume": 95212336.14631027
+ },
+ {
+ "date": "2024-08-22T05:01:18.720Z",
+ "price": 1.00048858699877,
+ "volume": 95738815.14551254
+ },
+ {
+ "date": "2024-08-22T05:05:40.481Z",
+ "price": 0.9990187990691227,
+ "volume": 95378748.80273366
+ },
+ {
+ "date": "2024-08-22T05:10:43.686Z",
+ "price": 0.9996387837016675,
+ "volume": 95732724.06941448
+ },
+ {
+ "date": "2024-08-22T05:15:31.117Z",
+ "price": 1.0001710464279157,
+ "volume": 95629968.8582385
+ },
+ {
+ "date": "2024-08-22T05:20:46.117Z",
+ "price": 0.999785875291266,
+ "volume": 95827152.37401566
+ },
+ {
+ "date": "2024-08-22T05:25:42.996Z",
+ "price": 1.0000208625179552,
+ "volume": 96385701.3789716
+ },
+ {
+ "date": "2024-08-22T05:30:46.729Z",
+ "price": 0.9996367377839289,
+ "volume": 96473535.23560561
+ },
+ {
+ "date": "2024-08-22T05:35:54.807Z",
+ "price": 0.9994764514707767,
+ "volume": 96626468.1078972
+ },
+ {
+ "date": "2024-08-22T05:40:54.685Z",
+ "price": 1.000049090518453,
+ "volume": 96933869.42580968
+ },
+ {
+ "date": "2024-08-22T05:45:27.168Z",
+ "price": 0.9992027059738496,
+ "volume": 96998839.78247893
+ },
+ {
+ "date": "2024-08-22T05:50:20.861Z",
+ "price": 0.9994742450814978,
+ "volume": 96743032.59648712
+ },
+ {
+ "date": "2024-08-22T05:55:21.886Z",
+ "price": 1.0000851804180277,
+ "volume": 88006729.44634998
+ },
+ {
+ "date": "2024-08-22T06:00:23.612Z",
+ "price": 1.0000723065682828,
+ "volume": 90819683.69359393
+ },
+ {
+ "date": "2024-08-22T06:05:32.035Z",
+ "price": 1.0016158872895287,
+ "volume": 90652185.49250093
+ },
+ {
+ "date": "2024-08-22T06:10:23.641Z",
+ "price": 1.0004113232331133,
+ "volume": 91329722.41653877
+ },
+ {
+ "date": "2024-08-22T06:15:21.724Z",
+ "price": 0.9996741396444514,
+ "volume": 90925447.65032154
+ },
+ {
+ "date": "2024-08-22T06:20:31.753Z",
+ "price": 0.9991211047746821,
+ "volume": 98051940.691874
+ },
+ {
+ "date": "2024-08-22T06:25:13.578Z",
+ "price": 0.9993805742246475,
+ "volume": 92379784.1366122
+ },
+ {
+ "date": "2024-08-22T06:31:13.396Z",
+ "price": 0.999838754458814,
+ "volume": 91844742.13183244
+ },
+ {
+ "date": "2024-08-22T06:36:01.403Z",
+ "price": 0.9991561943778785,
+ "volume": 98973892.52094288
+ },
+ {
+ "date": "2024-08-22T06:41:03.337Z",
+ "price": 0.9994103909440663,
+ "volume": 97986734.77833138
+ },
+ {
+ "date": "2024-08-22T06:46:37.461Z",
+ "price": 1.0002522690144013,
+ "volume": 98426621.86510758
+ },
+ {
+ "date": "2024-08-22T06:51:22.086Z",
+ "price": 0.999783297091703,
+ "volume": 91190386.4391417
+ },
+ {
+ "date": "2024-08-22T06:56:02.236Z",
+ "price": 0.9996746877939995,
+ "volume": 91396576.84397015
+ },
+ {
+ "date": "2024-08-22T07:01:13.186Z",
+ "price": 0.9996525989255853,
+ "volume": 91871680.09659936
+ },
+ {
+ "date": "2024-08-22T07:06:00.632Z",
+ "price": 1.0001263553592008,
+ "volume": 91551322.1072249
+ },
+ {
+ "date": "2024-08-22T07:11:00.853Z",
+ "price": 0.9990362806048537,
+ "volume": 92257617.03546417
+ },
+ {
+ "date": "2024-08-22T07:16:03.695Z",
+ "price": 0.9994422115415935,
+ "volume": 99801130.33760686
+ },
+ {
+ "date": "2024-08-22T07:21:03.428Z",
+ "price": 0.9993659712548059,
+ "volume": 99635766.3799614
+ },
+ {
+ "date": "2024-08-22T07:26:00.391Z",
+ "price": 0.9989944579945079,
+ "volume": 99718843.24062362
+ },
+ {
+ "date": "2024-08-22T07:31:04.499Z",
+ "price": 1.0000811497746438,
+ "volume": 98472556.98890196
+ },
+ {
+ "date": "2024-08-22T07:35:42.604Z",
+ "price": 0.9995022722538247,
+ "volume": 92246924.34494561
+ },
+ {
+ "date": "2024-08-22T07:41:41.723Z",
+ "price": 1.0001770815003614,
+ "volume": 92866517.11693513
+ },
+ {
+ "date": "2024-08-22T07:45:42.229Z",
+ "price": 1.0000047699404258,
+ "volume": 91853366.8253726
+ },
+ {
+ "date": "2024-08-22T07:50:41.212Z",
+ "price": 1.000377121974605,
+ "volume": 91944621.80547966
+ },
+ {
+ "date": "2024-08-22T07:56:00.668Z",
+ "price": 0.9999708922136267,
+ "volume": 92315566.03846283
+ },
+ {
+ "date": "2024-08-22T08:01:00.937Z",
+ "price": 0.9992430190666608,
+ "volume": 99978654.58608966
+ },
+ {
+ "date": "2024-08-22T08:06:01.103Z",
+ "price": 0.9992499046072977,
+ "volume": 65194690.34041697
+ },
+ {
+ "date": "2024-08-22T08:11:00.488Z",
+ "price": 0.9997750006143521,
+ "volume": 92795859.69394708
+ },
+ {
+ "date": "2024-08-22T08:16:00.483Z",
+ "price": 1.0000397950467899,
+ "volume": 91948576.00879842
+ },
+ {
+ "date": "2024-08-22T08:20:50.869Z",
+ "price": 1.0004282993973033,
+ "volume": 92360084.16770032
+ },
+ {
+ "date": "2024-08-22T08:25:43.820Z",
+ "price": 1.0000448942888531,
+ "volume": 91724997.68533005
+ },
+ {
+ "date": "2024-08-22T08:31:51.403Z",
+ "price": 0.9995303946439074,
+ "volume": 93627682.1071394
+ },
+ {
+ "date": "2024-08-22T08:35:34.259Z",
+ "price": 0.9998172071421547,
+ "volume": 93096206.41221063
+ },
+ {
+ "date": "2024-08-22T08:40:44.219Z",
+ "price": 1.0000707069623211,
+ "volume": 93329957.11806369
+ },
+ {
+ "date": "2024-08-22T08:46:00.246Z",
+ "price": 0.9997204356280079,
+ "volume": 93654208.67538571
+ },
+ {
+ "date": "2024-08-22T08:51:14.676Z",
+ "price": 1.0002452040281826,
+ "volume": 100070379.03890793
+ },
+ {
+ "date": "2024-08-22T08:56:03.264Z",
+ "price": 0.999838780941177,
+ "volume": 89790776.54631539
+ },
+ {
+ "date": "2024-08-22T09:01:40.707Z",
+ "price": 1.0000440762725358,
+ "volume": 92942091.14720623
+ },
+ {
+ "date": "2024-08-22T09:06:14.018Z",
+ "price": 0.9999667068631254,
+ "volume": 92693675.63620092
+ },
+ {
+ "date": "2024-08-22T09:11:10.968Z",
+ "price": 0.9994507664243018,
+ "volume": 92751957.80095407
+ },
+ {
+ "date": "2024-08-22T09:16:01.090Z",
+ "price": 0.9991170998929282,
+ "volume": 92311245.54684038
+ },
+ {
+ "date": "2024-08-22T09:21:18.849Z",
+ "price": 1.0003752643098287,
+ "volume": 92703671.27354929
+ },
+ {
+ "date": "2024-08-22T09:26:13.129Z",
+ "price": 0.999811935247095,
+ "volume": 89552117.86341217
+ },
+ {
+ "date": "2024-08-22T09:31:13.970Z",
+ "price": 0.9994707855879327,
+ "volume": 99907799.07514703
+ },
+ {
+ "date": "2024-08-22T09:35:33.960Z",
+ "price": 0.9991690279472025,
+ "volume": 99748381.35935916
+ },
+ {
+ "date": "2024-08-22T09:40:21.374Z",
+ "price": 0.9993063913227367,
+ "volume": 99282304.15412408
+ },
+ {
+ "date": "2024-08-22T09:45:33.263Z",
+ "price": 0.9993529250445815,
+ "volume": 101192803.3622264
+ },
+ {
+ "date": "2024-08-22T09:50:28.970Z",
+ "price": 0.9993968515798471,
+ "volume": 94587121.1992334
+ },
+ {
+ "date": "2024-08-22T09:55:31.820Z",
+ "price": 0.9998578476090758,
+ "volume": 94917146.45056506
+ },
+ {
+ "date": "2024-08-22T10:01:24.013Z",
+ "price": 0.9990847433855762,
+ "volume": 95253192.43372697
+ },
+ {
+ "date": "2024-08-22T10:05:31.367Z",
+ "price": 0.9994566345991612,
+ "volume": 100114271.19176075
+ },
+ {
+ "date": "2024-08-22T10:10:36.421Z",
+ "price": 0.9998427386941647,
+ "volume": 102077556.50208214
+ },
+ {
+ "date": "2024-08-22T10:15:31.713Z",
+ "price": 0.9997715210909703,
+ "volume": 120353889.01292741
+ },
+ {
+ "date": "2024-08-22T10:20:33.598Z",
+ "price": 1.0001051805470949,
+ "volume": 114132502.07481602
+ },
+ {
+ "date": "2024-08-22T10:25:32.632Z",
+ "price": 1.000119490304106,
+ "volume": 114645997.43713026
+ },
+ {
+ "date": "2024-08-22T10:30:22.787Z",
+ "price": 0.9999922392361856,
+ "volume": 113906231.71202242
+ },
+ {
+ "date": "2024-08-22T10:35:23.326Z",
+ "price": 1.0003057870534517,
+ "volume": 112398473.38030754
+ },
+ {
+ "date": "2024-08-22T10:40:20.809Z",
+ "price": 0.9992378418290979,
+ "volume": 112808712.79831006
+ },
+ {
+ "date": "2024-08-22T10:45:22.175Z",
+ "price": 0.9996181158465423,
+ "volume": 113617752.58352208
+ },
+ {
+ "date": "2024-08-22T10:50:23.026Z",
+ "price": 1.0002422850847192,
+ "volume": 120777264.60914108
+ },
+ {
+ "date": "2024-08-22T10:55:26.289Z",
+ "price": 1.0002359771483273,
+ "volume": 83339290.09133685
+ },
+ {
+ "date": "2024-08-22T11:00:21.109Z",
+ "price": 1.000005072158922,
+ "volume": 120249848.01642504
+ },
+ {
+ "date": "2024-08-22T11:06:00.604Z",
+ "price": 0.99929246190521,
+ "volume": 121107368.58144243
+ },
+ {
+ "date": "2024-08-22T11:11:00.714Z",
+ "price": 0.9998435084818071,
+ "volume": 121317923.35092342
+ },
+ {
+ "date": "2024-08-22T11:16:00.443Z",
+ "price": 0.9997525977583828,
+ "volume": 120800464.00399488
+ },
+ {
+ "date": "2024-08-22T11:21:13.490Z",
+ "price": 1.0000876277627573,
+ "volume": 114535525.72522806
+ },
+ {
+ "date": "2024-08-22T11:25:32.957Z",
+ "price": 0.9999912376253578,
+ "volume": 114412551.23231132
+ },
+ {
+ "date": "2024-08-22T11:30:31.647Z",
+ "price": 0.9996814534052111,
+ "volume": 121444951.35152979
+ },
+ {
+ "date": "2024-08-22T11:36:00.667Z",
+ "price": 1.0003920747539876,
+ "volume": 113909865.30102904
+ },
+ {
+ "date": "2024-08-22T11:41:00.636Z",
+ "price": 0.9993917845335948,
+ "volume": 120791870.88371013
+ },
+ {
+ "date": "2024-08-22T11:46:00.764Z",
+ "price": 0.9998668943940431,
+ "volume": 114166252.4269294
+ },
+ {
+ "date": "2024-08-22T11:51:13.185Z",
+ "price": 0.9997904549764903,
+ "volume": 120953898.06994754
+ },
+ {
+ "date": "2024-08-22T11:56:00.308Z",
+ "price": 1.0000801900794767,
+ "volume": 114833063.29009743
+ },
+ {
+ "date": "2024-08-22T12:01:03.878Z",
+ "price": 0.9999305941937866,
+ "volume": 113002438.00253457
+ },
+ {
+ "date": "2024-08-22T12:06:11.569Z",
+ "price": 0.9997049510339899,
+ "volume": 120331251.6823863
+ },
+ {
+ "date": "2024-08-22T12:11:00.248Z",
+ "price": 0.9996936716440701,
+ "volume": 121068713.3485987
+ },
+ {
+ "date": "2024-08-22T12:16:00.305Z",
+ "price": 0.9988221055595397,
+ "volume": 113401494.76623423
+ },
+ {
+ "date": "2024-08-22T12:21:11.506Z",
+ "price": 0.9991940834552229,
+ "volume": 109837548.79522207
+ },
+ {
+ "date": "2024-08-22T12:26:00.874Z",
+ "price": 0.9999828315049321,
+ "volume": 113427041.47127257
+ },
+ {
+ "date": "2024-08-22T12:31:12.810Z",
+ "price": 0.9993628090510575,
+ "volume": 110403419.00068374
+ },
+ {
+ "date": "2024-08-22T12:36:35.520Z",
+ "price": 0.9987133022250649,
+ "volume": 121004641.98519008
+ },
+ {
+ "date": "2024-08-22T12:41:33.826Z",
+ "price": 0.9997636273277729,
+ "volume": 120820052.99458784
+ },
+ {
+ "date": "2024-08-22T12:45:40.438Z",
+ "price": 0.9996011593631102,
+ "volume": 120940332.28626038
+ },
+ {
+ "date": "2024-08-22T12:50:42.181Z",
+ "price": 0.9999596894716624,
+ "volume": 117457663.53737536
+ },
+ {
+ "date": "2024-08-22T12:55:43.306Z",
+ "price": 0.9991432408816888,
+ "volume": 112478024.86496517
+ },
+ {
+ "date": "2024-08-22T13:00:26.057Z",
+ "price": 0.9991978944434307,
+ "volume": 121233064.25945298
+ },
+ {
+ "date": "2024-08-22T13:05:42.204Z",
+ "price": 0.9992730297475112,
+ "volume": 120730140.07406841
+ },
+ {
+ "date": "2024-08-22T13:08:00.000Z",
+ "price": 0.9992274638017631,
+ "volume": 113365229.5309904
+ }
+ ],
+ "usdPrice": 0.999227,
+ "volatilityInUsd": 0.0006854907232505839,
+ "volatilityInTokens": 0.0006860210174971091
+ },
+ "quoteToken": {
+ "tokenAddress": "0x6982508145454Ce325dDbE47a25d4ec3d2311933",
+ "prices": [
+ {
+ "date": "2024-08-21T13:09:32.820Z",
+ "price": 0.000007691120024207324,
+ "volume": 642190905.3821162
+ },
+ {
+ "date": "2024-08-21T13:15:17.187Z",
+ "price": 0.00000767440630095118,
+ "volume": 640234757.5539014
+ },
+ {
+ "date": "2024-08-21T13:19:55.661Z",
+ "price": 0.000007682567473444578,
+ "volume": 638741348.4488566
+ },
+ {
+ "date": "2024-08-21T13:24:51.724Z",
+ "price": 0.000007693121312677593,
+ "volume": 637817363.407502
+ },
+ {
+ "date": "2024-08-21T13:30:35.675Z",
+ "price": 0.000007684290885446254,
+ "volume": 635410855.7103522
+ },
+ {
+ "date": "2024-08-21T13:34:50.831Z",
+ "price": 0.00000763921034885256,
+ "volume": 643016239.7293007
+ },
+ {
+ "date": "2024-08-21T13:40:38.762Z",
+ "price": 0.000007624091721897944,
+ "volume": 645626299.9585901
+ },
+ {
+ "date": "2024-08-21T13:45:32.262Z",
+ "price": 0.000007557913539690663,
+ "volume": 651561375.1820569
+ },
+ {
+ "date": "2024-08-21T13:51:29.505Z",
+ "price": 0.0000075471469053505864,
+ "volume": 646991879.6405388
+ },
+ {
+ "date": "2024-08-21T13:56:30.996Z",
+ "price": 0.000007559037171186282,
+ "volume": 647905055.1563411
+ },
+ {
+ "date": "2024-08-21T14:00:39.053Z",
+ "price": 0.000007699250552533717,
+ "volume": 651546572.8380418
+ },
+ {
+ "date": "2024-08-21T14:06:17.686Z",
+ "price": 0.000007744737086842807,
+ "volume": 491237888.13950413
+ },
+ {
+ "date": "2024-08-21T14:11:16.515Z",
+ "price": 0.000007753764683803649,
+ "volume": 646340810.2400286
+ },
+ {
+ "date": "2024-08-21T14:16:28.357Z",
+ "price": 0.000007698689840293067,
+ "volume": 665674940.9749823
+ },
+ {
+ "date": "2024-08-21T14:20:30.104Z",
+ "price": 0.000007638063948133344,
+ "volume": 665035282.7332009
+ },
+ {
+ "date": "2024-08-21T14:25:29.653Z",
+ "price": 0.00000769301392334852,
+ "volume": 646439612.5394834
+ },
+ {
+ "date": "2024-08-21T14:30:32.793Z",
+ "price": 0.000007698441737256903,
+ "volume": 653568505.2162431
+ },
+ {
+ "date": "2024-08-21T14:36:01.252Z",
+ "price": 0.000007700958601197423,
+ "volume": 653688046.353079
+ },
+ {
+ "date": "2024-08-21T14:41:50.048Z",
+ "price": 0.000007744916747916135,
+ "volume": 649134571.6776979
+ },
+ {
+ "date": "2024-08-21T14:45:48.427Z",
+ "price": 0.000007773504740152931,
+ "volume": 659060413.5827016
+ },
+ {
+ "date": "2024-08-21T14:50:40.235Z",
+ "price": 0.000007729865216833114,
+ "volume": 658236161.2255238
+ },
+ {
+ "date": "2024-08-21T14:55:49.607Z",
+ "price": 0.000007662892129316009,
+ "volume": 665190288.584349
+ },
+ {
+ "date": "2024-08-21T15:00:53.182Z",
+ "price": 0.000007664997364144547,
+ "volume": 665199424.3808564
+ },
+ {
+ "date": "2024-08-21T15:06:41.539Z",
+ "price": 0.000007657868596938415,
+ "volume": 653477987.5779597
+ },
+ {
+ "date": "2024-08-21T15:10:41.490Z",
+ "price": 0.000007648621598672915,
+ "volume": 650298649.4829718
+ },
+ {
+ "date": "2024-08-21T15:15:38.097Z",
+ "price": 0.00000768851325439463,
+ "volume": 645348436.9429079
+ },
+ {
+ "date": "2024-08-21T15:20:42.490Z",
+ "price": 0.000007687165006815223,
+ "volume": 643860889.5017351
+ },
+ {
+ "date": "2024-08-21T15:24:49.378Z",
+ "price": 0.000007673179088311305,
+ "volume": 642900939.6496819
+ },
+ {
+ "date": "2024-08-21T15:30:42.163Z",
+ "price": 0.00000767945388761297,
+ "volume": 634112196.99861
+ },
+ {
+ "date": "2024-08-21T15:35:26.083Z",
+ "price": 0.000007701737074953135,
+ "volume": 634233550.1524687
+ },
+ {
+ "date": "2024-08-21T15:41:33.116Z",
+ "price": 0.00000769948888040133,
+ "volume": 634204812.3154422
+ },
+ {
+ "date": "2024-08-21T15:46:34.711Z",
+ "price": 0.00000770042783716811,
+ "volume": 634177082.6014075
+ },
+ {
+ "date": "2024-08-21T15:50:40.318Z",
+ "price": 0.000007683473307872591,
+ "volume": 649117257.8312373
+ },
+ {
+ "date": "2024-08-21T15:54:33.241Z",
+ "price": 0.000007680697888328517,
+ "volume": 632712348.6818488
+ },
+ {
+ "date": "2024-08-21T16:00:33.752Z",
+ "price": 0.000007663377655891442,
+ "volume": 639726214.0368809
+ },
+ {
+ "date": "2024-08-21T16:05:28.891Z",
+ "price": 0.000007646277904849806,
+ "volume": 635934847.2704158
+ },
+ {
+ "date": "2024-08-21T16:10:35.806Z",
+ "price": 0.000007655144862696282,
+ "volume": 627942527.2498727
+ },
+ {
+ "date": "2024-08-21T16:14:48.122Z",
+ "price": 0.000007658779370006783,
+ "volume": 625912535.5867525
+ },
+ {
+ "date": "2024-08-21T16:21:58.647Z",
+ "price": 0.000007674636848814552,
+ "volume": 627705955.0981888
+ },
+ {
+ "date": "2024-08-21T16:25:51.582Z",
+ "price": 0.000007695712282865488,
+ "volume": 626273358.785387
+ },
+ {
+ "date": "2024-08-21T16:30:51.517Z",
+ "price": 0.000007707116351425294,
+ "volume": 626444101.3767635
+ },
+ {
+ "date": "2024-08-21T16:35:23.349Z",
+ "price": 0.000007711542613396744,
+ "volume": 621787168.9693493
+ },
+ {
+ "date": "2024-08-21T16:40:46.721Z",
+ "price": 0.000007726576649118467,
+ "volume": 625856692.0956879
+ },
+ {
+ "date": "2024-08-21T16:44:42.756Z",
+ "price": 0.00000773002652137176,
+ "volume": 625067265.8080806
+ },
+ {
+ "date": "2024-08-21T16:49:41.747Z",
+ "price": 0.000007737298002935626,
+ "volume": 626111544.3082258
+ },
+ {
+ "date": "2024-08-21T16:55:38.930Z",
+ "price": 0.000007755475365767907,
+ "volume": 625039913.081526
+ },
+ {
+ "date": "2024-08-21T17:00:45.256Z",
+ "price": 0.000007753324504164332,
+ "volume": 631082486.0553445
+ },
+ {
+ "date": "2024-08-21T17:05:31.214Z",
+ "price": 0.000007725546285036902,
+ "volume": 637310770.4373356
+ },
+ {
+ "date": "2024-08-21T17:10:34.378Z",
+ "price": 0.000007726380333849152,
+ "volume": 636343140.6066287
+ },
+ {
+ "date": "2024-08-21T17:15:41.762Z",
+ "price": 0.000007746576730048972,
+ "volume": 638300570.4553792
+ },
+ {
+ "date": "2024-08-21T17:19:38.693Z",
+ "price": 0.0000077444507969438,
+ "volume": 638049050.4062377
+ },
+ {
+ "date": "2024-08-21T17:26:34.608Z",
+ "price": 0.000007816117210284152,
+ "volume": 642585618.8776977
+ },
+ {
+ "date": "2024-08-21T17:30:39.346Z",
+ "price": 0.000007837213570303057,
+ "volume": 645512821.2294714
+ },
+ {
+ "date": "2024-08-21T17:36:12.038Z",
+ "price": 0.000007835878327230792,
+ "volume": 662682257.7269688
+ },
+ {
+ "date": "2024-08-21T17:41:08.592Z",
+ "price": 0.000007818698791726087,
+ "volume": 646137439.2022085
+ },
+ {
+ "date": "2024-08-21T17:44:59.444Z",
+ "price": 0.000007838386225004695,
+ "volume": 645994880.8060621
+ },
+ {
+ "date": "2024-08-21T17:50:52.982Z",
+ "price": 0.000007839351778261921,
+ "volume": 644678202.069675
+ },
+ {
+ "date": "2024-08-21T17:55:51.581Z",
+ "price": 0.000007815471365240016,
+ "volume": 646568521.192052
+ },
+ {
+ "date": "2024-08-21T18:00:53.184Z",
+ "price": 0.00000781822886008618,
+ "volume": 653275707.5969265
+ },
+ {
+ "date": "2024-08-21T18:05:55.432Z",
+ "price": 0.000007817108753182837,
+ "volume": 656836501.8711305
+ },
+ {
+ "date": "2024-08-21T18:10:17.924Z",
+ "price": 0.000007835124497164633,
+ "volume": 659752955.5193892
+ },
+ {
+ "date": "2024-08-21T18:15:33.918Z",
+ "price": 0.000007830556386293276,
+ "volume": 657693365.3955506
+ },
+ {
+ "date": "2024-08-21T18:21:48.713Z",
+ "price": 0.000007875992390658285,
+ "volume": 672355915.6918854
+ },
+ {
+ "date": "2024-08-21T18:25:54.188Z",
+ "price": 0.00000787357642993581,
+ "volume": 663315063.2451599
+ },
+ {
+ "date": "2024-08-21T18:30:55.416Z",
+ "price": 0.00000791265549767092,
+ "volume": 683395031.8584358
+ },
+ {
+ "date": "2024-08-21T18:35:37.111Z",
+ "price": 0.00000794004372647788,
+ "volume": 670063872.6801052
+ },
+ {
+ "date": "2024-08-21T18:39:42.257Z",
+ "price": 0.000007927547252629239,
+ "volume": 670464213.0786866
+ },
+ {
+ "date": "2024-08-21T18:45:59.231Z",
+ "price": 0.000007894485761539121,
+ "volume": 681808757.5276778
+ },
+ {
+ "date": "2024-08-21T18:50:55.608Z",
+ "price": 0.000007916918420567226,
+ "volume": 674761788.2323986
+ },
+ {
+ "date": "2024-08-21T18:55:55.641Z",
+ "price": 0.000007960813450894944,
+ "volume": 679513129.8938096
+ },
+ {
+ "date": "2024-08-21T19:01:00.812Z",
+ "price": 0.000007955449301120463,
+ "volume": 687953395.7810197
+ },
+ {
+ "date": "2024-08-21T19:06:09.432Z",
+ "price": 0.000007953661634049365,
+ "volume": 668769589.4898527
+ },
+ {
+ "date": "2024-08-21T19:10:21.300Z",
+ "price": 0.000007995547123224752,
+ "volume": 672548853.9527223
+ },
+ {
+ "date": "2024-08-21T19:14:45.241Z",
+ "price": 0.000007973687136296426,
+ "volume": 670400884.7580204
+ },
+ {
+ "date": "2024-08-21T19:19:35.518Z",
+ "price": 0.00000794832272404709,
+ "volume": 690472731.3402622
+ },
+ {
+ "date": "2024-08-21T19:24:47.809Z",
+ "price": 0.000007936803945792562,
+ "volume": 692678179.1335113
+ },
+ {
+ "date": "2024-08-21T19:30:53.365Z",
+ "price": 0.000007925922906087102,
+ "volume": 681922877.6936067
+ },
+ {
+ "date": "2024-08-21T19:35:45.402Z",
+ "price": 0.000007950024064266703,
+ "volume": 683293660.9839264
+ },
+ {
+ "date": "2024-08-21T19:39:51.760Z",
+ "price": 0.000007966187656237115,
+ "volume": 684404172.9056681
+ },
+ {
+ "date": "2024-08-21T19:44:48.396Z",
+ "price": 0.000007944453539686493,
+ "volume": 683236480.8499496
+ },
+ {
+ "date": "2024-08-21T19:51:38.266Z",
+ "price": 0.000007964814024586063,
+ "volume": 684072936.5924822
+ },
+ {
+ "date": "2024-08-21T19:55:30.771Z",
+ "price": 0.00000796724927875284,
+ "volume": 683558842.0382966
+ },
+ {
+ "date": "2024-08-21T20:00:43.158Z",
+ "price": 0.000007981678866997055,
+ "volume": 696911440.8870862
+ },
+ {
+ "date": "2024-08-21T20:05:41.614Z",
+ "price": 0.000008030920441767002,
+ "volume": 701921865.4386778
+ },
+ {
+ "date": "2024-08-21T20:10:50.531Z",
+ "price": 0.000008008365109148937,
+ "volume": 704704949.6146728
+ },
+ {
+ "date": "2024-08-21T20:15:47.338Z",
+ "price": 0.000008015087960277764,
+ "volume": 695916393.1808136
+ },
+ {
+ "date": "2024-08-21T20:20:40.828Z",
+ "price": 0.000008038335027503898,
+ "volume": 700500334.8197585
+ },
+ {
+ "date": "2024-08-21T20:25:34.608Z",
+ "price": 0.000008014333048618103,
+ "volume": 709900463.1561642
+ },
+ {
+ "date": "2024-08-21T20:30:27.901Z",
+ "price": 0.000007986346547315227,
+ "volume": 713269879.0535692
+ },
+ {
+ "date": "2024-08-21T20:35:48.961Z",
+ "price": 0.00000799570396968151,
+ "volume": 704412957.2181224
+ },
+ {
+ "date": "2024-08-21T20:41:39.850Z",
+ "price": 0.000007994318645845599,
+ "volume": 722101046.1109167
+ },
+ {
+ "date": "2024-08-21T20:45:44.880Z",
+ "price": 0.000007986396200294528,
+ "volume": 727662174.5388062
+ },
+ {
+ "date": "2024-08-21T20:51:37.599Z",
+ "price": 0.000007963040138698275,
+ "volume": 720877112.7419659
+ },
+ {
+ "date": "2024-08-21T20:54:38.546Z",
+ "price": 0.000007950357237172991,
+ "volume": 730321280.1029
+ },
+ {
+ "date": "2024-08-21T21:06:18.877Z",
+ "price": 0.000007960113372149669,
+ "volume": 720538203.6193523
+ },
+ {
+ "date": "2024-08-21T21:11:13.634Z",
+ "price": 0.000007945821561003289,
+ "volume": 712626815.3178451
+ },
+ {
+ "date": "2024-08-21T21:15:52.426Z",
+ "price": 0.000007947726016924328,
+ "volume": 713436513.4192753
+ },
+ {
+ "date": "2024-08-21T21:20:48.968Z",
+ "price": 0.000007954523610047663,
+ "volume": 709571870.5882119
+ },
+ {
+ "date": "2024-08-21T21:25:40.377Z",
+ "price": 0.000007985219749123524,
+ "volume": 733197129.9437219
+ },
+ {
+ "date": "2024-08-21T21:30:37.612Z",
+ "price": 0.000007979346521254434,
+ "volume": 715019720.9190443
+ },
+ {
+ "date": "2024-08-21T21:36:40.796Z",
+ "price": 0.000007996978882802164,
+ "volume": 716264761.2074058
+ },
+ {
+ "date": "2024-08-21T21:40:32.276Z",
+ "price": 0.000007976140016164408,
+ "volume": 715467152.2724147
+ },
+ {
+ "date": "2024-08-21T21:45:35.643Z",
+ "price": 0.000007966025523599078,
+ "volume": 715359315.9322133
+ },
+ {
+ "date": "2024-08-21T21:50:37.813Z",
+ "price": 0.000007968507772303897,
+ "volume": 714195611.6499934
+ },
+ {
+ "date": "2024-08-21T21:55:30.881Z",
+ "price": 0.000007974943715877435,
+ "volume": 722719570.6739535
+ },
+ {
+ "date": "2024-08-21T22:01:19.535Z",
+ "price": 0.000007970642674704375,
+ "volume": 717886980.7238514
+ },
+ {
+ "date": "2024-08-21T22:06:02.071Z",
+ "price": 0.000007974297395252855,
+ "volume": 724077770.3835468
+ },
+ {
+ "date": "2024-08-21T22:11:01.047Z",
+ "price": 0.000007993542169882926,
+ "volume": 716770901.6572523
+ },
+ {
+ "date": "2024-08-21T22:15:50.299Z",
+ "price": 0.000007981453330525291,
+ "volume": 714569756.8845503
+ },
+ {
+ "date": "2024-08-21T22:20:49.278Z",
+ "price": 0.000007969907701799052,
+ "volume": 712609368.1789048
+ },
+ {
+ "date": "2024-08-21T22:25:45.966Z",
+ "price": 0.000007979975645221574,
+ "volume": 713296917.0013937
+ },
+ {
+ "date": "2024-08-21T22:30:34.135Z",
+ "price": 0.000007984583241942359,
+ "volume": 714366531.9095972
+ },
+ {
+ "date": "2024-08-21T22:35:50.470Z",
+ "price": 0.000007995520703037046,
+ "volume": 716961969.0554372
+ },
+ {
+ "date": "2024-08-21T22:41:28.854Z",
+ "price": 0.000007986942989688875,
+ "volume": 716100842.2312121
+ },
+ {
+ "date": "2024-08-21T22:45:25.849Z",
+ "price": 0.000007969679860856274,
+ "volume": 716377747.5203519
+ },
+ {
+ "date": "2024-08-21T22:50:28.679Z",
+ "price": 0.000007976536556346369,
+ "volume": 714511981.531661
+ },
+ {
+ "date": "2024-08-21T22:55:20.148Z",
+ "price": 0.000007962626961440219,
+ "volume": 715501466.5889374
+ },
+ {
+ "date": "2024-08-21T23:00:23.890Z",
+ "price": 0.000007952880354822312,
+ "volume": 715296116.9639229
+ },
+ {
+ "date": "2024-08-21T23:04:49.854Z",
+ "price": 0.000007944903364011512,
+ "volume": 726005610.1770486
+ },
+ {
+ "date": "2024-08-21T23:10:41.085Z",
+ "price": 0.000007967430567703002,
+ "volume": 719618486.8636279
+ },
+ {
+ "date": "2024-08-21T23:15:35.454Z",
+ "price": 0.000007954543358074687,
+ "volume": 716373973.1089966
+ },
+ {
+ "date": "2024-08-21T23:20:40.476Z",
+ "price": 0.000007950405061809156,
+ "volume": 718547541.0005728
+ },
+ {
+ "date": "2024-08-21T23:25:23.426Z",
+ "price": 0.00000794554971990068,
+ "volume": 726023227.5017246
+ },
+ {
+ "date": "2024-08-21T23:30:48.159Z",
+ "price": 0.000007927645605197358,
+ "volume": 717057368.5468081
+ },
+ {
+ "date": "2024-08-21T23:34:52.553Z",
+ "price": 0.000007910237042778317,
+ "volume": 718225062.3115008
+ },
+ {
+ "date": "2024-08-21T23:40:27.717Z",
+ "price": 0.000007904670445103166,
+ "volume": 717775280.1858069
+ },
+ {
+ "date": "2024-08-21T23:45:15.850Z",
+ "price": 0.000007909017319729813,
+ "volume": 718139845.7189846
+ },
+ {
+ "date": "2024-08-21T23:50:42.491Z",
+ "price": 0.00000791245288211108,
+ "volume": 720036008.7695891
+ },
+ {
+ "date": "2024-08-21T23:55:29.643Z",
+ "price": 0.00000791493957320218,
+ "volume": 722702423.2522349
+ },
+ {
+ "date": "2024-08-22T00:01:32.913Z",
+ "price": 0.000007920189399806293,
+ "volume": 723383874.7316055
+ },
+ {
+ "date": "2024-08-22T00:06:43.506Z",
+ "price": 0.000007931752651363626,
+ "volume": 726013623.1825061
+ },
+ {
+ "date": "2024-08-22T00:11:38.868Z",
+ "price": 0.000007918686137265287,
+ "volume": 727124688.8294103
+ },
+ {
+ "date": "2024-08-22T00:15:39.371Z",
+ "price": 0.00000791404507871363,
+ "volume": 725311059.2158303
+ },
+ {
+ "date": "2024-08-22T00:21:42.893Z",
+ "price": 0.000007938653894846089,
+ "volume": 735897790.9670404
+ },
+ {
+ "date": "2024-08-22T00:26:40.474Z",
+ "price": 0.000007923758183662043,
+ "volume": 727153922.8715342
+ },
+ {
+ "date": "2024-08-22T00:30:40.442Z",
+ "price": 0.000007920720975470078,
+ "volume": 724896109.621195
+ },
+ {
+ "date": "2024-08-22T00:34:56.329Z",
+ "price": 0.000007924250715648918,
+ "volume": 725086668.0517006
+ },
+ {
+ "date": "2024-08-22T00:40:42.381Z",
+ "price": 0.000007945565240317804,
+ "volume": 726193948.3613677
+ },
+ {
+ "date": "2024-08-22T00:45:38.932Z",
+ "price": 0.00000792210596235989,
+ "volume": 724067887.4690211
+ },
+ {
+ "date": "2024-08-22T00:50:34.125Z",
+ "price": 0.000007919429154408037,
+ "volume": 725187358.8145037
+ },
+ {
+ "date": "2024-08-22T00:55:20.438Z",
+ "price": 0.000007906779925135739,
+ "volume": 724501640.1779549
+ },
+ {
+ "date": "2024-08-22T01:00:21.197Z",
+ "price": 0.000007886697326470759,
+ "volume": 742769091.2447727
+ },
+ {
+ "date": "2024-08-22T01:05:58.658Z",
+ "price": 0.000007878094001403356,
+ "volume": 737190513.2071235
+ },
+ {
+ "date": "2024-08-22T01:10:42.950Z",
+ "price": 0.000007897439821742007,
+ "volume": 730107340.3263572
+ },
+ {
+ "date": "2024-08-22T01:14:38.804Z",
+ "price": 0.000007899878408217666,
+ "volume": 729598513.0103256
+ },
+ {
+ "date": "2024-08-22T01:20:29.610Z",
+ "price": 0.000007891714789250363,
+ "volume": 731548814.5367433
+ },
+ {
+ "date": "2024-08-22T01:25:23.209Z",
+ "price": 0.000007888863382443413,
+ "volume": 731669628.7577184
+ },
+ {
+ "date": "2024-08-22T01:30:28.562Z",
+ "price": 0.000007898683824808647,
+ "volume": 732860964.6849471
+ },
+ {
+ "date": "2024-08-22T01:35:36.690Z",
+ "price": 0.00000789233529060881,
+ "volume": 733450456.3724636
+ },
+ {
+ "date": "2024-08-22T01:41:21.086Z",
+ "price": 0.00000788669339445748,
+ "volume": 734534038.9833847
+ },
+ {
+ "date": "2024-08-22T01:45:06.144Z",
+ "price": 0.000007887038103326872,
+ "volume": 733889952.3695763
+ },
+ {
+ "date": "2024-08-22T01:50:36.527Z",
+ "price": 0.000007886825564083908,
+ "volume": 732919025.3678157
+ },
+ {
+ "date": "2024-08-22T01:55:21.500Z",
+ "price": 0.000007884446380216117,
+ "volume": 732526085.8533971
+ },
+ {
+ "date": "2024-08-22T02:01:40.794Z",
+ "price": 0.00000789683918324633,
+ "volume": 732972801.8545533
+ },
+ {
+ "date": "2024-08-22T02:05:51.673Z",
+ "price": 0.000007883739699610444,
+ "volume": 729493420.9707121
+ },
+ {
+ "date": "2024-08-22T02:10:48.747Z",
+ "price": 0.000007864199570777264,
+ "volume": 729507814.63283
+ },
+ {
+ "date": "2024-08-22T02:15:38.685Z",
+ "price": 0.00000786898820820492,
+ "volume": 738108858.9618415
+ },
+ {
+ "date": "2024-08-22T02:21:29.606Z",
+ "price": 0.000007839809327689502,
+ "volume": 739147443.1277956
+ },
+ {
+ "date": "2024-08-22T02:26:24.195Z",
+ "price": 0.000007829920782063148,
+ "volume": 747510208.7755195
+ },
+ {
+ "date": "2024-08-22T02:30:25.258Z",
+ "price": 0.000007819565583295852,
+ "volume": 728745021.666073
+ },
+ {
+ "date": "2024-08-22T02:34:50.651Z",
+ "price": 0.000007832604962238037,
+ "volume": 731730528.1451715
+ },
+ {
+ "date": "2024-08-22T02:39:36.528Z",
+ "price": 0.000007834109832883856,
+ "volume": 731874760.5163565
+ },
+ {
+ "date": "2024-08-22T02:45:18.358Z",
+ "price": 0.000007819756991428941,
+ "volume": 731985791.5070269
+ },
+ {
+ "date": "2024-08-22T02:50:01.841Z",
+ "price": 0.00000779996096452788,
+ "volume": 730515760.9224344
+ },
+ {
+ "date": "2024-08-22T02:55:28.227Z",
+ "price": 0.000007748679787765383,
+ "volume": 748159602.1760358
+ },
+ {
+ "date": "2024-08-22T03:01:20.397Z",
+ "price": 0.00000777961394305795,
+ "volume": 738019682.333943
+ },
+ {
+ "date": "2024-08-22T03:05:42.258Z",
+ "price": 0.000007769120292995601,
+ "volume": 737980321.9367249
+ },
+ {
+ "date": "2024-08-22T03:11:23.795Z",
+ "price": 0.00000780041609408346,
+ "volume": 736568212.1952215
+ },
+ {
+ "date": "2024-08-22T03:16:16.882Z",
+ "price": 0.000007796628818935513,
+ "volume": 732643722.3614665
+ },
+ {
+ "date": "2024-08-22T03:20:59.109Z",
+ "price": 0.000007787495585512728,
+ "volume": 733639855.8829123
+ },
+ {
+ "date": "2024-08-22T03:25:39.962Z",
+ "price": 0.000007789882561304606,
+ "volume": 732150284.8505487
+ },
+ {
+ "date": "2024-08-22T03:31:42.938Z",
+ "price": 0.000007809852315602284,
+ "volume": 743624282.9362917
+ },
+ {
+ "date": "2024-08-22T03:35:36.643Z",
+ "price": 0.000007797951535073237,
+ "volume": 736695559.3462447
+ },
+ {
+ "date": "2024-08-22T03:41:15.817Z",
+ "price": 0.000007804330656942767,
+ "volume": 736187423.7373886
+ },
+ {
+ "date": "2024-08-22T03:45:04.517Z",
+ "price": 0.000007798892663473207,
+ "volume": 743674202.5936778
+ },
+ {
+ "date": "2024-08-22T03:50:38.805Z",
+ "price": 0.00000780795752214585,
+ "volume": 736485335.0110643
+ },
+ {
+ "date": "2024-08-22T03:55:30.410Z",
+ "price": 0.000007816445588109453,
+ "volume": 745155053.6917144
+ },
+ {
+ "date": "2024-08-22T04:00:19.757Z",
+ "price": 0.00000783383434976634,
+ "volume": 740479954.110692
+ },
+ {
+ "date": "2024-08-22T04:05:27.164Z",
+ "price": 0.000007811780225733734,
+ "volume": 731915424.8654451
+ },
+ {
+ "date": "2024-08-22T04:11:29.393Z",
+ "price": 0.000007830676607389888,
+ "volume": 744081413.1705137
+ },
+ {
+ "date": "2024-08-22T04:15:14.776Z",
+ "price": 0.000007828522282850967,
+ "volume": 735602892.7936447
+ },
+ {
+ "date": "2024-08-22T04:19:43.771Z",
+ "price": 0.000007833059628308233,
+ "volume": 734634787.3324845
+ },
+ {
+ "date": "2024-08-22T04:25:21.278Z",
+ "price": 0.000007847573417151265,
+ "volume": 735131753.7198601
+ },
+ {
+ "date": "2024-08-22T04:32:11.572Z",
+ "price": 0.000007859833620933471,
+ "volume": 735847460.716382
+ },
+ {
+ "date": "2024-08-22T04:36:05.771Z",
+ "price": 0.000007864064142419101,
+ "volume": 739447070.6535051
+ },
+ {
+ "date": "2024-08-22T04:39:59.755Z",
+ "price": 0.000007857441395264726,
+ "volume": 739466452.6633168
+ },
+ {
+ "date": "2024-08-22T04:45:30.230Z",
+ "price": 0.000007854042823638276,
+ "volume": 738415658.8148644
+ },
+ {
+ "date": "2024-08-22T04:50:27.496Z",
+ "price": 0.0000078688345412337,
+ "volume": 744307432.1999131
+ },
+ {
+ "date": "2024-08-22T04:55:49.636Z",
+ "price": 0.000007862244247060254,
+ "volume": 742593954.0404556
+ },
+ {
+ "date": "2024-08-22T05:01:07.049Z",
+ "price": 0.000007875822201362085,
+ "volume": 746526681.7638333
+ },
+ {
+ "date": "2024-08-22T05:06:09.444Z",
+ "price": 0.000007862173185665114,
+ "volume": 744441859.0329269
+ },
+ {
+ "date": "2024-08-22T05:11:33.158Z",
+ "price": 0.000007858281143136225,
+ "volume": 741671540.082119
+ },
+ {
+ "date": "2024-08-22T05:16:05.271Z",
+ "price": 0.000007859124791799072,
+ "volume": 743094452.8091451
+ },
+ {
+ "date": "2024-08-22T05:20:38.286Z",
+ "price": 0.000007856829691999768,
+ "volume": 744162590.3503846
+ },
+ {
+ "date": "2024-08-22T05:26:09.935Z",
+ "price": 0.000007856248913663321,
+ "volume": 744258742.1720299
+ },
+ {
+ "date": "2024-08-22T05:30:31.849Z",
+ "price": 0.000007855079382780722,
+ "volume": 743681347.6217879
+ },
+ {
+ "date": "2024-08-22T05:36:35.424Z",
+ "price": 0.000007848550636864643,
+ "volume": 744060499.401084
+ },
+ {
+ "date": "2024-08-22T05:41:22.019Z",
+ "price": 0.000007851896530174075,
+ "volume": 744802137.1290287
+ },
+ {
+ "date": "2024-08-22T05:45:38.073Z",
+ "price": 0.00000783253326160013,
+ "volume": 743582367.2117784
+ },
+ {
+ "date": "2024-08-22T05:50:56.640Z",
+ "price": 0.000007823236366133327,
+ "volume": 745542574.4022624
+ },
+ {
+ "date": "2024-08-22T05:56:17.329Z",
+ "price": 0.000007831399581020656,
+ "volume": 746416505.2784418
+ },
+ {
+ "date": "2024-08-22T05:59:38.344Z",
+ "price": 0.00000784430286649239,
+ "volume": 747758566.7284873
+ },
+ {
+ "date": "2024-08-22T06:05:39.254Z",
+ "price": 0.000007860089924051386,
+ "volume": 749701561.233803
+ },
+ {
+ "date": "2024-08-22T06:10:59.572Z",
+ "price": 0.000007881984018290509,
+ "volume": 741622567.453299
+ },
+ {
+ "date": "2024-08-22T06:14:03.265Z",
+ "price": 0.000007885529442239783,
+ "volume": 743036891.2640172
+ },
+ {
+ "date": "2024-08-22T06:20:23.086Z",
+ "price": 0.000007882442765857264,
+ "volume": 742558001.7800803
+ },
+ {
+ "date": "2024-08-22T06:25:34.375Z",
+ "price": 0.000007852984680705557,
+ "volume": 741546054.9443494
+ },
+ {
+ "date": "2024-08-22T06:29:51.511Z",
+ "price": 0.000007863435728101579,
+ "volume": 748806583.1311095
+ },
+ {
+ "date": "2024-08-22T06:35:40.741Z",
+ "price": 0.000007857265094120268,
+ "volume": 739589520.8411356
+ },
+ {
+ "date": "2024-08-22T06:41:00.563Z",
+ "price": 0.000007861008889439947,
+ "volume": 739444329.3498007
+ },
+ {
+ "date": "2024-08-22T06:46:58.817Z",
+ "price": 0.000007871531953904836,
+ "volume": 740420108.2170515
+ },
+ {
+ "date": "2024-08-22T06:50:46.862Z",
+ "price": 0.000007882668272425453,
+ "volume": 748310373.5314972
+ },
+ {
+ "date": "2024-08-22T06:54:44.890Z",
+ "price": 0.000007884105299065567,
+ "volume": 750293556.5537115
+ },
+ {
+ "date": "2024-08-22T07:00:38.877Z",
+ "price": 0.000007875331678518311,
+ "volume": 748910181.4304628
+ },
+ {
+ "date": "2024-08-22T07:05:06.702Z",
+ "price": 0.000007886435790957313,
+ "volume": 746231168.9042361
+ },
+ {
+ "date": "2024-08-22T07:10:30.257Z",
+ "price": 0.000007877680967505511,
+ "volume": 746247796.462084
+ },
+ {
+ "date": "2024-08-22T07:15:47.191Z",
+ "price": 0.000007879447248700442,
+ "volume": 735706288.533283
+ },
+ {
+ "date": "2024-08-22T07:21:19.381Z",
+ "price": 0.000007897288391431425,
+ "volume": 736028409.5223616
+ },
+ {
+ "date": "2024-08-22T07:26:33.829Z",
+ "price": 0.000007883578109373734,
+ "volume": 735485588.3514553
+ },
+ {
+ "date": "2024-08-22T07:31:10.964Z",
+ "price": 0.000007887547757370306,
+ "volume": 735832609.0838634
+ },
+ {
+ "date": "2024-08-22T07:36:34.970Z",
+ "price": 0.000007883575320317959,
+ "volume": 735855000.9754126
+ },
+ {
+ "date": "2024-08-22T07:40:44.437Z",
+ "price": 0.000007893029294104037,
+ "volume": 747270003.9026823
+ },
+ {
+ "date": "2024-08-22T07:45:10.235Z",
+ "price": 0.000007907456860413169,
+ "volume": 747587158.2886323
+ },
+ {
+ "date": "2024-08-22T07:50:32.427Z",
+ "price": 0.00000790684645401401,
+ "volume": 747872461.2842052
+ },
+ {
+ "date": "2024-08-22T07:55:50.860Z",
+ "price": 0.00000790848827199577,
+ "volume": 746882142.2145153
+ },
+ {
+ "date": "2024-08-22T08:00:20.089Z",
+ "price": 0.000007916738434174927,
+ "volume": 757888296.8998789
+ },
+ {
+ "date": "2024-08-22T08:06:10.296Z",
+ "price": 0.000007903650782804321,
+ "volume": 734229647.9314355
+ },
+ {
+ "date": "2024-08-22T08:10:39.137Z",
+ "price": 0.000007889332914503768,
+ "volume": 733321002.6253645
+ },
+ {
+ "date": "2024-08-22T08:15:45.612Z",
+ "price": 0.000007889266860254799,
+ "volume": 738915495.2482817
+ },
+ {
+ "date": "2024-08-22T08:20:54.279Z",
+ "price": 0.000007904159458582592,
+ "volume": 732968546.5999923
+ },
+ {
+ "date": "2024-08-22T08:26:21.915Z",
+ "price": 0.000007926228959691674,
+ "volume": 734241894.3366066
+ },
+ {
+ "date": "2024-08-22T08:31:56.241Z",
+ "price": 0.000007947359905046716,
+ "volume": 733597261.7476037
+ },
+ {
+ "date": "2024-08-22T08:36:27.783Z",
+ "price": 0.000007941039722145299,
+ "volume": 734294231.3575633
+ },
+ {
+ "date": "2024-08-22T08:41:34.757Z",
+ "price": 0.000007957828266431847,
+ "volume": 735291195.5883628
+ },
+ {
+ "date": "2024-08-22T08:45:51.945Z",
+ "price": 0.000007935916688979728,
+ "volume": 742597666.4542233
+ },
+ {
+ "date": "2024-08-22T08:50:56.849Z",
+ "price": 0.000007937754677172914,
+ "volume": 735038176.8714787
+ },
+ {
+ "date": "2024-08-22T08:55:25.455Z",
+ "price": 0.000007943621861498161,
+ "volume": 734805397.136544
+ },
+ {
+ "date": "2024-08-22T09:00:43.620Z",
+ "price": 0.000007937331341527448,
+ "volume": 743858699.9101417
+ },
+ {
+ "date": "2024-08-22T09:04:54.164Z",
+ "price": 0.000007939221588516409,
+ "volume": 720262354.8294954
+ },
+ {
+ "date": "2024-08-22T09:10:27.061Z",
+ "price": 0.000007926980212851737,
+ "volume": 728478216.9985541
+ },
+ {
+ "date": "2024-08-22T09:14:57.012Z",
+ "price": 0.000007924163270418975,
+ "volume": 728657239.0469335
+ },
+ {
+ "date": "2024-08-22T09:20:14.356Z",
+ "price": 0.000007914538548229989,
+ "volume": 728392626.4740913
+ },
+ {
+ "date": "2024-08-22T09:25:25.114Z",
+ "price": 0.0000079275139145144,
+ "volume": 725473515.7558497
+ },
+ {
+ "date": "2024-08-22T09:29:51.531Z",
+ "price": 0.000007937944828642879,
+ "volume": 727419617.668446
+ },
+ {
+ "date": "2024-08-22T09:35:38.715Z",
+ "price": 0.000007928963696375368,
+ "volume": 725239640.8560017
+ },
+ {
+ "date": "2024-08-22T09:41:19.455Z",
+ "price": 0.000007941557724743962,
+ "volume": 714995169.4711934
+ },
+ {
+ "date": "2024-08-22T09:45:35.839Z",
+ "price": 0.000007935979021865785,
+ "volume": 713871303.3794633
+ },
+ {
+ "date": "2024-08-22T09:50:56.815Z",
+ "price": 0.00000792121808680384,
+ "volume": 713818239.903885
+ },
+ {
+ "date": "2024-08-22T09:55:19.105Z",
+ "price": 0.000007922301872445624,
+ "volume": 716490503.6742628
+ },
+ {
+ "date": "2024-08-22T10:00:38.857Z",
+ "price": 0.000007920705430324166,
+ "volume": 730064418.137781
+ },
+ {
+ "date": "2024-08-22T10:04:53.039Z",
+ "price": 0.00000791448663353932,
+ "volume": 723900949.138448
+ },
+ {
+ "date": "2024-08-22T10:10:27.826Z",
+ "price": 0.000007933427848314806,
+ "volume": 723103971.3596028
+ },
+ {
+ "date": "2024-08-22T10:15:08.316Z",
+ "price": 0.000007939197236651163,
+ "volume": 724564291.1406358
+ },
+ {
+ "date": "2024-08-22T10:19:33.088Z",
+ "price": 0.000007942001440936012,
+ "volume": 724902757.0454782
+ },
+ {
+ "date": "2024-08-22T10:25:14.225Z",
+ "price": 0.000007950287954145436,
+ "volume": 725414886.2487715
+ },
+ {
+ "date": "2024-08-22T10:30:31.031Z",
+ "price": 0.000007966878533235704,
+ "volume": 728384366.2656854
+ },
+ {
+ "date": "2024-08-22T10:35:41.198Z",
+ "price": 0.000008013248090828567,
+ "volume": 749821149.8519012
+ },
+ {
+ "date": "2024-08-22T10:41:18.760Z",
+ "price": 0.000008017838335983815,
+ "volume": 745360165.3746154
+ },
+ {
+ "date": "2024-08-22T10:44:54.917Z",
+ "price": 0.000008052521862991472,
+ "volume": 757727515.158857
+ },
+ {
+ "date": "2024-08-22T10:50:23.980Z",
+ "price": 0.000008059623353379421,
+ "volume": 747928215.8501494
+ },
+ {
+ "date": "2024-08-22T10:55:51.755Z",
+ "price": 0.000008061002702962038,
+ "volume": 748198319.3622953
+ },
+ {
+ "date": "2024-08-22T11:00:20.251Z",
+ "price": 0.000008074794093831182,
+ "volume": 739450203.0074013
+ },
+ {
+ "date": "2024-08-22T11:06:32.525Z",
+ "price": 0.000008024420785115988,
+ "volume": 739328642.3938657
+ },
+ {
+ "date": "2024-08-22T11:11:18.389Z",
+ "price": 0.000008020702040911567,
+ "volume": 737890266.6647849
+ },
+ {
+ "date": "2024-08-22T11:15:46.251Z",
+ "price": 0.000008018779117600397,
+ "volume": 738982472.7257515
+ },
+ {
+ "date": "2024-08-22T11:20:22.165Z",
+ "price": 0.000008011689911960328,
+ "volume": 738826661.5581974
+ },
+ {
+ "date": "2024-08-22T11:25:49.184Z",
+ "price": 0.000008010598392213555,
+ "volume": 754574270.8149666
+ },
+ {
+ "date": "2024-08-22T11:30:34.276Z",
+ "price": 0.000008018876091827326,
+ "volume": 751783126.519799
+ },
+ {
+ "date": "2024-08-22T11:36:21.664Z",
+ "price": 0.000008016036605113152,
+ "volume": 752913292.7092346
+ },
+ {
+ "date": "2024-08-22T11:40:44.116Z",
+ "price": 0.000008020861751011425,
+ "volume": 754329884.8812884
+ },
+ {
+ "date": "2024-08-22T11:44:31.085Z",
+ "price": 0.000008006381018985581,
+ "volume": 752845807.2877154
+ },
+ {
+ "date": "2024-08-22T11:51:12.813Z",
+ "price": 0.000008013854495455536,
+ "volume": 746100295.0666969
+ },
+ {
+ "date": "2024-08-22T11:55:31.907Z",
+ "price": 0.000008033908237200728,
+ "volume": 753529054.5488743
+ },
+ {
+ "date": "2024-08-22T12:00:59.184Z",
+ "price": 0.000008033972220369151,
+ "volume": 758206310.424948
+ },
+ {
+ "date": "2024-08-22T12:05:24.464Z",
+ "price": 0.000008031392406352634,
+ "volume": 757290196.2042367
+ },
+ {
+ "date": "2024-08-22T12:11:14.684Z",
+ "price": 0.000008018357757444382,
+ "volume": 748726676.5031273
+ },
+ {
+ "date": "2024-08-22T12:15:44.374Z",
+ "price": 0.000007993819762391376,
+ "volume": 761138506.5314537
+ },
+ {
+ "date": "2024-08-22T12:21:13.030Z",
+ "price": 0.000007990043709669877,
+ "volume": 761142747.7532492
+ },
+ {
+ "date": "2024-08-22T12:25:48.343Z",
+ "price": 0.00000800263717467049,
+ "volume": 754513217.3690972
+ },
+ {
+ "date": "2024-08-22T12:30:23.838Z",
+ "price": 0.00000800859220054252,
+ "volume": 750510255.0424724
+ },
+ {
+ "date": "2024-08-22T12:36:19.174Z",
+ "price": 0.00000796208575831147,
+ "volume": 771084318.9752309
+ },
+ {
+ "date": "2024-08-22T12:40:46.367Z",
+ "price": 0.000007973492036463073,
+ "volume": 767497780.4055061
+ },
+ {
+ "date": "2024-08-22T12:45:14.863Z",
+ "price": 0.00000796579463022568,
+ "volume": 779438253.6417837
+ },
+ {
+ "date": "2024-08-22T12:50:35.299Z",
+ "price": 0.000007954916128970766,
+ "volume": 764187952.8276813
+ },
+ {
+ "date": "2024-08-22T12:55:04.080Z",
+ "price": 0.000007968717729243138,
+ "volume": 775215037.4773892
+ },
+ {
+ "date": "2024-08-22T13:00:37.526Z",
+ "price": 0.000007964013715795052,
+ "volume": 764004507.0838828
+ },
+ {
+ "date": "2024-08-22T13:05:48.714Z",
+ "price": 0.000007968025768870325,
+ "volume": 761373177.7293462
+ },
+ {
+ "date": "2024-08-22T13:07:45.000Z",
+ "price": 0.000007962206352034938,
+ "volume": 761349829.2802347
+ }
+ ],
+ "usdPrice": 0.00000796,
+ "volatilityInUsd": 1.0782360798714174e-7,
+ "volatilityInTokens": 0.013545679395369565
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-PEPE-DAI__slippageTolerance.json b/libs/services/src/SlippageService/test-data/1-PEPE-DAI__slippageTolerance.json
deleted file mode 100644
index 7abba91..0000000
--- a/libs/services/src/SlippageService/test-data/1-PEPE-DAI__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 135
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-PEPE-DAI__volatilityDetails.json b/libs/services/src/SlippageService/test-data/1-PEPE-DAI__volatilityDetails.json
deleted file mode 100644
index a73e90b..0000000
--- a/libs/services/src/SlippageService/test-data/1-PEPE-DAI__volatilityDetails.json
+++ /dev/null
@@ -1,2898 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0x6982508145454Ce325dDbE47a25d4ec3d2311933",
- "prices": [
- {
- "date": "2024-08-21T10:35:55.542Z",
- "price": 0.000007707665923723198,
- "volume": 696403530.6484017
- },
- {
- "date": "2024-08-21T10:40:24.099Z",
- "price": 0.000007689395560982089,
- "volume": 689686889.4986063
- },
- {
- "date": "2024-08-21T10:45:50.965Z",
- "price": 0.000007703161544719637,
- "volume": 688907081.6884706
- },
- {
- "date": "2024-08-21T10:51:22.143Z",
- "price": 0.000007721785057371151,
- "volume": 690854576.3859292
- },
- {
- "date": "2024-08-21T10:55:06.114Z",
- "price": 0.000007749752162419503,
- "volume": 702406050.1553849
- },
- {
- "date": "2024-08-21T11:00:18.293Z",
- "price": 0.000007756130154719842,
- "volume": 670908173.8834889
- },
- {
- "date": "2024-08-21T11:06:27.283Z",
- "price": 0.000007759061711949896,
- "volume": 671611106.161536
- },
- {
- "date": "2024-08-21T11:11:22.521Z",
- "price": 0.000007751410014789962,
- "volume": 670562899.1790878
- },
- {
- "date": "2024-08-21T11:16:31.764Z",
- "price": 0.00000774848890372122,
- "volume": 670396476.8722202
- },
- {
- "date": "2024-08-21T11:21:23.282Z",
- "price": 0.000007744050115161762,
- "volume": 669293311.5538557
- },
- {
- "date": "2024-08-21T11:25:56.199Z",
- "price": 0.000007725127998723221,
- "volume": 667165424.5648324
- },
- {
- "date": "2024-08-21T11:30:32.751Z",
- "price": 0.000007721558489338165,
- "volume": 665213262.1518931
- },
- {
- "date": "2024-08-21T11:35:36.683Z",
- "price": 0.000007725868741894916,
- "volume": 663214316.1045161
- },
- {
- "date": "2024-08-21T11:42:00.328Z",
- "price": 0.000007723895139277706,
- "volume": 662746450.2540072
- },
- {
- "date": "2024-08-21T11:45:39.768Z",
- "price": 0.000007711224615656205,
- "volume": 670303135.581868
- },
- {
- "date": "2024-08-21T11:51:08.559Z",
- "price": 0.000007722964848525135,
- "volume": 661047107.1193745
- },
- {
- "date": "2024-08-21T11:55:30.613Z",
- "price": 0.000007725236994417997,
- "volume": 661118384.176076
- },
- {
- "date": "2024-08-21T12:00:42.206Z",
- "price": 0.000007717774417811878,
- "volume": 655841368.205687
- },
- {
- "date": "2024-08-21T12:05:52.228Z",
- "price": 0.000007719556998661541,
- "volume": 654035309.4039408
- },
- {
- "date": "2024-08-21T12:10:22.902Z",
- "price": 0.000007701795496905752,
- "volume": 653477876.8759054
- },
- {
- "date": "2024-08-21T12:16:01.284Z",
- "price": 0.000007688324171977403,
- "volume": 668890050.7990049
- },
- {
- "date": "2024-08-21T12:20:23.842Z",
- "price": 0.000007667470162517739,
- "volume": 666590178.5061383
- },
- {
- "date": "2024-08-21T12:25:01.364Z",
- "price": 0.000007672004839433598,
- "volume": 651192780.6668893
- },
- {
- "date": "2024-08-21T12:30:26.781Z",
- "price": 0.000007685637891209432,
- "volume": 651796978.1963997
- },
- {
- "date": "2024-08-21T12:36:22.695Z",
- "price": 0.000007711794097645441,
- "volume": 653871220.5581515
- },
- {
- "date": "2024-08-21T12:40:03.301Z",
- "price": 0.000007709587185000931,
- "volume": 653194489.5972794
- },
- {
- "date": "2024-08-21T12:44:40.023Z",
- "price": 0.000007727714414067874,
- "volume": 654216087.7925761
- },
- {
- "date": "2024-08-21T12:50:11.272Z",
- "price": 0.000007707047899952264,
- "volume": 652734603.6035804
- },
- {
- "date": "2024-08-21T12:54:50.937Z",
- "price": 0.000007710565749074835,
- "volume": 653286619.3195192
- },
- {
- "date": "2024-08-21T13:00:35.846Z",
- "price": 0.000007688656499760951,
- "volume": 651847947.0852914
- },
- {
- "date": "2024-08-21T13:06:04.649Z",
- "price": 0.00000769309464032028,
- "volume": 643515163.9881587
- },
- {
- "date": "2024-08-21T13:09:32.820Z",
- "price": 0.000007691120024207324,
- "volume": 642190905.3821162
- },
- {
- "date": "2024-08-21T13:15:17.187Z",
- "price": 0.00000767440630095118,
- "volume": 640234757.5539014
- },
- {
- "date": "2024-08-21T13:19:55.661Z",
- "price": 0.000007682567473444578,
- "volume": 638741348.4488566
- },
- {
- "date": "2024-08-21T13:24:51.724Z",
- "price": 0.000007693121312677593,
- "volume": 637817363.407502
- },
- {
- "date": "2024-08-21T13:30:35.675Z",
- "price": 0.000007684290885446254,
- "volume": 635410855.7103522
- },
- {
- "date": "2024-08-21T13:34:50.831Z",
- "price": 0.00000763921034885256,
- "volume": 643016239.7293007
- },
- {
- "date": "2024-08-21T13:40:38.762Z",
- "price": 0.000007624091721897944,
- "volume": 645626299.9585901
- },
- {
- "date": "2024-08-21T13:45:32.262Z",
- "price": 0.000007557913539690663,
- "volume": 651561375.1820569
- },
- {
- "date": "2024-08-21T13:51:29.505Z",
- "price": 0.0000075471469053505864,
- "volume": 646991879.6405388
- },
- {
- "date": "2024-08-21T13:56:30.996Z",
- "price": 0.000007559037171186282,
- "volume": 647905055.1563411
- },
- {
- "date": "2024-08-21T14:00:39.053Z",
- "price": 0.000007699250552533717,
- "volume": 651546572.8380418
- },
- {
- "date": "2024-08-21T14:06:17.686Z",
- "price": 0.000007744737086842807,
- "volume": 491237888.13950413
- },
- {
- "date": "2024-08-21T14:11:16.515Z",
- "price": 0.000007753764683803649,
- "volume": 646340810.2400286
- },
- {
- "date": "2024-08-21T14:16:28.357Z",
- "price": 0.000007698689840293067,
- "volume": 665674940.9749823
- },
- {
- "date": "2024-08-21T14:20:30.104Z",
- "price": 0.000007638063948133344,
- "volume": 665035282.7332009
- },
- {
- "date": "2024-08-21T14:25:29.653Z",
- "price": 0.00000769301392334852,
- "volume": 646439612.5394834
- },
- {
- "date": "2024-08-21T14:30:32.793Z",
- "price": 0.000007698441737256903,
- "volume": 653568505.2162431
- },
- {
- "date": "2024-08-21T14:36:01.252Z",
- "price": 0.000007700958601197423,
- "volume": 653688046.353079
- },
- {
- "date": "2024-08-21T14:41:50.048Z",
- "price": 0.000007744916747916135,
- "volume": 649134571.6776979
- },
- {
- "date": "2024-08-21T14:45:48.427Z",
- "price": 0.000007773504740152931,
- "volume": 659060413.5827016
- },
- {
- "date": "2024-08-21T14:50:40.235Z",
- "price": 0.000007729865216833114,
- "volume": 658236161.2255238
- },
- {
- "date": "2024-08-21T14:55:49.607Z",
- "price": 0.000007662892129316009,
- "volume": 665190288.584349
- },
- {
- "date": "2024-08-21T15:00:53.182Z",
- "price": 0.000007664997364144547,
- "volume": 665199424.3808564
- },
- {
- "date": "2024-08-21T15:06:41.539Z",
- "price": 0.000007657868596938415,
- "volume": 653477987.5779597
- },
- {
- "date": "2024-08-21T15:10:41.490Z",
- "price": 0.000007648621598672915,
- "volume": 650298649.4829718
- },
- {
- "date": "2024-08-21T15:15:38.097Z",
- "price": 0.00000768851325439463,
- "volume": 645348436.9429079
- },
- {
- "date": "2024-08-21T15:20:42.490Z",
- "price": 0.000007687165006815223,
- "volume": 643860889.5017351
- },
- {
- "date": "2024-08-21T15:24:49.378Z",
- "price": 0.000007673179088311305,
- "volume": 642900939.6496819
- },
- {
- "date": "2024-08-21T15:30:42.163Z",
- "price": 0.00000767945388761297,
- "volume": 634112196.99861
- },
- {
- "date": "2024-08-21T15:35:26.083Z",
- "price": 0.000007701737074953135,
- "volume": 634233550.1524687
- },
- {
- "date": "2024-08-21T15:41:33.116Z",
- "price": 0.00000769948888040133,
- "volume": 634204812.3154422
- },
- {
- "date": "2024-08-21T15:46:34.711Z",
- "price": 0.00000770042783716811,
- "volume": 634177082.6014075
- },
- {
- "date": "2024-08-21T15:50:40.318Z",
- "price": 0.000007683473307872591,
- "volume": 649117257.8312373
- },
- {
- "date": "2024-08-21T15:54:33.241Z",
- "price": 0.000007680697888328517,
- "volume": 632712348.6818488
- },
- {
- "date": "2024-08-21T16:00:33.752Z",
- "price": 0.000007663377655891442,
- "volume": 639726214.0368809
- },
- {
- "date": "2024-08-21T16:05:28.891Z",
- "price": 0.000007646277904849806,
- "volume": 635934847.2704158
- },
- {
- "date": "2024-08-21T16:10:35.806Z",
- "price": 0.000007655144862696282,
- "volume": 627942527.2498727
- },
- {
- "date": "2024-08-21T16:14:48.122Z",
- "price": 0.000007658779370006783,
- "volume": 625912535.5867525
- },
- {
- "date": "2024-08-21T16:21:58.647Z",
- "price": 0.000007674636848814552,
- "volume": 627705955.0981888
- },
- {
- "date": "2024-08-21T16:25:51.582Z",
- "price": 0.000007695712282865488,
- "volume": 626273358.785387
- },
- {
- "date": "2024-08-21T16:30:51.517Z",
- "price": 0.000007707116351425294,
- "volume": 626444101.3767635
- },
- {
- "date": "2024-08-21T16:35:23.349Z",
- "price": 0.000007711542613396744,
- "volume": 621787168.9693493
- },
- {
- "date": "2024-08-21T16:40:46.721Z",
- "price": 0.000007726576649118467,
- "volume": 625856692.0956879
- },
- {
- "date": "2024-08-21T16:44:42.756Z",
- "price": 0.00000773002652137176,
- "volume": 625067265.8080806
- },
- {
- "date": "2024-08-21T16:49:41.747Z",
- "price": 0.000007737298002935626,
- "volume": 626111544.3082258
- },
- {
- "date": "2024-08-21T16:55:38.930Z",
- "price": 0.000007755475365767907,
- "volume": 625039913.081526
- },
- {
- "date": "2024-08-21T17:00:45.256Z",
- "price": 0.000007753324504164332,
- "volume": 631082486.0553445
- },
- {
- "date": "2024-08-21T17:05:31.214Z",
- "price": 0.000007725546285036902,
- "volume": 637310770.4373356
- },
- {
- "date": "2024-08-21T17:10:34.378Z",
- "price": 0.000007726380333849152,
- "volume": 636343140.6066287
- },
- {
- "date": "2024-08-21T17:15:41.762Z",
- "price": 0.000007746576730048972,
- "volume": 638300570.4553792
- },
- {
- "date": "2024-08-21T17:19:38.693Z",
- "price": 0.0000077444507969438,
- "volume": 638049050.4062377
- },
- {
- "date": "2024-08-21T17:26:34.608Z",
- "price": 0.000007816117210284152,
- "volume": 642585618.8776977
- },
- {
- "date": "2024-08-21T17:30:39.346Z",
- "price": 0.000007837213570303057,
- "volume": 645512821.2294714
- },
- {
- "date": "2024-08-21T17:36:12.038Z",
- "price": 0.000007835878327230792,
- "volume": 662682257.7269688
- },
- {
- "date": "2024-08-21T17:41:08.592Z",
- "price": 0.000007818698791726087,
- "volume": 646137439.2022085
- },
- {
- "date": "2024-08-21T17:44:59.444Z",
- "price": 0.000007838386225004695,
- "volume": 645994880.8060621
- },
- {
- "date": "2024-08-21T17:50:52.982Z",
- "price": 0.000007839351778261921,
- "volume": 644678202.069675
- },
- {
- "date": "2024-08-21T17:55:51.581Z",
- "price": 0.000007815471365240016,
- "volume": 646568521.192052
- },
- {
- "date": "2024-08-21T18:00:53.184Z",
- "price": 0.00000781822886008618,
- "volume": 653275707.5969265
- },
- {
- "date": "2024-08-21T18:05:55.432Z",
- "price": 0.000007817108753182837,
- "volume": 656836501.8711305
- },
- {
- "date": "2024-08-21T18:10:17.924Z",
- "price": 0.000007835124497164633,
- "volume": 659752955.5193892
- },
- {
- "date": "2024-08-21T18:15:33.918Z",
- "price": 0.000007830556386293276,
- "volume": 657693365.3955506
- },
- {
- "date": "2024-08-21T18:21:48.713Z",
- "price": 0.000007875992390658285,
- "volume": 672355915.6918854
- },
- {
- "date": "2024-08-21T18:25:54.188Z",
- "price": 0.00000787357642993581,
- "volume": 663315063.2451599
- },
- {
- "date": "2024-08-21T18:30:55.416Z",
- "price": 0.00000791265549767092,
- "volume": 683395031.8584358
- },
- {
- "date": "2024-08-21T18:35:37.111Z",
- "price": 0.00000794004372647788,
- "volume": 670063872.6801052
- },
- {
- "date": "2024-08-21T18:39:42.257Z",
- "price": 0.000007927547252629239,
- "volume": 670464213.0786866
- },
- {
- "date": "2024-08-21T18:45:59.231Z",
- "price": 0.000007894485761539121,
- "volume": 681808757.5276778
- },
- {
- "date": "2024-08-21T18:50:55.608Z",
- "price": 0.000007916918420567226,
- "volume": 674761788.2323986
- },
- {
- "date": "2024-08-21T18:55:55.641Z",
- "price": 0.000007960813450894944,
- "volume": 679513129.8938096
- },
- {
- "date": "2024-08-21T19:01:00.812Z",
- "price": 0.000007955449301120463,
- "volume": 687953395.7810197
- },
- {
- "date": "2024-08-21T19:06:09.432Z",
- "price": 0.000007953661634049365,
- "volume": 668769589.4898527
- },
- {
- "date": "2024-08-21T19:10:21.300Z",
- "price": 0.000007995547123224752,
- "volume": 672548853.9527223
- },
- {
- "date": "2024-08-21T19:14:45.241Z",
- "price": 0.000007973687136296426,
- "volume": 670400884.7580204
- },
- {
- "date": "2024-08-21T19:19:35.518Z",
- "price": 0.00000794832272404709,
- "volume": 690472731.3402622
- },
- {
- "date": "2024-08-21T19:24:47.809Z",
- "price": 0.000007936803945792562,
- "volume": 692678179.1335113
- },
- {
- "date": "2024-08-21T19:30:53.365Z",
- "price": 0.000007925922906087102,
- "volume": 681922877.6936067
- },
- {
- "date": "2024-08-21T19:35:45.402Z",
- "price": 0.000007950024064266703,
- "volume": 683293660.9839264
- },
- {
- "date": "2024-08-21T19:39:51.760Z",
- "price": 0.000007966187656237115,
- "volume": 684404172.9056681
- },
- {
- "date": "2024-08-21T19:44:48.396Z",
- "price": 0.000007944453539686493,
- "volume": 683236480.8499496
- },
- {
- "date": "2024-08-21T19:51:38.266Z",
- "price": 0.000007964814024586063,
- "volume": 684072936.5924822
- },
- {
- "date": "2024-08-21T19:55:30.771Z",
- "price": 0.00000796724927875284,
- "volume": 683558842.0382966
- },
- {
- "date": "2024-08-21T20:00:43.158Z",
- "price": 0.000007981678866997055,
- "volume": 696911440.8870862
- },
- {
- "date": "2024-08-21T20:05:41.614Z",
- "price": 0.000008030920441767002,
- "volume": 701921865.4386778
- },
- {
- "date": "2024-08-21T20:10:50.531Z",
- "price": 0.000008008365109148937,
- "volume": 704704949.6146728
- },
- {
- "date": "2024-08-21T20:15:47.338Z",
- "price": 0.000008015087960277764,
- "volume": 695916393.1808136
- },
- {
- "date": "2024-08-21T20:20:40.828Z",
- "price": 0.000008038335027503898,
- "volume": 700500334.8197585
- },
- {
- "date": "2024-08-21T20:25:34.608Z",
- "price": 0.000008014333048618103,
- "volume": 709900463.1561642
- },
- {
- "date": "2024-08-21T20:30:27.901Z",
- "price": 0.000007986346547315227,
- "volume": 713269879.0535692
- },
- {
- "date": "2024-08-21T20:35:48.961Z",
- "price": 0.00000799570396968151,
- "volume": 704412957.2181224
- },
- {
- "date": "2024-08-21T20:41:39.850Z",
- "price": 0.000007994318645845599,
- "volume": 722101046.1109167
- },
- {
- "date": "2024-08-21T20:45:44.880Z",
- "price": 0.000007986396200294528,
- "volume": 727662174.5388062
- },
- {
- "date": "2024-08-21T20:51:37.599Z",
- "price": 0.000007963040138698275,
- "volume": 720877112.7419659
- },
- {
- "date": "2024-08-21T20:54:38.546Z",
- "price": 0.000007950357237172991,
- "volume": 730321280.1029
- },
- {
- "date": "2024-08-21T21:06:18.877Z",
- "price": 0.000007960113372149669,
- "volume": 720538203.6193523
- },
- {
- "date": "2024-08-21T21:11:13.634Z",
- "price": 0.000007945821561003289,
- "volume": 712626815.3178451
- },
- {
- "date": "2024-08-21T21:15:52.426Z",
- "price": 0.000007947726016924328,
- "volume": 713436513.4192753
- },
- {
- "date": "2024-08-21T21:20:48.968Z",
- "price": 0.000007954523610047663,
- "volume": 709571870.5882119
- },
- {
- "date": "2024-08-21T21:25:40.377Z",
- "price": 0.000007985219749123524,
- "volume": 733197129.9437219
- },
- {
- "date": "2024-08-21T21:30:37.612Z",
- "price": 0.000007979346521254434,
- "volume": 715019720.9190443
- },
- {
- "date": "2024-08-21T21:36:40.796Z",
- "price": 0.000007996978882802164,
- "volume": 716264761.2074058
- },
- {
- "date": "2024-08-21T21:40:32.276Z",
- "price": 0.000007976140016164408,
- "volume": 715467152.2724147
- },
- {
- "date": "2024-08-21T21:45:35.643Z",
- "price": 0.000007966025523599078,
- "volume": 715359315.9322133
- },
- {
- "date": "2024-08-21T21:50:37.813Z",
- "price": 0.000007968507772303897,
- "volume": 714195611.6499934
- },
- {
- "date": "2024-08-21T21:55:30.881Z",
- "price": 0.000007974943715877435,
- "volume": 722719570.6739535
- },
- {
- "date": "2024-08-21T22:01:19.535Z",
- "price": 0.000007970642674704375,
- "volume": 717886980.7238514
- },
- {
- "date": "2024-08-21T22:06:02.071Z",
- "price": 0.000007974297395252855,
- "volume": 724077770.3835468
- },
- {
- "date": "2024-08-21T22:11:01.047Z",
- "price": 0.000007993542169882926,
- "volume": 716770901.6572523
- },
- {
- "date": "2024-08-21T22:15:50.299Z",
- "price": 0.000007981453330525291,
- "volume": 714569756.8845503
- },
- {
- "date": "2024-08-21T22:20:49.278Z",
- "price": 0.000007969907701799052,
- "volume": 712609368.1789048
- },
- {
- "date": "2024-08-21T22:25:45.966Z",
- "price": 0.000007979975645221574,
- "volume": 713296917.0013937
- },
- {
- "date": "2024-08-21T22:30:34.135Z",
- "price": 0.000007984583241942359,
- "volume": 714366531.9095972
- },
- {
- "date": "2024-08-21T22:35:50.470Z",
- "price": 0.000007995520703037046,
- "volume": 716961969.0554372
- },
- {
- "date": "2024-08-21T22:41:28.854Z",
- "price": 0.000007986942989688875,
- "volume": 716100842.2312121
- },
- {
- "date": "2024-08-21T22:45:25.849Z",
- "price": 0.000007969679860856274,
- "volume": 716377747.5203519
- },
- {
- "date": "2024-08-21T22:50:28.679Z",
- "price": 0.000007976536556346369,
- "volume": 714511981.531661
- },
- {
- "date": "2024-08-21T22:55:20.148Z",
- "price": 0.000007962626961440219,
- "volume": 715501466.5889374
- },
- {
- "date": "2024-08-21T23:00:23.890Z",
- "price": 0.000007952880354822312,
- "volume": 715296116.9639229
- },
- {
- "date": "2024-08-21T23:04:49.854Z",
- "price": 0.000007944903364011512,
- "volume": 726005610.1770486
- },
- {
- "date": "2024-08-21T23:10:41.085Z",
- "price": 0.000007967430567703002,
- "volume": 719618486.8636279
- },
- {
- "date": "2024-08-21T23:15:35.454Z",
- "price": 0.000007954543358074687,
- "volume": 716373973.1089966
- },
- {
- "date": "2024-08-21T23:20:40.476Z",
- "price": 0.000007950405061809156,
- "volume": 718547541.0005728
- },
- {
- "date": "2024-08-21T23:25:23.426Z",
- "price": 0.00000794554971990068,
- "volume": 726023227.5017246
- },
- {
- "date": "2024-08-21T23:30:48.159Z",
- "price": 0.000007927645605197358,
- "volume": 717057368.5468081
- },
- {
- "date": "2024-08-21T23:34:52.553Z",
- "price": 0.000007910237042778317,
- "volume": 718225062.3115008
- },
- {
- "date": "2024-08-21T23:40:27.717Z",
- "price": 0.000007904670445103166,
- "volume": 717775280.1858069
- },
- {
- "date": "2024-08-21T23:45:15.850Z",
- "price": 0.000007909017319729813,
- "volume": 718139845.7189846
- },
- {
- "date": "2024-08-21T23:50:42.491Z",
- "price": 0.00000791245288211108,
- "volume": 720036008.7695891
- },
- {
- "date": "2024-08-21T23:55:29.643Z",
- "price": 0.00000791493957320218,
- "volume": 722702423.2522349
- },
- {
- "date": "2024-08-22T00:01:32.913Z",
- "price": 0.000007920189399806293,
- "volume": 723383874.7316055
- },
- {
- "date": "2024-08-22T00:06:43.506Z",
- "price": 0.000007931752651363626,
- "volume": 726013623.1825061
- },
- {
- "date": "2024-08-22T00:11:38.868Z",
- "price": 0.000007918686137265287,
- "volume": 727124688.8294103
- },
- {
- "date": "2024-08-22T00:15:39.371Z",
- "price": 0.00000791404507871363,
- "volume": 725311059.2158303
- },
- {
- "date": "2024-08-22T00:21:42.893Z",
- "price": 0.000007938653894846089,
- "volume": 735897790.9670404
- },
- {
- "date": "2024-08-22T00:26:40.474Z",
- "price": 0.000007923758183662043,
- "volume": 727153922.8715342
- },
- {
- "date": "2024-08-22T00:30:40.442Z",
- "price": 0.000007920720975470078,
- "volume": 724896109.621195
- },
- {
- "date": "2024-08-22T00:34:56.329Z",
- "price": 0.000007924250715648918,
- "volume": 725086668.0517006
- },
- {
- "date": "2024-08-22T00:40:42.381Z",
- "price": 0.000007945565240317804,
- "volume": 726193948.3613677
- },
- {
- "date": "2024-08-22T00:45:38.932Z",
- "price": 0.00000792210596235989,
- "volume": 724067887.4690211
- },
- {
- "date": "2024-08-22T00:50:34.125Z",
- "price": 0.000007919429154408037,
- "volume": 725187358.8145037
- },
- {
- "date": "2024-08-22T00:55:20.438Z",
- "price": 0.000007906779925135739,
- "volume": 724501640.1779549
- },
- {
- "date": "2024-08-22T01:00:21.197Z",
- "price": 0.000007886697326470759,
- "volume": 742769091.2447727
- },
- {
- "date": "2024-08-22T01:05:58.658Z",
- "price": 0.000007878094001403356,
- "volume": 737190513.2071235
- },
- {
- "date": "2024-08-22T01:10:42.950Z",
- "price": 0.000007897439821742007,
- "volume": 730107340.3263572
- },
- {
- "date": "2024-08-22T01:14:38.804Z",
- "price": 0.000007899878408217666,
- "volume": 729598513.0103256
- },
- {
- "date": "2024-08-22T01:20:29.610Z",
- "price": 0.000007891714789250363,
- "volume": 731548814.5367433
- },
- {
- "date": "2024-08-22T01:25:23.209Z",
- "price": 0.000007888863382443413,
- "volume": 731669628.7577184
- },
- {
- "date": "2024-08-22T01:30:28.562Z",
- "price": 0.000007898683824808647,
- "volume": 732860964.6849471
- },
- {
- "date": "2024-08-22T01:35:36.690Z",
- "price": 0.00000789233529060881,
- "volume": 733450456.3724636
- },
- {
- "date": "2024-08-22T01:41:21.086Z",
- "price": 0.00000788669339445748,
- "volume": 734534038.9833847
- },
- {
- "date": "2024-08-22T01:45:06.144Z",
- "price": 0.000007887038103326872,
- "volume": 733889952.3695763
- },
- {
- "date": "2024-08-22T01:50:36.527Z",
- "price": 0.000007886825564083908,
- "volume": 732919025.3678157
- },
- {
- "date": "2024-08-22T01:55:21.500Z",
- "price": 0.000007884446380216117,
- "volume": 732526085.8533971
- },
- {
- "date": "2024-08-22T02:01:40.794Z",
- "price": 0.00000789683918324633,
- "volume": 732972801.8545533
- },
- {
- "date": "2024-08-22T02:05:51.673Z",
- "price": 0.000007883739699610444,
- "volume": 729493420.9707121
- },
- {
- "date": "2024-08-22T02:10:48.747Z",
- "price": 0.000007864199570777264,
- "volume": 729507814.63283
- },
- {
- "date": "2024-08-22T02:15:38.685Z",
- "price": 0.00000786898820820492,
- "volume": 738108858.9618415
- },
- {
- "date": "2024-08-22T02:21:29.606Z",
- "price": 0.000007839809327689502,
- "volume": 739147443.1277956
- },
- {
- "date": "2024-08-22T02:26:24.195Z",
- "price": 0.000007829920782063148,
- "volume": 747510208.7755195
- },
- {
- "date": "2024-08-22T02:30:25.258Z",
- "price": 0.000007819565583295852,
- "volume": 728745021.666073
- },
- {
- "date": "2024-08-22T02:34:50.651Z",
- "price": 0.000007832604962238037,
- "volume": 731730528.1451715
- },
- {
- "date": "2024-08-22T02:39:36.528Z",
- "price": 0.000007834109832883856,
- "volume": 731874760.5163565
- },
- {
- "date": "2024-08-22T02:45:18.358Z",
- "price": 0.000007819756991428941,
- "volume": 731985791.5070269
- },
- {
- "date": "2024-08-22T02:50:01.841Z",
- "price": 0.00000779996096452788,
- "volume": 730515760.9224344
- },
- {
- "date": "2024-08-22T02:55:28.227Z",
- "price": 0.000007748679787765383,
- "volume": 748159602.1760358
- },
- {
- "date": "2024-08-22T03:01:20.397Z",
- "price": 0.00000777961394305795,
- "volume": 738019682.333943
- },
- {
- "date": "2024-08-22T03:05:42.258Z",
- "price": 0.000007769120292995601,
- "volume": 737980321.9367249
- },
- {
- "date": "2024-08-22T03:11:23.795Z",
- "price": 0.00000780041609408346,
- "volume": 736568212.1952215
- },
- {
- "date": "2024-08-22T03:16:16.882Z",
- "price": 0.000007796628818935513,
- "volume": 732643722.3614665
- },
- {
- "date": "2024-08-22T03:20:59.109Z",
- "price": 0.000007787495585512728,
- "volume": 733639855.8829123
- },
- {
- "date": "2024-08-22T03:25:39.962Z",
- "price": 0.000007789882561304606,
- "volume": 732150284.8505487
- },
- {
- "date": "2024-08-22T03:31:42.938Z",
- "price": 0.000007809852315602284,
- "volume": 743624282.9362917
- },
- {
- "date": "2024-08-22T03:35:36.643Z",
- "price": 0.000007797951535073237,
- "volume": 736695559.3462447
- },
- {
- "date": "2024-08-22T03:41:15.817Z",
- "price": 0.000007804330656942767,
- "volume": 736187423.7373886
- },
- {
- "date": "2024-08-22T03:45:04.517Z",
- "price": 0.000007798892663473207,
- "volume": 743674202.5936778
- },
- {
- "date": "2024-08-22T03:50:38.805Z",
- "price": 0.00000780795752214585,
- "volume": 736485335.0110643
- },
- {
- "date": "2024-08-22T03:55:30.410Z",
- "price": 0.000007816445588109453,
- "volume": 745155053.6917144
- },
- {
- "date": "2024-08-22T04:00:19.757Z",
- "price": 0.00000783383434976634,
- "volume": 740479954.110692
- },
- {
- "date": "2024-08-22T04:05:27.164Z",
- "price": 0.000007811780225733734,
- "volume": 731915424.8654451
- },
- {
- "date": "2024-08-22T04:11:29.393Z",
- "price": 0.000007830676607389888,
- "volume": 744081413.1705137
- },
- {
- "date": "2024-08-22T04:15:14.776Z",
- "price": 0.000007828522282850967,
- "volume": 735602892.7936447
- },
- {
- "date": "2024-08-22T04:19:43.771Z",
- "price": 0.000007833059628308233,
- "volume": 734634787.3324845
- },
- {
- "date": "2024-08-22T04:25:21.278Z",
- "price": 0.000007847573417151265,
- "volume": 735131753.7198601
- },
- {
- "date": "2024-08-22T04:32:11.572Z",
- "price": 0.000007859833620933471,
- "volume": 735847460.716382
- },
- {
- "date": "2024-08-22T04:36:05.771Z",
- "price": 0.000007864064142419101,
- "volume": 739447070.6535051
- },
- {
- "date": "2024-08-22T04:39:59.755Z",
- "price": 0.000007857441395264726,
- "volume": 739466452.6633168
- },
- {
- "date": "2024-08-22T04:45:30.230Z",
- "price": 0.000007854042823638276,
- "volume": 738415658.8148644
- },
- {
- "date": "2024-08-22T04:50:27.496Z",
- "price": 0.0000078688345412337,
- "volume": 744307432.1999131
- },
- {
- "date": "2024-08-22T04:55:49.636Z",
- "price": 0.000007862244247060254,
- "volume": 742593954.0404556
- },
- {
- "date": "2024-08-22T05:01:07.049Z",
- "price": 0.000007875822201362085,
- "volume": 746526681.7638333
- },
- {
- "date": "2024-08-22T05:06:09.444Z",
- "price": 0.000007862173185665114,
- "volume": 744441859.0329269
- },
- {
- "date": "2024-08-22T05:11:33.158Z",
- "price": 0.000007858281143136225,
- "volume": 741671540.082119
- },
- {
- "date": "2024-08-22T05:16:05.271Z",
- "price": 0.000007859124791799072,
- "volume": 743094452.8091451
- },
- {
- "date": "2024-08-22T05:20:38.286Z",
- "price": 0.000007856829691999768,
- "volume": 744162590.3503846
- },
- {
- "date": "2024-08-22T05:26:09.935Z",
- "price": 0.000007856248913663321,
- "volume": 744258742.1720299
- },
- {
- "date": "2024-08-22T05:30:31.849Z",
- "price": 0.000007855079382780722,
- "volume": 743681347.6217879
- },
- {
- "date": "2024-08-22T05:36:35.424Z",
- "price": 0.000007848550636864643,
- "volume": 744060499.401084
- },
- {
- "date": "2024-08-22T05:41:22.019Z",
- "price": 0.000007851896530174075,
- "volume": 744802137.1290287
- },
- {
- "date": "2024-08-22T05:45:38.073Z",
- "price": 0.00000783253326160013,
- "volume": 743582367.2117784
- },
- {
- "date": "2024-08-22T05:50:56.640Z",
- "price": 0.000007823236366133327,
- "volume": 745542574.4022624
- },
- {
- "date": "2024-08-22T05:56:17.329Z",
- "price": 0.000007831399581020656,
- "volume": 746416505.2784418
- },
- {
- "date": "2024-08-22T05:59:38.344Z",
- "price": 0.00000784430286649239,
- "volume": 747758566.7284873
- },
- {
- "date": "2024-08-22T06:05:39.254Z",
- "price": 0.000007860089924051386,
- "volume": 749701561.233803
- },
- {
- "date": "2024-08-22T06:10:59.572Z",
- "price": 0.000007881984018290509,
- "volume": 741622567.453299
- },
- {
- "date": "2024-08-22T06:14:03.265Z",
- "price": 0.000007885529442239783,
- "volume": 743036891.2640172
- },
- {
- "date": "2024-08-22T06:20:23.086Z",
- "price": 0.000007882442765857264,
- "volume": 742558001.7800803
- },
- {
- "date": "2024-08-22T06:25:34.375Z",
- "price": 0.000007852984680705557,
- "volume": 741546054.9443494
- },
- {
- "date": "2024-08-22T06:29:51.511Z",
- "price": 0.000007863435728101579,
- "volume": 748806583.1311095
- },
- {
- "date": "2024-08-22T06:35:40.741Z",
- "price": 0.000007857265094120268,
- "volume": 739589520.8411356
- },
- {
- "date": "2024-08-22T06:41:00.563Z",
- "price": 0.000007861008889439947,
- "volume": 739444329.3498007
- },
- {
- "date": "2024-08-22T06:46:58.817Z",
- "price": 0.000007871531953904836,
- "volume": 740420108.2170515
- },
- {
- "date": "2024-08-22T06:50:46.862Z",
- "price": 0.000007882668272425453,
- "volume": 748310373.5314972
- },
- {
- "date": "2024-08-22T06:54:44.890Z",
- "price": 0.000007884105299065567,
- "volume": 750293556.5537115
- },
- {
- "date": "2024-08-22T07:00:38.877Z",
- "price": 0.000007875331678518311,
- "volume": 748910181.4304628
- },
- {
- "date": "2024-08-22T07:05:06.702Z",
- "price": 0.000007886435790957313,
- "volume": 746231168.9042361
- },
- {
- "date": "2024-08-22T07:10:30.257Z",
- "price": 0.000007877680967505511,
- "volume": 746247796.462084
- },
- {
- "date": "2024-08-22T07:15:47.191Z",
- "price": 0.000007879447248700442,
- "volume": 735706288.533283
- },
- {
- "date": "2024-08-22T07:21:19.381Z",
- "price": 0.000007897288391431425,
- "volume": 736028409.5223616
- },
- {
- "date": "2024-08-22T07:26:33.829Z",
- "price": 0.000007883578109373734,
- "volume": 735485588.3514553
- },
- {
- "date": "2024-08-22T07:31:10.964Z",
- "price": 0.000007887547757370306,
- "volume": 735832609.0838634
- },
- {
- "date": "2024-08-22T07:36:34.970Z",
- "price": 0.000007883575320317959,
- "volume": 735855000.9754126
- },
- {
- "date": "2024-08-22T07:40:44.437Z",
- "price": 0.000007893029294104037,
- "volume": 747270003.9026823
- },
- {
- "date": "2024-08-22T07:45:10.235Z",
- "price": 0.000007907456860413169,
- "volume": 747587158.2886323
- },
- {
- "date": "2024-08-22T07:50:32.427Z",
- "price": 0.00000790684645401401,
- "volume": 747872461.2842052
- },
- {
- "date": "2024-08-22T07:55:50.860Z",
- "price": 0.00000790848827199577,
- "volume": 746882142.2145153
- },
- {
- "date": "2024-08-22T08:00:20.089Z",
- "price": 0.000007916738434174927,
- "volume": 757888296.8998789
- },
- {
- "date": "2024-08-22T08:06:10.296Z",
- "price": 0.000007903650782804321,
- "volume": 734229647.9314355
- },
- {
- "date": "2024-08-22T08:10:39.137Z",
- "price": 0.000007889332914503768,
- "volume": 733321002.6253645
- },
- {
- "date": "2024-08-22T08:15:45.612Z",
- "price": 0.000007889266860254799,
- "volume": 738915495.2482817
- },
- {
- "date": "2024-08-22T08:20:54.279Z",
- "price": 0.000007904159458582592,
- "volume": 732968546.5999923
- },
- {
- "date": "2024-08-22T08:26:21.915Z",
- "price": 0.000007926228959691674,
- "volume": 734241894.3366066
- },
- {
- "date": "2024-08-22T08:31:56.241Z",
- "price": 0.000007947359905046716,
- "volume": 733597261.7476037
- },
- {
- "date": "2024-08-22T08:36:27.783Z",
- "price": 0.000007941039722145299,
- "volume": 734294231.3575633
- },
- {
- "date": "2024-08-22T08:41:34.757Z",
- "price": 0.000007957828266431847,
- "volume": 735291195.5883628
- },
- {
- "date": "2024-08-22T08:45:51.945Z",
- "price": 0.000007935916688979728,
- "volume": 742597666.4542233
- },
- {
- "date": "2024-08-22T08:50:56.849Z",
- "price": 0.000007937754677172914,
- "volume": 735038176.8714787
- },
- {
- "date": "2024-08-22T08:55:25.455Z",
- "price": 0.000007943621861498161,
- "volume": 734805397.136544
- },
- {
- "date": "2024-08-22T09:00:43.620Z",
- "price": 0.000007937331341527448,
- "volume": 743858699.9101417
- },
- {
- "date": "2024-08-22T09:04:54.164Z",
- "price": 0.000007939221588516409,
- "volume": 720262354.8294954
- },
- {
- "date": "2024-08-22T09:10:27.061Z",
- "price": 0.000007926980212851737,
- "volume": 728478216.9985541
- },
- {
- "date": "2024-08-22T09:14:57.012Z",
- "price": 0.000007924163270418975,
- "volume": 728657239.0469335
- },
- {
- "date": "2024-08-22T09:20:14.356Z",
- "price": 0.000007914538548229989,
- "volume": 728392626.4740913
- },
- {
- "date": "2024-08-22T09:25:25.114Z",
- "price": 0.0000079275139145144,
- "volume": 725473515.7558497
- },
- {
- "date": "2024-08-22T09:29:51.531Z",
- "price": 0.000007937944828642879,
- "volume": 727419617.668446
- },
- {
- "date": "2024-08-22T09:35:38.715Z",
- "price": 0.000007928963696375368,
- "volume": 725239640.8560017
- },
- {
- "date": "2024-08-22T09:41:19.455Z",
- "price": 0.000007941557724743962,
- "volume": 714995169.4711934
- },
- {
- "date": "2024-08-22T09:45:35.839Z",
- "price": 0.000007935979021865785,
- "volume": 713871303.3794633
- },
- {
- "date": "2024-08-22T09:50:56.815Z",
- "price": 0.00000792121808680384,
- "volume": 713818239.903885
- },
- {
- "date": "2024-08-22T09:55:19.105Z",
- "price": 0.000007922301872445624,
- "volume": 716490503.6742628
- },
- {
- "date": "2024-08-22T10:00:38.857Z",
- "price": 0.000007920705430324166,
- "volume": 730064418.137781
- },
- {
- "date": "2024-08-22T10:04:53.039Z",
- "price": 0.00000791448663353932,
- "volume": 723900949.138448
- },
- {
- "date": "2024-08-22T10:10:27.826Z",
- "price": 0.000007933427848314806,
- "volume": 723103971.3596028
- },
- {
- "date": "2024-08-22T10:15:08.316Z",
- "price": 0.000007939197236651163,
- "volume": 724564291.1406358
- },
- {
- "date": "2024-08-22T10:19:33.088Z",
- "price": 0.000007942001440936012,
- "volume": 724902757.0454782
- },
- {
- "date": "2024-08-22T10:25:14.225Z",
- "price": 0.000007950287954145436,
- "volume": 725414886.2487715
- },
- {
- "date": "2024-08-22T10:30:31.031Z",
- "price": 0.000007966878533235704,
- "volume": 728384366.2656854
- },
- {
- "date": "2024-08-22T10:33:46.000Z",
- "price": 0.00000798833365018417,
- "volume": 739044061.6009071
- }
- ],
- "usdPrice": 0.00000799,
- "volatilityInUsd": 1.071679258767846e-7,
- "volatilityInTokens": 0.013412756680448636
- },
- "quoteToken": {
- "tokenAddress": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
- "prices": [
- {
- "date": "2024-08-21T10:35:22.320Z",
- "price": 0.9993839890077367,
- "volume": 82293981.0272438
- },
- {
- "date": "2024-08-21T10:40:34.524Z",
- "price": 0.9994366963424985,
- "volume": 50391707.22646784
- },
- {
- "date": "2024-08-21T10:45:36.601Z",
- "price": 0.9994966901994833,
- "volume": 85435202.8458133
- },
- {
- "date": "2024-08-21T10:50:33.478Z",
- "price": 0.9995534615606536,
- "volume": 85597770.32403784
- },
- {
- "date": "2024-08-21T10:55:32.592Z",
- "price": 1.0000978422667066,
- "volume": 82745064.02893272
- },
- {
- "date": "2024-08-21T11:00:35.742Z",
- "price": 1.0000594855124956,
- "volume": 82122570.84364071
- },
- {
- "date": "2024-08-21T11:05:31.653Z",
- "price": 0.9998600088014523,
- "volume": 85916807.8339221
- },
- {
- "date": "2024-08-21T11:10:24.525Z",
- "price": 0.9997015356729773,
- "volume": 85885011.35399444
- },
- {
- "date": "2024-08-21T11:15:31.800Z",
- "price": 0.9998636629496583,
- "volume": 82231686.65288152
- },
- {
- "date": "2024-08-21T11:21:40.641Z",
- "price": 0.9986792478752036,
- "volume": 86090549.11607341
- },
- {
- "date": "2024-08-21T11:25:37.531Z",
- "price": 0.9997469326097207,
- "volume": 79969105.87646672
- },
- {
- "date": "2024-08-21T11:30:36.790Z",
- "price": 0.9997224800808393,
- "volume": 105501342.5901247
- },
- {
- "date": "2024-08-21T11:35:37.159Z",
- "price": 0.9997063479401219,
- "volume": 105329969.89137949
- },
- {
- "date": "2024-08-21T11:41:34.558Z",
- "price": 0.9997920531706752,
- "volume": 106431077.77382088
- },
- {
- "date": "2024-08-21T11:45:32.204Z",
- "price": 0.9989020781393594,
- "volume": 107642604.39999788
- },
- {
- "date": "2024-08-21T11:50:34.257Z",
- "price": 0.9999875014950527,
- "volume": 105659500.99007683
- },
- {
- "date": "2024-08-21T11:55:52.795Z",
- "price": 1.0001361878504045,
- "volume": 105363899.70941056
- },
- {
- "date": "2024-08-21T12:00:32.365Z",
- "price": 0.9996253614263653,
- "volume": 105098114.35196105
- },
- {
- "date": "2024-08-21T12:05:23.026Z",
- "price": 0.9996487215843453,
- "volume": 108550983.54254134
- },
- {
- "date": "2024-08-21T12:10:31.425Z",
- "price": 0.9983283880667451,
- "volume": 109539034.90802693
- },
- {
- "date": "2024-08-21T12:15:11.517Z",
- "price": 0.9987391104738871,
- "volume": 108437842.31124255
- },
- {
- "date": "2024-08-21T12:21:20.544Z",
- "price": 0.9990298192271856,
- "volume": 108776871.31798276
- },
- {
- "date": "2024-08-21T12:26:20.597Z",
- "price": 0.999146594601143,
- "volume": 108770011.16484028
- },
- {
- "date": "2024-08-21T12:31:32.798Z",
- "price": 1.0000641873574496,
- "volume": 110102241.12099865
- },
- {
- "date": "2024-08-21T12:36:21.158Z",
- "price": 0.999925996341151,
- "volume": 109257965.73292954
- },
- {
- "date": "2024-08-21T12:40:23.068Z",
- "price": 0.9993668498093831,
- "volume": 109653842.01782428
- },
- {
- "date": "2024-08-21T12:45:29.102Z",
- "price": 1.0001144905836374,
- "volume": 109982008.54937421
- },
- {
- "date": "2024-08-21T12:50:11.909Z",
- "price": 0.9990913937617895,
- "volume": 110631706.86521336
- },
- {
- "date": "2024-08-21T12:55:25.058Z",
- "price": 0.999168921451047,
- "volume": 109297944.35171147
- },
- {
- "date": "2024-08-21T13:00:22.321Z",
- "price": 0.9992291777077625,
- "volume": 109487924.79631208
- },
- {
- "date": "2024-08-21T13:06:00.526Z",
- "price": 0.9989096320633277,
- "volume": 106947444.25667249
- },
- {
- "date": "2024-08-21T13:11:01.374Z",
- "price": 0.9984690509090116,
- "volume": 105513009.79060262
- },
- {
- "date": "2024-08-21T13:16:00.561Z",
- "price": 0.9992283682345433,
- "volume": 112602596.92321505
- },
- {
- "date": "2024-08-21T13:21:10.410Z",
- "price": 0.9991458994699985,
- "volume": 108046261.15666981
- },
- {
- "date": "2024-08-21T13:26:00.690Z",
- "price": 0.999140773723791,
- "volume": 112584896.30436914
- },
- {
- "date": "2024-08-21T13:31:05.160Z",
- "price": 0.9984629286692562,
- "volume": 113132643.15144831
- },
- {
- "date": "2024-08-21T13:36:01.924Z",
- "price": 0.9969180767495646,
- "volume": 108581352.27279393
- },
- {
- "date": "2024-08-21T13:41:03.901Z",
- "price": 0.9996146825400546,
- "volume": 110620421.92022495
- },
- {
- "date": "2024-08-21T13:46:01.173Z",
- "price": 0.999798425328016,
- "volume": 111147624.5628497
- },
- {
- "date": "2024-08-21T13:51:10.773Z",
- "price": 0.9994059998384434,
- "volume": 108879798.33799861
- },
- {
- "date": "2024-08-21T13:56:02.562Z",
- "price": 0.9995672053661728,
- "volume": 114326791.62626596
- },
- {
- "date": "2024-08-21T14:01:33.689Z",
- "price": 1.0012217163212154,
- "volume": 108036113.10069852
- },
- {
- "date": "2024-08-21T14:06:00.329Z",
- "price": 1.001047444621885,
- "volume": 112854100.45991203
- },
- {
- "date": "2024-08-21T14:11:23.776Z",
- "price": 0.9996018598829324,
- "volume": 114304779.81884551
- },
- {
- "date": "2024-08-21T14:16:22.944Z",
- "price": 0.9967411318117314,
- "volume": 112320198.69403186
- },
- {
- "date": "2024-08-21T14:21:30.807Z",
- "price": 0.9995342308925553,
- "volume": 114620260.93497975
- },
- {
- "date": "2024-08-21T14:26:20.951Z",
- "price": 0.9988798084667362,
- "volume": 109317808.3225884
- },
- {
- "date": "2024-08-21T14:31:41.844Z",
- "price": 0.9992790143717788,
- "volume": 109604375.61321875
- },
- {
- "date": "2024-08-21T14:36:41.711Z",
- "price": 0.9988460872341758,
- "volume": 115110167.72979268
- },
- {
- "date": "2024-08-21T14:42:42.650Z",
- "price": 1.0005737238607244,
- "volume": 116352143.55404758
- },
- {
- "date": "2024-08-21T14:46:31.450Z",
- "price": 0.9987221010568185,
- "volume": 115609294.71614939
- },
- {
- "date": "2024-08-21T14:51:44.662Z",
- "price": 0.9985029851489151,
- "volume": 110346407.49498633
- },
- {
- "date": "2024-08-21T14:55:40.796Z",
- "price": 0.9979697081662583,
- "volume": 117080773.39506039
- },
- {
- "date": "2024-08-21T15:01:02.405Z",
- "price": 0.9993040103289855,
- "volume": 116698679.0692806
- },
- {
- "date": "2024-08-21T15:05:40.744Z",
- "price": 0.9996361897474085,
- "volume": 109502538.43850806
- },
- {
- "date": "2024-08-21T15:10:35.220Z",
- "price": 0.999427781573624,
- "volume": 109458382.9500325
- },
- {
- "date": "2024-08-21T15:15:44.618Z",
- "price": 0.9997922598388045,
- "volume": 108463581.19992153
- },
- {
- "date": "2024-08-21T15:21:52.910Z",
- "price": 0.9986919949613566,
- "volume": 112319835.23052146
- },
- {
- "date": "2024-08-21T15:25:53.233Z",
- "price": 0.9991525323396947,
- "volume": 107468639.67793795
- },
- {
- "date": "2024-08-21T15:30:58.388Z",
- "price": 0.9989528308438809,
- "volume": 107133650.39043562
- },
- {
- "date": "2024-08-21T15:35:50.954Z",
- "price": 1.0003553551662931,
- "volume": 112906618.5030135
- },
- {
- "date": "2024-08-21T15:41:31.895Z",
- "price": 0.999583503104532,
- "volume": 112301051.68545921
- },
- {
- "date": "2024-08-21T15:45:31.737Z",
- "price": 0.9991890815235318,
- "volume": 111915159.40731655
- },
- {
- "date": "2024-08-21T15:50:24.996Z",
- "price": 0.9983232813016997,
- "volume": 109950320.18785423
- },
- {
- "date": "2024-08-21T15:56:22.268Z",
- "price": 0.9995228618831636,
- "volume": 114139999.90723737
- },
- {
- "date": "2024-08-21T16:01:38.473Z",
- "price": 0.9980613876819459,
- "volume": 114015189.5620546
- },
- {
- "date": "2024-08-21T16:05:32.880Z",
- "price": 0.9985875079256198,
- "volume": 107217993.97149391
- },
- {
- "date": "2024-08-21T16:10:42.218Z",
- "price": 0.9996872490601985,
- "volume": 112825682.54804675
- },
- {
- "date": "2024-08-21T16:15:42.470Z",
- "price": 0.9985485616375752,
- "volume": 111246006.47436254
- },
- {
- "date": "2024-08-21T16:21:41.144Z",
- "price": 1.0000536235516722,
- "volume": 112307760.63408658
- },
- {
- "date": "2024-08-21T16:25:41.830Z",
- "price": 1.0003681091182932,
- "volume": 112046592.1603273
- },
- {
- "date": "2024-08-21T16:30:44.008Z",
- "price": 1.000506375987188,
- "volume": 111819291.45284468
- },
- {
- "date": "2024-08-21T16:35:35.033Z",
- "price": 0.9996766125844758,
- "volume": 111604281.56656358
- },
- {
- "date": "2024-08-21T16:40:19.984Z",
- "price": 1.0000639132740827,
- "volume": 111381361.88392033
- },
- {
- "date": "2024-08-21T16:45:24.306Z",
- "price": 0.9993433571827391,
- "volume": 105418510.98874599
- },
- {
- "date": "2024-08-21T16:50:31.472Z",
- "price": 1.0005093453601472,
- "volume": 105918131.08960898
- },
- {
- "date": "2024-08-21T16:55:32.273Z",
- "price": 0.9990755721672276,
- "volume": 109213044.45638682
- },
- {
- "date": "2024-08-21T17:01:25.899Z",
- "price": 0.9996969525552072,
- "volume": 103987273.1595523
- },
- {
- "date": "2024-08-21T17:06:03.607Z",
- "price": 0.9993700937344033,
- "volume": 107012498.19266818
- },
- {
- "date": "2024-08-21T17:11:31.461Z",
- "price": 0.9996582549440395,
- "volume": 112339540.46495226
- },
- {
- "date": "2024-08-21T17:16:31.993Z",
- "price": 0.9999806122940429,
- "volume": 106754076.76736005
- },
- {
- "date": "2024-08-21T17:21:31.600Z",
- "price": 0.999998913639119,
- "volume": 106885022.84538014
- },
- {
- "date": "2024-08-21T17:26:32.561Z",
- "price": 0.9996677409476598,
- "volume": 109293929.88708718
- },
- {
- "date": "2024-08-21T17:31:34.559Z",
- "price": 1.000169794562851,
- "volume": 111734115.4927864
- },
- {
- "date": "2024-08-21T17:36:32.996Z",
- "price": 0.9999023695033409,
- "volume": 110211882.98305532
- },
- {
- "date": "2024-08-21T17:41:01.086Z",
- "price": 0.9996243637214377,
- "volume": 107353003.98134042
- },
- {
- "date": "2024-08-21T17:46:00.708Z",
- "price": 1.000267711685535,
- "volume": 111377259.23360763
- },
- {
- "date": "2024-08-21T17:50:54.649Z",
- "price": 0.999547893904043,
- "volume": 108038568.3750317
- },
- {
- "date": "2024-08-21T17:55:55.327Z",
- "price": 0.999201011741829,
- "volume": 106422790.48310442
- },
- {
- "date": "2024-08-21T18:01:33.305Z",
- "price": 0.9995096651651656,
- "volume": 111974895.47625954
- },
- {
- "date": "2024-08-21T18:06:02.054Z",
- "price": 0.9999273702337977,
- "volume": 106699929.31131645
- },
- {
- "date": "2024-08-21T18:11:03.118Z",
- "price": 0.9999355902386264,
- "volume": 111953613.43936066
- },
- {
- "date": "2024-08-21T18:16:00.800Z",
- "price": 0.9997589352469866,
- "volume": 112467620.15737018
- },
- {
- "date": "2024-08-21T18:21:31.513Z",
- "price": 1.0010955455048132,
- "volume": 111953303.05831073
- },
- {
- "date": "2024-08-21T18:25:42.383Z",
- "price": 0.9999428448879963,
- "volume": 112533469.53719985
- },
- {
- "date": "2024-08-21T18:30:39.404Z",
- "price": 1.0011862487060466,
- "volume": 113094891.37763613
- },
- {
- "date": "2024-08-21T18:36:17.305Z",
- "price": 1.0002305728560312,
- "volume": 113301923.82879211
- },
- {
- "date": "2024-08-21T18:41:21.592Z",
- "price": 0.9985365595941875,
- "volume": 113301992.36302635
- },
- {
- "date": "2024-08-21T18:46:17.000Z",
- "price": 0.999099682437772,
- "volume": 107230806.01981132
- },
- {
- "date": "2024-08-21T18:51:01.079Z",
- "price": 1.0000980446690166,
- "volume": 113861873.26177189
- },
- {
- "date": "2024-08-21T18:56:12.089Z",
- "price": 1.0000248771000895,
- "volume": 114195631.75778733
- },
- {
- "date": "2024-08-21T19:01:23.109Z",
- "price": 0.9994539935378856,
- "volume": 114362970.15162441
- },
- {
- "date": "2024-08-21T19:06:22.743Z",
- "price": 0.999497736751032,
- "volume": 108271636.86117537
- },
- {
- "date": "2024-08-21T19:11:21.201Z",
- "price": 1.0011187995426072,
- "volume": 114458655.74861193
- },
- {
- "date": "2024-08-21T19:16:15.963Z",
- "price": 0.9998967630541264,
- "volume": 114406974.40389104
- },
- {
- "date": "2024-08-21T19:21:17.907Z",
- "price": 0.9976662721156733,
- "volume": 84147649.27738221
- },
- {
- "date": "2024-08-21T19:26:20.845Z",
- "price": 1.0009597087960143,
- "volume": 108981100.86984757
- },
- {
- "date": "2024-08-21T19:31:22.318Z",
- "price": 1.000193102584146,
- "volume": 90585747.4576641
- },
- {
- "date": "2024-08-21T19:36:11.382Z",
- "price": 1.0018737320163493,
- "volume": 90881086.95508187
- },
- {
- "date": "2024-08-21T19:41:07.268Z",
- "price": 1.001711591046295,
- "volume": 85187165.30148466
- },
- {
- "date": "2024-08-21T19:46:11.584Z",
- "price": 1.0006472192857059,
- "volume": 91689801.8381453
- },
- {
- "date": "2024-08-21T19:52:00.893Z",
- "price": 1.0012797065611303,
- "volume": 86419245.12145144
- },
- {
- "date": "2024-08-21T19:55:56.562Z",
- "price": 0.9999179950569758,
- "volume": 86882308.24624607
- },
- {
- "date": "2024-08-21T20:01:36.314Z",
- "price": 1.0009560494351888,
- "volume": 87965183.02436435
- },
- {
- "date": "2024-08-21T20:06:01.303Z",
- "price": 1.001677141490422,
- "volume": 87987579.2186783
- },
- {
- "date": "2024-08-21T20:11:01.144Z",
- "price": 0.9995749430685067,
- "volume": 96109114.9632261
- },
- {
- "date": "2024-08-21T20:16:23.484Z",
- "price": 1.000121713025527,
- "volume": 97161800.06957844
- },
- {
- "date": "2024-08-21T20:21:22.495Z",
- "price": 1.0007410755656991,
- "volume": 97106811.35360771
- },
- {
- "date": "2024-08-21T20:26:24.385Z",
- "price": 0.998945779976729,
- "volume": 97316814.60275303
- },
- {
- "date": "2024-08-21T20:31:23.007Z",
- "price": 0.9992774472036874,
- "volume": 97695806.298898
- },
- {
- "date": "2024-08-21T20:36:14.382Z",
- "price": 0.9996038886543661,
- "volume": 94043997.65076847
- },
- {
- "date": "2024-08-21T20:42:11.107Z",
- "price": 1.0000042354074579,
- "volume": 97835511.14529312
- },
- {
- "date": "2024-08-21T20:46:26.060Z",
- "price": 1.0003017636298082,
- "volume": 97292249.42447041
- },
- {
- "date": "2024-08-21T20:52:11.859Z",
- "price": 0.9997333552819397,
- "volume": 90930384.95015973
- },
- {
- "date": "2024-08-21T20:56:11.084Z",
- "price": 0.9998370977189355,
- "volume": 121955112.38742608
- },
- {
- "date": "2024-08-21T21:07:54.160Z",
- "price": 0.9982784393910763,
- "volume": 126733815.00625068
- },
- {
- "date": "2024-08-21T21:11:32.082Z",
- "price": 0.9997674722005914,
- "volume": 126515996.86765747
- },
- {
- "date": "2024-08-21T21:15:20.671Z",
- "price": 1.0002421289384764,
- "volume": 122932545.62568474
- },
- {
- "date": "2024-08-21T21:20:20.538Z",
- "price": 1.0000248272328804,
- "volume": 127253522.3937115
- },
- {
- "date": "2024-08-21T21:25:26.209Z",
- "price": 1.0007983604160082,
- "volume": 121952880.53771655
- },
- {
- "date": "2024-08-21T21:31:45.816Z",
- "price": 1.0006326714101503,
- "volume": 122252059.27408344
- },
- {
- "date": "2024-08-21T21:36:40.718Z",
- "price": 1.000513832396061,
- "volume": 119857938.05634423
- },
- {
- "date": "2024-08-21T21:41:44.489Z",
- "price": 1.0002227071626335,
- "volume": 128665215.84560806
- },
- {
- "date": "2024-08-21T21:46:41.940Z",
- "price": 1.0003743414243742,
- "volume": 128605298.3714144
- },
- {
- "date": "2024-08-21T21:51:30.844Z",
- "price": 0.9997696632842565,
- "volume": 128527996.32125993
- },
- {
- "date": "2024-08-21T21:56:40.950Z",
- "price": 1.000293989761931,
- "volume": 128738212.05226511
- },
- {
- "date": "2024-08-21T22:01:37.144Z",
- "price": 1.0012741824385,
- "volume": 122454634.23956649
- },
- {
- "date": "2024-08-21T22:05:31.496Z",
- "price": 1.0003731931835562,
- "volume": 128859069.1900357
- },
- {
- "date": "2024-08-21T22:10:22.753Z",
- "price": 1.0003947947584366,
- "volume": 128314877.88214889
- },
- {
- "date": "2024-08-21T22:15:21.807Z",
- "price": 1.0004140858195083,
- "volume": 127538669.43705164
- },
- {
- "date": "2024-08-21T22:20:28.731Z",
- "price": 1.0001112428073624,
- "volume": 123051277.59228317
- },
- {
- "date": "2024-08-21T22:25:21.896Z",
- "price": 0.9999656675221703,
- "volume": 125881724.27242304
- },
- {
- "date": "2024-08-21T22:30:42.623Z",
- "price": 1.0009033267851961,
- "volume": 127918162.60237102
- },
- {
- "date": "2024-08-21T22:35:40.608Z",
- "price": 1.0010076046213865,
- "volume": 122532890.72743227
- },
- {
- "date": "2024-08-21T22:40:41.563Z",
- "price": 0.9997287856339042,
- "volume": 124288204.58597146
- },
- {
- "date": "2024-08-21T22:45:42.679Z",
- "price": 0.9993373727240867,
- "volume": 124936666.85761476
- },
- {
- "date": "2024-08-21T22:50:40.642Z",
- "price": 0.9998712555602248,
- "volume": 116041528.66885358
- },
- {
- "date": "2024-08-21T22:55:40.392Z",
- "price": 0.9997184874396593,
- "volume": 123910457.0988918
- },
- {
- "date": "2024-08-21T23:00:46.748Z",
- "price": 0.9997562293101685,
- "volume": 120947620.24845396
- },
- {
- "date": "2024-08-21T23:05:41.242Z",
- "price": 0.9998026432451305,
- "volume": 124330584.76306759
- },
- {
- "date": "2024-08-21T23:10:33.103Z",
- "price": 1.0003578021705122,
- "volume": 124545279.79020059
- },
- {
- "date": "2024-08-21T23:16:21.107Z",
- "price": 1.0001494959219925,
- "volume": 124972006.50493903
- },
- {
- "date": "2024-08-21T23:21:21.954Z",
- "price": 1.0000210645910865,
- "volume": 124841302.16854692
- },
- {
- "date": "2024-08-21T23:26:21.938Z",
- "price": 1.000216424179102,
- "volume": 125039205.71613541
- },
- {
- "date": "2024-08-21T23:32:22.628Z",
- "price": 1.0001682054416947,
- "volume": 121808947.77144256
- },
- {
- "date": "2024-08-21T23:36:41.209Z",
- "price": 0.9996326730894128,
- "volume": 122981468.40071769
- },
- {
- "date": "2024-08-21T23:41:35.733Z",
- "price": 1.0002660049787326,
- "volume": 90264802.49240842
- },
- {
- "date": "2024-08-21T23:46:43.121Z",
- "price": 1.0005416040253023,
- "volume": 117811546.96563457
- },
- {
- "date": "2024-08-21T23:51:43.018Z",
- "price": 1.0010112111231262,
- "volume": 119651354.39968506
- },
- {
- "date": "2024-08-21T23:56:41.614Z",
- "price": 1.0003077960418847,
- "volume": 119204967.46275634
- },
- {
- "date": "2024-08-22T00:01:50.007Z",
- "price": 1.0001315197910428,
- "volume": 118743708.11461882
- },
- {
- "date": "2024-08-22T00:06:45.872Z",
- "price": 0.9998565570704127,
- "volume": 119579954.63174638
- },
- {
- "date": "2024-08-22T00:11:43.471Z",
- "price": 0.9992846366166579,
- "volume": 119003677.22164287
- },
- {
- "date": "2024-08-22T00:16:44.680Z",
- "price": 0.9995581219926313,
- "volume": 79857459.82041709
- },
- {
- "date": "2024-08-22T00:21:42.689Z",
- "price": 1.0002979030575057,
- "volume": 126100870.14037214
- },
- {
- "date": "2024-08-22T00:26:30.300Z",
- "price": 1.0001735786245627,
- "volume": 122873917.73577881
- },
- {
- "date": "2024-08-22T00:32:53.898Z",
- "price": 0.9995924146721872,
- "volume": 92338098.15896869
- },
- {
- "date": "2024-08-22T00:36:42.986Z",
- "price": 1.0008825892310127,
- "volume": 126432994.66173127
- },
- {
- "date": "2024-08-22T00:41:16.516Z",
- "price": 0.9995214523574508,
- "volume": 84452860.36745572
- },
- {
- "date": "2024-08-22T00:46:10.814Z",
- "price": 0.9996515225898323,
- "volume": 126450811.71430768
- },
- {
- "date": "2024-08-22T00:51:12.573Z",
- "price": 1.0004322715138838,
- "volume": 125887114.89221823
- },
- {
- "date": "2024-08-22T00:56:01.290Z",
- "price": 0.9996155211513338,
- "volume": 119237899.69319095
- },
- {
- "date": "2024-08-22T01:01:16.850Z",
- "price": 0.9995518812920152,
- "volume": 123672024.21136893
- },
- {
- "date": "2024-08-22T01:06:13.757Z",
- "price": 1.0006268808417333,
- "volume": 123878146.08940037
- },
- {
- "date": "2024-08-22T01:11:12.548Z",
- "price": 1.0012644316594879,
- "volume": 126344838.08397493
- },
- {
- "date": "2024-08-22T01:16:00.610Z",
- "price": 1.000327468406235,
- "volume": 125695913.93272111
- },
- {
- "date": "2024-08-22T01:21:11.000Z",
- "price": 1.0004195001939549,
- "volume": 123941763.87318812
- },
- {
- "date": "2024-08-22T01:26:12.634Z",
- "price": 1.000251459829419,
- "volume": 122302966.14456625
- },
- {
- "date": "2024-08-22T01:31:00.768Z",
- "price": 0.9996595559240009,
- "volume": 79511575.947455
- },
- {
- "date": "2024-08-22T01:35:52.692Z",
- "price": 1.0002912800188093,
- "volume": 124124247.41333835
- },
- {
- "date": "2024-08-22T01:41:42.193Z",
- "price": 1.0001959336643897,
- "volume": 118699878.88957317
- },
- {
- "date": "2024-08-22T01:45:42.000Z",
- "price": 1.000025038419222,
- "volume": 125489310.84780775
- },
- {
- "date": "2024-08-22T01:51:52.095Z",
- "price": 1.0006392821262442,
- "volume": 123992622.59014572
- },
- {
- "date": "2024-08-22T01:56:13.223Z",
- "price": 1.0001922150077027,
- "volume": 125473776.50743222
- },
- {
- "date": "2024-08-22T02:01:46.870Z",
- "price": 1.0001376244376114,
- "volume": 92279149.8572029
- },
- {
- "date": "2024-08-22T02:06:11.227Z",
- "price": 1.0002128626103737,
- "volume": 123462702.48037575
- },
- {
- "date": "2024-08-22T02:11:02.092Z",
- "price": 0.9997243380235196,
- "volume": 120519526.55773629
- },
- {
- "date": "2024-08-22T02:16:00.329Z",
- "price": 0.9995705324106485,
- "volume": 85779334.69881023
- },
- {
- "date": "2024-08-22T02:21:12.671Z",
- "price": 0.9999852027768924,
- "volume": 124333067.28886777
- },
- {
- "date": "2024-08-22T02:26:32.580Z",
- "price": 0.9997889084002504,
- "volume": 120316046.39909789
- },
- {
- "date": "2024-08-22T02:32:31.656Z",
- "price": 0.9996389488298986,
- "volume": 79019040.60829388
- },
- {
- "date": "2024-08-22T02:36:00.293Z",
- "price": 0.9997359802989482,
- "volume": 83777146.7355931
- },
- {
- "date": "2024-08-22T02:40:22.964Z",
- "price": 1.0000903351988948,
- "volume": 115932944.06020547
- },
- {
- "date": "2024-08-22T02:45:26.155Z",
- "price": 0.9993272739249693,
- "volume": 122926174.14594647
- },
- {
- "date": "2024-08-22T02:50:24.156Z",
- "price": 0.9987594566533946,
- "volume": 124280580.70369576
- },
- {
- "date": "2024-08-22T02:55:23.836Z",
- "price": 0.998015891432316,
- "volume": 117164929.52143748
- },
- {
- "date": "2024-08-22T03:00:22.533Z",
- "price": 0.9991692812532577,
- "volume": 109734275.81492393
- },
- {
- "date": "2024-08-22T03:06:31.867Z",
- "price": 1.0009623331698252,
- "volume": 120290238.94995308
- },
- {
- "date": "2024-08-22T03:11:31.033Z",
- "price": 1.0000955273547545,
- "volume": 123341794.78936926
- },
- {
- "date": "2024-08-22T03:16:33.337Z",
- "price": 1.000247551136089,
- "volume": 124736355.85781224
- },
- {
- "date": "2024-08-22T03:21:32.803Z",
- "price": 0.9993668095929078,
- "volume": 124608104.95218237
- },
- {
- "date": "2024-08-22T03:26:32.279Z",
- "price": 0.9999259228897759,
- "volume": 125165565.30358762
- },
- {
- "date": "2024-08-22T03:31:36.124Z",
- "price": 1.0003572027044547,
- "volume": 125345107.38745646
- },
- {
- "date": "2024-08-22T03:36:33.598Z",
- "price": 0.9998544226817805,
- "volume": 125071331.14991307
- },
- {
- "date": "2024-08-22T03:41:22.843Z",
- "price": 1.0000915177507046,
- "volume": 124820127.89282528
- },
- {
- "date": "2024-08-22T03:46:22.486Z",
- "price": 0.9996440449705016,
- "volume": 125047365.42759413
- },
- {
- "date": "2024-08-22T03:51:21.634Z",
- "price": 0.9999823368231299,
- "volume": 124726944.46318442
- },
- {
- "date": "2024-08-22T03:56:13.351Z",
- "price": 1.0002608142940896,
- "volume": 117554892.86753033
- },
- {
- "date": "2024-08-22T04:02:00.414Z",
- "price": 0.999594643924849,
- "volume": 118006872.9154641
- },
- {
- "date": "2024-08-22T04:06:34.196Z",
- "price": 0.9995137032062155,
- "volume": 124618685.70221357
- },
- {
- "date": "2024-08-22T04:11:21.839Z",
- "price": 0.9997037404761029,
- "volume": 124802919.92823547
- },
- {
- "date": "2024-08-22T04:16:10.364Z",
- "price": 0.9997607573034981,
- "volume": 124714272.00480911
- },
- {
- "date": "2024-08-22T04:21:16.765Z",
- "price": 0.9997441252442166,
- "volume": 123080604.24667346
- },
- {
- "date": "2024-08-22T04:26:12.051Z",
- "price": 0.9996410841937985,
- "volume": 123166292.51320322
- },
- {
- "date": "2024-08-22T04:32:01.004Z",
- "price": 1.0005129406872304,
- "volume": 124780005.4520874
- },
- {
- "date": "2024-08-22T04:35:42.765Z",
- "price": 1.0004408392863784,
- "volume": 124887378.64690086
- },
- {
- "date": "2024-08-22T04:40:42.964Z",
- "price": 1.0005632179958794,
- "volume": 124921699.75308801
- },
- {
- "date": "2024-08-22T04:45:43.101Z",
- "price": 0.9999973566394623,
- "volume": 124927297.7671022
- },
- {
- "date": "2024-08-22T04:50:41.191Z",
- "price": 1.000271349939519,
- "volume": 124040936.7046064
- },
- {
- "date": "2024-08-22T04:55:42.936Z",
- "price": 0.999986380209695,
- "volume": 95212336.14631027
- },
- {
- "date": "2024-08-22T05:01:18.720Z",
- "price": 1.00048858699877,
- "volume": 95738815.14551254
- },
- {
- "date": "2024-08-22T05:05:40.481Z",
- "price": 0.9990187990691227,
- "volume": 95378748.80273366
- },
- {
- "date": "2024-08-22T05:10:43.686Z",
- "price": 0.9996387837016675,
- "volume": 95732724.06941448
- },
- {
- "date": "2024-08-22T05:15:31.117Z",
- "price": 1.0001710464279157,
- "volume": 95629968.8582385
- },
- {
- "date": "2024-08-22T05:20:46.117Z",
- "price": 0.999785875291266,
- "volume": 95827152.37401566
- },
- {
- "date": "2024-08-22T05:25:42.996Z",
- "price": 1.0000208625179552,
- "volume": 96385701.3789716
- },
- {
- "date": "2024-08-22T05:30:46.729Z",
- "price": 0.9996367377839289,
- "volume": 96473535.23560561
- },
- {
- "date": "2024-08-22T05:35:54.807Z",
- "price": 0.9994764514707767,
- "volume": 96626468.1078972
- },
- {
- "date": "2024-08-22T05:40:54.685Z",
- "price": 1.000049090518453,
- "volume": 96933869.42580968
- },
- {
- "date": "2024-08-22T05:45:27.168Z",
- "price": 0.9992027059738496,
- "volume": 96998839.78247893
- },
- {
- "date": "2024-08-22T05:50:20.861Z",
- "price": 0.9994742450814978,
- "volume": 96743032.59648712
- },
- {
- "date": "2024-08-22T05:55:21.886Z",
- "price": 1.0000851804180277,
- "volume": 88006729.44634998
- },
- {
- "date": "2024-08-22T06:00:23.612Z",
- "price": 1.0000723065682828,
- "volume": 90819683.69359393
- },
- {
- "date": "2024-08-22T06:05:32.035Z",
- "price": 1.0016158872895287,
- "volume": 90652185.49250093
- },
- {
- "date": "2024-08-22T06:10:23.641Z",
- "price": 1.0004113232331133,
- "volume": 91329722.41653877
- },
- {
- "date": "2024-08-22T06:15:21.724Z",
- "price": 0.9996741396444514,
- "volume": 90925447.65032154
- },
- {
- "date": "2024-08-22T06:20:31.753Z",
- "price": 0.9991211047746821,
- "volume": 98051940.691874
- },
- {
- "date": "2024-08-22T06:25:13.578Z",
- "price": 0.9993805742246475,
- "volume": 92379784.1366122
- },
- {
- "date": "2024-08-22T06:31:13.396Z",
- "price": 0.999838754458814,
- "volume": 91844742.13183244
- },
- {
- "date": "2024-08-22T06:36:01.403Z",
- "price": 0.9991561943778785,
- "volume": 98973892.52094288
- },
- {
- "date": "2024-08-22T06:41:03.337Z",
- "price": 0.9994103909440663,
- "volume": 97986734.77833138
- },
- {
- "date": "2024-08-22T06:46:37.461Z",
- "price": 1.0002522690144013,
- "volume": 98426621.86510758
- },
- {
- "date": "2024-08-22T06:51:22.086Z",
- "price": 0.999783297091703,
- "volume": 91190386.4391417
- },
- {
- "date": "2024-08-22T06:56:02.236Z",
- "price": 0.9996746877939995,
- "volume": 91396576.84397015
- },
- {
- "date": "2024-08-22T07:01:13.186Z",
- "price": 0.9996525989255853,
- "volume": 91871680.09659936
- },
- {
- "date": "2024-08-22T07:06:00.632Z",
- "price": 1.0001263553592008,
- "volume": 91551322.1072249
- },
- {
- "date": "2024-08-22T07:11:00.853Z",
- "price": 0.9990362806048537,
- "volume": 92257617.03546417
- },
- {
- "date": "2024-08-22T07:16:03.695Z",
- "price": 0.9994422115415935,
- "volume": 99801130.33760686
- },
- {
- "date": "2024-08-22T07:21:03.428Z",
- "price": 0.9993659712548059,
- "volume": 99635766.3799614
- },
- {
- "date": "2024-08-22T07:26:00.391Z",
- "price": 0.9989944579945079,
- "volume": 99718843.24062362
- },
- {
- "date": "2024-08-22T07:31:04.499Z",
- "price": 1.0000811497746438,
- "volume": 98472556.98890196
- },
- {
- "date": "2024-08-22T07:35:42.604Z",
- "price": 0.9995022722538247,
- "volume": 92246924.34494561
- },
- {
- "date": "2024-08-22T07:41:41.723Z",
- "price": 1.0001770815003614,
- "volume": 92866517.11693513
- },
- {
- "date": "2024-08-22T07:45:42.229Z",
- "price": 1.0000047699404258,
- "volume": 91853366.8253726
- },
- {
- "date": "2024-08-22T07:50:41.212Z",
- "price": 1.000377121974605,
- "volume": 91944621.80547966
- },
- {
- "date": "2024-08-22T07:56:00.668Z",
- "price": 0.9999708922136267,
- "volume": 92315566.03846283
- },
- {
- "date": "2024-08-22T08:01:00.937Z",
- "price": 0.9992430190666608,
- "volume": 99978654.58608966
- },
- {
- "date": "2024-08-22T08:06:01.103Z",
- "price": 0.9992499046072977,
- "volume": 65194690.34041697
- },
- {
- "date": "2024-08-22T08:11:00.488Z",
- "price": 0.9997750006143521,
- "volume": 92795859.69394708
- },
- {
- "date": "2024-08-22T08:16:00.483Z",
- "price": 1.0000397950467899,
- "volume": 91948576.00879842
- },
- {
- "date": "2024-08-22T08:20:50.869Z",
- "price": 1.0004282993973033,
- "volume": 92360084.16770032
- },
- {
- "date": "2024-08-22T08:25:43.820Z",
- "price": 1.0000448942888531,
- "volume": 91724997.68533005
- },
- {
- "date": "2024-08-22T08:31:51.403Z",
- "price": 0.9995303946439074,
- "volume": 93627682.1071394
- },
- {
- "date": "2024-08-22T08:35:34.259Z",
- "price": 0.9998172071421547,
- "volume": 93096206.41221063
- },
- {
- "date": "2024-08-22T08:40:44.219Z",
- "price": 1.0000707069623211,
- "volume": 93329957.11806369
- },
- {
- "date": "2024-08-22T08:46:00.246Z",
- "price": 0.9997204356280079,
- "volume": 93654208.67538571
- },
- {
- "date": "2024-08-22T08:51:14.676Z",
- "price": 1.0002452040281826,
- "volume": 100070379.03890793
- },
- {
- "date": "2024-08-22T08:56:03.264Z",
- "price": 0.999838780941177,
- "volume": 89790776.54631539
- },
- {
- "date": "2024-08-22T09:01:40.707Z",
- "price": 1.0000440762725358,
- "volume": 92942091.14720623
- },
- {
- "date": "2024-08-22T09:06:14.018Z",
- "price": 0.9999667068631254,
- "volume": 92693675.63620092
- },
- {
- "date": "2024-08-22T09:11:10.968Z",
- "price": 0.9994507664243018,
- "volume": 92751957.80095407
- },
- {
- "date": "2024-08-22T09:16:01.090Z",
- "price": 0.9991170998929282,
- "volume": 92311245.54684038
- },
- {
- "date": "2024-08-22T09:21:18.849Z",
- "price": 1.0003752643098287,
- "volume": 92703671.27354929
- },
- {
- "date": "2024-08-22T09:26:13.129Z",
- "price": 0.999811935247095,
- "volume": 89552117.86341217
- },
- {
- "date": "2024-08-22T09:31:13.970Z",
- "price": 0.9994707855879327,
- "volume": 99907799.07514703
- },
- {
- "date": "2024-08-22T09:35:33.960Z",
- "price": 0.9991690279472025,
- "volume": 99748381.35935916
- },
- {
- "date": "2024-08-22T09:40:21.374Z",
- "price": 0.9993063913227367,
- "volume": 99282304.15412408
- },
- {
- "date": "2024-08-22T09:45:33.263Z",
- "price": 0.9993529250445815,
- "volume": 101192803.3622264
- },
- {
- "date": "2024-08-22T09:50:28.970Z",
- "price": 0.9993968515798471,
- "volume": 94587121.1992334
- },
- {
- "date": "2024-08-22T09:55:31.820Z",
- "price": 0.9998578476090758,
- "volume": 94917146.45056506
- },
- {
- "date": "2024-08-22T10:01:24.013Z",
- "price": 0.9990847433855762,
- "volume": 95253192.43372697
- },
- {
- "date": "2024-08-22T10:05:31.367Z",
- "price": 0.9994566345991612,
- "volume": 100114271.19176075
- },
- {
- "date": "2024-08-22T10:10:36.421Z",
- "price": 0.9998427386941647,
- "volume": 102077556.50208214
- },
- {
- "date": "2024-08-22T10:15:31.713Z",
- "price": 0.9997715210909703,
- "volume": 120353889.01292741
- },
- {
- "date": "2024-08-22T10:20:33.598Z",
- "price": 1.0001051805470949,
- "volume": 114132502.07481602
- },
- {
- "date": "2024-08-22T10:25:32.632Z",
- "price": 1.000119490304106,
- "volume": 114645997.43713026
- },
- {
- "date": "2024-08-22T10:30:22.787Z",
- "price": 0.9999922392361856,
- "volume": 113906231.71202242
- },
- {
- "date": "2024-08-22T10:34:22.000Z",
- "price": 1.0005220775034158,
- "volume": 112364302.53313868
- }
- ],
- "usdPrice": 1.001,
- "volatilityInUsd": 0.0006947801745812213,
- "volatilityInTokens": 0.0006940860884927287
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-PEPE-WETH.json b/libs/services/src/SlippageService/test-data/1-PEPE-WETH.json
new file mode 100644
index 0000000..ae8ae6e
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/1-PEPE-WETH.json
@@ -0,0 +1,2905 @@
+{
+ "pair": "PEPE-WETH",
+ "chainId": 1,
+ "baseToken": "0x6982508145454Ce325dDbE47a25d4ec3d2311933",
+ "quoteToken": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
+ "slippageBps": 136,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
+ "prices": [
+ {
+ "date": "2024-08-21T13:10:55.107Z",
+ "price": 2579.163929024449,
+ "volume": 715575822.7263169
+ },
+ {
+ "date": "2024-08-21T13:14:38.932Z",
+ "price": 2579.159994919918,
+ "volume": 728811983.9876189
+ },
+ {
+ "date": "2024-08-21T13:19:34.688Z",
+ "price": 2577.600593306709,
+ "volume": 721504516.9744374
+ },
+ {
+ "date": "2024-08-21T13:25:37.366Z",
+ "price": 2580.105296783239,
+ "volume": 134943146.94211045
+ },
+ {
+ "date": "2024-08-21T13:30:31.336Z",
+ "price": 2578.256437630252,
+ "volume": 713009796.4924663
+ },
+ {
+ "date": "2024-08-21T13:35:48.419Z",
+ "price": 2569.5471933389285,
+ "volume": 736338074.040701
+ },
+ {
+ "date": "2024-08-21T13:40:32.606Z",
+ "price": 2564.313918707384,
+ "volume": 415020086.3213611
+ },
+ {
+ "date": "2024-08-21T13:45:27.740Z",
+ "price": 2545.5691459497784,
+ "volume": 429288391.419677
+ },
+ {
+ "date": "2024-08-21T13:50:28.465Z",
+ "price": 2551.7334081021936,
+ "volume": 712817342.3083489
+ },
+ {
+ "date": "2024-08-21T13:55:31.365Z",
+ "price": 2556.3913263529935,
+ "volume": 387243585.26316684
+ },
+ {
+ "date": "2024-08-21T14:00:47.883Z",
+ "price": 2587.82313711328,
+ "volume": 767070070.1380022
+ },
+ {
+ "date": "2024-08-21T14:05:36.202Z",
+ "price": 2589.271170666441,
+ "volume": 769515574.620441
+ },
+ {
+ "date": "2024-08-21T14:10:46.054Z",
+ "price": 2607.468473042685,
+ "volume": 127280968.69405195
+ },
+ {
+ "date": "2024-08-21T14:15:58.923Z",
+ "price": 2604.837200337285,
+ "volume": 415228840.3179505
+ },
+ {
+ "date": "2024-08-21T14:21:06.736Z",
+ "price": 2586.9565600143933,
+ "volume": 115402663.65763533
+ },
+ {
+ "date": "2024-08-21T14:26:11.967Z",
+ "price": 2600.025357719176,
+ "volume": 405803339.46156347
+ },
+ {
+ "date": "2024-08-21T14:30:08.915Z",
+ "price": 2601.3653557103416,
+ "volume": 433040063.6892613
+ },
+ {
+ "date": "2024-08-21T14:35:53.344Z",
+ "price": 2596.188696195929,
+ "volume": 680996634.3118352
+ },
+ {
+ "date": "2024-08-21T14:41:49.333Z",
+ "price": 2607.100394303946,
+ "volume": 746937037.1990182
+ },
+ {
+ "date": "2024-08-21T14:45:53.156Z",
+ "price": 2613.076377986505,
+ "volume": 60503378.683053985
+ },
+ {
+ "date": "2024-08-21T14:50:54.962Z",
+ "price": 2602.3130395276685,
+ "volume": 752111008.5584314
+ },
+ {
+ "date": "2024-08-21T14:55:57.895Z",
+ "price": 2593.7874790410615,
+ "volume": 742517605.0868448
+ },
+ {
+ "date": "2024-08-21T15:01:29.232Z",
+ "price": 2590.316214009903,
+ "volume": 240157823.62148115
+ },
+ {
+ "date": "2024-08-21T15:06:14.961Z",
+ "price": 2593.440879579765,
+ "volume": 698870058.6707692
+ },
+ {
+ "date": "2024-08-21T15:10:30.726Z",
+ "price": 2587.4614693417357,
+ "volume": 719297253.7239872
+ },
+ {
+ "date": "2024-08-21T15:15:39.285Z",
+ "price": 2603.7707296551503,
+ "volume": 90711847.36879022
+ },
+ {
+ "date": "2024-08-21T15:20:38.769Z",
+ "price": 2604.4657340414938,
+ "volume": 502635544.6306277
+ },
+ {
+ "date": "2024-08-21T15:25:40.888Z",
+ "price": 2602.8466146781557,
+ "volume": 130264549.78662783
+ },
+ {
+ "date": "2024-08-21T15:30:38.184Z",
+ "price": 2602.0011467432782,
+ "volume": 100416527.70640875
+ },
+ {
+ "date": "2024-08-21T15:35:23.234Z",
+ "price": 2604.555001439,
+ "volume": 526001882.0355035
+ },
+ {
+ "date": "2024-08-21T15:41:37.830Z",
+ "price": 2609.377446527837,
+ "volume": 357601613.041852
+ },
+ {
+ "date": "2024-08-21T15:45:49.366Z",
+ "price": 2607.9937609422777,
+ "volume": 88243581.0628329
+ },
+ {
+ "date": "2024-08-21T15:50:45.813Z",
+ "price": 2603.6603585819835,
+ "volume": 694993856.0949606
+ },
+ {
+ "date": "2024-08-21T15:55:39.554Z",
+ "price": 2603.831354593671,
+ "volume": 495998566.5184034
+ },
+ {
+ "date": "2024-08-21T16:00:49.010Z",
+ "price": 2600.6211554859733,
+ "volume": 672079982.0575085
+ },
+ {
+ "date": "2024-08-21T16:05:58.115Z",
+ "price": 2598.071162491563,
+ "volume": 678389358.443878
+ },
+ {
+ "date": "2024-08-21T16:10:57.786Z",
+ "price": 2596.4609717078624,
+ "volume": 665225720.8292543
+ },
+ {
+ "date": "2024-08-21T16:16:05.258Z",
+ "price": 2596.3279853851877,
+ "volume": 681241922.5156639
+ },
+ {
+ "date": "2024-08-21T16:22:31.740Z",
+ "price": 2601.1823560036337,
+ "volume": 683307176.6736485
+ },
+ {
+ "date": "2024-08-21T16:26:33.715Z",
+ "price": 2602.3389312673107,
+ "volume": 560988089.2283317
+ },
+ {
+ "date": "2024-08-21T16:30:40.862Z",
+ "price": 2602.9127428083016,
+ "volume": 370234372.53374934
+ },
+ {
+ "date": "2024-08-21T16:36:07.745Z",
+ "price": 2604.6262632263056,
+ "volume": 620656240.2937158
+ },
+ {
+ "date": "2024-08-21T16:41:04.787Z",
+ "price": 2603.3640254865595,
+ "volume": 623636611.1848483
+ },
+ {
+ "date": "2024-08-21T16:45:07.750Z",
+ "price": 2605.409379044408,
+ "volume": 628247618.9619647
+ },
+ {
+ "date": "2024-08-21T16:50:16.535Z",
+ "price": 2609.905946884636,
+ "volume": 398253957.008314
+ },
+ {
+ "date": "2024-08-21T16:55:36.037Z",
+ "price": 2605.6373090886295,
+ "volume": 115376242.51330394
+ },
+ {
+ "date": "2024-08-21T17:00:53.501Z",
+ "price": 2606.3067653039293,
+ "volume": 375928702.71680456
+ },
+ {
+ "date": "2024-08-21T17:05:40.121Z",
+ "price": 2602.5768182035663,
+ "volume": 626201836.8996512
+ },
+ {
+ "date": "2024-08-21T17:10:38.115Z",
+ "price": 2602.868623436286,
+ "volume": 320599288.0579895
+ },
+ {
+ "date": "2024-08-21T17:15:53.176Z",
+ "price": 2606.3509173496777,
+ "volume": 332073475.8745429
+ },
+ {
+ "date": "2024-08-21T17:20:56.284Z",
+ "price": 2607.1745388834306,
+ "volume": 485279032.41176796
+ },
+ {
+ "date": "2024-08-21T17:25:47.773Z",
+ "price": 2614.8665320655664,
+ "volume": 706745382.2629143
+ },
+ {
+ "date": "2024-08-21T17:30:50.367Z",
+ "price": 2622.433596067607,
+ "volume": 444868691.25991774
+ },
+ {
+ "date": "2024-08-21T17:35:34.096Z",
+ "price": 2622.7029293309192,
+ "volume": 560194221.5221643
+ },
+ {
+ "date": "2024-08-21T17:40:42.296Z",
+ "price": 2620.7417473451806,
+ "volume": 96554492.58572705
+ },
+ {
+ "date": "2024-08-21T17:45:44.211Z",
+ "price": 2625.5103711849383,
+ "volume": 342312592.35379624
+ },
+ {
+ "date": "2024-08-21T17:50:57.125Z",
+ "price": 2626.555201984182,
+ "volume": 240501330.07963598
+ },
+ {
+ "date": "2024-08-21T17:56:07.990Z",
+ "price": 2626.787696421511,
+ "volume": 706920500.5350507
+ },
+ {
+ "date": "2024-08-21T18:01:05.026Z",
+ "price": 2626.532607516328,
+ "volume": 231306688.19838688
+ },
+ {
+ "date": "2024-08-21T18:05:59.903Z",
+ "price": 2628.27927413242,
+ "volume": 693811611.9820613
+ },
+ {
+ "date": "2024-08-21T18:10:24.472Z",
+ "price": 2629.0151337775555,
+ "volume": 707314668.6982975
+ },
+ {
+ "date": "2024-08-21T18:15:43.132Z",
+ "price": 2625.7092816711465,
+ "volume": 666268758.2965615
+ },
+ {
+ "date": "2024-08-21T18:21:59.804Z",
+ "price": 2632.685660477801,
+ "volume": 708360111.0315379
+ },
+ {
+ "date": "2024-08-21T18:26:08.313Z",
+ "price": 2634.5173125188558,
+ "volume": 631871246.5552598
+ },
+ {
+ "date": "2024-08-21T18:30:10.755Z",
+ "price": 2638.043347581967,
+ "volume": 713327608.7559553
+ },
+ {
+ "date": "2024-08-21T18:36:03.895Z",
+ "price": 2640.605466068574,
+ "volume": 661855164.9197004
+ },
+ {
+ "date": "2024-08-21T18:40:59.844Z",
+ "price": 2637.959873035599,
+ "volume": 726368957.9376827
+ },
+ {
+ "date": "2024-08-21T18:46:19.660Z",
+ "price": 2632.7117667797747,
+ "volume": 765382223.8991139
+ },
+ {
+ "date": "2024-08-21T18:50:33.949Z",
+ "price": 2638.2502578731333,
+ "volume": 769828917.8458823
+ },
+ {
+ "date": "2024-08-21T18:55:37.634Z",
+ "price": 2639.0070712635857,
+ "volume": 515334340.6677601
+ },
+ {
+ "date": "2024-08-21T19:00:56.174Z",
+ "price": 2637.5721556025583,
+ "volume": 510366457.28732556
+ },
+ {
+ "date": "2024-08-21T19:05:15.039Z",
+ "price": 2639.769563554616,
+ "volume": 362812326.6180101
+ },
+ {
+ "date": "2024-08-21T19:09:47.346Z",
+ "price": 2645.9604502447414,
+ "volume": 771844447.7426505
+ },
+ {
+ "date": "2024-08-21T19:16:11.965Z",
+ "price": 2645.687907303848,
+ "volume": 746460129.0596238
+ },
+ {
+ "date": "2024-08-21T19:21:27.965Z",
+ "price": 2636.7315483851426,
+ "volume": 804719395.4733273
+ },
+ {
+ "date": "2024-08-21T19:25:40.473Z",
+ "price": 2635.8395572174118,
+ "volume": 471683330.93856525
+ },
+ {
+ "date": "2024-08-21T19:30:52.775Z",
+ "price": 2633.652917257666,
+ "volume": 755807168.4750986
+ },
+ {
+ "date": "2024-08-21T19:35:50.136Z",
+ "price": 2634.77966332486,
+ "volume": 561232371.2034963
+ },
+ {
+ "date": "2024-08-21T19:40:51.698Z",
+ "price": 2644.010898946691,
+ "volume": 668065568.6572536
+ },
+ {
+ "date": "2024-08-21T19:44:58.499Z",
+ "price": 2641.2878405945444,
+ "volume": 810846608.9517156
+ },
+ {
+ "date": "2024-08-21T19:50:56.158Z",
+ "price": 2643.81973292332,
+ "volume": 799640669.5607749
+ },
+ {
+ "date": "2024-08-21T19:55:43.377Z",
+ "price": 2642.580907188825,
+ "volume": 605662838.0587573
+ },
+ {
+ "date": "2024-08-21T20:00:52.332Z",
+ "price": 2648.4894208391615,
+ "volume": 277963477.72476757
+ },
+ {
+ "date": "2024-08-21T20:05:57.478Z",
+ "price": 2652.6933767469645,
+ "volume": 809193050.2241853
+ },
+ {
+ "date": "2024-08-21T20:11:09.333Z",
+ "price": 2649.199466178403,
+ "volume": 134741454.11282375
+ },
+ {
+ "date": "2024-08-21T20:15:26.062Z",
+ "price": 2648.428391895027,
+ "volume": 820168432.1379118
+ },
+ {
+ "date": "2024-08-21T20:20:33.909Z",
+ "price": 2648.9210401623927,
+ "volume": 108225777.21315224
+ },
+ {
+ "date": "2024-08-21T20:25:35.934Z",
+ "price": 2643.7879866490734,
+ "volume": 826118260.3565376
+ },
+ {
+ "date": "2024-08-21T20:30:39.129Z",
+ "price": 2641.5142332545747,
+ "volume": 51066361.58322032
+ },
+ {
+ "date": "2024-08-21T20:35:53.051Z",
+ "price": 2638.014834359559,
+ "volume": 468991041.01771337
+ },
+ {
+ "date": "2024-08-21T20:41:51.659Z",
+ "price": 2642.201353126813,
+ "volume": 770755524.9836801
+ },
+ {
+ "date": "2024-08-21T20:45:44.759Z",
+ "price": 2637.603489662097,
+ "volume": 67994511.1033653
+ },
+ {
+ "date": "2024-08-21T20:51:43.852Z",
+ "price": 2631.5735619153998,
+ "volume": 371343316.3846835
+ },
+ {
+ "date": "2024-08-21T20:55:41.434Z",
+ "price": 2636.3957783590445,
+ "volume": 836541765.591878
+ },
+ {
+ "date": "2024-08-21T21:07:35.231Z",
+ "price": 2625.0055061340413,
+ "volume": 788618336.1566734
+ },
+ {
+ "date": "2024-08-21T21:10:31.005Z",
+ "price": 2626.4813056729276,
+ "volume": 457371418.92479163
+ },
+ {
+ "date": "2024-08-21T21:15:35.083Z",
+ "price": 2627.0343881481067,
+ "volume": 60927622.80847383
+ },
+ {
+ "date": "2024-08-21T21:20:40.470Z",
+ "price": 2628.3119219610717,
+ "volume": 401368080.44637316
+ },
+ {
+ "date": "2024-08-21T21:25:41.999Z",
+ "price": 2638.6814181854047,
+ "volume": 82480122.2100703
+ },
+ {
+ "date": "2024-08-21T21:30:42.368Z",
+ "price": 2638.1172912771835,
+ "volume": 676134894.3124405
+ },
+ {
+ "date": "2024-08-21T21:35:48.717Z",
+ "price": 2644.8179450153693,
+ "volume": 456724223.7686435
+ },
+ {
+ "date": "2024-08-21T21:40:41.006Z",
+ "price": 2641.130579835324,
+ "volume": 252020177.44809836
+ },
+ {
+ "date": "2024-08-21T21:45:44.598Z",
+ "price": 2639.211100240852,
+ "volume": 741579541.5890555
+ },
+ {
+ "date": "2024-08-21T21:50:45.998Z",
+ "price": 2642.0561938037545,
+ "volume": 654491195.2709022
+ },
+ {
+ "date": "2024-08-21T21:55:40.002Z",
+ "price": 2639.767539203921,
+ "volume": 416848265.28456765
+ },
+ {
+ "date": "2024-08-21T22:01:44.296Z",
+ "price": 2638.977532518813,
+ "volume": 729569074.0436034
+ },
+ {
+ "date": "2024-08-21T22:05:34.101Z",
+ "price": 2639.290144562801,
+ "volume": 720284879.0592511
+ },
+ {
+ "date": "2024-08-21T22:10:50.401Z",
+ "price": 2638.88709687937,
+ "volume": 353585648.66655594
+ },
+ {
+ "date": "2024-08-21T22:15:51.889Z",
+ "price": 2637.501715455363,
+ "volume": 715649708.0735384
+ },
+ {
+ "date": "2024-08-21T22:20:51.714Z",
+ "price": 2633.857792441397,
+ "volume": 287103965.9561965
+ },
+ {
+ "date": "2024-08-21T22:25:48.367Z",
+ "price": 2634.6968840928994,
+ "volume": 100176379.23122968
+ },
+ {
+ "date": "2024-08-21T22:30:42.984Z",
+ "price": 2637.9990847376503,
+ "volume": 733038765.5304728
+ },
+ {
+ "date": "2024-08-21T22:35:06.637Z",
+ "price": 2641.0195163807225,
+ "volume": 86864646.91234034
+ },
+ {
+ "date": "2024-08-21T22:39:53.738Z",
+ "price": 2640.591451048286,
+ "volume": 112629782.17354818
+ },
+ {
+ "date": "2024-08-21T22:44:47.932Z",
+ "price": 2636.41885365669,
+ "volume": 705350149.887452
+ },
+ {
+ "date": "2024-08-21T22:49:42.756Z",
+ "price": 2635.036498003365,
+ "volume": 372850834.89245963
+ },
+ {
+ "date": "2024-08-21T22:55:37.815Z",
+ "price": 2632.244919642302,
+ "volume": 429648790.00986886
+ },
+ {
+ "date": "2024-08-21T22:59:36.211Z",
+ "price": 2632.6526931951444,
+ "volume": 385230814.32342017
+ },
+ {
+ "date": "2024-08-21T23:05:13.837Z",
+ "price": 2630.442344317115,
+ "volume": 733506452.8934062
+ },
+ {
+ "date": "2024-08-21T23:10:14.451Z",
+ "price": 2631.5790103376353,
+ "volume": 365188910.4361614
+ },
+ {
+ "date": "2024-08-21T23:15:17.121Z",
+ "price": 2631.2111296005896,
+ "volume": 42109149.31601165
+ },
+ {
+ "date": "2024-08-21T23:20:30.238Z",
+ "price": 2631.224293590027,
+ "volume": 701329993.195474
+ },
+ {
+ "date": "2024-08-21T23:25:28.367Z",
+ "price": 2630.189328871439,
+ "volume": 89516875.80029933
+ },
+ {
+ "date": "2024-08-21T23:31:44.702Z",
+ "price": 2629.70446021701,
+ "volume": 479190470.67649025
+ },
+ {
+ "date": "2024-08-21T23:35:39.679Z",
+ "price": 2626.8285820824703,
+ "volume": 97368614.50659537
+ },
+ {
+ "date": "2024-08-21T23:41:34.140Z",
+ "price": 2626.3941047542494,
+ "volume": 727011924.7507306
+ },
+ {
+ "date": "2024-08-21T23:46:35.934Z",
+ "price": 2625.673961163518,
+ "volume": 731005836.917644
+ },
+ {
+ "date": "2024-08-21T23:50:40.693Z",
+ "price": 2628.9957493394754,
+ "volume": 477144370.16989356
+ },
+ {
+ "date": "2024-08-21T23:56:30.774Z",
+ "price": 2629.5757778472903,
+ "volume": 261528928.06048307
+ },
+ {
+ "date": "2024-08-22T00:01:15.158Z",
+ "price": 2630.9766053598314,
+ "volume": 719036926.6563762
+ },
+ {
+ "date": "2024-08-22T00:06:40.366Z",
+ "price": 2631.6572317946166,
+ "volume": 401226199.64160204
+ },
+ {
+ "date": "2024-08-22T00:10:35.990Z",
+ "price": 2628.244062528763,
+ "volume": 66990058.43586492
+ },
+ {
+ "date": "2024-08-22T00:15:37.632Z",
+ "price": 2629.174044070306,
+ "volume": 522105801.43650526
+ },
+ {
+ "date": "2024-08-22T00:20:47.132Z",
+ "price": 2633.421507614412,
+ "volume": 750725279.503902
+ },
+ {
+ "date": "2024-08-22T00:25:46.144Z",
+ "price": 2634.338931455928,
+ "volume": 424626227.0734896
+ },
+ {
+ "date": "2024-08-22T00:31:56.384Z",
+ "price": 2635.1945418457162,
+ "volume": 224243387.01767457
+ },
+ {
+ "date": "2024-08-22T00:35:54.790Z",
+ "price": 2635.5368734421254,
+ "volume": 263916519.0763897
+ },
+ {
+ "date": "2024-08-22T00:40:40.844Z",
+ "price": 2638.0800750531675,
+ "volume": 89924485.55996037
+ },
+ {
+ "date": "2024-08-22T00:45:39.670Z",
+ "price": 2634.2754484125817,
+ "volume": 115298123.08838792
+ },
+ {
+ "date": "2024-08-22T00:50:36.209Z",
+ "price": 2635.4084028145257,
+ "volume": 171795968.36467835
+ },
+ {
+ "date": "2024-08-22T00:55:31.410Z",
+ "price": 2633.368120242727,
+ "volume": 247554036.92938223
+ },
+ {
+ "date": "2024-08-22T01:00:33.247Z",
+ "price": 2630.407374171263,
+ "volume": 732751794.0847678
+ },
+ {
+ "date": "2024-08-22T01:05:02.415Z",
+ "price": 2625.756135344916,
+ "volume": 546234742.8566036
+ },
+ {
+ "date": "2024-08-22T01:10:47.918Z",
+ "price": 2631.0987325265432,
+ "volume": 725580583.9724628
+ },
+ {
+ "date": "2024-08-22T01:15:48.098Z",
+ "price": 2628.7237292870727,
+ "volume": 237316238.16587532
+ },
+ {
+ "date": "2024-08-22T01:20:39.667Z",
+ "price": 2631.324083535422,
+ "volume": 704434297.6433148
+ },
+ {
+ "date": "2024-08-22T01:25:35.780Z",
+ "price": 2629.058264626924,
+ "volume": 520298025.54109997
+ },
+ {
+ "date": "2024-08-22T01:30:35.341Z",
+ "price": 2630.5503298830354,
+ "volume": 280379514.7671827
+ },
+ {
+ "date": "2024-08-22T01:34:50.236Z",
+ "price": 2629.877765056618,
+ "volume": 491049039.96840394
+ },
+ {
+ "date": "2024-08-22T01:40:31.178Z",
+ "price": 2627.707854790721,
+ "volume": 643845204.3654747
+ },
+ {
+ "date": "2024-08-22T01:45:24.812Z",
+ "price": 2626.9568227882232,
+ "volume": 249849409.7481162
+ },
+ {
+ "date": "2024-08-22T01:50:26.995Z",
+ "price": 2627.973013009466,
+ "volume": 343382797.3065332
+ },
+ {
+ "date": "2024-08-22T01:55:26.044Z",
+ "price": 2625.635361043506,
+ "volume": 708720730.5020123
+ },
+ {
+ "date": "2024-08-22T02:00:31.680Z",
+ "price": 2629.150051787164,
+ "volume": 380538989.105926
+ },
+ {
+ "date": "2024-08-22T02:05:06.319Z",
+ "price": 2624.4136662605642,
+ "volume": 96179723.1475593
+ },
+ {
+ "date": "2024-08-22T02:10:03.316Z",
+ "price": 2623.8180377090143,
+ "volume": 312981660.15047324
+ },
+ {
+ "date": "2024-08-22T02:15:05.196Z",
+ "price": 2623.624455126704,
+ "volume": 484553253.27224815
+ },
+ {
+ "date": "2024-08-22T02:20:47.275Z",
+ "price": 2622.3404384724063,
+ "volume": 485796171.3216203
+ },
+ {
+ "date": "2024-08-22T02:25:39.047Z",
+ "price": 2619.0914991247305,
+ "volume": 85800414.91905688
+ },
+ {
+ "date": "2024-08-22T02:30:29.731Z",
+ "price": 2615.4769458166425,
+ "volume": 206766668.76459694
+ },
+ {
+ "date": "2024-08-22T02:35:40.927Z",
+ "price": 2618.1848240207355,
+ "volume": 442386166.8850666
+ },
+ {
+ "date": "2024-08-22T02:40:42.114Z",
+ "price": 2618.806350270672,
+ "volume": 663981102.3877906
+ },
+ {
+ "date": "2024-08-22T02:45:33.198Z",
+ "price": 2615.683422326707,
+ "volume": 722338657.6138772
+ },
+ {
+ "date": "2024-08-22T02:51:18.565Z",
+ "price": 2611.0786916436537,
+ "volume": 736400996.104412
+ },
+ {
+ "date": "2024-08-22T02:56:03.246Z",
+ "price": 2591.644239059037,
+ "volume": 423865539.67032963
+ },
+ {
+ "date": "2024-08-22T03:00:46.799Z",
+ "price": 2601.815288272576,
+ "volume": 764033142.2213322
+ },
+ {
+ "date": "2024-08-22T03:05:29.665Z",
+ "price": 2599.9768470796307,
+ "volume": 737336243.9061042
+ },
+ {
+ "date": "2024-08-22T03:10:18.952Z",
+ "price": 2602.6288113015867,
+ "volume": 753623038.7686498
+ },
+ {
+ "date": "2024-08-22T03:15:57.057Z",
+ "price": 2609.23468730541,
+ "volume": 710176034.1998954
+ },
+ {
+ "date": "2024-08-22T03:20:42.052Z",
+ "price": 2606.5872058099803,
+ "volume": 737248264.1474452
+ },
+ {
+ "date": "2024-08-22T03:25:34.175Z",
+ "price": 2608.8422747010854,
+ "volume": 689647747.7456232
+ },
+ {
+ "date": "2024-08-22T03:30:26.884Z",
+ "price": 2611.2431952153324,
+ "volume": 746096485.5898733
+ },
+ {
+ "date": "2024-08-22T03:35:37.926Z",
+ "price": 2609.6932088822837,
+ "volume": 679004095.9912953
+ },
+ {
+ "date": "2024-08-22T03:40:33.694Z",
+ "price": 2611.1831513131024,
+ "volume": 548300159.5806973
+ },
+ {
+ "date": "2024-08-22T03:45:29.989Z",
+ "price": 2612.019052537128,
+ "volume": 104927638.75219817
+ },
+ {
+ "date": "2024-08-22T03:50:20.342Z",
+ "price": 2610.6583626123816,
+ "volume": 694318313.5711932
+ },
+ {
+ "date": "2024-08-22T03:55:18.832Z",
+ "price": 2611.6099913682106,
+ "volume": 653445479.8162411
+ },
+ {
+ "date": "2024-08-22T04:00:44.324Z",
+ "price": 2615.7000686744404,
+ "volume": 700987822.667436
+ },
+ {
+ "date": "2024-08-22T04:05:46.614Z",
+ "price": 2615.956201825977,
+ "volume": 97997762.55843319
+ },
+ {
+ "date": "2024-08-22T04:10:35.973Z",
+ "price": 2615.933574807757,
+ "volume": 249731082.05124342
+ },
+ {
+ "date": "2024-08-22T04:15:27.110Z",
+ "price": 2615.395467207616,
+ "volume": 447055891.4098971
+ },
+ {
+ "date": "2024-08-22T04:20:23.180Z",
+ "price": 2615.866032509468,
+ "volume": 600544867.7585777
+ },
+ {
+ "date": "2024-08-22T04:25:25.477Z",
+ "price": 2618.153862967686,
+ "volume": 140137307.00845325
+ },
+ {
+ "date": "2024-08-22T04:30:58.254Z",
+ "price": 2619.067958298753,
+ "volume": 246984246.78303427
+ },
+ {
+ "date": "2024-08-22T04:35:22.779Z",
+ "price": 2620.2700312219163,
+ "volume": 759090737.997005
+ },
+ {
+ "date": "2024-08-22T04:39:24.285Z",
+ "price": 2620.053207426131,
+ "volume": 765171247.747858
+ },
+ {
+ "date": "2024-08-22T04:45:11.443Z",
+ "price": 2620.575741169692,
+ "volume": 643826691.8934815
+ },
+ {
+ "date": "2024-08-22T04:50:09.141Z",
+ "price": 2620.8740237837897,
+ "volume": 753487776.056606
+ },
+ {
+ "date": "2024-08-22T04:55:33.789Z",
+ "price": 2621.739825825712,
+ "volume": 734241430.1996876
+ },
+ {
+ "date": "2024-08-22T05:01:06.566Z",
+ "price": 2627.113883416603,
+ "volume": 445921655.27648205
+ },
+ {
+ "date": "2024-08-22T05:05:17.527Z",
+ "price": 2624.4836937666164,
+ "volume": 345309619.71667516
+ },
+ {
+ "date": "2024-08-22T05:09:59.350Z",
+ "price": 2622.6667449665747,
+ "volume": 354151011.3021738
+ },
+ {
+ "date": "2024-08-22T05:15:24.706Z",
+ "price": 2622.5439033358484,
+ "volume": 743317297.8074569
+ },
+ {
+ "date": "2024-08-22T05:20:23.342Z",
+ "price": 2622.5786318530268,
+ "volume": 500766367.0373039
+ },
+ {
+ "date": "2024-08-22T05:25:44.024Z",
+ "price": 2623.3446647638266,
+ "volume": 669568405.5143858
+ },
+ {
+ "date": "2024-08-22T05:30:24.275Z",
+ "price": 2623.0884337073503,
+ "volume": 452966384.53737074
+ },
+ {
+ "date": "2024-08-22T05:35:36.826Z",
+ "price": 2621.854439246389,
+ "volume": 251925267.35711315
+ },
+ {
+ "date": "2024-08-22T05:40:34.788Z",
+ "price": 2623.9561330855636,
+ "volume": 741894808.7591681
+ },
+ {
+ "date": "2024-08-22T05:46:11.357Z",
+ "price": 2621.4643999610144,
+ "volume": 633424916.9446588
+ },
+ {
+ "date": "2024-08-22T05:51:32.711Z",
+ "price": 2621.294989942377,
+ "volume": 102748098.68625434
+ },
+ {
+ "date": "2024-08-22T05:56:09.429Z",
+ "price": 2623.5580947888648,
+ "volume": 344687755.5143098
+ },
+ {
+ "date": "2024-08-22T06:01:31.673Z",
+ "price": 2619.7242989156,
+ "volume": 711744988.7017365
+ },
+ {
+ "date": "2024-08-22T06:06:34.528Z",
+ "price": 2622.969542425057,
+ "volume": 745618156.3788183
+ },
+ {
+ "date": "2024-08-22T06:11:02.372Z",
+ "price": 2626.464594491261,
+ "volume": 233421837.45766297
+ },
+ {
+ "date": "2024-08-22T06:17:13.302Z",
+ "price": 2622.85835837456,
+ "volume": 416616975.76616174
+ },
+ {
+ "date": "2024-08-22T06:21:34.891Z",
+ "price": 2620.1726441427454,
+ "volume": 78596592.43446772
+ },
+ {
+ "date": "2024-08-22T06:25:41.188Z",
+ "price": 2618.389497615309,
+ "volume": 108155228.67152925
+ },
+ {
+ "date": "2024-08-22T06:31:06.578Z",
+ "price": 2623.0613236721433,
+ "volume": 426014148.63231564
+ },
+ {
+ "date": "2024-08-22T06:36:03.351Z",
+ "price": 2624.167921658062,
+ "volume": 104406804.23024043
+ },
+ {
+ "date": "2024-08-22T06:40:30.529Z",
+ "price": 2624.643176011745,
+ "volume": 200929899.90641382
+ },
+ {
+ "date": "2024-08-22T06:45:43.042Z",
+ "price": 2624.577334644512,
+ "volume": 687733599.001308
+ },
+ {
+ "date": "2024-08-22T06:50:38.650Z",
+ "price": 2626.0150644066257,
+ "volume": 753640071.5224322
+ },
+ {
+ "date": "2024-08-22T06:54:43.482Z",
+ "price": 2627.747153692787,
+ "volume": 515269868.6791203
+ },
+ {
+ "date": "2024-08-22T07:00:36.317Z",
+ "price": 2627.6751794320585,
+ "volume": 553595638.6922314
+ },
+ {
+ "date": "2024-08-22T07:05:05.418Z",
+ "price": 2629.7785530963106,
+ "volume": 753163253.1221272
+ },
+ {
+ "date": "2024-08-22T07:10:37.761Z",
+ "price": 2629.922915187023,
+ "volume": 765364166.6107705
+ },
+ {
+ "date": "2024-08-22T07:15:10.875Z",
+ "price": 2629.211819417857,
+ "volume": 75803765.76307687
+ },
+ {
+ "date": "2024-08-22T07:20:32.879Z",
+ "price": 2632.243984385949,
+ "volume": 84783230.05415714
+ },
+ {
+ "date": "2024-08-22T07:24:59.214Z",
+ "price": 2630.2416479735325,
+ "volume": 733523853.3954264
+ },
+ {
+ "date": "2024-08-22T07:30:23.028Z",
+ "price": 2629.8848524849464,
+ "volume": 773375865.1179143
+ },
+ {
+ "date": "2024-08-22T07:36:04.874Z",
+ "price": 2630.5963850466683,
+ "volume": 760484852.5197787
+ },
+ {
+ "date": "2024-08-22T07:42:15.972Z",
+ "price": 2631.348309749814,
+ "volume": 749074491.2412657
+ },
+ {
+ "date": "2024-08-22T07:46:34.518Z",
+ "price": 2633.362693536009,
+ "volume": 750955137.1907614
+ },
+ {
+ "date": "2024-08-22T07:51:21.426Z",
+ "price": 2634.7604913065206,
+ "volume": 746411039.1814727
+ },
+ {
+ "date": "2024-08-22T07:55:54.099Z",
+ "price": 2633.842969458251,
+ "volume": 729769491.2000003
+ },
+ {
+ "date": "2024-08-22T08:00:14.004Z",
+ "price": 2634.6268285667475,
+ "volume": 737109894.1024106
+ },
+ {
+ "date": "2024-08-22T08:05:30.140Z",
+ "price": 2636.0341384997528,
+ "volume": 745477516.2694386
+ },
+ {
+ "date": "2024-08-22T08:10:52.335Z",
+ "price": 2634.93974915272,
+ "volume": 71071262.58748053
+ },
+ {
+ "date": "2024-08-22T08:15:19.918Z",
+ "price": 2633.9341517301727,
+ "volume": 726972620.6753277
+ },
+ {
+ "date": "2024-08-22T08:20:35.010Z",
+ "price": 2634.433274403905,
+ "volume": 650723731.970674
+ },
+ {
+ "date": "2024-08-22T08:25:57.939Z",
+ "price": 2635.7453222521754,
+ "volume": 669865987.3919184
+ },
+ {
+ "date": "2024-08-22T08:31:48.508Z",
+ "price": 2637.0160067692905,
+ "volume": 649575540.7437991
+ },
+ {
+ "date": "2024-08-22T08:35:31.659Z",
+ "price": 2637.710192449273,
+ "volume": 688169962.3525444
+ },
+ {
+ "date": "2024-08-22T08:41:01.653Z",
+ "price": 2638.8479257046897,
+ "volume": 625754523.0504054
+ },
+ {
+ "date": "2024-08-22T08:45:22.563Z",
+ "price": 2638.6963938503836,
+ "volume": 297050146.8624374
+ },
+ {
+ "date": "2024-08-22T08:50:28.781Z",
+ "price": 2635.272271366669,
+ "volume": 496934075.0452409
+ },
+ {
+ "date": "2024-08-22T08:56:07.255Z",
+ "price": 2636.435410790863,
+ "volume": 83764164.67424893
+ },
+ {
+ "date": "2024-08-22T09:01:35.922Z",
+ "price": 2634.5261190195342,
+ "volume": 269553807.23939216
+ },
+ {
+ "date": "2024-08-22T09:05:34.354Z",
+ "price": 2634.901809403041,
+ "volume": 64386464.01931946
+ },
+ {
+ "date": "2024-08-22T09:10:20.617Z",
+ "price": 2632.15225441781,
+ "volume": 734492463.5334446
+ },
+ {
+ "date": "2024-08-22T09:15:38.864Z",
+ "price": 2632.8840555225,
+ "volume": 68124961.11634798
+ },
+ {
+ "date": "2024-08-22T09:20:23.454Z",
+ "price": 2630.801654519154,
+ "volume": 244098654.223349
+ },
+ {
+ "date": "2024-08-22T09:25:43.513Z",
+ "price": 2632.1810154443115,
+ "volume": 113595025.81728356
+ },
+ {
+ "date": "2024-08-22T09:30:18.813Z",
+ "price": 2629.742452882385,
+ "volume": 682685231.4253948
+ },
+ {
+ "date": "2024-08-22T09:35:22.312Z",
+ "price": 2629.043847014945,
+ "volume": 447067990.71402967
+ },
+ {
+ "date": "2024-08-22T09:40:09.329Z",
+ "price": 2629.1872307061976,
+ "volume": 111617803.0664455
+ },
+ {
+ "date": "2024-08-22T09:45:29.405Z",
+ "price": 2628.1256398403725,
+ "volume": 112009457.0403348
+ },
+ {
+ "date": "2024-08-22T09:51:00.926Z",
+ "price": 2628.5697798782353,
+ "volume": 85012697.76097184
+ },
+ {
+ "date": "2024-08-22T09:55:26.327Z",
+ "price": 2630.4241501415754,
+ "volume": 758257358.6146445
+ },
+ {
+ "date": "2024-08-22T10:01:57.345Z",
+ "price": 2625.906721238779,
+ "volume": 693035538.062326
+ },
+ {
+ "date": "2024-08-22T10:05:44.867Z",
+ "price": 2624.646448496873,
+ "volume": 421224732.9385424
+ },
+ {
+ "date": "2024-08-22T10:10:31.667Z",
+ "price": 2625.400137690863,
+ "volume": 646568834.8843361
+ },
+ {
+ "date": "2024-08-22T10:15:28.899Z",
+ "price": 2626.1514727602553,
+ "volume": 287273717.8954142
+ },
+ {
+ "date": "2024-08-22T10:20:52.212Z",
+ "price": 2627.6742046882523,
+ "volume": 768552750.5058087
+ },
+ {
+ "date": "2024-08-22T10:25:32.236Z",
+ "price": 2629.7674247736163,
+ "volume": 72026677.03553584
+ },
+ {
+ "date": "2024-08-22T10:30:18.504Z",
+ "price": 2630.760990791624,
+ "volume": 742668653.1587514
+ },
+ {
+ "date": "2024-08-22T10:36:27.887Z",
+ "price": 2636.8937685113324,
+ "volume": 426678621.41227746
+ },
+ {
+ "date": "2024-08-22T10:40:59.000Z",
+ "price": 2633.196772044253,
+ "volume": 254696449.15533233
+ },
+ {
+ "date": "2024-08-22T10:46:26.065Z",
+ "price": 2633.6590593758788,
+ "volume": 746816112.9178239
+ },
+ {
+ "date": "2024-08-22T10:50:57.682Z",
+ "price": 2637.44999765086,
+ "volume": 733087972.5637921
+ },
+ {
+ "date": "2024-08-22T10:56:29.686Z",
+ "price": 2636.5637176271593,
+ "volume": 480250688.51650006
+ },
+ {
+ "date": "2024-08-22T11:01:04.635Z",
+ "price": 2638.706540013622,
+ "volume": 766785071.1469939
+ },
+ {
+ "date": "2024-08-22T11:05:26.607Z",
+ "price": 2637.2499466813824,
+ "volume": 748123873.846155
+ },
+ {
+ "date": "2024-08-22T11:10:19.836Z",
+ "price": 2638.6051112546647,
+ "volume": 508417819.5459298
+ },
+ {
+ "date": "2024-08-22T11:15:17.564Z",
+ "price": 2639.0378949713286,
+ "volume": 761748408.238844
+ },
+ {
+ "date": "2024-08-22T11:20:51.686Z",
+ "price": 2635.884138372049,
+ "volume": 765191601.2965747
+ },
+ {
+ "date": "2024-08-22T11:25:35.997Z",
+ "price": 2637.5162067533665,
+ "volume": 780206553.9288918
+ },
+ {
+ "date": "2024-08-22T11:30:35.965Z",
+ "price": 2637.2899264785224,
+ "volume": 108171841.60633105
+ },
+ {
+ "date": "2024-08-22T11:36:30.395Z",
+ "price": 2637.758313807554,
+ "volume": 90861474.27030706
+ },
+ {
+ "date": "2024-08-22T11:41:30.561Z",
+ "price": 2638.917722210849,
+ "volume": 749495208.9459859
+ },
+ {
+ "date": "2024-08-22T11:46:16.405Z",
+ "price": 2639.456013924115,
+ "volume": 98306235.46215098
+ },
+ {
+ "date": "2024-08-22T11:51:41.774Z",
+ "price": 2640.4516571706263,
+ "volume": 130771779.63599625
+ },
+ {
+ "date": "2024-08-22T11:56:23.653Z",
+ "price": 2642.6884533760544,
+ "volume": 476484735.1154844
+ },
+ {
+ "date": "2024-08-22T12:01:32.946Z",
+ "price": 2641.561028389085,
+ "volume": 577353960.6602654
+ },
+ {
+ "date": "2024-08-22T12:06:33.561Z",
+ "price": 2640.0101841771216,
+ "volume": 228723368.04323775
+ },
+ {
+ "date": "2024-08-22T12:11:38.027Z",
+ "price": 2641.6911068537265,
+ "volume": 503358507.9785218
+ },
+ {
+ "date": "2024-08-22T12:16:21.021Z",
+ "price": 2638.0331002953244,
+ "volume": 747776796.8328027
+ },
+ {
+ "date": "2024-08-22T12:20:59.846Z",
+ "price": 2636.097342423319,
+ "volume": 774101645.2614222
+ },
+ {
+ "date": "2024-08-22T12:25:43.425Z",
+ "price": 2638.6726367185966,
+ "volume": 733781562.8655161
+ },
+ {
+ "date": "2024-08-22T12:30:31.835Z",
+ "price": 2637.2330515134163,
+ "volume": 692571908.3445847
+ },
+ {
+ "date": "2024-08-22T12:36:22.058Z",
+ "price": 2629.3703789035394,
+ "volume": 796519841.2238201
+ },
+ {
+ "date": "2024-08-22T12:40:17.477Z",
+ "price": 2633.5855694510815,
+ "volume": 607287623.2495257
+ },
+ {
+ "date": "2024-08-22T12:44:51.233Z",
+ "price": 2630.350889042328,
+ "volume": 777267997.7902027
+ },
+ {
+ "date": "2024-08-22T12:50:21.720Z",
+ "price": 2625.985045823633,
+ "volume": 251197607.9083282
+ },
+ {
+ "date": "2024-08-22T12:54:56.152Z",
+ "price": 2627.7078056287282,
+ "volume": 778789942.208963
+ },
+ {
+ "date": "2024-08-22T13:00:34.510Z",
+ "price": 2625.1492759328507,
+ "volume": 444236852.9560294
+ },
+ {
+ "date": "2024-08-22T13:05:42.005Z",
+ "price": 2626.686735786824,
+ "volume": 450491750.2095838
+ },
+ {
+ "date": "2024-08-22T13:07:39.000Z",
+ "price": 2625.600053157268,
+ "volume": 105915160.21303336
+ }
+ ],
+ "usdPrice": 2625.6,
+ "volatilityInUsd": 17.138504033604406,
+ "volatilityInTokens": 0.0065274619262661515
+ },
+ "quoteToken": {
+ "tokenAddress": "0x6982508145454Ce325dDbE47a25d4ec3d2311933",
+ "prices": [
+ {
+ "date": "2024-08-21T13:09:32.820Z",
+ "price": 0.000007691120024207324,
+ "volume": 642190905.3821162
+ },
+ {
+ "date": "2024-08-21T13:15:17.187Z",
+ "price": 0.00000767440630095118,
+ "volume": 640234757.5539014
+ },
+ {
+ "date": "2024-08-21T13:19:55.661Z",
+ "price": 0.000007682567473444578,
+ "volume": 638741348.4488566
+ },
+ {
+ "date": "2024-08-21T13:24:51.724Z",
+ "price": 0.000007693121312677593,
+ "volume": 637817363.407502
+ },
+ {
+ "date": "2024-08-21T13:30:35.675Z",
+ "price": 0.000007684290885446254,
+ "volume": 635410855.7103522
+ },
+ {
+ "date": "2024-08-21T13:34:50.831Z",
+ "price": 0.00000763921034885256,
+ "volume": 643016239.7293007
+ },
+ {
+ "date": "2024-08-21T13:40:38.762Z",
+ "price": 0.000007624091721897944,
+ "volume": 645626299.9585901
+ },
+ {
+ "date": "2024-08-21T13:45:32.262Z",
+ "price": 0.000007557913539690663,
+ "volume": 651561375.1820569
+ },
+ {
+ "date": "2024-08-21T13:51:29.505Z",
+ "price": 0.0000075471469053505864,
+ "volume": 646991879.6405388
+ },
+ {
+ "date": "2024-08-21T13:56:30.996Z",
+ "price": 0.000007559037171186282,
+ "volume": 647905055.1563411
+ },
+ {
+ "date": "2024-08-21T14:00:39.053Z",
+ "price": 0.000007699250552533717,
+ "volume": 651546572.8380418
+ },
+ {
+ "date": "2024-08-21T14:06:17.686Z",
+ "price": 0.000007744737086842807,
+ "volume": 491237888.13950413
+ },
+ {
+ "date": "2024-08-21T14:11:16.515Z",
+ "price": 0.000007753764683803649,
+ "volume": 646340810.2400286
+ },
+ {
+ "date": "2024-08-21T14:16:28.357Z",
+ "price": 0.000007698689840293067,
+ "volume": 665674940.9749823
+ },
+ {
+ "date": "2024-08-21T14:20:30.104Z",
+ "price": 0.000007638063948133344,
+ "volume": 665035282.7332009
+ },
+ {
+ "date": "2024-08-21T14:25:29.653Z",
+ "price": 0.00000769301392334852,
+ "volume": 646439612.5394834
+ },
+ {
+ "date": "2024-08-21T14:30:32.793Z",
+ "price": 0.000007698441737256903,
+ "volume": 653568505.2162431
+ },
+ {
+ "date": "2024-08-21T14:36:01.252Z",
+ "price": 0.000007700958601197423,
+ "volume": 653688046.353079
+ },
+ {
+ "date": "2024-08-21T14:41:50.048Z",
+ "price": 0.000007744916747916135,
+ "volume": 649134571.6776979
+ },
+ {
+ "date": "2024-08-21T14:45:48.427Z",
+ "price": 0.000007773504740152931,
+ "volume": 659060413.5827016
+ },
+ {
+ "date": "2024-08-21T14:50:40.235Z",
+ "price": 0.000007729865216833114,
+ "volume": 658236161.2255238
+ },
+ {
+ "date": "2024-08-21T14:55:49.607Z",
+ "price": 0.000007662892129316009,
+ "volume": 665190288.584349
+ },
+ {
+ "date": "2024-08-21T15:00:53.182Z",
+ "price": 0.000007664997364144547,
+ "volume": 665199424.3808564
+ },
+ {
+ "date": "2024-08-21T15:06:41.539Z",
+ "price": 0.000007657868596938415,
+ "volume": 653477987.5779597
+ },
+ {
+ "date": "2024-08-21T15:10:41.490Z",
+ "price": 0.000007648621598672915,
+ "volume": 650298649.4829718
+ },
+ {
+ "date": "2024-08-21T15:15:38.097Z",
+ "price": 0.00000768851325439463,
+ "volume": 645348436.9429079
+ },
+ {
+ "date": "2024-08-21T15:20:42.490Z",
+ "price": 0.000007687165006815223,
+ "volume": 643860889.5017351
+ },
+ {
+ "date": "2024-08-21T15:24:49.378Z",
+ "price": 0.000007673179088311305,
+ "volume": 642900939.6496819
+ },
+ {
+ "date": "2024-08-21T15:30:42.163Z",
+ "price": 0.00000767945388761297,
+ "volume": 634112196.99861
+ },
+ {
+ "date": "2024-08-21T15:35:26.083Z",
+ "price": 0.000007701737074953135,
+ "volume": 634233550.1524687
+ },
+ {
+ "date": "2024-08-21T15:41:33.116Z",
+ "price": 0.00000769948888040133,
+ "volume": 634204812.3154422
+ },
+ {
+ "date": "2024-08-21T15:46:34.711Z",
+ "price": 0.00000770042783716811,
+ "volume": 634177082.6014075
+ },
+ {
+ "date": "2024-08-21T15:50:40.318Z",
+ "price": 0.000007683473307872591,
+ "volume": 649117257.8312373
+ },
+ {
+ "date": "2024-08-21T15:54:33.241Z",
+ "price": 0.000007680697888328517,
+ "volume": 632712348.6818488
+ },
+ {
+ "date": "2024-08-21T16:00:33.752Z",
+ "price": 0.000007663377655891442,
+ "volume": 639726214.0368809
+ },
+ {
+ "date": "2024-08-21T16:05:28.891Z",
+ "price": 0.000007646277904849806,
+ "volume": 635934847.2704158
+ },
+ {
+ "date": "2024-08-21T16:10:35.806Z",
+ "price": 0.000007655144862696282,
+ "volume": 627942527.2498727
+ },
+ {
+ "date": "2024-08-21T16:14:48.122Z",
+ "price": 0.000007658779370006783,
+ "volume": 625912535.5867525
+ },
+ {
+ "date": "2024-08-21T16:21:58.647Z",
+ "price": 0.000007674636848814552,
+ "volume": 627705955.0981888
+ },
+ {
+ "date": "2024-08-21T16:25:51.582Z",
+ "price": 0.000007695712282865488,
+ "volume": 626273358.785387
+ },
+ {
+ "date": "2024-08-21T16:30:51.517Z",
+ "price": 0.000007707116351425294,
+ "volume": 626444101.3767635
+ },
+ {
+ "date": "2024-08-21T16:35:23.349Z",
+ "price": 0.000007711542613396744,
+ "volume": 621787168.9693493
+ },
+ {
+ "date": "2024-08-21T16:40:46.721Z",
+ "price": 0.000007726576649118467,
+ "volume": 625856692.0956879
+ },
+ {
+ "date": "2024-08-21T16:44:42.756Z",
+ "price": 0.00000773002652137176,
+ "volume": 625067265.8080806
+ },
+ {
+ "date": "2024-08-21T16:49:41.747Z",
+ "price": 0.000007737298002935626,
+ "volume": 626111544.3082258
+ },
+ {
+ "date": "2024-08-21T16:55:38.930Z",
+ "price": 0.000007755475365767907,
+ "volume": 625039913.081526
+ },
+ {
+ "date": "2024-08-21T17:00:45.256Z",
+ "price": 0.000007753324504164332,
+ "volume": 631082486.0553445
+ },
+ {
+ "date": "2024-08-21T17:05:31.214Z",
+ "price": 0.000007725546285036902,
+ "volume": 637310770.4373356
+ },
+ {
+ "date": "2024-08-21T17:10:34.378Z",
+ "price": 0.000007726380333849152,
+ "volume": 636343140.6066287
+ },
+ {
+ "date": "2024-08-21T17:15:41.762Z",
+ "price": 0.000007746576730048972,
+ "volume": 638300570.4553792
+ },
+ {
+ "date": "2024-08-21T17:19:38.693Z",
+ "price": 0.0000077444507969438,
+ "volume": 638049050.4062377
+ },
+ {
+ "date": "2024-08-21T17:26:34.608Z",
+ "price": 0.000007816117210284152,
+ "volume": 642585618.8776977
+ },
+ {
+ "date": "2024-08-21T17:30:39.346Z",
+ "price": 0.000007837213570303057,
+ "volume": 645512821.2294714
+ },
+ {
+ "date": "2024-08-21T17:36:12.038Z",
+ "price": 0.000007835878327230792,
+ "volume": 662682257.7269688
+ },
+ {
+ "date": "2024-08-21T17:41:08.592Z",
+ "price": 0.000007818698791726087,
+ "volume": 646137439.2022085
+ },
+ {
+ "date": "2024-08-21T17:44:59.444Z",
+ "price": 0.000007838386225004695,
+ "volume": 645994880.8060621
+ },
+ {
+ "date": "2024-08-21T17:50:52.982Z",
+ "price": 0.000007839351778261921,
+ "volume": 644678202.069675
+ },
+ {
+ "date": "2024-08-21T17:55:51.581Z",
+ "price": 0.000007815471365240016,
+ "volume": 646568521.192052
+ },
+ {
+ "date": "2024-08-21T18:00:53.184Z",
+ "price": 0.00000781822886008618,
+ "volume": 653275707.5969265
+ },
+ {
+ "date": "2024-08-21T18:05:55.432Z",
+ "price": 0.000007817108753182837,
+ "volume": 656836501.8711305
+ },
+ {
+ "date": "2024-08-21T18:10:17.924Z",
+ "price": 0.000007835124497164633,
+ "volume": 659752955.5193892
+ },
+ {
+ "date": "2024-08-21T18:15:33.918Z",
+ "price": 0.000007830556386293276,
+ "volume": 657693365.3955506
+ },
+ {
+ "date": "2024-08-21T18:21:48.713Z",
+ "price": 0.000007875992390658285,
+ "volume": 672355915.6918854
+ },
+ {
+ "date": "2024-08-21T18:25:54.188Z",
+ "price": 0.00000787357642993581,
+ "volume": 663315063.2451599
+ },
+ {
+ "date": "2024-08-21T18:30:55.416Z",
+ "price": 0.00000791265549767092,
+ "volume": 683395031.8584358
+ },
+ {
+ "date": "2024-08-21T18:35:37.111Z",
+ "price": 0.00000794004372647788,
+ "volume": 670063872.6801052
+ },
+ {
+ "date": "2024-08-21T18:39:42.257Z",
+ "price": 0.000007927547252629239,
+ "volume": 670464213.0786866
+ },
+ {
+ "date": "2024-08-21T18:45:59.231Z",
+ "price": 0.000007894485761539121,
+ "volume": 681808757.5276778
+ },
+ {
+ "date": "2024-08-21T18:50:55.608Z",
+ "price": 0.000007916918420567226,
+ "volume": 674761788.2323986
+ },
+ {
+ "date": "2024-08-21T18:55:55.641Z",
+ "price": 0.000007960813450894944,
+ "volume": 679513129.8938096
+ },
+ {
+ "date": "2024-08-21T19:01:00.812Z",
+ "price": 0.000007955449301120463,
+ "volume": 687953395.7810197
+ },
+ {
+ "date": "2024-08-21T19:06:09.432Z",
+ "price": 0.000007953661634049365,
+ "volume": 668769589.4898527
+ },
+ {
+ "date": "2024-08-21T19:10:21.300Z",
+ "price": 0.000007995547123224752,
+ "volume": 672548853.9527223
+ },
+ {
+ "date": "2024-08-21T19:14:45.241Z",
+ "price": 0.000007973687136296426,
+ "volume": 670400884.7580204
+ },
+ {
+ "date": "2024-08-21T19:19:35.518Z",
+ "price": 0.00000794832272404709,
+ "volume": 690472731.3402622
+ },
+ {
+ "date": "2024-08-21T19:24:47.809Z",
+ "price": 0.000007936803945792562,
+ "volume": 692678179.1335113
+ },
+ {
+ "date": "2024-08-21T19:30:53.365Z",
+ "price": 0.000007925922906087102,
+ "volume": 681922877.6936067
+ },
+ {
+ "date": "2024-08-21T19:35:45.402Z",
+ "price": 0.000007950024064266703,
+ "volume": 683293660.9839264
+ },
+ {
+ "date": "2024-08-21T19:39:51.760Z",
+ "price": 0.000007966187656237115,
+ "volume": 684404172.9056681
+ },
+ {
+ "date": "2024-08-21T19:44:48.396Z",
+ "price": 0.000007944453539686493,
+ "volume": 683236480.8499496
+ },
+ {
+ "date": "2024-08-21T19:51:38.266Z",
+ "price": 0.000007964814024586063,
+ "volume": 684072936.5924822
+ },
+ {
+ "date": "2024-08-21T19:55:30.771Z",
+ "price": 0.00000796724927875284,
+ "volume": 683558842.0382966
+ },
+ {
+ "date": "2024-08-21T20:00:43.158Z",
+ "price": 0.000007981678866997055,
+ "volume": 696911440.8870862
+ },
+ {
+ "date": "2024-08-21T20:05:41.614Z",
+ "price": 0.000008030920441767002,
+ "volume": 701921865.4386778
+ },
+ {
+ "date": "2024-08-21T20:10:50.531Z",
+ "price": 0.000008008365109148937,
+ "volume": 704704949.6146728
+ },
+ {
+ "date": "2024-08-21T20:15:47.338Z",
+ "price": 0.000008015087960277764,
+ "volume": 695916393.1808136
+ },
+ {
+ "date": "2024-08-21T20:20:40.828Z",
+ "price": 0.000008038335027503898,
+ "volume": 700500334.8197585
+ },
+ {
+ "date": "2024-08-21T20:25:34.608Z",
+ "price": 0.000008014333048618103,
+ "volume": 709900463.1561642
+ },
+ {
+ "date": "2024-08-21T20:30:27.901Z",
+ "price": 0.000007986346547315227,
+ "volume": 713269879.0535692
+ },
+ {
+ "date": "2024-08-21T20:35:48.961Z",
+ "price": 0.00000799570396968151,
+ "volume": 704412957.2181224
+ },
+ {
+ "date": "2024-08-21T20:41:39.850Z",
+ "price": 0.000007994318645845599,
+ "volume": 722101046.1109167
+ },
+ {
+ "date": "2024-08-21T20:45:44.880Z",
+ "price": 0.000007986396200294528,
+ "volume": 727662174.5388062
+ },
+ {
+ "date": "2024-08-21T20:51:37.599Z",
+ "price": 0.000007963040138698275,
+ "volume": 720877112.7419659
+ },
+ {
+ "date": "2024-08-21T20:54:38.546Z",
+ "price": 0.000007950357237172991,
+ "volume": 730321280.1029
+ },
+ {
+ "date": "2024-08-21T21:06:18.877Z",
+ "price": 0.000007960113372149669,
+ "volume": 720538203.6193523
+ },
+ {
+ "date": "2024-08-21T21:11:13.634Z",
+ "price": 0.000007945821561003289,
+ "volume": 712626815.3178451
+ },
+ {
+ "date": "2024-08-21T21:15:52.426Z",
+ "price": 0.000007947726016924328,
+ "volume": 713436513.4192753
+ },
+ {
+ "date": "2024-08-21T21:20:48.968Z",
+ "price": 0.000007954523610047663,
+ "volume": 709571870.5882119
+ },
+ {
+ "date": "2024-08-21T21:25:40.377Z",
+ "price": 0.000007985219749123524,
+ "volume": 733197129.9437219
+ },
+ {
+ "date": "2024-08-21T21:30:37.612Z",
+ "price": 0.000007979346521254434,
+ "volume": 715019720.9190443
+ },
+ {
+ "date": "2024-08-21T21:36:40.796Z",
+ "price": 0.000007996978882802164,
+ "volume": 716264761.2074058
+ },
+ {
+ "date": "2024-08-21T21:40:32.276Z",
+ "price": 0.000007976140016164408,
+ "volume": 715467152.2724147
+ },
+ {
+ "date": "2024-08-21T21:45:35.643Z",
+ "price": 0.000007966025523599078,
+ "volume": 715359315.9322133
+ },
+ {
+ "date": "2024-08-21T21:50:37.813Z",
+ "price": 0.000007968507772303897,
+ "volume": 714195611.6499934
+ },
+ {
+ "date": "2024-08-21T21:55:30.881Z",
+ "price": 0.000007974943715877435,
+ "volume": 722719570.6739535
+ },
+ {
+ "date": "2024-08-21T22:01:19.535Z",
+ "price": 0.000007970642674704375,
+ "volume": 717886980.7238514
+ },
+ {
+ "date": "2024-08-21T22:06:02.071Z",
+ "price": 0.000007974297395252855,
+ "volume": 724077770.3835468
+ },
+ {
+ "date": "2024-08-21T22:11:01.047Z",
+ "price": 0.000007993542169882926,
+ "volume": 716770901.6572523
+ },
+ {
+ "date": "2024-08-21T22:15:50.299Z",
+ "price": 0.000007981453330525291,
+ "volume": 714569756.8845503
+ },
+ {
+ "date": "2024-08-21T22:20:49.278Z",
+ "price": 0.000007969907701799052,
+ "volume": 712609368.1789048
+ },
+ {
+ "date": "2024-08-21T22:25:45.966Z",
+ "price": 0.000007979975645221574,
+ "volume": 713296917.0013937
+ },
+ {
+ "date": "2024-08-21T22:30:34.135Z",
+ "price": 0.000007984583241942359,
+ "volume": 714366531.9095972
+ },
+ {
+ "date": "2024-08-21T22:35:50.470Z",
+ "price": 0.000007995520703037046,
+ "volume": 716961969.0554372
+ },
+ {
+ "date": "2024-08-21T22:41:28.854Z",
+ "price": 0.000007986942989688875,
+ "volume": 716100842.2312121
+ },
+ {
+ "date": "2024-08-21T22:45:25.849Z",
+ "price": 0.000007969679860856274,
+ "volume": 716377747.5203519
+ },
+ {
+ "date": "2024-08-21T22:50:28.679Z",
+ "price": 0.000007976536556346369,
+ "volume": 714511981.531661
+ },
+ {
+ "date": "2024-08-21T22:55:20.148Z",
+ "price": 0.000007962626961440219,
+ "volume": 715501466.5889374
+ },
+ {
+ "date": "2024-08-21T23:00:23.890Z",
+ "price": 0.000007952880354822312,
+ "volume": 715296116.9639229
+ },
+ {
+ "date": "2024-08-21T23:04:49.854Z",
+ "price": 0.000007944903364011512,
+ "volume": 726005610.1770486
+ },
+ {
+ "date": "2024-08-21T23:10:41.085Z",
+ "price": 0.000007967430567703002,
+ "volume": 719618486.8636279
+ },
+ {
+ "date": "2024-08-21T23:15:35.454Z",
+ "price": 0.000007954543358074687,
+ "volume": 716373973.1089966
+ },
+ {
+ "date": "2024-08-21T23:20:40.476Z",
+ "price": 0.000007950405061809156,
+ "volume": 718547541.0005728
+ },
+ {
+ "date": "2024-08-21T23:25:23.426Z",
+ "price": 0.00000794554971990068,
+ "volume": 726023227.5017246
+ },
+ {
+ "date": "2024-08-21T23:30:48.159Z",
+ "price": 0.000007927645605197358,
+ "volume": 717057368.5468081
+ },
+ {
+ "date": "2024-08-21T23:34:52.553Z",
+ "price": 0.000007910237042778317,
+ "volume": 718225062.3115008
+ },
+ {
+ "date": "2024-08-21T23:40:27.717Z",
+ "price": 0.000007904670445103166,
+ "volume": 717775280.1858069
+ },
+ {
+ "date": "2024-08-21T23:45:15.850Z",
+ "price": 0.000007909017319729813,
+ "volume": 718139845.7189846
+ },
+ {
+ "date": "2024-08-21T23:50:42.491Z",
+ "price": 0.00000791245288211108,
+ "volume": 720036008.7695891
+ },
+ {
+ "date": "2024-08-21T23:55:29.643Z",
+ "price": 0.00000791493957320218,
+ "volume": 722702423.2522349
+ },
+ {
+ "date": "2024-08-22T00:01:32.913Z",
+ "price": 0.000007920189399806293,
+ "volume": 723383874.7316055
+ },
+ {
+ "date": "2024-08-22T00:06:43.506Z",
+ "price": 0.000007931752651363626,
+ "volume": 726013623.1825061
+ },
+ {
+ "date": "2024-08-22T00:11:38.868Z",
+ "price": 0.000007918686137265287,
+ "volume": 727124688.8294103
+ },
+ {
+ "date": "2024-08-22T00:15:39.371Z",
+ "price": 0.00000791404507871363,
+ "volume": 725311059.2158303
+ },
+ {
+ "date": "2024-08-22T00:21:42.893Z",
+ "price": 0.000007938653894846089,
+ "volume": 735897790.9670404
+ },
+ {
+ "date": "2024-08-22T00:26:40.474Z",
+ "price": 0.000007923758183662043,
+ "volume": 727153922.8715342
+ },
+ {
+ "date": "2024-08-22T00:30:40.442Z",
+ "price": 0.000007920720975470078,
+ "volume": 724896109.621195
+ },
+ {
+ "date": "2024-08-22T00:34:56.329Z",
+ "price": 0.000007924250715648918,
+ "volume": 725086668.0517006
+ },
+ {
+ "date": "2024-08-22T00:40:42.381Z",
+ "price": 0.000007945565240317804,
+ "volume": 726193948.3613677
+ },
+ {
+ "date": "2024-08-22T00:45:38.932Z",
+ "price": 0.00000792210596235989,
+ "volume": 724067887.4690211
+ },
+ {
+ "date": "2024-08-22T00:50:34.125Z",
+ "price": 0.000007919429154408037,
+ "volume": 725187358.8145037
+ },
+ {
+ "date": "2024-08-22T00:55:20.438Z",
+ "price": 0.000007906779925135739,
+ "volume": 724501640.1779549
+ },
+ {
+ "date": "2024-08-22T01:00:21.197Z",
+ "price": 0.000007886697326470759,
+ "volume": 742769091.2447727
+ },
+ {
+ "date": "2024-08-22T01:05:58.658Z",
+ "price": 0.000007878094001403356,
+ "volume": 737190513.2071235
+ },
+ {
+ "date": "2024-08-22T01:10:42.950Z",
+ "price": 0.000007897439821742007,
+ "volume": 730107340.3263572
+ },
+ {
+ "date": "2024-08-22T01:14:38.804Z",
+ "price": 0.000007899878408217666,
+ "volume": 729598513.0103256
+ },
+ {
+ "date": "2024-08-22T01:20:29.610Z",
+ "price": 0.000007891714789250363,
+ "volume": 731548814.5367433
+ },
+ {
+ "date": "2024-08-22T01:25:23.209Z",
+ "price": 0.000007888863382443413,
+ "volume": 731669628.7577184
+ },
+ {
+ "date": "2024-08-22T01:30:28.562Z",
+ "price": 0.000007898683824808647,
+ "volume": 732860964.6849471
+ },
+ {
+ "date": "2024-08-22T01:35:36.690Z",
+ "price": 0.00000789233529060881,
+ "volume": 733450456.3724636
+ },
+ {
+ "date": "2024-08-22T01:41:21.086Z",
+ "price": 0.00000788669339445748,
+ "volume": 734534038.9833847
+ },
+ {
+ "date": "2024-08-22T01:45:06.144Z",
+ "price": 0.000007887038103326872,
+ "volume": 733889952.3695763
+ },
+ {
+ "date": "2024-08-22T01:50:36.527Z",
+ "price": 0.000007886825564083908,
+ "volume": 732919025.3678157
+ },
+ {
+ "date": "2024-08-22T01:55:21.500Z",
+ "price": 0.000007884446380216117,
+ "volume": 732526085.8533971
+ },
+ {
+ "date": "2024-08-22T02:01:40.794Z",
+ "price": 0.00000789683918324633,
+ "volume": 732972801.8545533
+ },
+ {
+ "date": "2024-08-22T02:05:51.673Z",
+ "price": 0.000007883739699610444,
+ "volume": 729493420.9707121
+ },
+ {
+ "date": "2024-08-22T02:10:48.747Z",
+ "price": 0.000007864199570777264,
+ "volume": 729507814.63283
+ },
+ {
+ "date": "2024-08-22T02:15:38.685Z",
+ "price": 0.00000786898820820492,
+ "volume": 738108858.9618415
+ },
+ {
+ "date": "2024-08-22T02:21:29.606Z",
+ "price": 0.000007839809327689502,
+ "volume": 739147443.1277956
+ },
+ {
+ "date": "2024-08-22T02:26:24.195Z",
+ "price": 0.000007829920782063148,
+ "volume": 747510208.7755195
+ },
+ {
+ "date": "2024-08-22T02:30:25.258Z",
+ "price": 0.000007819565583295852,
+ "volume": 728745021.666073
+ },
+ {
+ "date": "2024-08-22T02:34:50.651Z",
+ "price": 0.000007832604962238037,
+ "volume": 731730528.1451715
+ },
+ {
+ "date": "2024-08-22T02:39:36.528Z",
+ "price": 0.000007834109832883856,
+ "volume": 731874760.5163565
+ },
+ {
+ "date": "2024-08-22T02:45:18.358Z",
+ "price": 0.000007819756991428941,
+ "volume": 731985791.5070269
+ },
+ {
+ "date": "2024-08-22T02:50:01.841Z",
+ "price": 0.00000779996096452788,
+ "volume": 730515760.9224344
+ },
+ {
+ "date": "2024-08-22T02:55:28.227Z",
+ "price": 0.000007748679787765383,
+ "volume": 748159602.1760358
+ },
+ {
+ "date": "2024-08-22T03:01:20.397Z",
+ "price": 0.00000777961394305795,
+ "volume": 738019682.333943
+ },
+ {
+ "date": "2024-08-22T03:05:42.258Z",
+ "price": 0.000007769120292995601,
+ "volume": 737980321.9367249
+ },
+ {
+ "date": "2024-08-22T03:11:23.795Z",
+ "price": 0.00000780041609408346,
+ "volume": 736568212.1952215
+ },
+ {
+ "date": "2024-08-22T03:16:16.882Z",
+ "price": 0.000007796628818935513,
+ "volume": 732643722.3614665
+ },
+ {
+ "date": "2024-08-22T03:20:59.109Z",
+ "price": 0.000007787495585512728,
+ "volume": 733639855.8829123
+ },
+ {
+ "date": "2024-08-22T03:25:39.962Z",
+ "price": 0.000007789882561304606,
+ "volume": 732150284.8505487
+ },
+ {
+ "date": "2024-08-22T03:31:42.938Z",
+ "price": 0.000007809852315602284,
+ "volume": 743624282.9362917
+ },
+ {
+ "date": "2024-08-22T03:35:36.643Z",
+ "price": 0.000007797951535073237,
+ "volume": 736695559.3462447
+ },
+ {
+ "date": "2024-08-22T03:41:15.817Z",
+ "price": 0.000007804330656942767,
+ "volume": 736187423.7373886
+ },
+ {
+ "date": "2024-08-22T03:45:04.517Z",
+ "price": 0.000007798892663473207,
+ "volume": 743674202.5936778
+ },
+ {
+ "date": "2024-08-22T03:50:38.805Z",
+ "price": 0.00000780795752214585,
+ "volume": 736485335.0110643
+ },
+ {
+ "date": "2024-08-22T03:55:30.410Z",
+ "price": 0.000007816445588109453,
+ "volume": 745155053.6917144
+ },
+ {
+ "date": "2024-08-22T04:00:19.757Z",
+ "price": 0.00000783383434976634,
+ "volume": 740479954.110692
+ },
+ {
+ "date": "2024-08-22T04:05:27.164Z",
+ "price": 0.000007811780225733734,
+ "volume": 731915424.8654451
+ },
+ {
+ "date": "2024-08-22T04:11:29.393Z",
+ "price": 0.000007830676607389888,
+ "volume": 744081413.1705137
+ },
+ {
+ "date": "2024-08-22T04:15:14.776Z",
+ "price": 0.000007828522282850967,
+ "volume": 735602892.7936447
+ },
+ {
+ "date": "2024-08-22T04:19:43.771Z",
+ "price": 0.000007833059628308233,
+ "volume": 734634787.3324845
+ },
+ {
+ "date": "2024-08-22T04:25:21.278Z",
+ "price": 0.000007847573417151265,
+ "volume": 735131753.7198601
+ },
+ {
+ "date": "2024-08-22T04:32:11.572Z",
+ "price": 0.000007859833620933471,
+ "volume": 735847460.716382
+ },
+ {
+ "date": "2024-08-22T04:36:05.771Z",
+ "price": 0.000007864064142419101,
+ "volume": 739447070.6535051
+ },
+ {
+ "date": "2024-08-22T04:39:59.755Z",
+ "price": 0.000007857441395264726,
+ "volume": 739466452.6633168
+ },
+ {
+ "date": "2024-08-22T04:45:30.230Z",
+ "price": 0.000007854042823638276,
+ "volume": 738415658.8148644
+ },
+ {
+ "date": "2024-08-22T04:50:27.496Z",
+ "price": 0.0000078688345412337,
+ "volume": 744307432.1999131
+ },
+ {
+ "date": "2024-08-22T04:55:49.636Z",
+ "price": 0.000007862244247060254,
+ "volume": 742593954.0404556
+ },
+ {
+ "date": "2024-08-22T05:01:07.049Z",
+ "price": 0.000007875822201362085,
+ "volume": 746526681.7638333
+ },
+ {
+ "date": "2024-08-22T05:06:09.444Z",
+ "price": 0.000007862173185665114,
+ "volume": 744441859.0329269
+ },
+ {
+ "date": "2024-08-22T05:11:33.158Z",
+ "price": 0.000007858281143136225,
+ "volume": 741671540.082119
+ },
+ {
+ "date": "2024-08-22T05:16:05.271Z",
+ "price": 0.000007859124791799072,
+ "volume": 743094452.8091451
+ },
+ {
+ "date": "2024-08-22T05:20:38.286Z",
+ "price": 0.000007856829691999768,
+ "volume": 744162590.3503846
+ },
+ {
+ "date": "2024-08-22T05:26:09.935Z",
+ "price": 0.000007856248913663321,
+ "volume": 744258742.1720299
+ },
+ {
+ "date": "2024-08-22T05:30:31.849Z",
+ "price": 0.000007855079382780722,
+ "volume": 743681347.6217879
+ },
+ {
+ "date": "2024-08-22T05:36:35.424Z",
+ "price": 0.000007848550636864643,
+ "volume": 744060499.401084
+ },
+ {
+ "date": "2024-08-22T05:41:22.019Z",
+ "price": 0.000007851896530174075,
+ "volume": 744802137.1290287
+ },
+ {
+ "date": "2024-08-22T05:45:38.073Z",
+ "price": 0.00000783253326160013,
+ "volume": 743582367.2117784
+ },
+ {
+ "date": "2024-08-22T05:50:56.640Z",
+ "price": 0.000007823236366133327,
+ "volume": 745542574.4022624
+ },
+ {
+ "date": "2024-08-22T05:56:17.329Z",
+ "price": 0.000007831399581020656,
+ "volume": 746416505.2784418
+ },
+ {
+ "date": "2024-08-22T05:59:38.344Z",
+ "price": 0.00000784430286649239,
+ "volume": 747758566.7284873
+ },
+ {
+ "date": "2024-08-22T06:05:39.254Z",
+ "price": 0.000007860089924051386,
+ "volume": 749701561.233803
+ },
+ {
+ "date": "2024-08-22T06:10:59.572Z",
+ "price": 0.000007881984018290509,
+ "volume": 741622567.453299
+ },
+ {
+ "date": "2024-08-22T06:14:03.265Z",
+ "price": 0.000007885529442239783,
+ "volume": 743036891.2640172
+ },
+ {
+ "date": "2024-08-22T06:20:23.086Z",
+ "price": 0.000007882442765857264,
+ "volume": 742558001.7800803
+ },
+ {
+ "date": "2024-08-22T06:25:34.375Z",
+ "price": 0.000007852984680705557,
+ "volume": 741546054.9443494
+ },
+ {
+ "date": "2024-08-22T06:29:51.511Z",
+ "price": 0.000007863435728101579,
+ "volume": 748806583.1311095
+ },
+ {
+ "date": "2024-08-22T06:35:40.741Z",
+ "price": 0.000007857265094120268,
+ "volume": 739589520.8411356
+ },
+ {
+ "date": "2024-08-22T06:41:00.563Z",
+ "price": 0.000007861008889439947,
+ "volume": 739444329.3498007
+ },
+ {
+ "date": "2024-08-22T06:46:58.817Z",
+ "price": 0.000007871531953904836,
+ "volume": 740420108.2170515
+ },
+ {
+ "date": "2024-08-22T06:50:46.862Z",
+ "price": 0.000007882668272425453,
+ "volume": 748310373.5314972
+ },
+ {
+ "date": "2024-08-22T06:54:44.890Z",
+ "price": 0.000007884105299065567,
+ "volume": 750293556.5537115
+ },
+ {
+ "date": "2024-08-22T07:00:38.877Z",
+ "price": 0.000007875331678518311,
+ "volume": 748910181.4304628
+ },
+ {
+ "date": "2024-08-22T07:05:06.702Z",
+ "price": 0.000007886435790957313,
+ "volume": 746231168.9042361
+ },
+ {
+ "date": "2024-08-22T07:10:30.257Z",
+ "price": 0.000007877680967505511,
+ "volume": 746247796.462084
+ },
+ {
+ "date": "2024-08-22T07:15:47.191Z",
+ "price": 0.000007879447248700442,
+ "volume": 735706288.533283
+ },
+ {
+ "date": "2024-08-22T07:21:19.381Z",
+ "price": 0.000007897288391431425,
+ "volume": 736028409.5223616
+ },
+ {
+ "date": "2024-08-22T07:26:33.829Z",
+ "price": 0.000007883578109373734,
+ "volume": 735485588.3514553
+ },
+ {
+ "date": "2024-08-22T07:31:10.964Z",
+ "price": 0.000007887547757370306,
+ "volume": 735832609.0838634
+ },
+ {
+ "date": "2024-08-22T07:36:34.970Z",
+ "price": 0.000007883575320317959,
+ "volume": 735855000.9754126
+ },
+ {
+ "date": "2024-08-22T07:40:44.437Z",
+ "price": 0.000007893029294104037,
+ "volume": 747270003.9026823
+ },
+ {
+ "date": "2024-08-22T07:45:10.235Z",
+ "price": 0.000007907456860413169,
+ "volume": 747587158.2886323
+ },
+ {
+ "date": "2024-08-22T07:50:32.427Z",
+ "price": 0.00000790684645401401,
+ "volume": 747872461.2842052
+ },
+ {
+ "date": "2024-08-22T07:55:50.860Z",
+ "price": 0.00000790848827199577,
+ "volume": 746882142.2145153
+ },
+ {
+ "date": "2024-08-22T08:00:20.089Z",
+ "price": 0.000007916738434174927,
+ "volume": 757888296.8998789
+ },
+ {
+ "date": "2024-08-22T08:06:10.296Z",
+ "price": 0.000007903650782804321,
+ "volume": 734229647.9314355
+ },
+ {
+ "date": "2024-08-22T08:10:39.137Z",
+ "price": 0.000007889332914503768,
+ "volume": 733321002.6253645
+ },
+ {
+ "date": "2024-08-22T08:15:45.612Z",
+ "price": 0.000007889266860254799,
+ "volume": 738915495.2482817
+ },
+ {
+ "date": "2024-08-22T08:20:54.279Z",
+ "price": 0.000007904159458582592,
+ "volume": 732968546.5999923
+ },
+ {
+ "date": "2024-08-22T08:26:21.915Z",
+ "price": 0.000007926228959691674,
+ "volume": 734241894.3366066
+ },
+ {
+ "date": "2024-08-22T08:31:56.241Z",
+ "price": 0.000007947359905046716,
+ "volume": 733597261.7476037
+ },
+ {
+ "date": "2024-08-22T08:36:27.783Z",
+ "price": 0.000007941039722145299,
+ "volume": 734294231.3575633
+ },
+ {
+ "date": "2024-08-22T08:41:34.757Z",
+ "price": 0.000007957828266431847,
+ "volume": 735291195.5883628
+ },
+ {
+ "date": "2024-08-22T08:45:51.945Z",
+ "price": 0.000007935916688979728,
+ "volume": 742597666.4542233
+ },
+ {
+ "date": "2024-08-22T08:50:56.849Z",
+ "price": 0.000007937754677172914,
+ "volume": 735038176.8714787
+ },
+ {
+ "date": "2024-08-22T08:55:25.455Z",
+ "price": 0.000007943621861498161,
+ "volume": 734805397.136544
+ },
+ {
+ "date": "2024-08-22T09:00:43.620Z",
+ "price": 0.000007937331341527448,
+ "volume": 743858699.9101417
+ },
+ {
+ "date": "2024-08-22T09:04:54.164Z",
+ "price": 0.000007939221588516409,
+ "volume": 720262354.8294954
+ },
+ {
+ "date": "2024-08-22T09:10:27.061Z",
+ "price": 0.000007926980212851737,
+ "volume": 728478216.9985541
+ },
+ {
+ "date": "2024-08-22T09:14:57.012Z",
+ "price": 0.000007924163270418975,
+ "volume": 728657239.0469335
+ },
+ {
+ "date": "2024-08-22T09:20:14.356Z",
+ "price": 0.000007914538548229989,
+ "volume": 728392626.4740913
+ },
+ {
+ "date": "2024-08-22T09:25:25.114Z",
+ "price": 0.0000079275139145144,
+ "volume": 725473515.7558497
+ },
+ {
+ "date": "2024-08-22T09:29:51.531Z",
+ "price": 0.000007937944828642879,
+ "volume": 727419617.668446
+ },
+ {
+ "date": "2024-08-22T09:35:38.715Z",
+ "price": 0.000007928963696375368,
+ "volume": 725239640.8560017
+ },
+ {
+ "date": "2024-08-22T09:41:19.455Z",
+ "price": 0.000007941557724743962,
+ "volume": 714995169.4711934
+ },
+ {
+ "date": "2024-08-22T09:45:35.839Z",
+ "price": 0.000007935979021865785,
+ "volume": 713871303.3794633
+ },
+ {
+ "date": "2024-08-22T09:50:56.815Z",
+ "price": 0.00000792121808680384,
+ "volume": 713818239.903885
+ },
+ {
+ "date": "2024-08-22T09:55:19.105Z",
+ "price": 0.000007922301872445624,
+ "volume": 716490503.6742628
+ },
+ {
+ "date": "2024-08-22T10:00:38.857Z",
+ "price": 0.000007920705430324166,
+ "volume": 730064418.137781
+ },
+ {
+ "date": "2024-08-22T10:04:53.039Z",
+ "price": 0.00000791448663353932,
+ "volume": 723900949.138448
+ },
+ {
+ "date": "2024-08-22T10:10:27.826Z",
+ "price": 0.000007933427848314806,
+ "volume": 723103971.3596028
+ },
+ {
+ "date": "2024-08-22T10:15:08.316Z",
+ "price": 0.000007939197236651163,
+ "volume": 724564291.1406358
+ },
+ {
+ "date": "2024-08-22T10:19:33.088Z",
+ "price": 0.000007942001440936012,
+ "volume": 724902757.0454782
+ },
+ {
+ "date": "2024-08-22T10:25:14.225Z",
+ "price": 0.000007950287954145436,
+ "volume": 725414886.2487715
+ },
+ {
+ "date": "2024-08-22T10:30:31.031Z",
+ "price": 0.000007966878533235704,
+ "volume": 728384366.2656854
+ },
+ {
+ "date": "2024-08-22T10:35:41.198Z",
+ "price": 0.000008013248090828567,
+ "volume": 749821149.8519012
+ },
+ {
+ "date": "2024-08-22T10:41:18.760Z",
+ "price": 0.000008017838335983815,
+ "volume": 745360165.3746154
+ },
+ {
+ "date": "2024-08-22T10:44:54.917Z",
+ "price": 0.000008052521862991472,
+ "volume": 757727515.158857
+ },
+ {
+ "date": "2024-08-22T10:50:23.980Z",
+ "price": 0.000008059623353379421,
+ "volume": 747928215.8501494
+ },
+ {
+ "date": "2024-08-22T10:55:51.755Z",
+ "price": 0.000008061002702962038,
+ "volume": 748198319.3622953
+ },
+ {
+ "date": "2024-08-22T11:00:20.251Z",
+ "price": 0.000008074794093831182,
+ "volume": 739450203.0074013
+ },
+ {
+ "date": "2024-08-22T11:06:32.525Z",
+ "price": 0.000008024420785115988,
+ "volume": 739328642.3938657
+ },
+ {
+ "date": "2024-08-22T11:11:18.389Z",
+ "price": 0.000008020702040911567,
+ "volume": 737890266.6647849
+ },
+ {
+ "date": "2024-08-22T11:15:46.251Z",
+ "price": 0.000008018779117600397,
+ "volume": 738982472.7257515
+ },
+ {
+ "date": "2024-08-22T11:20:22.165Z",
+ "price": 0.000008011689911960328,
+ "volume": 738826661.5581974
+ },
+ {
+ "date": "2024-08-22T11:25:49.184Z",
+ "price": 0.000008010598392213555,
+ "volume": 754574270.8149666
+ },
+ {
+ "date": "2024-08-22T11:30:34.276Z",
+ "price": 0.000008018876091827326,
+ "volume": 751783126.519799
+ },
+ {
+ "date": "2024-08-22T11:36:21.664Z",
+ "price": 0.000008016036605113152,
+ "volume": 752913292.7092346
+ },
+ {
+ "date": "2024-08-22T11:40:44.116Z",
+ "price": 0.000008020861751011425,
+ "volume": 754329884.8812884
+ },
+ {
+ "date": "2024-08-22T11:44:31.085Z",
+ "price": 0.000008006381018985581,
+ "volume": 752845807.2877154
+ },
+ {
+ "date": "2024-08-22T11:51:12.813Z",
+ "price": 0.000008013854495455536,
+ "volume": 746100295.0666969
+ },
+ {
+ "date": "2024-08-22T11:55:31.907Z",
+ "price": 0.000008033908237200728,
+ "volume": 753529054.5488743
+ },
+ {
+ "date": "2024-08-22T12:00:59.184Z",
+ "price": 0.000008033972220369151,
+ "volume": 758206310.424948
+ },
+ {
+ "date": "2024-08-22T12:05:24.464Z",
+ "price": 0.000008031392406352634,
+ "volume": 757290196.2042367
+ },
+ {
+ "date": "2024-08-22T12:11:14.684Z",
+ "price": 0.000008018357757444382,
+ "volume": 748726676.5031273
+ },
+ {
+ "date": "2024-08-22T12:15:44.374Z",
+ "price": 0.000007993819762391376,
+ "volume": 761138506.5314537
+ },
+ {
+ "date": "2024-08-22T12:21:13.030Z",
+ "price": 0.000007990043709669877,
+ "volume": 761142747.7532492
+ },
+ {
+ "date": "2024-08-22T12:25:48.343Z",
+ "price": 0.00000800263717467049,
+ "volume": 754513217.3690972
+ },
+ {
+ "date": "2024-08-22T12:30:23.838Z",
+ "price": 0.00000800859220054252,
+ "volume": 750510255.0424724
+ },
+ {
+ "date": "2024-08-22T12:36:19.174Z",
+ "price": 0.00000796208575831147,
+ "volume": 771084318.9752309
+ },
+ {
+ "date": "2024-08-22T12:40:46.367Z",
+ "price": 0.000007973492036463073,
+ "volume": 767497780.4055061
+ },
+ {
+ "date": "2024-08-22T12:45:14.863Z",
+ "price": 0.00000796579463022568,
+ "volume": 779438253.6417837
+ },
+ {
+ "date": "2024-08-22T12:50:35.299Z",
+ "price": 0.000007954916128970766,
+ "volume": 764187952.8276813
+ },
+ {
+ "date": "2024-08-22T12:55:04.080Z",
+ "price": 0.000007968717729243138,
+ "volume": 775215037.4773892
+ },
+ {
+ "date": "2024-08-22T13:00:37.526Z",
+ "price": 0.000007964013715795052,
+ "volume": 764004507.0838828
+ },
+ {
+ "date": "2024-08-22T13:05:48.714Z",
+ "price": 0.000007968025768870325,
+ "volume": 761373177.7293462
+ },
+ {
+ "date": "2024-08-22T13:07:45.000Z",
+ "price": 0.000007962206352034938,
+ "volume": 761349829.2802347
+ }
+ ],
+ "usdPrice": 0.00000796,
+ "volatilityInUsd": 1.0782360798714174e-7,
+ "volatilityInTokens": 0.013545679395369565
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-PEPE-WETH__slippageTolerance.json b/libs/services/src/SlippageService/test-data/1-PEPE-WETH__slippageTolerance.json
deleted file mode 100644
index 7abba91..0000000
--- a/libs/services/src/SlippageService/test-data/1-PEPE-WETH__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 135
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-PEPE-WETH__volatilityDetails.json b/libs/services/src/SlippageService/test-data/1-PEPE-WETH__volatilityDetails.json
deleted file mode 100644
index a7f4d4c..0000000
--- a/libs/services/src/SlippageService/test-data/1-PEPE-WETH__volatilityDetails.json
+++ /dev/null
@@ -1,2898 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0x6982508145454Ce325dDbE47a25d4ec3d2311933",
- "prices": [
- {
- "date": "2024-08-21T10:35:55.542Z",
- "price": 0.000007707665923723198,
- "volume": 696403530.6484017
- },
- {
- "date": "2024-08-21T10:40:24.099Z",
- "price": 0.000007689395560982089,
- "volume": 689686889.4986063
- },
- {
- "date": "2024-08-21T10:45:50.965Z",
- "price": 0.000007703161544719637,
- "volume": 688907081.6884706
- },
- {
- "date": "2024-08-21T10:51:22.143Z",
- "price": 0.000007721785057371151,
- "volume": 690854576.3859292
- },
- {
- "date": "2024-08-21T10:55:06.114Z",
- "price": 0.000007749752162419503,
- "volume": 702406050.1553849
- },
- {
- "date": "2024-08-21T11:00:18.293Z",
- "price": 0.000007756130154719842,
- "volume": 670908173.8834889
- },
- {
- "date": "2024-08-21T11:06:27.283Z",
- "price": 0.000007759061711949896,
- "volume": 671611106.161536
- },
- {
- "date": "2024-08-21T11:11:22.521Z",
- "price": 0.000007751410014789962,
- "volume": 670562899.1790878
- },
- {
- "date": "2024-08-21T11:16:31.764Z",
- "price": 0.00000774848890372122,
- "volume": 670396476.8722202
- },
- {
- "date": "2024-08-21T11:21:23.282Z",
- "price": 0.000007744050115161762,
- "volume": 669293311.5538557
- },
- {
- "date": "2024-08-21T11:25:56.199Z",
- "price": 0.000007725127998723221,
- "volume": 667165424.5648324
- },
- {
- "date": "2024-08-21T11:30:32.751Z",
- "price": 0.000007721558489338165,
- "volume": 665213262.1518931
- },
- {
- "date": "2024-08-21T11:35:36.683Z",
- "price": 0.000007725868741894916,
- "volume": 663214316.1045161
- },
- {
- "date": "2024-08-21T11:42:00.328Z",
- "price": 0.000007723895139277706,
- "volume": 662746450.2540072
- },
- {
- "date": "2024-08-21T11:45:39.768Z",
- "price": 0.000007711224615656205,
- "volume": 670303135.581868
- },
- {
- "date": "2024-08-21T11:51:08.559Z",
- "price": 0.000007722964848525135,
- "volume": 661047107.1193745
- },
- {
- "date": "2024-08-21T11:55:30.613Z",
- "price": 0.000007725236994417997,
- "volume": 661118384.176076
- },
- {
- "date": "2024-08-21T12:00:42.206Z",
- "price": 0.000007717774417811878,
- "volume": 655841368.205687
- },
- {
- "date": "2024-08-21T12:05:52.228Z",
- "price": 0.000007719556998661541,
- "volume": 654035309.4039408
- },
- {
- "date": "2024-08-21T12:10:22.902Z",
- "price": 0.000007701795496905752,
- "volume": 653477876.8759054
- },
- {
- "date": "2024-08-21T12:16:01.284Z",
- "price": 0.000007688324171977403,
- "volume": 668890050.7990049
- },
- {
- "date": "2024-08-21T12:20:23.842Z",
- "price": 0.000007667470162517739,
- "volume": 666590178.5061383
- },
- {
- "date": "2024-08-21T12:25:01.364Z",
- "price": 0.000007672004839433598,
- "volume": 651192780.6668893
- },
- {
- "date": "2024-08-21T12:30:26.781Z",
- "price": 0.000007685637891209432,
- "volume": 651796978.1963997
- },
- {
- "date": "2024-08-21T12:36:22.695Z",
- "price": 0.000007711794097645441,
- "volume": 653871220.5581515
- },
- {
- "date": "2024-08-21T12:40:03.301Z",
- "price": 0.000007709587185000931,
- "volume": 653194489.5972794
- },
- {
- "date": "2024-08-21T12:44:40.023Z",
- "price": 0.000007727714414067874,
- "volume": 654216087.7925761
- },
- {
- "date": "2024-08-21T12:50:11.272Z",
- "price": 0.000007707047899952264,
- "volume": 652734603.6035804
- },
- {
- "date": "2024-08-21T12:54:50.937Z",
- "price": 0.000007710565749074835,
- "volume": 653286619.3195192
- },
- {
- "date": "2024-08-21T13:00:35.846Z",
- "price": 0.000007688656499760951,
- "volume": 651847947.0852914
- },
- {
- "date": "2024-08-21T13:06:04.649Z",
- "price": 0.00000769309464032028,
- "volume": 643515163.9881587
- },
- {
- "date": "2024-08-21T13:09:32.820Z",
- "price": 0.000007691120024207324,
- "volume": 642190905.3821162
- },
- {
- "date": "2024-08-21T13:15:17.187Z",
- "price": 0.00000767440630095118,
- "volume": 640234757.5539014
- },
- {
- "date": "2024-08-21T13:19:55.661Z",
- "price": 0.000007682567473444578,
- "volume": 638741348.4488566
- },
- {
- "date": "2024-08-21T13:24:51.724Z",
- "price": 0.000007693121312677593,
- "volume": 637817363.407502
- },
- {
- "date": "2024-08-21T13:30:35.675Z",
- "price": 0.000007684290885446254,
- "volume": 635410855.7103522
- },
- {
- "date": "2024-08-21T13:34:50.831Z",
- "price": 0.00000763921034885256,
- "volume": 643016239.7293007
- },
- {
- "date": "2024-08-21T13:40:38.762Z",
- "price": 0.000007624091721897944,
- "volume": 645626299.9585901
- },
- {
- "date": "2024-08-21T13:45:32.262Z",
- "price": 0.000007557913539690663,
- "volume": 651561375.1820569
- },
- {
- "date": "2024-08-21T13:51:29.505Z",
- "price": 0.0000075471469053505864,
- "volume": 646991879.6405388
- },
- {
- "date": "2024-08-21T13:56:30.996Z",
- "price": 0.000007559037171186282,
- "volume": 647905055.1563411
- },
- {
- "date": "2024-08-21T14:00:39.053Z",
- "price": 0.000007699250552533717,
- "volume": 651546572.8380418
- },
- {
- "date": "2024-08-21T14:06:17.686Z",
- "price": 0.000007744737086842807,
- "volume": 491237888.13950413
- },
- {
- "date": "2024-08-21T14:11:16.515Z",
- "price": 0.000007753764683803649,
- "volume": 646340810.2400286
- },
- {
- "date": "2024-08-21T14:16:28.357Z",
- "price": 0.000007698689840293067,
- "volume": 665674940.9749823
- },
- {
- "date": "2024-08-21T14:20:30.104Z",
- "price": 0.000007638063948133344,
- "volume": 665035282.7332009
- },
- {
- "date": "2024-08-21T14:25:29.653Z",
- "price": 0.00000769301392334852,
- "volume": 646439612.5394834
- },
- {
- "date": "2024-08-21T14:30:32.793Z",
- "price": 0.000007698441737256903,
- "volume": 653568505.2162431
- },
- {
- "date": "2024-08-21T14:36:01.252Z",
- "price": 0.000007700958601197423,
- "volume": 653688046.353079
- },
- {
- "date": "2024-08-21T14:41:50.048Z",
- "price": 0.000007744916747916135,
- "volume": 649134571.6776979
- },
- {
- "date": "2024-08-21T14:45:48.427Z",
- "price": 0.000007773504740152931,
- "volume": 659060413.5827016
- },
- {
- "date": "2024-08-21T14:50:40.235Z",
- "price": 0.000007729865216833114,
- "volume": 658236161.2255238
- },
- {
- "date": "2024-08-21T14:55:49.607Z",
- "price": 0.000007662892129316009,
- "volume": 665190288.584349
- },
- {
- "date": "2024-08-21T15:00:53.182Z",
- "price": 0.000007664997364144547,
- "volume": 665199424.3808564
- },
- {
- "date": "2024-08-21T15:06:41.539Z",
- "price": 0.000007657868596938415,
- "volume": 653477987.5779597
- },
- {
- "date": "2024-08-21T15:10:41.490Z",
- "price": 0.000007648621598672915,
- "volume": 650298649.4829718
- },
- {
- "date": "2024-08-21T15:15:38.097Z",
- "price": 0.00000768851325439463,
- "volume": 645348436.9429079
- },
- {
- "date": "2024-08-21T15:20:42.490Z",
- "price": 0.000007687165006815223,
- "volume": 643860889.5017351
- },
- {
- "date": "2024-08-21T15:24:49.378Z",
- "price": 0.000007673179088311305,
- "volume": 642900939.6496819
- },
- {
- "date": "2024-08-21T15:30:42.163Z",
- "price": 0.00000767945388761297,
- "volume": 634112196.99861
- },
- {
- "date": "2024-08-21T15:35:26.083Z",
- "price": 0.000007701737074953135,
- "volume": 634233550.1524687
- },
- {
- "date": "2024-08-21T15:41:33.116Z",
- "price": 0.00000769948888040133,
- "volume": 634204812.3154422
- },
- {
- "date": "2024-08-21T15:46:34.711Z",
- "price": 0.00000770042783716811,
- "volume": 634177082.6014075
- },
- {
- "date": "2024-08-21T15:50:40.318Z",
- "price": 0.000007683473307872591,
- "volume": 649117257.8312373
- },
- {
- "date": "2024-08-21T15:54:33.241Z",
- "price": 0.000007680697888328517,
- "volume": 632712348.6818488
- },
- {
- "date": "2024-08-21T16:00:33.752Z",
- "price": 0.000007663377655891442,
- "volume": 639726214.0368809
- },
- {
- "date": "2024-08-21T16:05:28.891Z",
- "price": 0.000007646277904849806,
- "volume": 635934847.2704158
- },
- {
- "date": "2024-08-21T16:10:35.806Z",
- "price": 0.000007655144862696282,
- "volume": 627942527.2498727
- },
- {
- "date": "2024-08-21T16:14:48.122Z",
- "price": 0.000007658779370006783,
- "volume": 625912535.5867525
- },
- {
- "date": "2024-08-21T16:21:58.647Z",
- "price": 0.000007674636848814552,
- "volume": 627705955.0981888
- },
- {
- "date": "2024-08-21T16:25:51.582Z",
- "price": 0.000007695712282865488,
- "volume": 626273358.785387
- },
- {
- "date": "2024-08-21T16:30:51.517Z",
- "price": 0.000007707116351425294,
- "volume": 626444101.3767635
- },
- {
- "date": "2024-08-21T16:35:23.349Z",
- "price": 0.000007711542613396744,
- "volume": 621787168.9693493
- },
- {
- "date": "2024-08-21T16:40:46.721Z",
- "price": 0.000007726576649118467,
- "volume": 625856692.0956879
- },
- {
- "date": "2024-08-21T16:44:42.756Z",
- "price": 0.00000773002652137176,
- "volume": 625067265.8080806
- },
- {
- "date": "2024-08-21T16:49:41.747Z",
- "price": 0.000007737298002935626,
- "volume": 626111544.3082258
- },
- {
- "date": "2024-08-21T16:55:38.930Z",
- "price": 0.000007755475365767907,
- "volume": 625039913.081526
- },
- {
- "date": "2024-08-21T17:00:45.256Z",
- "price": 0.000007753324504164332,
- "volume": 631082486.0553445
- },
- {
- "date": "2024-08-21T17:05:31.214Z",
- "price": 0.000007725546285036902,
- "volume": 637310770.4373356
- },
- {
- "date": "2024-08-21T17:10:34.378Z",
- "price": 0.000007726380333849152,
- "volume": 636343140.6066287
- },
- {
- "date": "2024-08-21T17:15:41.762Z",
- "price": 0.000007746576730048972,
- "volume": 638300570.4553792
- },
- {
- "date": "2024-08-21T17:19:38.693Z",
- "price": 0.0000077444507969438,
- "volume": 638049050.4062377
- },
- {
- "date": "2024-08-21T17:26:34.608Z",
- "price": 0.000007816117210284152,
- "volume": 642585618.8776977
- },
- {
- "date": "2024-08-21T17:30:39.346Z",
- "price": 0.000007837213570303057,
- "volume": 645512821.2294714
- },
- {
- "date": "2024-08-21T17:36:12.038Z",
- "price": 0.000007835878327230792,
- "volume": 662682257.7269688
- },
- {
- "date": "2024-08-21T17:41:08.592Z",
- "price": 0.000007818698791726087,
- "volume": 646137439.2022085
- },
- {
- "date": "2024-08-21T17:44:59.444Z",
- "price": 0.000007838386225004695,
- "volume": 645994880.8060621
- },
- {
- "date": "2024-08-21T17:50:52.982Z",
- "price": 0.000007839351778261921,
- "volume": 644678202.069675
- },
- {
- "date": "2024-08-21T17:55:51.581Z",
- "price": 0.000007815471365240016,
- "volume": 646568521.192052
- },
- {
- "date": "2024-08-21T18:00:53.184Z",
- "price": 0.00000781822886008618,
- "volume": 653275707.5969265
- },
- {
- "date": "2024-08-21T18:05:55.432Z",
- "price": 0.000007817108753182837,
- "volume": 656836501.8711305
- },
- {
- "date": "2024-08-21T18:10:17.924Z",
- "price": 0.000007835124497164633,
- "volume": 659752955.5193892
- },
- {
- "date": "2024-08-21T18:15:33.918Z",
- "price": 0.000007830556386293276,
- "volume": 657693365.3955506
- },
- {
- "date": "2024-08-21T18:21:48.713Z",
- "price": 0.000007875992390658285,
- "volume": 672355915.6918854
- },
- {
- "date": "2024-08-21T18:25:54.188Z",
- "price": 0.00000787357642993581,
- "volume": 663315063.2451599
- },
- {
- "date": "2024-08-21T18:30:55.416Z",
- "price": 0.00000791265549767092,
- "volume": 683395031.8584358
- },
- {
- "date": "2024-08-21T18:35:37.111Z",
- "price": 0.00000794004372647788,
- "volume": 670063872.6801052
- },
- {
- "date": "2024-08-21T18:39:42.257Z",
- "price": 0.000007927547252629239,
- "volume": 670464213.0786866
- },
- {
- "date": "2024-08-21T18:45:59.231Z",
- "price": 0.000007894485761539121,
- "volume": 681808757.5276778
- },
- {
- "date": "2024-08-21T18:50:55.608Z",
- "price": 0.000007916918420567226,
- "volume": 674761788.2323986
- },
- {
- "date": "2024-08-21T18:55:55.641Z",
- "price": 0.000007960813450894944,
- "volume": 679513129.8938096
- },
- {
- "date": "2024-08-21T19:01:00.812Z",
- "price": 0.000007955449301120463,
- "volume": 687953395.7810197
- },
- {
- "date": "2024-08-21T19:06:09.432Z",
- "price": 0.000007953661634049365,
- "volume": 668769589.4898527
- },
- {
- "date": "2024-08-21T19:10:21.300Z",
- "price": 0.000007995547123224752,
- "volume": 672548853.9527223
- },
- {
- "date": "2024-08-21T19:14:45.241Z",
- "price": 0.000007973687136296426,
- "volume": 670400884.7580204
- },
- {
- "date": "2024-08-21T19:19:35.518Z",
- "price": 0.00000794832272404709,
- "volume": 690472731.3402622
- },
- {
- "date": "2024-08-21T19:24:47.809Z",
- "price": 0.000007936803945792562,
- "volume": 692678179.1335113
- },
- {
- "date": "2024-08-21T19:30:53.365Z",
- "price": 0.000007925922906087102,
- "volume": 681922877.6936067
- },
- {
- "date": "2024-08-21T19:35:45.402Z",
- "price": 0.000007950024064266703,
- "volume": 683293660.9839264
- },
- {
- "date": "2024-08-21T19:39:51.760Z",
- "price": 0.000007966187656237115,
- "volume": 684404172.9056681
- },
- {
- "date": "2024-08-21T19:44:48.396Z",
- "price": 0.000007944453539686493,
- "volume": 683236480.8499496
- },
- {
- "date": "2024-08-21T19:51:38.266Z",
- "price": 0.000007964814024586063,
- "volume": 684072936.5924822
- },
- {
- "date": "2024-08-21T19:55:30.771Z",
- "price": 0.00000796724927875284,
- "volume": 683558842.0382966
- },
- {
- "date": "2024-08-21T20:00:43.158Z",
- "price": 0.000007981678866997055,
- "volume": 696911440.8870862
- },
- {
- "date": "2024-08-21T20:05:41.614Z",
- "price": 0.000008030920441767002,
- "volume": 701921865.4386778
- },
- {
- "date": "2024-08-21T20:10:50.531Z",
- "price": 0.000008008365109148937,
- "volume": 704704949.6146728
- },
- {
- "date": "2024-08-21T20:15:47.338Z",
- "price": 0.000008015087960277764,
- "volume": 695916393.1808136
- },
- {
- "date": "2024-08-21T20:20:40.828Z",
- "price": 0.000008038335027503898,
- "volume": 700500334.8197585
- },
- {
- "date": "2024-08-21T20:25:34.608Z",
- "price": 0.000008014333048618103,
- "volume": 709900463.1561642
- },
- {
- "date": "2024-08-21T20:30:27.901Z",
- "price": 0.000007986346547315227,
- "volume": 713269879.0535692
- },
- {
- "date": "2024-08-21T20:35:48.961Z",
- "price": 0.00000799570396968151,
- "volume": 704412957.2181224
- },
- {
- "date": "2024-08-21T20:41:39.850Z",
- "price": 0.000007994318645845599,
- "volume": 722101046.1109167
- },
- {
- "date": "2024-08-21T20:45:44.880Z",
- "price": 0.000007986396200294528,
- "volume": 727662174.5388062
- },
- {
- "date": "2024-08-21T20:51:37.599Z",
- "price": 0.000007963040138698275,
- "volume": 720877112.7419659
- },
- {
- "date": "2024-08-21T20:54:38.546Z",
- "price": 0.000007950357237172991,
- "volume": 730321280.1029
- },
- {
- "date": "2024-08-21T21:06:18.877Z",
- "price": 0.000007960113372149669,
- "volume": 720538203.6193523
- },
- {
- "date": "2024-08-21T21:11:13.634Z",
- "price": 0.000007945821561003289,
- "volume": 712626815.3178451
- },
- {
- "date": "2024-08-21T21:15:52.426Z",
- "price": 0.000007947726016924328,
- "volume": 713436513.4192753
- },
- {
- "date": "2024-08-21T21:20:48.968Z",
- "price": 0.000007954523610047663,
- "volume": 709571870.5882119
- },
- {
- "date": "2024-08-21T21:25:40.377Z",
- "price": 0.000007985219749123524,
- "volume": 733197129.9437219
- },
- {
- "date": "2024-08-21T21:30:37.612Z",
- "price": 0.000007979346521254434,
- "volume": 715019720.9190443
- },
- {
- "date": "2024-08-21T21:36:40.796Z",
- "price": 0.000007996978882802164,
- "volume": 716264761.2074058
- },
- {
- "date": "2024-08-21T21:40:32.276Z",
- "price": 0.000007976140016164408,
- "volume": 715467152.2724147
- },
- {
- "date": "2024-08-21T21:45:35.643Z",
- "price": 0.000007966025523599078,
- "volume": 715359315.9322133
- },
- {
- "date": "2024-08-21T21:50:37.813Z",
- "price": 0.000007968507772303897,
- "volume": 714195611.6499934
- },
- {
- "date": "2024-08-21T21:55:30.881Z",
- "price": 0.000007974943715877435,
- "volume": 722719570.6739535
- },
- {
- "date": "2024-08-21T22:01:19.535Z",
- "price": 0.000007970642674704375,
- "volume": 717886980.7238514
- },
- {
- "date": "2024-08-21T22:06:02.071Z",
- "price": 0.000007974297395252855,
- "volume": 724077770.3835468
- },
- {
- "date": "2024-08-21T22:11:01.047Z",
- "price": 0.000007993542169882926,
- "volume": 716770901.6572523
- },
- {
- "date": "2024-08-21T22:15:50.299Z",
- "price": 0.000007981453330525291,
- "volume": 714569756.8845503
- },
- {
- "date": "2024-08-21T22:20:49.278Z",
- "price": 0.000007969907701799052,
- "volume": 712609368.1789048
- },
- {
- "date": "2024-08-21T22:25:45.966Z",
- "price": 0.000007979975645221574,
- "volume": 713296917.0013937
- },
- {
- "date": "2024-08-21T22:30:34.135Z",
- "price": 0.000007984583241942359,
- "volume": 714366531.9095972
- },
- {
- "date": "2024-08-21T22:35:50.470Z",
- "price": 0.000007995520703037046,
- "volume": 716961969.0554372
- },
- {
- "date": "2024-08-21T22:41:28.854Z",
- "price": 0.000007986942989688875,
- "volume": 716100842.2312121
- },
- {
- "date": "2024-08-21T22:45:25.849Z",
- "price": 0.000007969679860856274,
- "volume": 716377747.5203519
- },
- {
- "date": "2024-08-21T22:50:28.679Z",
- "price": 0.000007976536556346369,
- "volume": 714511981.531661
- },
- {
- "date": "2024-08-21T22:55:20.148Z",
- "price": 0.000007962626961440219,
- "volume": 715501466.5889374
- },
- {
- "date": "2024-08-21T23:00:23.890Z",
- "price": 0.000007952880354822312,
- "volume": 715296116.9639229
- },
- {
- "date": "2024-08-21T23:04:49.854Z",
- "price": 0.000007944903364011512,
- "volume": 726005610.1770486
- },
- {
- "date": "2024-08-21T23:10:41.085Z",
- "price": 0.000007967430567703002,
- "volume": 719618486.8636279
- },
- {
- "date": "2024-08-21T23:15:35.454Z",
- "price": 0.000007954543358074687,
- "volume": 716373973.1089966
- },
- {
- "date": "2024-08-21T23:20:40.476Z",
- "price": 0.000007950405061809156,
- "volume": 718547541.0005728
- },
- {
- "date": "2024-08-21T23:25:23.426Z",
- "price": 0.00000794554971990068,
- "volume": 726023227.5017246
- },
- {
- "date": "2024-08-21T23:30:48.159Z",
- "price": 0.000007927645605197358,
- "volume": 717057368.5468081
- },
- {
- "date": "2024-08-21T23:34:52.553Z",
- "price": 0.000007910237042778317,
- "volume": 718225062.3115008
- },
- {
- "date": "2024-08-21T23:40:27.717Z",
- "price": 0.000007904670445103166,
- "volume": 717775280.1858069
- },
- {
- "date": "2024-08-21T23:45:15.850Z",
- "price": 0.000007909017319729813,
- "volume": 718139845.7189846
- },
- {
- "date": "2024-08-21T23:50:42.491Z",
- "price": 0.00000791245288211108,
- "volume": 720036008.7695891
- },
- {
- "date": "2024-08-21T23:55:29.643Z",
- "price": 0.00000791493957320218,
- "volume": 722702423.2522349
- },
- {
- "date": "2024-08-22T00:01:32.913Z",
- "price": 0.000007920189399806293,
- "volume": 723383874.7316055
- },
- {
- "date": "2024-08-22T00:06:43.506Z",
- "price": 0.000007931752651363626,
- "volume": 726013623.1825061
- },
- {
- "date": "2024-08-22T00:11:38.868Z",
- "price": 0.000007918686137265287,
- "volume": 727124688.8294103
- },
- {
- "date": "2024-08-22T00:15:39.371Z",
- "price": 0.00000791404507871363,
- "volume": 725311059.2158303
- },
- {
- "date": "2024-08-22T00:21:42.893Z",
- "price": 0.000007938653894846089,
- "volume": 735897790.9670404
- },
- {
- "date": "2024-08-22T00:26:40.474Z",
- "price": 0.000007923758183662043,
- "volume": 727153922.8715342
- },
- {
- "date": "2024-08-22T00:30:40.442Z",
- "price": 0.000007920720975470078,
- "volume": 724896109.621195
- },
- {
- "date": "2024-08-22T00:34:56.329Z",
- "price": 0.000007924250715648918,
- "volume": 725086668.0517006
- },
- {
- "date": "2024-08-22T00:40:42.381Z",
- "price": 0.000007945565240317804,
- "volume": 726193948.3613677
- },
- {
- "date": "2024-08-22T00:45:38.932Z",
- "price": 0.00000792210596235989,
- "volume": 724067887.4690211
- },
- {
- "date": "2024-08-22T00:50:34.125Z",
- "price": 0.000007919429154408037,
- "volume": 725187358.8145037
- },
- {
- "date": "2024-08-22T00:55:20.438Z",
- "price": 0.000007906779925135739,
- "volume": 724501640.1779549
- },
- {
- "date": "2024-08-22T01:00:21.197Z",
- "price": 0.000007886697326470759,
- "volume": 742769091.2447727
- },
- {
- "date": "2024-08-22T01:05:58.658Z",
- "price": 0.000007878094001403356,
- "volume": 737190513.2071235
- },
- {
- "date": "2024-08-22T01:10:42.950Z",
- "price": 0.000007897439821742007,
- "volume": 730107340.3263572
- },
- {
- "date": "2024-08-22T01:14:38.804Z",
- "price": 0.000007899878408217666,
- "volume": 729598513.0103256
- },
- {
- "date": "2024-08-22T01:20:29.610Z",
- "price": 0.000007891714789250363,
- "volume": 731548814.5367433
- },
- {
- "date": "2024-08-22T01:25:23.209Z",
- "price": 0.000007888863382443413,
- "volume": 731669628.7577184
- },
- {
- "date": "2024-08-22T01:30:28.562Z",
- "price": 0.000007898683824808647,
- "volume": 732860964.6849471
- },
- {
- "date": "2024-08-22T01:35:36.690Z",
- "price": 0.00000789233529060881,
- "volume": 733450456.3724636
- },
- {
- "date": "2024-08-22T01:41:21.086Z",
- "price": 0.00000788669339445748,
- "volume": 734534038.9833847
- },
- {
- "date": "2024-08-22T01:45:06.144Z",
- "price": 0.000007887038103326872,
- "volume": 733889952.3695763
- },
- {
- "date": "2024-08-22T01:50:36.527Z",
- "price": 0.000007886825564083908,
- "volume": 732919025.3678157
- },
- {
- "date": "2024-08-22T01:55:21.500Z",
- "price": 0.000007884446380216117,
- "volume": 732526085.8533971
- },
- {
- "date": "2024-08-22T02:01:40.794Z",
- "price": 0.00000789683918324633,
- "volume": 732972801.8545533
- },
- {
- "date": "2024-08-22T02:05:51.673Z",
- "price": 0.000007883739699610444,
- "volume": 729493420.9707121
- },
- {
- "date": "2024-08-22T02:10:48.747Z",
- "price": 0.000007864199570777264,
- "volume": 729507814.63283
- },
- {
- "date": "2024-08-22T02:15:38.685Z",
- "price": 0.00000786898820820492,
- "volume": 738108858.9618415
- },
- {
- "date": "2024-08-22T02:21:29.606Z",
- "price": 0.000007839809327689502,
- "volume": 739147443.1277956
- },
- {
- "date": "2024-08-22T02:26:24.195Z",
- "price": 0.000007829920782063148,
- "volume": 747510208.7755195
- },
- {
- "date": "2024-08-22T02:30:25.258Z",
- "price": 0.000007819565583295852,
- "volume": 728745021.666073
- },
- {
- "date": "2024-08-22T02:34:50.651Z",
- "price": 0.000007832604962238037,
- "volume": 731730528.1451715
- },
- {
- "date": "2024-08-22T02:39:36.528Z",
- "price": 0.000007834109832883856,
- "volume": 731874760.5163565
- },
- {
- "date": "2024-08-22T02:45:18.358Z",
- "price": 0.000007819756991428941,
- "volume": 731985791.5070269
- },
- {
- "date": "2024-08-22T02:50:01.841Z",
- "price": 0.00000779996096452788,
- "volume": 730515760.9224344
- },
- {
- "date": "2024-08-22T02:55:28.227Z",
- "price": 0.000007748679787765383,
- "volume": 748159602.1760358
- },
- {
- "date": "2024-08-22T03:01:20.397Z",
- "price": 0.00000777961394305795,
- "volume": 738019682.333943
- },
- {
- "date": "2024-08-22T03:05:42.258Z",
- "price": 0.000007769120292995601,
- "volume": 737980321.9367249
- },
- {
- "date": "2024-08-22T03:11:23.795Z",
- "price": 0.00000780041609408346,
- "volume": 736568212.1952215
- },
- {
- "date": "2024-08-22T03:16:16.882Z",
- "price": 0.000007796628818935513,
- "volume": 732643722.3614665
- },
- {
- "date": "2024-08-22T03:20:59.109Z",
- "price": 0.000007787495585512728,
- "volume": 733639855.8829123
- },
- {
- "date": "2024-08-22T03:25:39.962Z",
- "price": 0.000007789882561304606,
- "volume": 732150284.8505487
- },
- {
- "date": "2024-08-22T03:31:42.938Z",
- "price": 0.000007809852315602284,
- "volume": 743624282.9362917
- },
- {
- "date": "2024-08-22T03:35:36.643Z",
- "price": 0.000007797951535073237,
- "volume": 736695559.3462447
- },
- {
- "date": "2024-08-22T03:41:15.817Z",
- "price": 0.000007804330656942767,
- "volume": 736187423.7373886
- },
- {
- "date": "2024-08-22T03:45:04.517Z",
- "price": 0.000007798892663473207,
- "volume": 743674202.5936778
- },
- {
- "date": "2024-08-22T03:50:38.805Z",
- "price": 0.00000780795752214585,
- "volume": 736485335.0110643
- },
- {
- "date": "2024-08-22T03:55:30.410Z",
- "price": 0.000007816445588109453,
- "volume": 745155053.6917144
- },
- {
- "date": "2024-08-22T04:00:19.757Z",
- "price": 0.00000783383434976634,
- "volume": 740479954.110692
- },
- {
- "date": "2024-08-22T04:05:27.164Z",
- "price": 0.000007811780225733734,
- "volume": 731915424.8654451
- },
- {
- "date": "2024-08-22T04:11:29.393Z",
- "price": 0.000007830676607389888,
- "volume": 744081413.1705137
- },
- {
- "date": "2024-08-22T04:15:14.776Z",
- "price": 0.000007828522282850967,
- "volume": 735602892.7936447
- },
- {
- "date": "2024-08-22T04:19:43.771Z",
- "price": 0.000007833059628308233,
- "volume": 734634787.3324845
- },
- {
- "date": "2024-08-22T04:25:21.278Z",
- "price": 0.000007847573417151265,
- "volume": 735131753.7198601
- },
- {
- "date": "2024-08-22T04:32:11.572Z",
- "price": 0.000007859833620933471,
- "volume": 735847460.716382
- },
- {
- "date": "2024-08-22T04:36:05.771Z",
- "price": 0.000007864064142419101,
- "volume": 739447070.6535051
- },
- {
- "date": "2024-08-22T04:39:59.755Z",
- "price": 0.000007857441395264726,
- "volume": 739466452.6633168
- },
- {
- "date": "2024-08-22T04:45:30.230Z",
- "price": 0.000007854042823638276,
- "volume": 738415658.8148644
- },
- {
- "date": "2024-08-22T04:50:27.496Z",
- "price": 0.0000078688345412337,
- "volume": 744307432.1999131
- },
- {
- "date": "2024-08-22T04:55:49.636Z",
- "price": 0.000007862244247060254,
- "volume": 742593954.0404556
- },
- {
- "date": "2024-08-22T05:01:07.049Z",
- "price": 0.000007875822201362085,
- "volume": 746526681.7638333
- },
- {
- "date": "2024-08-22T05:06:09.444Z",
- "price": 0.000007862173185665114,
- "volume": 744441859.0329269
- },
- {
- "date": "2024-08-22T05:11:33.158Z",
- "price": 0.000007858281143136225,
- "volume": 741671540.082119
- },
- {
- "date": "2024-08-22T05:16:05.271Z",
- "price": 0.000007859124791799072,
- "volume": 743094452.8091451
- },
- {
- "date": "2024-08-22T05:20:38.286Z",
- "price": 0.000007856829691999768,
- "volume": 744162590.3503846
- },
- {
- "date": "2024-08-22T05:26:09.935Z",
- "price": 0.000007856248913663321,
- "volume": 744258742.1720299
- },
- {
- "date": "2024-08-22T05:30:31.849Z",
- "price": 0.000007855079382780722,
- "volume": 743681347.6217879
- },
- {
- "date": "2024-08-22T05:36:35.424Z",
- "price": 0.000007848550636864643,
- "volume": 744060499.401084
- },
- {
- "date": "2024-08-22T05:41:22.019Z",
- "price": 0.000007851896530174075,
- "volume": 744802137.1290287
- },
- {
- "date": "2024-08-22T05:45:38.073Z",
- "price": 0.00000783253326160013,
- "volume": 743582367.2117784
- },
- {
- "date": "2024-08-22T05:50:56.640Z",
- "price": 0.000007823236366133327,
- "volume": 745542574.4022624
- },
- {
- "date": "2024-08-22T05:56:17.329Z",
- "price": 0.000007831399581020656,
- "volume": 746416505.2784418
- },
- {
- "date": "2024-08-22T05:59:38.344Z",
- "price": 0.00000784430286649239,
- "volume": 747758566.7284873
- },
- {
- "date": "2024-08-22T06:05:39.254Z",
- "price": 0.000007860089924051386,
- "volume": 749701561.233803
- },
- {
- "date": "2024-08-22T06:10:59.572Z",
- "price": 0.000007881984018290509,
- "volume": 741622567.453299
- },
- {
- "date": "2024-08-22T06:14:03.265Z",
- "price": 0.000007885529442239783,
- "volume": 743036891.2640172
- },
- {
- "date": "2024-08-22T06:20:23.086Z",
- "price": 0.000007882442765857264,
- "volume": 742558001.7800803
- },
- {
- "date": "2024-08-22T06:25:34.375Z",
- "price": 0.000007852984680705557,
- "volume": 741546054.9443494
- },
- {
- "date": "2024-08-22T06:29:51.511Z",
- "price": 0.000007863435728101579,
- "volume": 748806583.1311095
- },
- {
- "date": "2024-08-22T06:35:40.741Z",
- "price": 0.000007857265094120268,
- "volume": 739589520.8411356
- },
- {
- "date": "2024-08-22T06:41:00.563Z",
- "price": 0.000007861008889439947,
- "volume": 739444329.3498007
- },
- {
- "date": "2024-08-22T06:46:58.817Z",
- "price": 0.000007871531953904836,
- "volume": 740420108.2170515
- },
- {
- "date": "2024-08-22T06:50:46.862Z",
- "price": 0.000007882668272425453,
- "volume": 748310373.5314972
- },
- {
- "date": "2024-08-22T06:54:44.890Z",
- "price": 0.000007884105299065567,
- "volume": 750293556.5537115
- },
- {
- "date": "2024-08-22T07:00:38.877Z",
- "price": 0.000007875331678518311,
- "volume": 748910181.4304628
- },
- {
- "date": "2024-08-22T07:05:06.702Z",
- "price": 0.000007886435790957313,
- "volume": 746231168.9042361
- },
- {
- "date": "2024-08-22T07:10:30.257Z",
- "price": 0.000007877680967505511,
- "volume": 746247796.462084
- },
- {
- "date": "2024-08-22T07:15:47.191Z",
- "price": 0.000007879447248700442,
- "volume": 735706288.533283
- },
- {
- "date": "2024-08-22T07:21:19.381Z",
- "price": 0.000007897288391431425,
- "volume": 736028409.5223616
- },
- {
- "date": "2024-08-22T07:26:33.829Z",
- "price": 0.000007883578109373734,
- "volume": 735485588.3514553
- },
- {
- "date": "2024-08-22T07:31:10.964Z",
- "price": 0.000007887547757370306,
- "volume": 735832609.0838634
- },
- {
- "date": "2024-08-22T07:36:34.970Z",
- "price": 0.000007883575320317959,
- "volume": 735855000.9754126
- },
- {
- "date": "2024-08-22T07:40:44.437Z",
- "price": 0.000007893029294104037,
- "volume": 747270003.9026823
- },
- {
- "date": "2024-08-22T07:45:10.235Z",
- "price": 0.000007907456860413169,
- "volume": 747587158.2886323
- },
- {
- "date": "2024-08-22T07:50:32.427Z",
- "price": 0.00000790684645401401,
- "volume": 747872461.2842052
- },
- {
- "date": "2024-08-22T07:55:50.860Z",
- "price": 0.00000790848827199577,
- "volume": 746882142.2145153
- },
- {
- "date": "2024-08-22T08:00:20.089Z",
- "price": 0.000007916738434174927,
- "volume": 757888296.8998789
- },
- {
- "date": "2024-08-22T08:06:10.296Z",
- "price": 0.000007903650782804321,
- "volume": 734229647.9314355
- },
- {
- "date": "2024-08-22T08:10:39.137Z",
- "price": 0.000007889332914503768,
- "volume": 733321002.6253645
- },
- {
- "date": "2024-08-22T08:15:45.612Z",
- "price": 0.000007889266860254799,
- "volume": 738915495.2482817
- },
- {
- "date": "2024-08-22T08:20:54.279Z",
- "price": 0.000007904159458582592,
- "volume": 732968546.5999923
- },
- {
- "date": "2024-08-22T08:26:21.915Z",
- "price": 0.000007926228959691674,
- "volume": 734241894.3366066
- },
- {
- "date": "2024-08-22T08:31:56.241Z",
- "price": 0.000007947359905046716,
- "volume": 733597261.7476037
- },
- {
- "date": "2024-08-22T08:36:27.783Z",
- "price": 0.000007941039722145299,
- "volume": 734294231.3575633
- },
- {
- "date": "2024-08-22T08:41:34.757Z",
- "price": 0.000007957828266431847,
- "volume": 735291195.5883628
- },
- {
- "date": "2024-08-22T08:45:51.945Z",
- "price": 0.000007935916688979728,
- "volume": 742597666.4542233
- },
- {
- "date": "2024-08-22T08:50:56.849Z",
- "price": 0.000007937754677172914,
- "volume": 735038176.8714787
- },
- {
- "date": "2024-08-22T08:55:25.455Z",
- "price": 0.000007943621861498161,
- "volume": 734805397.136544
- },
- {
- "date": "2024-08-22T09:00:43.620Z",
- "price": 0.000007937331341527448,
- "volume": 743858699.9101417
- },
- {
- "date": "2024-08-22T09:04:54.164Z",
- "price": 0.000007939221588516409,
- "volume": 720262354.8294954
- },
- {
- "date": "2024-08-22T09:10:27.061Z",
- "price": 0.000007926980212851737,
- "volume": 728478216.9985541
- },
- {
- "date": "2024-08-22T09:14:57.012Z",
- "price": 0.000007924163270418975,
- "volume": 728657239.0469335
- },
- {
- "date": "2024-08-22T09:20:14.356Z",
- "price": 0.000007914538548229989,
- "volume": 728392626.4740913
- },
- {
- "date": "2024-08-22T09:25:25.114Z",
- "price": 0.0000079275139145144,
- "volume": 725473515.7558497
- },
- {
- "date": "2024-08-22T09:29:51.531Z",
- "price": 0.000007937944828642879,
- "volume": 727419617.668446
- },
- {
- "date": "2024-08-22T09:35:38.715Z",
- "price": 0.000007928963696375368,
- "volume": 725239640.8560017
- },
- {
- "date": "2024-08-22T09:41:19.455Z",
- "price": 0.000007941557724743962,
- "volume": 714995169.4711934
- },
- {
- "date": "2024-08-22T09:45:35.839Z",
- "price": 0.000007935979021865785,
- "volume": 713871303.3794633
- },
- {
- "date": "2024-08-22T09:50:56.815Z",
- "price": 0.00000792121808680384,
- "volume": 713818239.903885
- },
- {
- "date": "2024-08-22T09:55:19.105Z",
- "price": 0.000007922301872445624,
- "volume": 716490503.6742628
- },
- {
- "date": "2024-08-22T10:00:38.857Z",
- "price": 0.000007920705430324166,
- "volume": 730064418.137781
- },
- {
- "date": "2024-08-22T10:04:53.039Z",
- "price": 0.00000791448663353932,
- "volume": 723900949.138448
- },
- {
- "date": "2024-08-22T10:10:27.826Z",
- "price": 0.000007933427848314806,
- "volume": 723103971.3596028
- },
- {
- "date": "2024-08-22T10:15:08.316Z",
- "price": 0.000007939197236651163,
- "volume": 724564291.1406358
- },
- {
- "date": "2024-08-22T10:19:33.088Z",
- "price": 0.000007942001440936012,
- "volume": 724902757.0454782
- },
- {
- "date": "2024-08-22T10:25:14.225Z",
- "price": 0.000007950287954145436,
- "volume": 725414886.2487715
- },
- {
- "date": "2024-08-22T10:30:31.031Z",
- "price": 0.000007966878533235704,
- "volume": 728384366.2656854
- },
- {
- "date": "2024-08-22T10:33:46.000Z",
- "price": 0.00000798833365018417,
- "volume": 739044061.6009071
- }
- ],
- "usdPrice": 0.00000799,
- "volatilityInUsd": 1.071679258767846e-7,
- "volatilityInTokens": 0.013412756680448636
- },
- "quoteToken": {
- "tokenAddress": "0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2",
- "prices": [
- {
- "date": "2024-08-21T10:36:26.470Z",
- "price": 2584.181213584975,
- "volume": 446330299.6618688
- },
- {
- "date": "2024-08-21T10:41:18.535Z",
- "price": 2581.7515361116066,
- "volume": 390801854.5096364
- },
- {
- "date": "2024-08-21T10:45:46.765Z",
- "price": 2584.137975255553,
- "volume": 724383080.1251355
- },
- {
- "date": "2024-08-21T10:51:27.190Z",
- "price": 2585.435921769224,
- "volume": 740418525.0067809
- },
- {
- "date": "2024-08-21T10:56:25.817Z",
- "price": 2587.8789819721896,
- "volume": 665994500.8011343
- },
- {
- "date": "2024-08-21T11:00:57.300Z",
- "price": 2588.9923264427925,
- "volume": 234430089.80893624
- },
- {
- "date": "2024-08-21T11:06:25.748Z",
- "price": 2589.1641035057933,
- "volume": 382213965.9733667
- },
- {
- "date": "2024-08-21T11:11:15.416Z",
- "price": 2588.568128917536,
- "volume": 567286443.9912077
- },
- {
- "date": "2024-08-21T11:16:30.994Z",
- "price": 2587.918223678155,
- "volume": 247813239.7583167
- },
- {
- "date": "2024-08-21T11:22:23.870Z",
- "price": 2585.404156730689,
- "volume": 737755074.8115792
- },
- {
- "date": "2024-08-21T11:26:07.638Z",
- "price": 2582.111423086903,
- "volume": 462919331.3830427
- },
- {
- "date": "2024-08-21T11:30:41.063Z",
- "price": 2581.2271136463,
- "volume": 113640198.49312903
- },
- {
- "date": "2024-08-21T11:35:47.915Z",
- "price": 2581.615871207157,
- "volume": 714511779.9344338
- },
- {
- "date": "2024-08-21T11:42:20.357Z",
- "price": 2582.4746631657517,
- "volume": 709888064.5383569
- },
- {
- "date": "2024-08-21T11:45:16.910Z",
- "price": 2579.4212103671443,
- "volume": 357769221.1142179
- },
- {
- "date": "2024-08-21T11:49:38.773Z",
- "price": 2579.637987468383,
- "volume": 376335358.8857436
- },
- {
- "date": "2024-08-21T11:55:10.618Z",
- "price": 2580.8338319312415,
- "volume": 594359544.5833341
- },
- {
- "date": "2024-08-21T11:59:33.924Z",
- "price": 2581.512139764658,
- "volume": 367324314.1191982
- },
- {
- "date": "2024-08-21T12:04:47.402Z",
- "price": 2580.130327407717,
- "volume": 107419759.49075523
- },
- {
- "date": "2024-08-21T12:10:20.370Z",
- "price": 2577.2454767882978,
- "volume": 698850275.2765013
- },
- {
- "date": "2024-08-21T12:16:11.991Z",
- "price": 2577.4506310572297,
- "volume": 742003952.6747284
- },
- {
- "date": "2024-08-21T12:20:42.317Z",
- "price": 2576.097498319232,
- "volume": 304325710.9489581
- },
- {
- "date": "2024-08-21T12:25:26.145Z",
- "price": 2578.5206165356553,
- "volume": 747018340.8210684
- },
- {
- "date": "2024-08-21T12:30:19.539Z",
- "price": 2578.3043140462046,
- "volume": 720460521.2359701
- },
- {
- "date": "2024-08-21T12:35:38.007Z",
- "price": 2579.9554486963575,
- "volume": 729787365.5651094
- },
- {
- "date": "2024-08-21T12:40:32.910Z",
- "price": 2578.397863947426,
- "volume": 723550795.2523551
- },
- {
- "date": "2024-08-21T12:45:32.869Z",
- "price": 2582.0921156125937,
- "volume": 763523039.6251004
- },
- {
- "date": "2024-08-21T12:50:08.156Z",
- "price": 2578.7093100826446,
- "volume": 746295618.5078261
- },
- {
- "date": "2024-08-21T12:54:52.297Z",
- "price": 2580.469255105343,
- "volume": 715247523.5176531
- },
- {
- "date": "2024-08-21T13:00:31.983Z",
- "price": 2579.861128145808,
- "volume": 523944889.2862798
- },
- {
- "date": "2024-08-21T13:06:18.633Z",
- "price": 2579.4919700207734,
- "volume": 474045240.75397927
- },
- {
- "date": "2024-08-21T13:10:55.107Z",
- "price": 2579.163929024449,
- "volume": 715575822.7263169
- },
- {
- "date": "2024-08-21T13:14:38.932Z",
- "price": 2579.159994919918,
- "volume": 728811983.9876189
- },
- {
- "date": "2024-08-21T13:19:34.688Z",
- "price": 2577.600593306709,
- "volume": 721504516.9744374
- },
- {
- "date": "2024-08-21T13:25:37.366Z",
- "price": 2580.105296783239,
- "volume": 134943146.94211045
- },
- {
- "date": "2024-08-21T13:30:31.336Z",
- "price": 2578.256437630252,
- "volume": 713009796.4924663
- },
- {
- "date": "2024-08-21T13:35:48.419Z",
- "price": 2569.5471933389285,
- "volume": 736338074.040701
- },
- {
- "date": "2024-08-21T13:40:32.606Z",
- "price": 2564.313918707384,
- "volume": 415020086.3213611
- },
- {
- "date": "2024-08-21T13:45:27.740Z",
- "price": 2545.5691459497784,
- "volume": 429288391.419677
- },
- {
- "date": "2024-08-21T13:50:28.465Z",
- "price": 2551.7334081021936,
- "volume": 712817342.3083489
- },
- {
- "date": "2024-08-21T13:55:31.365Z",
- "price": 2556.3913263529935,
- "volume": 387243585.26316684
- },
- {
- "date": "2024-08-21T14:00:47.883Z",
- "price": 2587.82313711328,
- "volume": 767070070.1380022
- },
- {
- "date": "2024-08-21T14:05:36.202Z",
- "price": 2589.271170666441,
- "volume": 769515574.620441
- },
- {
- "date": "2024-08-21T14:10:46.054Z",
- "price": 2607.468473042685,
- "volume": 127280968.69405195
- },
- {
- "date": "2024-08-21T14:15:58.923Z",
- "price": 2604.837200337285,
- "volume": 415228840.3179505
- },
- {
- "date": "2024-08-21T14:21:06.736Z",
- "price": 2586.9565600143933,
- "volume": 115402663.65763533
- },
- {
- "date": "2024-08-21T14:26:11.967Z",
- "price": 2600.025357719176,
- "volume": 405803339.46156347
- },
- {
- "date": "2024-08-21T14:30:08.915Z",
- "price": 2601.3653557103416,
- "volume": 433040063.6892613
- },
- {
- "date": "2024-08-21T14:35:53.344Z",
- "price": 2596.188696195929,
- "volume": 680996634.3118352
- },
- {
- "date": "2024-08-21T14:41:49.333Z",
- "price": 2607.100394303946,
- "volume": 746937037.1990182
- },
- {
- "date": "2024-08-21T14:45:53.156Z",
- "price": 2613.076377986505,
- "volume": 60503378.683053985
- },
- {
- "date": "2024-08-21T14:50:54.962Z",
- "price": 2602.3130395276685,
- "volume": 752111008.5584314
- },
- {
- "date": "2024-08-21T14:55:57.895Z",
- "price": 2593.7874790410615,
- "volume": 742517605.0868448
- },
- {
- "date": "2024-08-21T15:01:29.232Z",
- "price": 2590.316214009903,
- "volume": 240157823.62148115
- },
- {
- "date": "2024-08-21T15:06:14.961Z",
- "price": 2593.440879579765,
- "volume": 698870058.6707692
- },
- {
- "date": "2024-08-21T15:10:30.726Z",
- "price": 2587.4614693417357,
- "volume": 719297253.7239872
- },
- {
- "date": "2024-08-21T15:15:39.285Z",
- "price": 2603.7707296551503,
- "volume": 90711847.36879022
- },
- {
- "date": "2024-08-21T15:20:38.769Z",
- "price": 2604.4657340414938,
- "volume": 502635544.6306277
- },
- {
- "date": "2024-08-21T15:25:40.888Z",
- "price": 2602.8466146781557,
- "volume": 130264549.78662783
- },
- {
- "date": "2024-08-21T15:30:38.184Z",
- "price": 2602.0011467432782,
- "volume": 100416527.70640875
- },
- {
- "date": "2024-08-21T15:35:23.234Z",
- "price": 2604.555001439,
- "volume": 526001882.0355035
- },
- {
- "date": "2024-08-21T15:41:37.830Z",
- "price": 2609.377446527837,
- "volume": 357601613.041852
- },
- {
- "date": "2024-08-21T15:45:49.366Z",
- "price": 2607.9937609422777,
- "volume": 88243581.0628329
- },
- {
- "date": "2024-08-21T15:50:45.813Z",
- "price": 2603.6603585819835,
- "volume": 694993856.0949606
- },
- {
- "date": "2024-08-21T15:55:39.554Z",
- "price": 2603.831354593671,
- "volume": 495998566.5184034
- },
- {
- "date": "2024-08-21T16:00:49.010Z",
- "price": 2600.6211554859733,
- "volume": 672079982.0575085
- },
- {
- "date": "2024-08-21T16:05:58.115Z",
- "price": 2598.071162491563,
- "volume": 678389358.443878
- },
- {
- "date": "2024-08-21T16:10:57.786Z",
- "price": 2596.4609717078624,
- "volume": 665225720.8292543
- },
- {
- "date": "2024-08-21T16:16:05.258Z",
- "price": 2596.3279853851877,
- "volume": 681241922.5156639
- },
- {
- "date": "2024-08-21T16:22:31.740Z",
- "price": 2601.1823560036337,
- "volume": 683307176.6736485
- },
- {
- "date": "2024-08-21T16:26:33.715Z",
- "price": 2602.3389312673107,
- "volume": 560988089.2283317
- },
- {
- "date": "2024-08-21T16:30:40.862Z",
- "price": 2602.9127428083016,
- "volume": 370234372.53374934
- },
- {
- "date": "2024-08-21T16:36:07.745Z",
- "price": 2604.6262632263056,
- "volume": 620656240.2937158
- },
- {
- "date": "2024-08-21T16:41:04.787Z",
- "price": 2603.3640254865595,
- "volume": 623636611.1848483
- },
- {
- "date": "2024-08-21T16:45:07.750Z",
- "price": 2605.409379044408,
- "volume": 628247618.9619647
- },
- {
- "date": "2024-08-21T16:50:16.535Z",
- "price": 2609.905946884636,
- "volume": 398253957.008314
- },
- {
- "date": "2024-08-21T16:55:36.037Z",
- "price": 2605.6373090886295,
- "volume": 115376242.51330394
- },
- {
- "date": "2024-08-21T17:00:53.501Z",
- "price": 2606.3067653039293,
- "volume": 375928702.71680456
- },
- {
- "date": "2024-08-21T17:05:40.121Z",
- "price": 2602.5768182035663,
- "volume": 626201836.8996512
- },
- {
- "date": "2024-08-21T17:10:38.115Z",
- "price": 2602.868623436286,
- "volume": 320599288.0579895
- },
- {
- "date": "2024-08-21T17:15:53.176Z",
- "price": 2606.3509173496777,
- "volume": 332073475.8745429
- },
- {
- "date": "2024-08-21T17:20:56.284Z",
- "price": 2607.1745388834306,
- "volume": 485279032.41176796
- },
- {
- "date": "2024-08-21T17:25:47.773Z",
- "price": 2614.8665320655664,
- "volume": 706745382.2629143
- },
- {
- "date": "2024-08-21T17:30:50.367Z",
- "price": 2622.433596067607,
- "volume": 444868691.25991774
- },
- {
- "date": "2024-08-21T17:35:34.096Z",
- "price": 2622.7029293309192,
- "volume": 560194221.5221643
- },
- {
- "date": "2024-08-21T17:40:42.296Z",
- "price": 2620.7417473451806,
- "volume": 96554492.58572705
- },
- {
- "date": "2024-08-21T17:45:44.211Z",
- "price": 2625.5103711849383,
- "volume": 342312592.35379624
- },
- {
- "date": "2024-08-21T17:50:57.125Z",
- "price": 2626.555201984182,
- "volume": 240501330.07963598
- },
- {
- "date": "2024-08-21T17:56:07.990Z",
- "price": 2626.787696421511,
- "volume": 706920500.5350507
- },
- {
- "date": "2024-08-21T18:01:05.026Z",
- "price": 2626.532607516328,
- "volume": 231306688.19838688
- },
- {
- "date": "2024-08-21T18:05:59.903Z",
- "price": 2628.27927413242,
- "volume": 693811611.9820613
- },
- {
- "date": "2024-08-21T18:10:24.472Z",
- "price": 2629.0151337775555,
- "volume": 707314668.6982975
- },
- {
- "date": "2024-08-21T18:15:43.132Z",
- "price": 2625.7092816711465,
- "volume": 666268758.2965615
- },
- {
- "date": "2024-08-21T18:21:59.804Z",
- "price": 2632.685660477801,
- "volume": 708360111.0315379
- },
- {
- "date": "2024-08-21T18:26:08.313Z",
- "price": 2634.5173125188558,
- "volume": 631871246.5552598
- },
- {
- "date": "2024-08-21T18:30:10.755Z",
- "price": 2638.043347581967,
- "volume": 713327608.7559553
- },
- {
- "date": "2024-08-21T18:36:03.895Z",
- "price": 2640.605466068574,
- "volume": 661855164.9197004
- },
- {
- "date": "2024-08-21T18:40:59.844Z",
- "price": 2637.959873035599,
- "volume": 726368957.9376827
- },
- {
- "date": "2024-08-21T18:46:19.660Z",
- "price": 2632.7117667797747,
- "volume": 765382223.8991139
- },
- {
- "date": "2024-08-21T18:50:33.949Z",
- "price": 2638.2502578731333,
- "volume": 769828917.8458823
- },
- {
- "date": "2024-08-21T18:55:37.634Z",
- "price": 2639.0070712635857,
- "volume": 515334340.6677601
- },
- {
- "date": "2024-08-21T19:00:56.174Z",
- "price": 2637.5721556025583,
- "volume": 510366457.28732556
- },
- {
- "date": "2024-08-21T19:05:15.039Z",
- "price": 2639.769563554616,
- "volume": 362812326.6180101
- },
- {
- "date": "2024-08-21T19:09:47.346Z",
- "price": 2645.9604502447414,
- "volume": 771844447.7426505
- },
- {
- "date": "2024-08-21T19:16:11.965Z",
- "price": 2645.687907303848,
- "volume": 746460129.0596238
- },
- {
- "date": "2024-08-21T19:21:27.965Z",
- "price": 2636.7315483851426,
- "volume": 804719395.4733273
- },
- {
- "date": "2024-08-21T19:25:40.473Z",
- "price": 2635.8395572174118,
- "volume": 471683330.93856525
- },
- {
- "date": "2024-08-21T19:30:52.775Z",
- "price": 2633.652917257666,
- "volume": 755807168.4750986
- },
- {
- "date": "2024-08-21T19:35:50.136Z",
- "price": 2634.77966332486,
- "volume": 561232371.2034963
- },
- {
- "date": "2024-08-21T19:40:51.698Z",
- "price": 2644.010898946691,
- "volume": 668065568.6572536
- },
- {
- "date": "2024-08-21T19:44:58.499Z",
- "price": 2641.2878405945444,
- "volume": 810846608.9517156
- },
- {
- "date": "2024-08-21T19:50:56.158Z",
- "price": 2643.81973292332,
- "volume": 799640669.5607749
- },
- {
- "date": "2024-08-21T19:55:43.377Z",
- "price": 2642.580907188825,
- "volume": 605662838.0587573
- },
- {
- "date": "2024-08-21T20:00:52.332Z",
- "price": 2648.4894208391615,
- "volume": 277963477.72476757
- },
- {
- "date": "2024-08-21T20:05:57.478Z",
- "price": 2652.6933767469645,
- "volume": 809193050.2241853
- },
- {
- "date": "2024-08-21T20:11:09.333Z",
- "price": 2649.199466178403,
- "volume": 134741454.11282375
- },
- {
- "date": "2024-08-21T20:15:26.062Z",
- "price": 2648.428391895027,
- "volume": 820168432.1379118
- },
- {
- "date": "2024-08-21T20:20:33.909Z",
- "price": 2648.9210401623927,
- "volume": 108225777.21315224
- },
- {
- "date": "2024-08-21T20:25:35.934Z",
- "price": 2643.7879866490734,
- "volume": 826118260.3565376
- },
- {
- "date": "2024-08-21T20:30:39.129Z",
- "price": 2641.5142332545747,
- "volume": 51066361.58322032
- },
- {
- "date": "2024-08-21T20:35:53.051Z",
- "price": 2638.014834359559,
- "volume": 468991041.01771337
- },
- {
- "date": "2024-08-21T20:41:51.659Z",
- "price": 2642.201353126813,
- "volume": 770755524.9836801
- },
- {
- "date": "2024-08-21T20:45:44.759Z",
- "price": 2637.603489662097,
- "volume": 67994511.1033653
- },
- {
- "date": "2024-08-21T20:51:43.852Z",
- "price": 2631.5735619153998,
- "volume": 371343316.3846835
- },
- {
- "date": "2024-08-21T20:55:41.434Z",
- "price": 2636.3957783590445,
- "volume": 836541765.591878
- },
- {
- "date": "2024-08-21T21:07:35.231Z",
- "price": 2625.0055061340413,
- "volume": 788618336.1566734
- },
- {
- "date": "2024-08-21T21:10:31.005Z",
- "price": 2626.4813056729276,
- "volume": 457371418.92479163
- },
- {
- "date": "2024-08-21T21:15:35.083Z",
- "price": 2627.0343881481067,
- "volume": 60927622.80847383
- },
- {
- "date": "2024-08-21T21:20:40.470Z",
- "price": 2628.3119219610717,
- "volume": 401368080.44637316
- },
- {
- "date": "2024-08-21T21:25:41.999Z",
- "price": 2638.6814181854047,
- "volume": 82480122.2100703
- },
- {
- "date": "2024-08-21T21:30:42.368Z",
- "price": 2638.1172912771835,
- "volume": 676134894.3124405
- },
- {
- "date": "2024-08-21T21:35:48.717Z",
- "price": 2644.8179450153693,
- "volume": 456724223.7686435
- },
- {
- "date": "2024-08-21T21:40:41.006Z",
- "price": 2641.130579835324,
- "volume": 252020177.44809836
- },
- {
- "date": "2024-08-21T21:45:44.598Z",
- "price": 2639.211100240852,
- "volume": 741579541.5890555
- },
- {
- "date": "2024-08-21T21:50:45.998Z",
- "price": 2642.0561938037545,
- "volume": 654491195.2709022
- },
- {
- "date": "2024-08-21T21:55:40.002Z",
- "price": 2639.767539203921,
- "volume": 416848265.28456765
- },
- {
- "date": "2024-08-21T22:01:44.296Z",
- "price": 2638.977532518813,
- "volume": 729569074.0436034
- },
- {
- "date": "2024-08-21T22:05:34.101Z",
- "price": 2639.290144562801,
- "volume": 720284879.0592511
- },
- {
- "date": "2024-08-21T22:10:50.401Z",
- "price": 2638.88709687937,
- "volume": 353585648.66655594
- },
- {
- "date": "2024-08-21T22:15:51.889Z",
- "price": 2637.501715455363,
- "volume": 715649708.0735384
- },
- {
- "date": "2024-08-21T22:20:51.714Z",
- "price": 2633.857792441397,
- "volume": 287103965.9561965
- },
- {
- "date": "2024-08-21T22:25:48.367Z",
- "price": 2634.6968840928994,
- "volume": 100176379.23122968
- },
- {
- "date": "2024-08-21T22:30:42.984Z",
- "price": 2637.9990847376503,
- "volume": 733038765.5304728
- },
- {
- "date": "2024-08-21T22:35:06.637Z",
- "price": 2641.0195163807225,
- "volume": 86864646.91234034
- },
- {
- "date": "2024-08-21T22:39:53.738Z",
- "price": 2640.591451048286,
- "volume": 112629782.17354818
- },
- {
- "date": "2024-08-21T22:44:47.932Z",
- "price": 2636.41885365669,
- "volume": 705350149.887452
- },
- {
- "date": "2024-08-21T22:49:42.756Z",
- "price": 2635.036498003365,
- "volume": 372850834.89245963
- },
- {
- "date": "2024-08-21T22:55:37.815Z",
- "price": 2632.244919642302,
- "volume": 429648790.00986886
- },
- {
- "date": "2024-08-21T22:59:36.211Z",
- "price": 2632.6526931951444,
- "volume": 385230814.32342017
- },
- {
- "date": "2024-08-21T23:05:13.837Z",
- "price": 2630.442344317115,
- "volume": 733506452.8934062
- },
- {
- "date": "2024-08-21T23:10:14.451Z",
- "price": 2631.5790103376353,
- "volume": 365188910.4361614
- },
- {
- "date": "2024-08-21T23:15:17.121Z",
- "price": 2631.2111296005896,
- "volume": 42109149.31601165
- },
- {
- "date": "2024-08-21T23:20:30.238Z",
- "price": 2631.224293590027,
- "volume": 701329993.195474
- },
- {
- "date": "2024-08-21T23:25:28.367Z",
- "price": 2630.189328871439,
- "volume": 89516875.80029933
- },
- {
- "date": "2024-08-21T23:31:44.702Z",
- "price": 2629.70446021701,
- "volume": 479190470.67649025
- },
- {
- "date": "2024-08-21T23:35:39.679Z",
- "price": 2626.8285820824703,
- "volume": 97368614.50659537
- },
- {
- "date": "2024-08-21T23:41:34.140Z",
- "price": 2626.3941047542494,
- "volume": 727011924.7507306
- },
- {
- "date": "2024-08-21T23:46:35.934Z",
- "price": 2625.673961163518,
- "volume": 731005836.917644
- },
- {
- "date": "2024-08-21T23:50:40.693Z",
- "price": 2628.9957493394754,
- "volume": 477144370.16989356
- },
- {
- "date": "2024-08-21T23:56:30.774Z",
- "price": 2629.5757778472903,
- "volume": 261528928.06048307
- },
- {
- "date": "2024-08-22T00:01:15.158Z",
- "price": 2630.9766053598314,
- "volume": 719036926.6563762
- },
- {
- "date": "2024-08-22T00:06:40.366Z",
- "price": 2631.6572317946166,
- "volume": 401226199.64160204
- },
- {
- "date": "2024-08-22T00:10:35.990Z",
- "price": 2628.244062528763,
- "volume": 66990058.43586492
- },
- {
- "date": "2024-08-22T00:15:37.632Z",
- "price": 2629.174044070306,
- "volume": 522105801.43650526
- },
- {
- "date": "2024-08-22T00:20:47.132Z",
- "price": 2633.421507614412,
- "volume": 750725279.503902
- },
- {
- "date": "2024-08-22T00:25:46.144Z",
- "price": 2634.338931455928,
- "volume": 424626227.0734896
- },
- {
- "date": "2024-08-22T00:31:56.384Z",
- "price": 2635.1945418457162,
- "volume": 224243387.01767457
- },
- {
- "date": "2024-08-22T00:35:54.790Z",
- "price": 2635.5368734421254,
- "volume": 263916519.0763897
- },
- {
- "date": "2024-08-22T00:40:40.844Z",
- "price": 2638.0800750531675,
- "volume": 89924485.55996037
- },
- {
- "date": "2024-08-22T00:45:39.670Z",
- "price": 2634.2754484125817,
- "volume": 115298123.08838792
- },
- {
- "date": "2024-08-22T00:50:36.209Z",
- "price": 2635.4084028145257,
- "volume": 171795968.36467835
- },
- {
- "date": "2024-08-22T00:55:31.410Z",
- "price": 2633.368120242727,
- "volume": 247554036.92938223
- },
- {
- "date": "2024-08-22T01:00:33.247Z",
- "price": 2630.407374171263,
- "volume": 732751794.0847678
- },
- {
- "date": "2024-08-22T01:05:02.415Z",
- "price": 2625.756135344916,
- "volume": 546234742.8566036
- },
- {
- "date": "2024-08-22T01:10:47.918Z",
- "price": 2631.0987325265432,
- "volume": 725580583.9724628
- },
- {
- "date": "2024-08-22T01:15:48.098Z",
- "price": 2628.7237292870727,
- "volume": 237316238.16587532
- },
- {
- "date": "2024-08-22T01:20:39.667Z",
- "price": 2631.324083535422,
- "volume": 704434297.6433148
- },
- {
- "date": "2024-08-22T01:25:35.780Z",
- "price": 2629.058264626924,
- "volume": 520298025.54109997
- },
- {
- "date": "2024-08-22T01:30:35.341Z",
- "price": 2630.5503298830354,
- "volume": 280379514.7671827
- },
- {
- "date": "2024-08-22T01:34:50.236Z",
- "price": 2629.877765056618,
- "volume": 491049039.96840394
- },
- {
- "date": "2024-08-22T01:40:31.178Z",
- "price": 2627.707854790721,
- "volume": 643845204.3654747
- },
- {
- "date": "2024-08-22T01:45:24.812Z",
- "price": 2626.9568227882232,
- "volume": 249849409.7481162
- },
- {
- "date": "2024-08-22T01:50:26.995Z",
- "price": 2627.973013009466,
- "volume": 343382797.3065332
- },
- {
- "date": "2024-08-22T01:55:26.044Z",
- "price": 2625.635361043506,
- "volume": 708720730.5020123
- },
- {
- "date": "2024-08-22T02:00:31.680Z",
- "price": 2629.150051787164,
- "volume": 380538989.105926
- },
- {
- "date": "2024-08-22T02:05:06.319Z",
- "price": 2624.4136662605642,
- "volume": 96179723.1475593
- },
- {
- "date": "2024-08-22T02:10:03.316Z",
- "price": 2623.8180377090143,
- "volume": 312981660.15047324
- },
- {
- "date": "2024-08-22T02:15:05.196Z",
- "price": 2623.624455126704,
- "volume": 484553253.27224815
- },
- {
- "date": "2024-08-22T02:20:47.275Z",
- "price": 2622.3404384724063,
- "volume": 485796171.3216203
- },
- {
- "date": "2024-08-22T02:25:39.047Z",
- "price": 2619.0914991247305,
- "volume": 85800414.91905688
- },
- {
- "date": "2024-08-22T02:30:29.731Z",
- "price": 2615.4769458166425,
- "volume": 206766668.76459694
- },
- {
- "date": "2024-08-22T02:35:40.927Z",
- "price": 2618.1848240207355,
- "volume": 442386166.8850666
- },
- {
- "date": "2024-08-22T02:40:42.114Z",
- "price": 2618.806350270672,
- "volume": 663981102.3877906
- },
- {
- "date": "2024-08-22T02:45:33.198Z",
- "price": 2615.683422326707,
- "volume": 722338657.6138772
- },
- {
- "date": "2024-08-22T02:51:18.565Z",
- "price": 2611.0786916436537,
- "volume": 736400996.104412
- },
- {
- "date": "2024-08-22T02:56:03.246Z",
- "price": 2591.644239059037,
- "volume": 423865539.67032963
- },
- {
- "date": "2024-08-22T03:00:46.799Z",
- "price": 2601.815288272576,
- "volume": 764033142.2213322
- },
- {
- "date": "2024-08-22T03:05:29.665Z",
- "price": 2599.9768470796307,
- "volume": 737336243.9061042
- },
- {
- "date": "2024-08-22T03:10:18.952Z",
- "price": 2602.6288113015867,
- "volume": 753623038.7686498
- },
- {
- "date": "2024-08-22T03:15:57.057Z",
- "price": 2609.23468730541,
- "volume": 710176034.1998954
- },
- {
- "date": "2024-08-22T03:20:42.052Z",
- "price": 2606.5872058099803,
- "volume": 737248264.1474452
- },
- {
- "date": "2024-08-22T03:25:34.175Z",
- "price": 2608.8422747010854,
- "volume": 689647747.7456232
- },
- {
- "date": "2024-08-22T03:30:26.884Z",
- "price": 2611.2431952153324,
- "volume": 746096485.5898733
- },
- {
- "date": "2024-08-22T03:35:37.926Z",
- "price": 2609.6932088822837,
- "volume": 679004095.9912953
- },
- {
- "date": "2024-08-22T03:40:33.694Z",
- "price": 2611.1831513131024,
- "volume": 548300159.5806973
- },
- {
- "date": "2024-08-22T03:45:29.989Z",
- "price": 2612.019052537128,
- "volume": 104927638.75219817
- },
- {
- "date": "2024-08-22T03:50:20.342Z",
- "price": 2610.6583626123816,
- "volume": 694318313.5711932
- },
- {
- "date": "2024-08-22T03:55:18.832Z",
- "price": 2611.6099913682106,
- "volume": 653445479.8162411
- },
- {
- "date": "2024-08-22T04:00:44.324Z",
- "price": 2615.7000686744404,
- "volume": 700987822.667436
- },
- {
- "date": "2024-08-22T04:05:46.614Z",
- "price": 2615.956201825977,
- "volume": 97997762.55843319
- },
- {
- "date": "2024-08-22T04:10:35.973Z",
- "price": 2615.933574807757,
- "volume": 249731082.05124342
- },
- {
- "date": "2024-08-22T04:15:27.110Z",
- "price": 2615.395467207616,
- "volume": 447055891.4098971
- },
- {
- "date": "2024-08-22T04:20:23.180Z",
- "price": 2615.866032509468,
- "volume": 600544867.7585777
- },
- {
- "date": "2024-08-22T04:25:25.477Z",
- "price": 2618.153862967686,
- "volume": 140137307.00845325
- },
- {
- "date": "2024-08-22T04:30:58.254Z",
- "price": 2619.067958298753,
- "volume": 246984246.78303427
- },
- {
- "date": "2024-08-22T04:35:22.779Z",
- "price": 2620.2700312219163,
- "volume": 759090737.997005
- },
- {
- "date": "2024-08-22T04:39:24.285Z",
- "price": 2620.053207426131,
- "volume": 765171247.747858
- },
- {
- "date": "2024-08-22T04:45:11.443Z",
- "price": 2620.575741169692,
- "volume": 643826691.8934815
- },
- {
- "date": "2024-08-22T04:50:09.141Z",
- "price": 2620.8740237837897,
- "volume": 753487776.056606
- },
- {
- "date": "2024-08-22T04:55:33.789Z",
- "price": 2621.739825825712,
- "volume": 734241430.1996876
- },
- {
- "date": "2024-08-22T05:01:06.566Z",
- "price": 2627.113883416603,
- "volume": 445921655.27648205
- },
- {
- "date": "2024-08-22T05:05:17.527Z",
- "price": 2624.4836937666164,
- "volume": 345309619.71667516
- },
- {
- "date": "2024-08-22T05:09:59.350Z",
- "price": 2622.6667449665747,
- "volume": 354151011.3021738
- },
- {
- "date": "2024-08-22T05:15:24.706Z",
- "price": 2622.5439033358484,
- "volume": 743317297.8074569
- },
- {
- "date": "2024-08-22T05:20:23.342Z",
- "price": 2622.5786318530268,
- "volume": 500766367.0373039
- },
- {
- "date": "2024-08-22T05:25:44.024Z",
- "price": 2623.3446647638266,
- "volume": 669568405.5143858
- },
- {
- "date": "2024-08-22T05:30:24.275Z",
- "price": 2623.0884337073503,
- "volume": 452966384.53737074
- },
- {
- "date": "2024-08-22T05:35:36.826Z",
- "price": 2621.854439246389,
- "volume": 251925267.35711315
- },
- {
- "date": "2024-08-22T05:40:34.788Z",
- "price": 2623.9561330855636,
- "volume": 741894808.7591681
- },
- {
- "date": "2024-08-22T05:46:11.357Z",
- "price": 2621.4643999610144,
- "volume": 633424916.9446588
- },
- {
- "date": "2024-08-22T05:51:32.711Z",
- "price": 2621.294989942377,
- "volume": 102748098.68625434
- },
- {
- "date": "2024-08-22T05:56:09.429Z",
- "price": 2623.5580947888648,
- "volume": 344687755.5143098
- },
- {
- "date": "2024-08-22T06:01:31.673Z",
- "price": 2619.7242989156,
- "volume": 711744988.7017365
- },
- {
- "date": "2024-08-22T06:06:34.528Z",
- "price": 2622.969542425057,
- "volume": 745618156.3788183
- },
- {
- "date": "2024-08-22T06:11:02.372Z",
- "price": 2626.464594491261,
- "volume": 233421837.45766297
- },
- {
- "date": "2024-08-22T06:17:13.302Z",
- "price": 2622.85835837456,
- "volume": 416616975.76616174
- },
- {
- "date": "2024-08-22T06:21:34.891Z",
- "price": 2620.1726441427454,
- "volume": 78596592.43446772
- },
- {
- "date": "2024-08-22T06:25:41.188Z",
- "price": 2618.389497615309,
- "volume": 108155228.67152925
- },
- {
- "date": "2024-08-22T06:31:06.578Z",
- "price": 2623.0613236721433,
- "volume": 426014148.63231564
- },
- {
- "date": "2024-08-22T06:36:03.351Z",
- "price": 2624.167921658062,
- "volume": 104406804.23024043
- },
- {
- "date": "2024-08-22T06:40:30.529Z",
- "price": 2624.643176011745,
- "volume": 200929899.90641382
- },
- {
- "date": "2024-08-22T06:45:43.042Z",
- "price": 2624.577334644512,
- "volume": 687733599.001308
- },
- {
- "date": "2024-08-22T06:50:38.650Z",
- "price": 2626.0150644066257,
- "volume": 753640071.5224322
- },
- {
- "date": "2024-08-22T06:54:43.482Z",
- "price": 2627.747153692787,
- "volume": 515269868.6791203
- },
- {
- "date": "2024-08-22T07:00:36.317Z",
- "price": 2627.6751794320585,
- "volume": 553595638.6922314
- },
- {
- "date": "2024-08-22T07:05:05.418Z",
- "price": 2629.7785530963106,
- "volume": 753163253.1221272
- },
- {
- "date": "2024-08-22T07:10:37.761Z",
- "price": 2629.922915187023,
- "volume": 765364166.6107705
- },
- {
- "date": "2024-08-22T07:15:10.875Z",
- "price": 2629.211819417857,
- "volume": 75803765.76307687
- },
- {
- "date": "2024-08-22T07:20:32.879Z",
- "price": 2632.243984385949,
- "volume": 84783230.05415714
- },
- {
- "date": "2024-08-22T07:24:59.214Z",
- "price": 2630.2416479735325,
- "volume": 733523853.3954264
- },
- {
- "date": "2024-08-22T07:30:23.028Z",
- "price": 2629.8848524849464,
- "volume": 773375865.1179143
- },
- {
- "date": "2024-08-22T07:36:04.874Z",
- "price": 2630.5963850466683,
- "volume": 760484852.5197787
- },
- {
- "date": "2024-08-22T07:42:15.972Z",
- "price": 2631.348309749814,
- "volume": 749074491.2412657
- },
- {
- "date": "2024-08-22T07:46:34.518Z",
- "price": 2633.362693536009,
- "volume": 750955137.1907614
- },
- {
- "date": "2024-08-22T07:51:21.426Z",
- "price": 2634.7604913065206,
- "volume": 746411039.1814727
- },
- {
- "date": "2024-08-22T07:55:54.099Z",
- "price": 2633.842969458251,
- "volume": 729769491.2000003
- },
- {
- "date": "2024-08-22T08:00:14.004Z",
- "price": 2634.6268285667475,
- "volume": 737109894.1024106
- },
- {
- "date": "2024-08-22T08:05:30.140Z",
- "price": 2636.0341384997528,
- "volume": 745477516.2694386
- },
- {
- "date": "2024-08-22T08:10:52.335Z",
- "price": 2634.93974915272,
- "volume": 71071262.58748053
- },
- {
- "date": "2024-08-22T08:15:19.918Z",
- "price": 2633.9341517301727,
- "volume": 726972620.6753277
- },
- {
- "date": "2024-08-22T08:20:35.010Z",
- "price": 2634.433274403905,
- "volume": 650723731.970674
- },
- {
- "date": "2024-08-22T08:25:57.939Z",
- "price": 2635.7453222521754,
- "volume": 669865987.3919184
- },
- {
- "date": "2024-08-22T08:31:48.508Z",
- "price": 2637.0160067692905,
- "volume": 649575540.7437991
- },
- {
- "date": "2024-08-22T08:35:31.659Z",
- "price": 2637.710192449273,
- "volume": 688169962.3525444
- },
- {
- "date": "2024-08-22T08:41:01.653Z",
- "price": 2638.8479257046897,
- "volume": 625754523.0504054
- },
- {
- "date": "2024-08-22T08:45:22.563Z",
- "price": 2638.6963938503836,
- "volume": 297050146.8624374
- },
- {
- "date": "2024-08-22T08:50:28.781Z",
- "price": 2635.272271366669,
- "volume": 496934075.0452409
- },
- {
- "date": "2024-08-22T08:56:07.255Z",
- "price": 2636.435410790863,
- "volume": 83764164.67424893
- },
- {
- "date": "2024-08-22T09:01:35.922Z",
- "price": 2634.5261190195342,
- "volume": 269553807.23939216
- },
- {
- "date": "2024-08-22T09:05:34.354Z",
- "price": 2634.901809403041,
- "volume": 64386464.01931946
- },
- {
- "date": "2024-08-22T09:10:20.617Z",
- "price": 2632.15225441781,
- "volume": 734492463.5334446
- },
- {
- "date": "2024-08-22T09:15:38.864Z",
- "price": 2632.8840555225,
- "volume": 68124961.11634798
- },
- {
- "date": "2024-08-22T09:20:23.454Z",
- "price": 2630.801654519154,
- "volume": 244098654.223349
- },
- {
- "date": "2024-08-22T09:25:43.513Z",
- "price": 2632.1810154443115,
- "volume": 113595025.81728356
- },
- {
- "date": "2024-08-22T09:30:18.813Z",
- "price": 2629.742452882385,
- "volume": 682685231.4253948
- },
- {
- "date": "2024-08-22T09:35:22.312Z",
- "price": 2629.043847014945,
- "volume": 447067990.71402967
- },
- {
- "date": "2024-08-22T09:40:09.329Z",
- "price": 2629.1872307061976,
- "volume": 111617803.0664455
- },
- {
- "date": "2024-08-22T09:45:29.405Z",
- "price": 2628.1256398403725,
- "volume": 112009457.0403348
- },
- {
- "date": "2024-08-22T09:51:00.926Z",
- "price": 2628.5697798782353,
- "volume": 85012697.76097184
- },
- {
- "date": "2024-08-22T09:55:26.327Z",
- "price": 2630.4241501415754,
- "volume": 758257358.6146445
- },
- {
- "date": "2024-08-22T10:01:57.345Z",
- "price": 2625.906721238779,
- "volume": 693035538.062326
- },
- {
- "date": "2024-08-22T10:05:44.867Z",
- "price": 2624.646448496873,
- "volume": 421224732.9385424
- },
- {
- "date": "2024-08-22T10:10:31.667Z",
- "price": 2625.400137690863,
- "volume": 646568834.8843361
- },
- {
- "date": "2024-08-22T10:15:28.899Z",
- "price": 2626.1514727602553,
- "volume": 287273717.8954142
- },
- {
- "date": "2024-08-22T10:20:52.212Z",
- "price": 2627.6742046882523,
- "volume": 768552750.5058087
- },
- {
- "date": "2024-08-22T10:25:32.236Z",
- "price": 2629.7674247736163,
- "volume": 72026677.03553584
- },
- {
- "date": "2024-08-22T10:30:18.504Z",
- "price": 2630.760990791624,
- "volume": 742668653.1587514
- },
- {
- "date": "2024-08-22T10:33:31.000Z",
- "price": 2632.522178806552,
- "volume": 437308156.2534903
- }
- ],
- "usdPrice": 2632.52,
- "volatilityInUsd": 20.773350677191694,
- "volatilityInTokens": 0.007891051417346001
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-USDC-DAI.json b/libs/services/src/SlippageService/test-data/1-USDC-DAI.json
new file mode 100644
index 0000000..64a8fdb
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/1-USDC-DAI.json
@@ -0,0 +1,2910 @@
+{
+ "pair": "USDC-DAI",
+ "chainId": 1,
+ "baseToken": "0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48",
+ "quoteToken": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
+ "slippageBps": 50,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
+ "prices": [
+ {
+ "date": "2024-08-21T13:11:01.374Z",
+ "price": 0.9984690509090116,
+ "volume": 105513009.79060262
+ },
+ {
+ "date": "2024-08-21T13:16:00.561Z",
+ "price": 0.9992283682345433,
+ "volume": 112602596.92321505
+ },
+ {
+ "date": "2024-08-21T13:21:10.410Z",
+ "price": 0.9991458994699985,
+ "volume": 108046261.15666981
+ },
+ {
+ "date": "2024-08-21T13:26:00.690Z",
+ "price": 0.999140773723791,
+ "volume": 112584896.30436914
+ },
+ {
+ "date": "2024-08-21T13:31:05.160Z",
+ "price": 0.9984629286692562,
+ "volume": 113132643.15144831
+ },
+ {
+ "date": "2024-08-21T13:36:01.924Z",
+ "price": 0.9969180767495646,
+ "volume": 108581352.27279393
+ },
+ {
+ "date": "2024-08-21T13:41:03.901Z",
+ "price": 0.9996146825400546,
+ "volume": 110620421.92022495
+ },
+ {
+ "date": "2024-08-21T13:46:01.173Z",
+ "price": 0.999798425328016,
+ "volume": 111147624.5628497
+ },
+ {
+ "date": "2024-08-21T13:51:10.773Z",
+ "price": 0.9994059998384434,
+ "volume": 108879798.33799861
+ },
+ {
+ "date": "2024-08-21T13:56:02.562Z",
+ "price": 0.9995672053661728,
+ "volume": 114326791.62626596
+ },
+ {
+ "date": "2024-08-21T14:01:33.689Z",
+ "price": 1.0012217163212154,
+ "volume": 108036113.10069852
+ },
+ {
+ "date": "2024-08-21T14:06:00.329Z",
+ "price": 1.001047444621885,
+ "volume": 112854100.45991203
+ },
+ {
+ "date": "2024-08-21T14:11:23.776Z",
+ "price": 0.9996018598829324,
+ "volume": 114304779.81884551
+ },
+ {
+ "date": "2024-08-21T14:16:22.944Z",
+ "price": 0.9967411318117314,
+ "volume": 112320198.69403186
+ },
+ {
+ "date": "2024-08-21T14:21:30.807Z",
+ "price": 0.9995342308925553,
+ "volume": 114620260.93497975
+ },
+ {
+ "date": "2024-08-21T14:26:20.951Z",
+ "price": 0.9988798084667362,
+ "volume": 109317808.3225884
+ },
+ {
+ "date": "2024-08-21T14:31:41.844Z",
+ "price": 0.9992790143717788,
+ "volume": 109604375.61321875
+ },
+ {
+ "date": "2024-08-21T14:36:41.711Z",
+ "price": 0.9988460872341758,
+ "volume": 115110167.72979268
+ },
+ {
+ "date": "2024-08-21T14:42:42.650Z",
+ "price": 1.0005737238607244,
+ "volume": 116352143.55404758
+ },
+ {
+ "date": "2024-08-21T14:46:31.450Z",
+ "price": 0.9987221010568185,
+ "volume": 115609294.71614939
+ },
+ {
+ "date": "2024-08-21T14:51:44.662Z",
+ "price": 0.9985029851489151,
+ "volume": 110346407.49498633
+ },
+ {
+ "date": "2024-08-21T14:55:40.796Z",
+ "price": 0.9979697081662583,
+ "volume": 117080773.39506039
+ },
+ {
+ "date": "2024-08-21T15:01:02.405Z",
+ "price": 0.9993040103289855,
+ "volume": 116698679.0692806
+ },
+ {
+ "date": "2024-08-21T15:05:40.744Z",
+ "price": 0.9996361897474085,
+ "volume": 109502538.43850806
+ },
+ {
+ "date": "2024-08-21T15:10:35.220Z",
+ "price": 0.999427781573624,
+ "volume": 109458382.9500325
+ },
+ {
+ "date": "2024-08-21T15:15:44.618Z",
+ "price": 0.9997922598388045,
+ "volume": 108463581.19992153
+ },
+ {
+ "date": "2024-08-21T15:21:52.910Z",
+ "price": 0.9986919949613566,
+ "volume": 112319835.23052146
+ },
+ {
+ "date": "2024-08-21T15:25:53.233Z",
+ "price": 0.9991525323396947,
+ "volume": 107468639.67793795
+ },
+ {
+ "date": "2024-08-21T15:30:58.388Z",
+ "price": 0.9989528308438809,
+ "volume": 107133650.39043562
+ },
+ {
+ "date": "2024-08-21T15:35:50.954Z",
+ "price": 1.0003553551662931,
+ "volume": 112906618.5030135
+ },
+ {
+ "date": "2024-08-21T15:41:31.895Z",
+ "price": 0.999583503104532,
+ "volume": 112301051.68545921
+ },
+ {
+ "date": "2024-08-21T15:45:31.737Z",
+ "price": 0.9991890815235318,
+ "volume": 111915159.40731655
+ },
+ {
+ "date": "2024-08-21T15:50:24.996Z",
+ "price": 0.9983232813016997,
+ "volume": 109950320.18785423
+ },
+ {
+ "date": "2024-08-21T15:56:22.268Z",
+ "price": 0.9995228618831636,
+ "volume": 114139999.90723737
+ },
+ {
+ "date": "2024-08-21T16:01:38.473Z",
+ "price": 0.9980613876819459,
+ "volume": 114015189.5620546
+ },
+ {
+ "date": "2024-08-21T16:05:32.880Z",
+ "price": 0.9985875079256198,
+ "volume": 107217993.97149391
+ },
+ {
+ "date": "2024-08-21T16:10:42.218Z",
+ "price": 0.9996872490601985,
+ "volume": 112825682.54804675
+ },
+ {
+ "date": "2024-08-21T16:15:42.470Z",
+ "price": 0.9985485616375752,
+ "volume": 111246006.47436254
+ },
+ {
+ "date": "2024-08-21T16:21:41.144Z",
+ "price": 1.0000536235516722,
+ "volume": 112307760.63408658
+ },
+ {
+ "date": "2024-08-21T16:25:41.830Z",
+ "price": 1.0003681091182932,
+ "volume": 112046592.1603273
+ },
+ {
+ "date": "2024-08-21T16:30:44.008Z",
+ "price": 1.000506375987188,
+ "volume": 111819291.45284468
+ },
+ {
+ "date": "2024-08-21T16:35:35.033Z",
+ "price": 0.9996766125844758,
+ "volume": 111604281.56656358
+ },
+ {
+ "date": "2024-08-21T16:40:19.984Z",
+ "price": 1.0000639132740827,
+ "volume": 111381361.88392033
+ },
+ {
+ "date": "2024-08-21T16:45:24.306Z",
+ "price": 0.9993433571827391,
+ "volume": 105418510.98874599
+ },
+ {
+ "date": "2024-08-21T16:50:31.472Z",
+ "price": 1.0005093453601472,
+ "volume": 105918131.08960898
+ },
+ {
+ "date": "2024-08-21T16:55:32.273Z",
+ "price": 0.9990755721672276,
+ "volume": 109213044.45638682
+ },
+ {
+ "date": "2024-08-21T17:01:25.899Z",
+ "price": 0.9996969525552072,
+ "volume": 103987273.1595523
+ },
+ {
+ "date": "2024-08-21T17:06:03.607Z",
+ "price": 0.9993700937344033,
+ "volume": 107012498.19266818
+ },
+ {
+ "date": "2024-08-21T17:11:31.461Z",
+ "price": 0.9996582549440395,
+ "volume": 112339540.46495226
+ },
+ {
+ "date": "2024-08-21T17:16:31.993Z",
+ "price": 0.9999806122940429,
+ "volume": 106754076.76736005
+ },
+ {
+ "date": "2024-08-21T17:21:31.600Z",
+ "price": 0.999998913639119,
+ "volume": 106885022.84538014
+ },
+ {
+ "date": "2024-08-21T17:26:32.561Z",
+ "price": 0.9996677409476598,
+ "volume": 109293929.88708718
+ },
+ {
+ "date": "2024-08-21T17:31:34.559Z",
+ "price": 1.000169794562851,
+ "volume": 111734115.4927864
+ },
+ {
+ "date": "2024-08-21T17:36:32.996Z",
+ "price": 0.9999023695033409,
+ "volume": 110211882.98305532
+ },
+ {
+ "date": "2024-08-21T17:41:01.086Z",
+ "price": 0.9996243637214377,
+ "volume": 107353003.98134042
+ },
+ {
+ "date": "2024-08-21T17:46:00.708Z",
+ "price": 1.000267711685535,
+ "volume": 111377259.23360763
+ },
+ {
+ "date": "2024-08-21T17:50:54.649Z",
+ "price": 0.999547893904043,
+ "volume": 108038568.3750317
+ },
+ {
+ "date": "2024-08-21T17:55:55.327Z",
+ "price": 0.999201011741829,
+ "volume": 106422790.48310442
+ },
+ {
+ "date": "2024-08-21T18:01:33.305Z",
+ "price": 0.9995096651651656,
+ "volume": 111974895.47625954
+ },
+ {
+ "date": "2024-08-21T18:06:02.054Z",
+ "price": 0.9999273702337977,
+ "volume": 106699929.31131645
+ },
+ {
+ "date": "2024-08-21T18:11:03.118Z",
+ "price": 0.9999355902386264,
+ "volume": 111953613.43936066
+ },
+ {
+ "date": "2024-08-21T18:16:00.800Z",
+ "price": 0.9997589352469866,
+ "volume": 112467620.15737018
+ },
+ {
+ "date": "2024-08-21T18:21:31.513Z",
+ "price": 1.0010955455048132,
+ "volume": 111953303.05831073
+ },
+ {
+ "date": "2024-08-21T18:25:42.383Z",
+ "price": 0.9999428448879963,
+ "volume": 112533469.53719985
+ },
+ {
+ "date": "2024-08-21T18:30:39.404Z",
+ "price": 1.0011862487060466,
+ "volume": 113094891.37763613
+ },
+ {
+ "date": "2024-08-21T18:36:17.305Z",
+ "price": 1.0002305728560312,
+ "volume": 113301923.82879211
+ },
+ {
+ "date": "2024-08-21T18:41:21.592Z",
+ "price": 0.9985365595941875,
+ "volume": 113301992.36302635
+ },
+ {
+ "date": "2024-08-21T18:46:17.000Z",
+ "price": 0.999099682437772,
+ "volume": 107230806.01981132
+ },
+ {
+ "date": "2024-08-21T18:51:01.079Z",
+ "price": 1.0000980446690166,
+ "volume": 113861873.26177189
+ },
+ {
+ "date": "2024-08-21T18:56:12.089Z",
+ "price": 1.0000248771000895,
+ "volume": 114195631.75778733
+ },
+ {
+ "date": "2024-08-21T19:01:23.109Z",
+ "price": 0.9994539935378856,
+ "volume": 114362970.15162441
+ },
+ {
+ "date": "2024-08-21T19:06:22.743Z",
+ "price": 0.999497736751032,
+ "volume": 108271636.86117537
+ },
+ {
+ "date": "2024-08-21T19:11:21.201Z",
+ "price": 1.0011187995426072,
+ "volume": 114458655.74861193
+ },
+ {
+ "date": "2024-08-21T19:16:15.963Z",
+ "price": 0.9998967630541264,
+ "volume": 114406974.40389104
+ },
+ {
+ "date": "2024-08-21T19:21:17.907Z",
+ "price": 0.9976662721156733,
+ "volume": 84147649.27738221
+ },
+ {
+ "date": "2024-08-21T19:26:20.845Z",
+ "price": 1.0009597087960143,
+ "volume": 108981100.86984757
+ },
+ {
+ "date": "2024-08-21T19:31:22.318Z",
+ "price": 1.000193102584146,
+ "volume": 90585747.4576641
+ },
+ {
+ "date": "2024-08-21T19:36:11.382Z",
+ "price": 1.0018737320163493,
+ "volume": 90881086.95508187
+ },
+ {
+ "date": "2024-08-21T19:41:07.268Z",
+ "price": 1.001711591046295,
+ "volume": 85187165.30148466
+ },
+ {
+ "date": "2024-08-21T19:46:11.584Z",
+ "price": 1.0006472192857059,
+ "volume": 91689801.8381453
+ },
+ {
+ "date": "2024-08-21T19:52:00.893Z",
+ "price": 1.0012797065611303,
+ "volume": 86419245.12145144
+ },
+ {
+ "date": "2024-08-21T19:55:56.562Z",
+ "price": 0.9999179950569758,
+ "volume": 86882308.24624607
+ },
+ {
+ "date": "2024-08-21T20:01:36.314Z",
+ "price": 1.0009560494351888,
+ "volume": 87965183.02436435
+ },
+ {
+ "date": "2024-08-21T20:06:01.303Z",
+ "price": 1.001677141490422,
+ "volume": 87987579.2186783
+ },
+ {
+ "date": "2024-08-21T20:11:01.144Z",
+ "price": 0.9995749430685067,
+ "volume": 96109114.9632261
+ },
+ {
+ "date": "2024-08-21T20:16:23.484Z",
+ "price": 1.000121713025527,
+ "volume": 97161800.06957844
+ },
+ {
+ "date": "2024-08-21T20:21:22.495Z",
+ "price": 1.0007410755656991,
+ "volume": 97106811.35360771
+ },
+ {
+ "date": "2024-08-21T20:26:24.385Z",
+ "price": 0.998945779976729,
+ "volume": 97316814.60275303
+ },
+ {
+ "date": "2024-08-21T20:31:23.007Z",
+ "price": 0.9992774472036874,
+ "volume": 97695806.298898
+ },
+ {
+ "date": "2024-08-21T20:36:14.382Z",
+ "price": 0.9996038886543661,
+ "volume": 94043997.65076847
+ },
+ {
+ "date": "2024-08-21T20:42:11.107Z",
+ "price": 1.0000042354074579,
+ "volume": 97835511.14529312
+ },
+ {
+ "date": "2024-08-21T20:46:26.060Z",
+ "price": 1.0003017636298082,
+ "volume": 97292249.42447041
+ },
+ {
+ "date": "2024-08-21T20:52:11.859Z",
+ "price": 0.9997333552819397,
+ "volume": 90930384.95015973
+ },
+ {
+ "date": "2024-08-21T20:56:11.084Z",
+ "price": 0.9998370977189355,
+ "volume": 121955112.38742608
+ },
+ {
+ "date": "2024-08-21T21:07:54.160Z",
+ "price": 0.9982784393910763,
+ "volume": 126733815.00625068
+ },
+ {
+ "date": "2024-08-21T21:11:32.082Z",
+ "price": 0.9997674722005914,
+ "volume": 126515996.86765747
+ },
+ {
+ "date": "2024-08-21T21:15:20.671Z",
+ "price": 1.0002421289384764,
+ "volume": 122932545.62568474
+ },
+ {
+ "date": "2024-08-21T21:20:20.538Z",
+ "price": 1.0000248272328804,
+ "volume": 127253522.3937115
+ },
+ {
+ "date": "2024-08-21T21:25:26.209Z",
+ "price": 1.0007983604160082,
+ "volume": 121952880.53771655
+ },
+ {
+ "date": "2024-08-21T21:31:45.816Z",
+ "price": 1.0006326714101503,
+ "volume": 122252059.27408344
+ },
+ {
+ "date": "2024-08-21T21:36:40.718Z",
+ "price": 1.000513832396061,
+ "volume": 119857938.05634423
+ },
+ {
+ "date": "2024-08-21T21:41:44.489Z",
+ "price": 1.0002227071626335,
+ "volume": 128665215.84560806
+ },
+ {
+ "date": "2024-08-21T21:46:41.940Z",
+ "price": 1.0003743414243742,
+ "volume": 128605298.3714144
+ },
+ {
+ "date": "2024-08-21T21:51:30.844Z",
+ "price": 0.9997696632842565,
+ "volume": 128527996.32125993
+ },
+ {
+ "date": "2024-08-21T21:56:40.950Z",
+ "price": 1.000293989761931,
+ "volume": 128738212.05226511
+ },
+ {
+ "date": "2024-08-21T22:01:37.144Z",
+ "price": 1.0012741824385,
+ "volume": 122454634.23956649
+ },
+ {
+ "date": "2024-08-21T22:05:31.496Z",
+ "price": 1.0003731931835562,
+ "volume": 128859069.1900357
+ },
+ {
+ "date": "2024-08-21T22:10:22.753Z",
+ "price": 1.0003947947584366,
+ "volume": 128314877.88214889
+ },
+ {
+ "date": "2024-08-21T22:15:21.807Z",
+ "price": 1.0004140858195083,
+ "volume": 127538669.43705164
+ },
+ {
+ "date": "2024-08-21T22:20:28.731Z",
+ "price": 1.0001112428073624,
+ "volume": 123051277.59228317
+ },
+ {
+ "date": "2024-08-21T22:25:21.896Z",
+ "price": 0.9999656675221703,
+ "volume": 125881724.27242304
+ },
+ {
+ "date": "2024-08-21T22:30:42.623Z",
+ "price": 1.0009033267851961,
+ "volume": 127918162.60237102
+ },
+ {
+ "date": "2024-08-21T22:35:40.608Z",
+ "price": 1.0010076046213865,
+ "volume": 122532890.72743227
+ },
+ {
+ "date": "2024-08-21T22:40:41.563Z",
+ "price": 0.9997287856339042,
+ "volume": 124288204.58597146
+ },
+ {
+ "date": "2024-08-21T22:45:42.679Z",
+ "price": 0.9993373727240867,
+ "volume": 124936666.85761476
+ },
+ {
+ "date": "2024-08-21T22:50:40.642Z",
+ "price": 0.9998712555602248,
+ "volume": 116041528.66885358
+ },
+ {
+ "date": "2024-08-21T22:55:40.392Z",
+ "price": 0.9997184874396593,
+ "volume": 123910457.0988918
+ },
+ {
+ "date": "2024-08-21T23:00:46.748Z",
+ "price": 0.9997562293101685,
+ "volume": 120947620.24845396
+ },
+ {
+ "date": "2024-08-21T23:05:41.242Z",
+ "price": 0.9998026432451305,
+ "volume": 124330584.76306759
+ },
+ {
+ "date": "2024-08-21T23:10:33.103Z",
+ "price": 1.0003578021705122,
+ "volume": 124545279.79020059
+ },
+ {
+ "date": "2024-08-21T23:16:21.107Z",
+ "price": 1.0001494959219925,
+ "volume": 124972006.50493903
+ },
+ {
+ "date": "2024-08-21T23:21:21.954Z",
+ "price": 1.0000210645910865,
+ "volume": 124841302.16854692
+ },
+ {
+ "date": "2024-08-21T23:26:21.938Z",
+ "price": 1.000216424179102,
+ "volume": 125039205.71613541
+ },
+ {
+ "date": "2024-08-21T23:32:22.628Z",
+ "price": 1.0001682054416947,
+ "volume": 121808947.77144256
+ },
+ {
+ "date": "2024-08-21T23:36:41.209Z",
+ "price": 0.9996326730894128,
+ "volume": 122981468.40071769
+ },
+ {
+ "date": "2024-08-21T23:41:35.733Z",
+ "price": 1.0002660049787326,
+ "volume": 90264802.49240842
+ },
+ {
+ "date": "2024-08-21T23:46:43.121Z",
+ "price": 1.0005416040253023,
+ "volume": 117811546.96563457
+ },
+ {
+ "date": "2024-08-21T23:51:43.018Z",
+ "price": 1.0010112111231262,
+ "volume": 119651354.39968506
+ },
+ {
+ "date": "2024-08-21T23:56:41.614Z",
+ "price": 1.0003077960418847,
+ "volume": 119204967.46275634
+ },
+ {
+ "date": "2024-08-22T00:01:50.007Z",
+ "price": 1.0001315197910428,
+ "volume": 118743708.11461882
+ },
+ {
+ "date": "2024-08-22T00:06:45.872Z",
+ "price": 0.9998565570704127,
+ "volume": 119579954.63174638
+ },
+ {
+ "date": "2024-08-22T00:11:43.471Z",
+ "price": 0.9992846366166579,
+ "volume": 119003677.22164287
+ },
+ {
+ "date": "2024-08-22T00:16:44.680Z",
+ "price": 0.9995581219926313,
+ "volume": 79857459.82041709
+ },
+ {
+ "date": "2024-08-22T00:21:42.689Z",
+ "price": 1.0002979030575057,
+ "volume": 126100870.14037214
+ },
+ {
+ "date": "2024-08-22T00:26:30.300Z",
+ "price": 1.0001735786245627,
+ "volume": 122873917.73577881
+ },
+ {
+ "date": "2024-08-22T00:32:53.898Z",
+ "price": 0.9995924146721872,
+ "volume": 92338098.15896869
+ },
+ {
+ "date": "2024-08-22T00:36:42.986Z",
+ "price": 1.0008825892310127,
+ "volume": 126432994.66173127
+ },
+ {
+ "date": "2024-08-22T00:41:16.516Z",
+ "price": 0.9995214523574508,
+ "volume": 84452860.36745572
+ },
+ {
+ "date": "2024-08-22T00:46:10.814Z",
+ "price": 0.9996515225898323,
+ "volume": 126450811.71430768
+ },
+ {
+ "date": "2024-08-22T00:51:12.573Z",
+ "price": 1.0004322715138838,
+ "volume": 125887114.89221823
+ },
+ {
+ "date": "2024-08-22T00:56:01.290Z",
+ "price": 0.9996155211513338,
+ "volume": 119237899.69319095
+ },
+ {
+ "date": "2024-08-22T01:01:16.850Z",
+ "price": 0.9995518812920152,
+ "volume": 123672024.21136893
+ },
+ {
+ "date": "2024-08-22T01:06:13.757Z",
+ "price": 1.0006268808417333,
+ "volume": 123878146.08940037
+ },
+ {
+ "date": "2024-08-22T01:11:12.548Z",
+ "price": 1.0012644316594879,
+ "volume": 126344838.08397493
+ },
+ {
+ "date": "2024-08-22T01:16:00.610Z",
+ "price": 1.000327468406235,
+ "volume": 125695913.93272111
+ },
+ {
+ "date": "2024-08-22T01:21:11.000Z",
+ "price": 1.0004195001939549,
+ "volume": 123941763.87318812
+ },
+ {
+ "date": "2024-08-22T01:26:12.634Z",
+ "price": 1.000251459829419,
+ "volume": 122302966.14456625
+ },
+ {
+ "date": "2024-08-22T01:31:00.768Z",
+ "price": 0.9996595559240009,
+ "volume": 79511575.947455
+ },
+ {
+ "date": "2024-08-22T01:35:52.692Z",
+ "price": 1.0002912800188093,
+ "volume": 124124247.41333835
+ },
+ {
+ "date": "2024-08-22T01:41:42.193Z",
+ "price": 1.0001959336643897,
+ "volume": 118699878.88957317
+ },
+ {
+ "date": "2024-08-22T01:45:42.000Z",
+ "price": 1.000025038419222,
+ "volume": 125489310.84780775
+ },
+ {
+ "date": "2024-08-22T01:51:52.095Z",
+ "price": 1.0006392821262442,
+ "volume": 123992622.59014572
+ },
+ {
+ "date": "2024-08-22T01:56:13.223Z",
+ "price": 1.0001922150077027,
+ "volume": 125473776.50743222
+ },
+ {
+ "date": "2024-08-22T02:01:46.870Z",
+ "price": 1.0001376244376114,
+ "volume": 92279149.8572029
+ },
+ {
+ "date": "2024-08-22T02:06:11.227Z",
+ "price": 1.0002128626103737,
+ "volume": 123462702.48037575
+ },
+ {
+ "date": "2024-08-22T02:11:02.092Z",
+ "price": 0.9997243380235196,
+ "volume": 120519526.55773629
+ },
+ {
+ "date": "2024-08-22T02:16:00.329Z",
+ "price": 0.9995705324106485,
+ "volume": 85779334.69881023
+ },
+ {
+ "date": "2024-08-22T02:21:12.671Z",
+ "price": 0.9999852027768924,
+ "volume": 124333067.28886777
+ },
+ {
+ "date": "2024-08-22T02:26:32.580Z",
+ "price": 0.9997889084002504,
+ "volume": 120316046.39909789
+ },
+ {
+ "date": "2024-08-22T02:32:31.656Z",
+ "price": 0.9996389488298986,
+ "volume": 79019040.60829388
+ },
+ {
+ "date": "2024-08-22T02:36:00.293Z",
+ "price": 0.9997359802989482,
+ "volume": 83777146.7355931
+ },
+ {
+ "date": "2024-08-22T02:40:22.964Z",
+ "price": 1.0000903351988948,
+ "volume": 115932944.06020547
+ },
+ {
+ "date": "2024-08-22T02:45:26.155Z",
+ "price": 0.9993272739249693,
+ "volume": 122926174.14594647
+ },
+ {
+ "date": "2024-08-22T02:50:24.156Z",
+ "price": 0.9987594566533946,
+ "volume": 124280580.70369576
+ },
+ {
+ "date": "2024-08-22T02:55:23.836Z",
+ "price": 0.998015891432316,
+ "volume": 117164929.52143748
+ },
+ {
+ "date": "2024-08-22T03:00:22.533Z",
+ "price": 0.9991692812532577,
+ "volume": 109734275.81492393
+ },
+ {
+ "date": "2024-08-22T03:06:31.867Z",
+ "price": 1.0009623331698252,
+ "volume": 120290238.94995308
+ },
+ {
+ "date": "2024-08-22T03:11:31.033Z",
+ "price": 1.0000955273547545,
+ "volume": 123341794.78936926
+ },
+ {
+ "date": "2024-08-22T03:16:33.337Z",
+ "price": 1.000247551136089,
+ "volume": 124736355.85781224
+ },
+ {
+ "date": "2024-08-22T03:21:32.803Z",
+ "price": 0.9993668095929078,
+ "volume": 124608104.95218237
+ },
+ {
+ "date": "2024-08-22T03:26:32.279Z",
+ "price": 0.9999259228897759,
+ "volume": 125165565.30358762
+ },
+ {
+ "date": "2024-08-22T03:31:36.124Z",
+ "price": 1.0003572027044547,
+ "volume": 125345107.38745646
+ },
+ {
+ "date": "2024-08-22T03:36:33.598Z",
+ "price": 0.9998544226817805,
+ "volume": 125071331.14991307
+ },
+ {
+ "date": "2024-08-22T03:41:22.843Z",
+ "price": 1.0000915177507046,
+ "volume": 124820127.89282528
+ },
+ {
+ "date": "2024-08-22T03:46:22.486Z",
+ "price": 0.9996440449705016,
+ "volume": 125047365.42759413
+ },
+ {
+ "date": "2024-08-22T03:51:21.634Z",
+ "price": 0.9999823368231299,
+ "volume": 124726944.46318442
+ },
+ {
+ "date": "2024-08-22T03:56:13.351Z",
+ "price": 1.0002608142940896,
+ "volume": 117554892.86753033
+ },
+ {
+ "date": "2024-08-22T04:02:00.414Z",
+ "price": 0.999594643924849,
+ "volume": 118006872.9154641
+ },
+ {
+ "date": "2024-08-22T04:06:34.196Z",
+ "price": 0.9995137032062155,
+ "volume": 124618685.70221357
+ },
+ {
+ "date": "2024-08-22T04:11:21.839Z",
+ "price": 0.9997037404761029,
+ "volume": 124802919.92823547
+ },
+ {
+ "date": "2024-08-22T04:16:10.364Z",
+ "price": 0.9997607573034981,
+ "volume": 124714272.00480911
+ },
+ {
+ "date": "2024-08-22T04:21:16.765Z",
+ "price": 0.9997441252442166,
+ "volume": 123080604.24667346
+ },
+ {
+ "date": "2024-08-22T04:26:12.051Z",
+ "price": 0.9996410841937985,
+ "volume": 123166292.51320322
+ },
+ {
+ "date": "2024-08-22T04:32:01.004Z",
+ "price": 1.0005129406872304,
+ "volume": 124780005.4520874
+ },
+ {
+ "date": "2024-08-22T04:35:42.765Z",
+ "price": 1.0004408392863784,
+ "volume": 124887378.64690086
+ },
+ {
+ "date": "2024-08-22T04:40:42.964Z",
+ "price": 1.0005632179958794,
+ "volume": 124921699.75308801
+ },
+ {
+ "date": "2024-08-22T04:45:43.101Z",
+ "price": 0.9999973566394623,
+ "volume": 124927297.7671022
+ },
+ {
+ "date": "2024-08-22T04:50:41.191Z",
+ "price": 1.000271349939519,
+ "volume": 124040936.7046064
+ },
+ {
+ "date": "2024-08-22T04:55:42.936Z",
+ "price": 0.999986380209695,
+ "volume": 95212336.14631027
+ },
+ {
+ "date": "2024-08-22T05:01:18.720Z",
+ "price": 1.00048858699877,
+ "volume": 95738815.14551254
+ },
+ {
+ "date": "2024-08-22T05:05:40.481Z",
+ "price": 0.9990187990691227,
+ "volume": 95378748.80273366
+ },
+ {
+ "date": "2024-08-22T05:10:43.686Z",
+ "price": 0.9996387837016675,
+ "volume": 95732724.06941448
+ },
+ {
+ "date": "2024-08-22T05:15:31.117Z",
+ "price": 1.0001710464279157,
+ "volume": 95629968.8582385
+ },
+ {
+ "date": "2024-08-22T05:20:46.117Z",
+ "price": 0.999785875291266,
+ "volume": 95827152.37401566
+ },
+ {
+ "date": "2024-08-22T05:25:42.996Z",
+ "price": 1.0000208625179552,
+ "volume": 96385701.3789716
+ },
+ {
+ "date": "2024-08-22T05:30:46.729Z",
+ "price": 0.9996367377839289,
+ "volume": 96473535.23560561
+ },
+ {
+ "date": "2024-08-22T05:35:54.807Z",
+ "price": 0.9994764514707767,
+ "volume": 96626468.1078972
+ },
+ {
+ "date": "2024-08-22T05:40:54.685Z",
+ "price": 1.000049090518453,
+ "volume": 96933869.42580968
+ },
+ {
+ "date": "2024-08-22T05:45:27.168Z",
+ "price": 0.9992027059738496,
+ "volume": 96998839.78247893
+ },
+ {
+ "date": "2024-08-22T05:50:20.861Z",
+ "price": 0.9994742450814978,
+ "volume": 96743032.59648712
+ },
+ {
+ "date": "2024-08-22T05:55:21.886Z",
+ "price": 1.0000851804180277,
+ "volume": 88006729.44634998
+ },
+ {
+ "date": "2024-08-22T06:00:23.612Z",
+ "price": 1.0000723065682828,
+ "volume": 90819683.69359393
+ },
+ {
+ "date": "2024-08-22T06:05:32.035Z",
+ "price": 1.0016158872895287,
+ "volume": 90652185.49250093
+ },
+ {
+ "date": "2024-08-22T06:10:23.641Z",
+ "price": 1.0004113232331133,
+ "volume": 91329722.41653877
+ },
+ {
+ "date": "2024-08-22T06:15:21.724Z",
+ "price": 0.9996741396444514,
+ "volume": 90925447.65032154
+ },
+ {
+ "date": "2024-08-22T06:20:31.753Z",
+ "price": 0.9991211047746821,
+ "volume": 98051940.691874
+ },
+ {
+ "date": "2024-08-22T06:25:13.578Z",
+ "price": 0.9993805742246475,
+ "volume": 92379784.1366122
+ },
+ {
+ "date": "2024-08-22T06:31:13.396Z",
+ "price": 0.999838754458814,
+ "volume": 91844742.13183244
+ },
+ {
+ "date": "2024-08-22T06:36:01.403Z",
+ "price": 0.9991561943778785,
+ "volume": 98973892.52094288
+ },
+ {
+ "date": "2024-08-22T06:41:03.337Z",
+ "price": 0.9994103909440663,
+ "volume": 97986734.77833138
+ },
+ {
+ "date": "2024-08-22T06:46:37.461Z",
+ "price": 1.0002522690144013,
+ "volume": 98426621.86510758
+ },
+ {
+ "date": "2024-08-22T06:51:22.086Z",
+ "price": 0.999783297091703,
+ "volume": 91190386.4391417
+ },
+ {
+ "date": "2024-08-22T06:56:02.236Z",
+ "price": 0.9996746877939995,
+ "volume": 91396576.84397015
+ },
+ {
+ "date": "2024-08-22T07:01:13.186Z",
+ "price": 0.9996525989255853,
+ "volume": 91871680.09659936
+ },
+ {
+ "date": "2024-08-22T07:06:00.632Z",
+ "price": 1.0001263553592008,
+ "volume": 91551322.1072249
+ },
+ {
+ "date": "2024-08-22T07:11:00.853Z",
+ "price": 0.9990362806048537,
+ "volume": 92257617.03546417
+ },
+ {
+ "date": "2024-08-22T07:16:03.695Z",
+ "price": 0.9994422115415935,
+ "volume": 99801130.33760686
+ },
+ {
+ "date": "2024-08-22T07:21:03.428Z",
+ "price": 0.9993659712548059,
+ "volume": 99635766.3799614
+ },
+ {
+ "date": "2024-08-22T07:26:00.391Z",
+ "price": 0.9989944579945079,
+ "volume": 99718843.24062362
+ },
+ {
+ "date": "2024-08-22T07:31:04.499Z",
+ "price": 1.0000811497746438,
+ "volume": 98472556.98890196
+ },
+ {
+ "date": "2024-08-22T07:35:42.604Z",
+ "price": 0.9995022722538247,
+ "volume": 92246924.34494561
+ },
+ {
+ "date": "2024-08-22T07:41:41.723Z",
+ "price": 1.0001770815003614,
+ "volume": 92866517.11693513
+ },
+ {
+ "date": "2024-08-22T07:45:42.229Z",
+ "price": 1.0000047699404258,
+ "volume": 91853366.8253726
+ },
+ {
+ "date": "2024-08-22T07:50:41.212Z",
+ "price": 1.000377121974605,
+ "volume": 91944621.80547966
+ },
+ {
+ "date": "2024-08-22T07:56:00.668Z",
+ "price": 0.9999708922136267,
+ "volume": 92315566.03846283
+ },
+ {
+ "date": "2024-08-22T08:01:00.937Z",
+ "price": 0.9992430190666608,
+ "volume": 99978654.58608966
+ },
+ {
+ "date": "2024-08-22T08:06:01.103Z",
+ "price": 0.9992499046072977,
+ "volume": 65194690.34041697
+ },
+ {
+ "date": "2024-08-22T08:11:00.488Z",
+ "price": 0.9997750006143521,
+ "volume": 92795859.69394708
+ },
+ {
+ "date": "2024-08-22T08:16:00.483Z",
+ "price": 1.0000397950467899,
+ "volume": 91948576.00879842
+ },
+ {
+ "date": "2024-08-22T08:20:50.869Z",
+ "price": 1.0004282993973033,
+ "volume": 92360084.16770032
+ },
+ {
+ "date": "2024-08-22T08:25:43.820Z",
+ "price": 1.0000448942888531,
+ "volume": 91724997.68533005
+ },
+ {
+ "date": "2024-08-22T08:31:51.403Z",
+ "price": 0.9995303946439074,
+ "volume": 93627682.1071394
+ },
+ {
+ "date": "2024-08-22T08:35:34.259Z",
+ "price": 0.9998172071421547,
+ "volume": 93096206.41221063
+ },
+ {
+ "date": "2024-08-22T08:40:44.219Z",
+ "price": 1.0000707069623211,
+ "volume": 93329957.11806369
+ },
+ {
+ "date": "2024-08-22T08:46:00.246Z",
+ "price": 0.9997204356280079,
+ "volume": 93654208.67538571
+ },
+ {
+ "date": "2024-08-22T08:51:14.676Z",
+ "price": 1.0002452040281826,
+ "volume": 100070379.03890793
+ },
+ {
+ "date": "2024-08-22T08:56:03.264Z",
+ "price": 0.999838780941177,
+ "volume": 89790776.54631539
+ },
+ {
+ "date": "2024-08-22T09:01:40.707Z",
+ "price": 1.0000440762725358,
+ "volume": 92942091.14720623
+ },
+ {
+ "date": "2024-08-22T09:06:14.018Z",
+ "price": 0.9999667068631254,
+ "volume": 92693675.63620092
+ },
+ {
+ "date": "2024-08-22T09:11:10.968Z",
+ "price": 0.9994507664243018,
+ "volume": 92751957.80095407
+ },
+ {
+ "date": "2024-08-22T09:16:01.090Z",
+ "price": 0.9991170998929282,
+ "volume": 92311245.54684038
+ },
+ {
+ "date": "2024-08-22T09:21:18.849Z",
+ "price": 1.0003752643098287,
+ "volume": 92703671.27354929
+ },
+ {
+ "date": "2024-08-22T09:26:13.129Z",
+ "price": 0.999811935247095,
+ "volume": 89552117.86341217
+ },
+ {
+ "date": "2024-08-22T09:31:13.970Z",
+ "price": 0.9994707855879327,
+ "volume": 99907799.07514703
+ },
+ {
+ "date": "2024-08-22T09:35:33.960Z",
+ "price": 0.9991690279472025,
+ "volume": 99748381.35935916
+ },
+ {
+ "date": "2024-08-22T09:40:21.374Z",
+ "price": 0.9993063913227367,
+ "volume": 99282304.15412408
+ },
+ {
+ "date": "2024-08-22T09:45:33.263Z",
+ "price": 0.9993529250445815,
+ "volume": 101192803.3622264
+ },
+ {
+ "date": "2024-08-22T09:50:28.970Z",
+ "price": 0.9993968515798471,
+ "volume": 94587121.1992334
+ },
+ {
+ "date": "2024-08-22T09:55:31.820Z",
+ "price": 0.9998578476090758,
+ "volume": 94917146.45056506
+ },
+ {
+ "date": "2024-08-22T10:01:24.013Z",
+ "price": 0.9990847433855762,
+ "volume": 95253192.43372697
+ },
+ {
+ "date": "2024-08-22T10:05:31.367Z",
+ "price": 0.9994566345991612,
+ "volume": 100114271.19176075
+ },
+ {
+ "date": "2024-08-22T10:10:36.421Z",
+ "price": 0.9998427386941647,
+ "volume": 102077556.50208214
+ },
+ {
+ "date": "2024-08-22T10:15:31.713Z",
+ "price": 0.9997715210909703,
+ "volume": 120353889.01292741
+ },
+ {
+ "date": "2024-08-22T10:20:33.598Z",
+ "price": 1.0001051805470949,
+ "volume": 114132502.07481602
+ },
+ {
+ "date": "2024-08-22T10:25:32.632Z",
+ "price": 1.000119490304106,
+ "volume": 114645997.43713026
+ },
+ {
+ "date": "2024-08-22T10:30:22.787Z",
+ "price": 0.9999922392361856,
+ "volume": 113906231.71202242
+ },
+ {
+ "date": "2024-08-22T10:35:23.326Z",
+ "price": 1.0003057870534517,
+ "volume": 112398473.38030754
+ },
+ {
+ "date": "2024-08-22T10:40:20.809Z",
+ "price": 0.9992378418290979,
+ "volume": 112808712.79831006
+ },
+ {
+ "date": "2024-08-22T10:45:22.175Z",
+ "price": 0.9996181158465423,
+ "volume": 113617752.58352208
+ },
+ {
+ "date": "2024-08-22T10:50:23.026Z",
+ "price": 1.0002422850847192,
+ "volume": 120777264.60914108
+ },
+ {
+ "date": "2024-08-22T10:55:26.289Z",
+ "price": 1.0002359771483273,
+ "volume": 83339290.09133685
+ },
+ {
+ "date": "2024-08-22T11:00:21.109Z",
+ "price": 1.000005072158922,
+ "volume": 120249848.01642504
+ },
+ {
+ "date": "2024-08-22T11:06:00.604Z",
+ "price": 0.99929246190521,
+ "volume": 121107368.58144243
+ },
+ {
+ "date": "2024-08-22T11:11:00.714Z",
+ "price": 0.9998435084818071,
+ "volume": 121317923.35092342
+ },
+ {
+ "date": "2024-08-22T11:16:00.443Z",
+ "price": 0.9997525977583828,
+ "volume": 120800464.00399488
+ },
+ {
+ "date": "2024-08-22T11:21:13.490Z",
+ "price": 1.0000876277627573,
+ "volume": 114535525.72522806
+ },
+ {
+ "date": "2024-08-22T11:25:32.957Z",
+ "price": 0.9999912376253578,
+ "volume": 114412551.23231132
+ },
+ {
+ "date": "2024-08-22T11:30:31.647Z",
+ "price": 0.9996814534052111,
+ "volume": 121444951.35152979
+ },
+ {
+ "date": "2024-08-22T11:36:00.667Z",
+ "price": 1.0003920747539876,
+ "volume": 113909865.30102904
+ },
+ {
+ "date": "2024-08-22T11:41:00.636Z",
+ "price": 0.9993917845335948,
+ "volume": 120791870.88371013
+ },
+ {
+ "date": "2024-08-22T11:46:00.764Z",
+ "price": 0.9998668943940431,
+ "volume": 114166252.4269294
+ },
+ {
+ "date": "2024-08-22T11:51:13.185Z",
+ "price": 0.9997904549764903,
+ "volume": 120953898.06994754
+ },
+ {
+ "date": "2024-08-22T11:56:00.308Z",
+ "price": 1.0000801900794767,
+ "volume": 114833063.29009743
+ },
+ {
+ "date": "2024-08-22T12:01:03.878Z",
+ "price": 0.9999305941937866,
+ "volume": 113002438.00253457
+ },
+ {
+ "date": "2024-08-22T12:06:11.569Z",
+ "price": 0.9997049510339899,
+ "volume": 120331251.6823863
+ },
+ {
+ "date": "2024-08-22T12:11:00.248Z",
+ "price": 0.9996936716440701,
+ "volume": 121068713.3485987
+ },
+ {
+ "date": "2024-08-22T12:16:00.305Z",
+ "price": 0.9988221055595397,
+ "volume": 113401494.76623423
+ },
+ {
+ "date": "2024-08-22T12:21:11.506Z",
+ "price": 0.9991940834552229,
+ "volume": 109837548.79522207
+ },
+ {
+ "date": "2024-08-22T12:26:00.874Z",
+ "price": 0.9999828315049321,
+ "volume": 113427041.47127257
+ },
+ {
+ "date": "2024-08-22T12:31:12.810Z",
+ "price": 0.9993628090510575,
+ "volume": 110403419.00068374
+ },
+ {
+ "date": "2024-08-22T12:36:35.520Z",
+ "price": 0.9987133022250649,
+ "volume": 121004641.98519008
+ },
+ {
+ "date": "2024-08-22T12:41:33.826Z",
+ "price": 0.9997636273277729,
+ "volume": 120820052.99458784
+ },
+ {
+ "date": "2024-08-22T12:45:40.438Z",
+ "price": 0.9996011593631102,
+ "volume": 120940332.28626038
+ },
+ {
+ "date": "2024-08-22T12:50:42.181Z",
+ "price": 0.9999596894716624,
+ "volume": 117457663.53737536
+ },
+ {
+ "date": "2024-08-22T12:55:43.306Z",
+ "price": 0.9991432408816888,
+ "volume": 112478024.86496517
+ },
+ {
+ "date": "2024-08-22T13:00:26.057Z",
+ "price": 0.9991978944434307,
+ "volume": 121233064.25945298
+ },
+ {
+ "date": "2024-08-22T13:05:42.204Z",
+ "price": 0.9992730297475112,
+ "volume": 120730140.07406841
+ },
+ {
+ "date": "2024-08-22T13:08:00.000Z",
+ "price": 0.9992274638017631,
+ "volume": 113365229.5309904
+ }
+ ],
+ "usdPrice": 0.999227,
+ "volatilityInUsd": 0.0006854907232505839,
+ "volatilityInTokens": 0.0006860210174971091
+ },
+ "quoteToken": {
+ "tokenAddress": "0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48",
+ "prices": [
+ {
+ "date": "2024-08-21T13:06:35.788Z",
+ "price": 0.9999016005479798,
+ "volume": 5580225803.763471
+ },
+ {
+ "date": "2024-08-21T13:11:32.760Z",
+ "price": 0.9995193702249023,
+ "volume": 5785863303.695083
+ },
+ {
+ "date": "2024-08-21T13:16:35.170Z",
+ "price": 1.0000504573570481,
+ "volume": 6014610588.445715
+ },
+ {
+ "date": "2024-08-21T13:20:26.985Z",
+ "price": 0.9997423547406398,
+ "volume": 5811986453.013372
+ },
+ {
+ "date": "2024-08-21T13:25:53.324Z",
+ "price": 0.9997916051514341,
+ "volume": 5672331735.737157
+ },
+ {
+ "date": "2024-08-21T13:30:53.285Z",
+ "price": 0.9991435249720245,
+ "volume": 5653431694.827071
+ },
+ {
+ "date": "2024-08-21T13:35:58.122Z",
+ "price": 0.9962645788360992,
+ "volume": 6109034998.671183
+ },
+ {
+ "date": "2024-08-21T13:40:52.833Z",
+ "price": 0.9996414205836969,
+ "volume": 5741002660.703186
+ },
+ {
+ "date": "2024-08-21T13:46:01.345Z",
+ "price": 0.998077148668468,
+ "volume": 5695500861.431585
+ },
+ {
+ "date": "2024-08-21T13:51:29.656Z",
+ "price": 1.0000895086651693,
+ "volume": 6126425517.219251
+ },
+ {
+ "date": "2024-08-21T13:56:13.944Z",
+ "price": 1.00054886213703,
+ "volume": 6305090723.707907
+ },
+ {
+ "date": "2024-08-21T14:01:42.736Z",
+ "price": 1.0034940501404381,
+ "volume": 6173682663.8365135
+ },
+ {
+ "date": "2024-08-21T14:06:01.634Z",
+ "price": 1.0026521837954872,
+ "volume": 5797099131.107247
+ },
+ {
+ "date": "2024-08-21T14:11:00.806Z",
+ "price": 1.0001934262607386,
+ "volume": 5669929930.335628
+ },
+ {
+ "date": "2024-08-21T14:16:01.811Z",
+ "price": 0.9963069054155882,
+ "volume": 6151296232.060857
+ },
+ {
+ "date": "2024-08-21T14:21:12.581Z",
+ "price": 1.000062292964659,
+ "volume": 6589911574.055344
+ },
+ {
+ "date": "2024-08-21T14:26:03.368Z",
+ "price": 0.9999403122125216,
+ "volume": 4909701891.441466
+ },
+ {
+ "date": "2024-08-21T14:31:11.669Z",
+ "price": 0.9994564164028823,
+ "volume": 6085719065.460187
+ },
+ {
+ "date": "2024-08-21T14:35:23.275Z",
+ "price": 0.998411184414008,
+ "volume": 6592682314.932375
+ },
+ {
+ "date": "2024-08-21T14:41:22.654Z",
+ "price": 1.0012856212716517,
+ "volume": 6169454969.601462
+ },
+ {
+ "date": "2024-08-21T14:45:21.992Z",
+ "price": 1.0016522322361365,
+ "volume": 6318320371.937527
+ },
+ {
+ "date": "2024-08-21T14:51:01.962Z",
+ "price": 0.9985037125988622,
+ "volume": 4504363706.201399
+ },
+ {
+ "date": "2024-08-21T14:55:26.564Z",
+ "price": 0.9983475650145326,
+ "volume": 5479788091.995714
+ },
+ {
+ "date": "2024-08-21T15:00:37.722Z",
+ "price": 1.0001973816281395,
+ "volume": 5081274593.248917
+ },
+ {
+ "date": "2024-08-21T15:05:41.528Z",
+ "price": 1.0006296513748774,
+ "volume": 6464974500.185679
+ },
+ {
+ "date": "2024-08-21T15:10:34.783Z",
+ "price": 0.9997490045809224,
+ "volume": 6660497526.835194
+ },
+ {
+ "date": "2024-08-21T15:15:24.525Z",
+ "price": 1.0009291438947576,
+ "volume": 6051025425.038012
+ },
+ {
+ "date": "2024-08-21T15:22:42.006Z",
+ "price": 0.9994978100439597,
+ "volume": 5651940188.012796
+ },
+ {
+ "date": "2024-08-21T15:26:33.675Z",
+ "price": 0.999679917205061,
+ "volume": 6136318726.388347
+ },
+ {
+ "date": "2024-08-21T15:31:34.053Z",
+ "price": 0.9998738947300824,
+ "volume": 6161868982.324494
+ },
+ {
+ "date": "2024-08-21T15:36:33.880Z",
+ "price": 1.001020485422527,
+ "volume": 6487478188.754495
+ },
+ {
+ "date": "2024-08-21T15:42:02.081Z",
+ "price": 1.001219680668709,
+ "volume": 6463756477.386318
+ },
+ {
+ "date": "2024-08-21T15:46:24.440Z",
+ "price": 1.0001585202053542,
+ "volume": 6503043836.0602255
+ },
+ {
+ "date": "2024-08-21T15:51:21.450Z",
+ "price": 0.9992159822605294,
+ "volume": 6233360059.794697
+ },
+ {
+ "date": "2024-08-21T15:56:22.810Z",
+ "price": 1.0001080740208332,
+ "volume": 5914653753.05054
+ },
+ {
+ "date": "2024-08-21T16:00:35.094Z",
+ "price": 0.9987492010745308,
+ "volume": 5663226725.216051
+ },
+ {
+ "date": "2024-08-21T16:06:22.879Z",
+ "price": 0.9987107312679859,
+ "volume": 5742555867.816161
+ },
+ {
+ "date": "2024-08-21T16:10:43.667Z",
+ "price": 0.9996961418961292,
+ "volume": 6203707169.406765
+ },
+ {
+ "date": "2024-08-21T16:15:43.738Z",
+ "price": 0.999189074473782,
+ "volume": 6268755887.873164
+ },
+ {
+ "date": "2024-08-21T16:21:41.527Z",
+ "price": 1.0004942296468011,
+ "volume": 6398750446.620759
+ },
+ {
+ "date": "2024-08-21T16:25:42.227Z",
+ "price": 1.0008262924050917,
+ "volume": 5985552151.023365
+ },
+ {
+ "date": "2024-08-21T16:30:44.626Z",
+ "price": 1.0007015952911185,
+ "volume": 6444873310.88495
+ },
+ {
+ "date": "2024-08-21T16:35:25.590Z",
+ "price": 1.0006454359716286,
+ "volume": 6153613420.686968
+ },
+ {
+ "date": "2024-08-21T16:40:23.476Z",
+ "price": 1.0005642295568247,
+ "volume": 6167292147.846633
+ },
+ {
+ "date": "2024-08-21T16:45:25.530Z",
+ "price": 1.0002718981627872,
+ "volume": 6145854089.62557
+ },
+ {
+ "date": "2024-08-21T16:51:36.781Z",
+ "price": 1.0009725134378518,
+ "volume": 6160481055.650584
+ },
+ {
+ "date": "2024-08-21T16:56:42.795Z",
+ "price": 1.0005122290994437,
+ "volume": 6160232892.792248
+ },
+ {
+ "date": "2024-08-21T17:02:01.759Z",
+ "price": 0.9999057869704435,
+ "volume": 6147147853.508681
+ },
+ {
+ "date": "2024-08-21T17:06:34.716Z",
+ "price": 0.999227308038837,
+ "volume": 5532318334.056672
+ },
+ {
+ "date": "2024-08-21T17:10:56.438Z",
+ "price": 0.9995896365372466,
+ "volume": 5535124847.877937
+ },
+ {
+ "date": "2024-08-21T17:16:02.075Z",
+ "price": 1.000351100059711,
+ "volume": 6159915084.9510565
+ },
+ {
+ "date": "2024-08-21T17:20:54.282Z",
+ "price": 1.000110716690917,
+ "volume": 6013757968.999508
+ },
+ {
+ "date": "2024-08-21T17:25:54.314Z",
+ "price": 0.9998718861836362,
+ "volume": 5905668837.003963
+ },
+ {
+ "date": "2024-08-21T17:31:00.476Z",
+ "price": 1.0004644845317465,
+ "volume": 6467424296.221783
+ },
+ {
+ "date": "2024-08-21T17:35:43.703Z",
+ "price": 0.9998063555322212,
+ "volume": 5294164875.894149
+ },
+ {
+ "date": "2024-08-21T17:40:52.969Z",
+ "price": 0.9997637879551101,
+ "volume": 5623058890.881855
+ },
+ {
+ "date": "2024-08-21T17:45:51.811Z",
+ "price": 1.0001069980129185,
+ "volume": 5476689982.709128
+ },
+ {
+ "date": "2024-08-21T17:50:44.919Z",
+ "price": 0.9998476280566667,
+ "volume": 5795429256.447467
+ },
+ {
+ "date": "2024-08-21T17:56:12.020Z",
+ "price": 0.9995465231216978,
+ "volume": 5461070640.118325
+ },
+ {
+ "date": "2024-08-21T18:01:54.535Z",
+ "price": 1.0003589185598063,
+ "volume": 6115069882.713216
+ },
+ {
+ "date": "2024-08-21T18:06:24.978Z",
+ "price": 1.0000741742747161,
+ "volume": 5935959983.173555
+ },
+ {
+ "date": "2024-08-21T18:11:22.996Z",
+ "price": 1.0004623931328462,
+ "volume": 5856238195.533523
+ },
+ {
+ "date": "2024-08-21T18:16:14.699Z",
+ "price": 1.0006217594691997,
+ "volume": 5834052004.770113
+ },
+ {
+ "date": "2024-08-21T18:21:24.012Z",
+ "price": 1.0002286824586608,
+ "volume": 5392753773.321332
+ },
+ {
+ "date": "2024-08-21T18:26:33.456Z",
+ "price": 1.000384400093717,
+ "volume": 6135485734.248176
+ },
+ {
+ "date": "2024-08-21T18:31:40.989Z",
+ "price": 1.0012771220141914,
+ "volume": 6252806945.940548
+ },
+ {
+ "date": "2024-08-21T18:36:18.544Z",
+ "price": 1.0010304446806402,
+ "volume": 6347668124.492605
+ },
+ {
+ "date": "2024-08-21T18:40:51.219Z",
+ "price": 0.9992943457091663,
+ "volume": 6302883389.663448
+ },
+ {
+ "date": "2024-08-21T18:45:42.403Z",
+ "price": 0.9990941679731823,
+ "volume": 6005115732.438136
+ },
+ {
+ "date": "2024-08-21T18:50:43.962Z",
+ "price": 1.0009490013696256,
+ "volume": 6341742234.699309
+ },
+ {
+ "date": "2024-08-21T18:55:44.383Z",
+ "price": 1.001043800090218,
+ "volume": 6092208303.681306
+ },
+ {
+ "date": "2024-08-21T19:00:54.834Z",
+ "price": 1.0004105071677856,
+ "volume": 5962907281.58597
+ },
+ {
+ "date": "2024-08-21T19:05:53.549Z",
+ "price": 1.0001779611734924,
+ "volume": 6253741562.729472
+ },
+ {
+ "date": "2024-08-21T19:11:01.622Z",
+ "price": 1.0023581435629818,
+ "volume": 6657101546.003689
+ },
+ {
+ "date": "2024-08-21T19:16:10.350Z",
+ "price": 1.0000590585923148,
+ "volume": 5883732068.974433
+ },
+ {
+ "date": "2024-08-21T19:21:02.929Z",
+ "price": 0.9969513930432017,
+ "volume": 6141373287.345925
+ },
+ {
+ "date": "2024-08-21T19:26:14.594Z",
+ "price": 1.000692609382389,
+ "volume": 6613775363.248627
+ },
+ {
+ "date": "2024-08-21T19:31:04.657Z",
+ "price": 1.0001599885091892,
+ "volume": 6035225894.611835
+ },
+ {
+ "date": "2024-08-21T19:35:45.799Z",
+ "price": 1.001286988166379,
+ "volume": 6673340547.284685
+ },
+ {
+ "date": "2024-08-21T19:41:13.216Z",
+ "price": 1.0014517576930426,
+ "volume": 6922841569.20764
+ },
+ {
+ "date": "2024-08-21T19:46:12.281Z",
+ "price": 0.999886359353653,
+ "volume": 6465219867.9082
+ },
+ {
+ "date": "2024-08-21T19:52:12.329Z",
+ "price": 1.0009932797935028,
+ "volume": 6660553543.581132
+ },
+ {
+ "date": "2024-08-21T19:56:15.815Z",
+ "price": 1.000113051329274,
+ "volume": 6609337134.721502
+ },
+ {
+ "date": "2024-08-21T20:02:13.043Z",
+ "price": 1.0015215036690293,
+ "volume": 6643116329.290257
+ },
+ {
+ "date": "2024-08-21T20:06:38.014Z",
+ "price": 1.0016073202377962,
+ "volume": 6785369883.52531
+ },
+ {
+ "date": "2024-08-21T20:11:35.516Z",
+ "price": 0.9995421546828867,
+ "volume": 6777339003.149161
+ },
+ {
+ "date": "2024-08-21T20:16:01.220Z",
+ "price": 0.999450975274861,
+ "volume": 6506221882.042329
+ },
+ {
+ "date": "2024-08-21T20:20:27.858Z",
+ "price": 1.0000570289428405,
+ "volume": 6872677848.235435
+ },
+ {
+ "date": "2024-08-21T20:25:33.043Z",
+ "price": 0.9989493132089334,
+ "volume": 6609121943.919539
+ },
+ {
+ "date": "2024-08-21T20:31:03.026Z",
+ "price": 0.9988245715957622,
+ "volume": 6400005428.35773
+ },
+ {
+ "date": "2024-08-21T20:35:44.280Z",
+ "price": 0.9984953110507647,
+ "volume": 7087472882.292173
+ },
+ {
+ "date": "2024-08-21T20:42:01.347Z",
+ "price": 0.999058315778234,
+ "volume": 6609715562.829957
+ },
+ {
+ "date": "2024-08-21T20:46:01.612Z",
+ "price": 0.9997065115752584,
+ "volume": 6774318778.339469
+ },
+ {
+ "date": "2024-08-21T20:52:01.530Z",
+ "price": 0.9994842224700916,
+ "volume": 6373745605.230485
+ },
+ {
+ "date": "2024-08-21T20:56:00.981Z",
+ "price": 0.9986387373998306,
+ "volume": 6857076625.118211
+ },
+ {
+ "date": "2024-08-21T21:07:02.900Z",
+ "price": 0.9979594588184039,
+ "volume": 6670675874.46498
+ },
+ {
+ "date": "2024-08-21T21:11:22.216Z",
+ "price": 0.9992076456712207,
+ "volume": 6829329116.923523
+ },
+ {
+ "date": "2024-08-21T21:16:15.474Z",
+ "price": 0.998930509190409,
+ "volume": 6928281725.530981
+ },
+ {
+ "date": "2024-08-21T21:21:35.892Z",
+ "price": 0.9996126117740733,
+ "volume": 7077559007.44235
+ },
+ {
+ "date": "2024-08-21T21:26:31.533Z",
+ "price": 0.9983241643608886,
+ "volume": 6844300157.226195
+ },
+ {
+ "date": "2024-08-21T21:31:34.040Z",
+ "price": 1.0002441917988167,
+ "volume": 6001235130.3132105
+ },
+ {
+ "date": "2024-08-21T21:36:24.241Z",
+ "price": 1.0001845731075973,
+ "volume": 5952075420.49421
+ },
+ {
+ "date": "2024-08-21T21:41:02.199Z",
+ "price": 0.9993890952398932,
+ "volume": 6260255993.816926
+ },
+ {
+ "date": "2024-08-21T21:45:57.484Z",
+ "price": 0.9991422782720677,
+ "volume": 7475247490.346945
+ },
+ {
+ "date": "2024-08-21T21:51:02.173Z",
+ "price": 0.9989026375608739,
+ "volume": 7171494859.631869
+ },
+ {
+ "date": "2024-08-21T21:56:14.275Z",
+ "price": 1.000096256928595,
+ "volume": 6765874422.421632
+ },
+ {
+ "date": "2024-08-21T22:02:22.858Z",
+ "price": 1.0003241333493844,
+ "volume": 7498549568.521087
+ },
+ {
+ "date": "2024-08-21T22:06:21.982Z",
+ "price": 0.9999153312758697,
+ "volume": 6809991722.61581
+ },
+ {
+ "date": "2024-08-21T22:10:40.626Z",
+ "price": 1.0002394993550126,
+ "volume": 7168984238.359898
+ },
+ {
+ "date": "2024-08-21T22:15:34.327Z",
+ "price": 1.000132745433037,
+ "volume": 6827304980.786793
+ },
+ {
+ "date": "2024-08-21T22:20:44.360Z",
+ "price": 0.9996914437600959,
+ "volume": 6764455823.595583
+ },
+ {
+ "date": "2024-08-21T22:26:00.939Z",
+ "price": 1.000030013227493,
+ "volume": 6603983925.290788
+ },
+ {
+ "date": "2024-08-21T22:31:02.881Z",
+ "price": 1.0006887110085865,
+ "volume": 6633658389.15097
+ },
+ {
+ "date": "2024-08-21T22:36:43.160Z",
+ "price": 1.0005268574894275,
+ "volume": 6508570604.731302
+ },
+ {
+ "date": "2024-08-21T22:41:44.508Z",
+ "price": 0.9995584485391579,
+ "volume": 6649422355.254254
+ },
+ {
+ "date": "2024-08-21T22:46:41.173Z",
+ "price": 0.9992368368215279,
+ "volume": 6531119556.1701975
+ },
+ {
+ "date": "2024-08-21T22:51:36.154Z",
+ "price": 0.9993887733817558,
+ "volume": 6566732120.885409
+ },
+ {
+ "date": "2024-08-21T22:56:35.732Z",
+ "price": 0.9993323560675242,
+ "volume": 6773718843.976853
+ },
+ {
+ "date": "2024-08-21T23:01:42.419Z",
+ "price": 0.9992698547541613,
+ "volume": 6854450918.91099
+ },
+ {
+ "date": "2024-08-21T23:06:41.535Z",
+ "price": 0.9993916182866022,
+ "volume": 6819614272.783052
+ },
+ {
+ "date": "2024-08-21T23:11:36.118Z",
+ "price": 1.0008441278840536,
+ "volume": 7137079207.14717
+ },
+ {
+ "date": "2024-08-21T23:15:55.767Z",
+ "price": 0.9998243387088006,
+ "volume": 6871181460.586062
+ },
+ {
+ "date": "2024-08-21T23:21:01.584Z",
+ "price": 0.9997133429079356,
+ "volume": 6657933374.497982
+ },
+ {
+ "date": "2024-08-21T23:25:35.669Z",
+ "price": 0.9999671344957304,
+ "volume": 6756754256.952501
+ },
+ {
+ "date": "2024-08-21T23:32:23.844Z",
+ "price": 0.9997206945022981,
+ "volume": 6501972925.110284
+ },
+ {
+ "date": "2024-08-21T23:36:41.881Z",
+ "price": 0.9991675398933333,
+ "volume": 6803861167.98876
+ },
+ {
+ "date": "2024-08-21T23:41:47.812Z",
+ "price": 1.0000899822164104,
+ "volume": 6986046951.141334
+ },
+ {
+ "date": "2024-08-21T23:46:44.363Z",
+ "price": 1.0001473255486883,
+ "volume": 7440272309.195347
+ },
+ {
+ "date": "2024-08-21T23:51:22.400Z",
+ "price": 1.0007191842237129,
+ "volume": 4609892539.97531
+ },
+ {
+ "date": "2024-08-21T23:56:12.051Z",
+ "price": 1.000055210774359,
+ "volume": 5509141216.163495
+ },
+ {
+ "date": "2024-08-22T00:01:32.044Z",
+ "price": 0.9999380373658286,
+ "volume": 5913316474.626525
+ },
+ {
+ "date": "2024-08-22T00:06:30.041Z",
+ "price": 0.9999353195093035,
+ "volume": 6297574708.034139
+ },
+ {
+ "date": "2024-08-22T00:11:11.343Z",
+ "price": 0.9992985312878286,
+ "volume": 7340427723.339343
+ },
+ {
+ "date": "2024-08-22T00:16:16.139Z",
+ "price": 0.9996799887193614,
+ "volume": 6229266541.499843
+ },
+ {
+ "date": "2024-08-22T00:21:23.618Z",
+ "price": 1.0004113283048857,
+ "volume": 7171843116.96941
+ },
+ {
+ "date": "2024-08-22T00:26:19.033Z",
+ "price": 0.9996843907792369,
+ "volume": 7082685959.946207
+ },
+ {
+ "date": "2024-08-22T00:32:31.854Z",
+ "price": 0.9996142076677575,
+ "volume": 6575645017.057027
+ },
+ {
+ "date": "2024-08-22T00:35:33.124Z",
+ "price": 1.0004431962240716,
+ "volume": 6533274038.312991
+ },
+ {
+ "date": "2024-08-22T00:40:38.019Z",
+ "price": 0.9999690027738489,
+ "volume": 7250967999.740493
+ },
+ {
+ "date": "2024-08-22T00:45:25.990Z",
+ "price": 0.9995853516761005,
+ "volume": 7325965609.092212
+ },
+ {
+ "date": "2024-08-22T00:50:36.384Z",
+ "price": 1.0000887115774142,
+ "volume": 6676802029.410257
+ },
+ {
+ "date": "2024-08-22T00:55:31.809Z",
+ "price": 0.9996810133178282,
+ "volume": 7106981560.039353
+ },
+ {
+ "date": "2024-08-22T01:00:42.710Z",
+ "price": 0.9994003873970051,
+ "volume": 6637945537.05271
+ },
+ {
+ "date": "2024-08-22T01:06:25.838Z",
+ "price": 0.999893056108392,
+ "volume": 7021977557.473946
+ },
+ {
+ "date": "2024-08-22T01:11:32.645Z",
+ "price": 1.0011220930516342,
+ "volume": 7232482571.879933
+ },
+ {
+ "date": "2024-08-22T01:16:18.325Z",
+ "price": 1.0000681836953764,
+ "volume": 6931305585.549531
+ },
+ {
+ "date": "2024-08-22T01:21:23.597Z",
+ "price": 0.9999551956548661,
+ "volume": 7124486751.87119
+ },
+ {
+ "date": "2024-08-22T01:26:26.955Z",
+ "price": 0.9998709194732492,
+ "volume": 7145090576.242995
+ },
+ {
+ "date": "2024-08-22T01:31:24.265Z",
+ "price": 0.9998589106061864,
+ "volume": 7378108884.589378
+ },
+ {
+ "date": "2024-08-22T01:36:15.485Z",
+ "price": 0.9999531435478878,
+ "volume": 6819055089.073432
+ },
+ {
+ "date": "2024-08-22T01:42:22.494Z",
+ "price": 0.9995600535397022,
+ "volume": 7084306931.740089
+ },
+ {
+ "date": "2024-08-22T01:46:16.259Z",
+ "price": 0.9992757824044454,
+ "volume": 7015220683.124285
+ },
+ {
+ "date": "2024-08-22T01:52:00.892Z",
+ "price": 1.0002071457620574,
+ "volume": 6783957671.266456
+ },
+ {
+ "date": "2024-08-22T01:56:14.652Z",
+ "price": 0.9996887606861813,
+ "volume": 6879958892.659461
+ },
+ {
+ "date": "2024-08-22T02:02:02.388Z",
+ "price": 1.0001816148095297,
+ "volume": 7360727400.299687
+ },
+ {
+ "date": "2024-08-22T02:06:22.562Z",
+ "price": 0.9998191088368401,
+ "volume": 6529857551.533323
+ },
+ {
+ "date": "2024-08-22T02:11:02.416Z",
+ "price": 0.9996022247054487,
+ "volume": 6722964387.507007
+ },
+ {
+ "date": "2024-08-22T02:16:05.690Z",
+ "price": 0.999742563283949,
+ "volume": 6796924924.151992
+ },
+ {
+ "date": "2024-08-22T02:21:04.865Z",
+ "price": 0.9993901467994085,
+ "volume": 7007382072.403556
+ },
+ {
+ "date": "2024-08-22T02:26:34.754Z",
+ "price": 0.9992243608559478,
+ "volume": 6667309750.462839
+ },
+ {
+ "date": "2024-08-22T02:32:34.066Z",
+ "price": 0.9999322257084378,
+ "volume": 6749175402.040734
+ },
+ {
+ "date": "2024-08-22T02:36:31.519Z",
+ "price": 0.9998564406200418,
+ "volume": 6712126434.714217
+ },
+ {
+ "date": "2024-08-22T02:40:25.317Z",
+ "price": 0.9997021174869131,
+ "volume": 6695529416.902822
+ },
+ {
+ "date": "2024-08-22T02:45:42.173Z",
+ "price": 0.9990057535694288,
+ "volume": 6117023659.402228
+ },
+ {
+ "date": "2024-08-22T02:50:52.337Z",
+ "price": 0.9976148384400881,
+ "volume": 7060601768.13735
+ },
+ {
+ "date": "2024-08-22T02:55:53.072Z",
+ "price": 0.9972477062268053,
+ "volume": 6650181960.844672
+ },
+ {
+ "date": "2024-08-22T03:01:32.958Z",
+ "price": 0.998451092133219,
+ "volume": 6767679309.754058
+ },
+ {
+ "date": "2024-08-22T03:06:27.808Z",
+ "price": 0.9997809446970227,
+ "volume": 6129039734.49438
+ },
+ {
+ "date": "2024-08-22T03:11:24.116Z",
+ "price": 1.0004933768336701,
+ "volume": 7002990947.635688
+ },
+ {
+ "date": "2024-08-22T03:16:25.321Z",
+ "price": 1.0007744979277635,
+ "volume": 7149662991.476705
+ },
+ {
+ "date": "2024-08-22T03:21:27.360Z",
+ "price": 1.000096664130918,
+ "volume": 6822328160.947831
+ },
+ {
+ "date": "2024-08-22T03:26:30.665Z",
+ "price": 0.9998742301196359,
+ "volume": 5893748343.833421
+ },
+ {
+ "date": "2024-08-22T03:31:21.954Z",
+ "price": 1.000180026622869,
+ "volume": 7129150005.481984
+ },
+ {
+ "date": "2024-08-22T03:36:24.166Z",
+ "price": 0.9997448199916162,
+ "volume": 7447637884.807664
+ },
+ {
+ "date": "2024-08-22T03:41:22.941Z",
+ "price": 1.000293022973099,
+ "volume": 7388961300.370184
+ },
+ {
+ "date": "2024-08-22T03:46:15.925Z",
+ "price": 0.9998688243494825,
+ "volume": 6660247803.38096
+ },
+ {
+ "date": "2024-08-22T03:51:15.005Z",
+ "price": 1.000001004525085,
+ "volume": 6470096728.152794
+ },
+ {
+ "date": "2024-08-22T03:55:35.329Z",
+ "price": 1.0002492655513984,
+ "volume": 6915401748.263727
+ },
+ {
+ "date": "2024-08-22T04:01:13.676Z",
+ "price": 1.0000417965923174,
+ "volume": 6508063443.797234
+ },
+ {
+ "date": "2024-08-22T04:06:26.067Z",
+ "price": 0.9998142973574983,
+ "volume": 6960668780.091965
+ },
+ {
+ "date": "2024-08-22T04:11:22.753Z",
+ "price": 1.0001229678808647,
+ "volume": 6967112392.429947
+ },
+ {
+ "date": "2024-08-22T04:16:25.087Z",
+ "price": 0.9998943627072523,
+ "volume": 6743873949.485267
+ },
+ {
+ "date": "2024-08-22T04:21:18.576Z",
+ "price": 0.9999707550595968,
+ "volume": 6745091080.762951
+ },
+ {
+ "date": "2024-08-22T04:26:03.978Z",
+ "price": 0.9999541332690703,
+ "volume": 6763573761.094438
+ },
+ {
+ "date": "2024-08-22T04:31:53.728Z",
+ "price": 1.0010803623226703,
+ "volume": 6955402234.734724
+ },
+ {
+ "date": "2024-08-22T04:35:33.567Z",
+ "price": 1.000607504572096,
+ "volume": 7386567863.301575
+ },
+ {
+ "date": "2024-08-22T04:40:43.520Z",
+ "price": 1.0004620959293702,
+ "volume": 7150057005.777203
+ },
+ {
+ "date": "2024-08-22T04:45:36.608Z",
+ "price": 1.0003459194984743,
+ "volume": 7083609287.111184
+ },
+ {
+ "date": "2024-08-22T04:50:41.662Z",
+ "price": 1.0006253237639449,
+ "volume": 7381390795.031287
+ },
+ {
+ "date": "2024-08-22T04:55:33.081Z",
+ "price": 1.0002591266161533,
+ "volume": 5899822185.631679
+ },
+ {
+ "date": "2024-08-22T05:01:44.489Z",
+ "price": 1.0003962688717964,
+ "volume": 7136249131.684851
+ },
+ {
+ "date": "2024-08-22T05:06:04.202Z",
+ "price": 0.9990794514010323,
+ "volume": 7440430475.061627
+ },
+ {
+ "date": "2024-08-22T05:11:01.351Z",
+ "price": 0.999651966730078,
+ "volume": 7127593423.992767
+ },
+ {
+ "date": "2024-08-22T05:15:47.614Z",
+ "price": 0.9996874500576877,
+ "volume": 7204807428.310964
+ },
+ {
+ "date": "2024-08-22T05:20:47.322Z",
+ "price": 0.9999953087161434,
+ "volume": 6287750473.442493
+ },
+ {
+ "date": "2024-08-22T05:26:01.451Z",
+ "price": 1.0001252023391212,
+ "volume": 6821174513.475452
+ },
+ {
+ "date": "2024-08-22T05:30:27.243Z",
+ "price": 0.9998953816297923,
+ "volume": 6831870514.545711
+ },
+ {
+ "date": "2024-08-22T05:36:03.125Z",
+ "price": 0.9998530846957507,
+ "volume": 6537444308.166716
+ },
+ {
+ "date": "2024-08-22T05:41:01.291Z",
+ "price": 1.000210096354998,
+ "volume": 6911741816.960676
+ },
+ {
+ "date": "2024-08-22T05:46:02.856Z",
+ "price": 0.9997968850086956,
+ "volume": 5637638985.341248
+ },
+ {
+ "date": "2024-08-22T05:51:01.448Z",
+ "price": 0.999914246060585,
+ "volume": 6443271833.787903
+ },
+ {
+ "date": "2024-08-22T05:56:01.775Z",
+ "price": 1.000092420417286,
+ "volume": 6486491073.817203
+ },
+ {
+ "date": "2024-08-22T06:00:50.996Z",
+ "price": 1.0001141936133568,
+ "volume": 6479797540.132065
+ },
+ {
+ "date": "2024-08-22T06:06:01.276Z",
+ "price": 1.0012011560606855,
+ "volume": 7206839520.540861
+ },
+ {
+ "date": "2024-08-22T06:11:02.775Z",
+ "price": 1.000221716090597,
+ "volume": 6888460512.21467
+ },
+ {
+ "date": "2024-08-22T06:16:42.208Z",
+ "price": 0.9992086541689809,
+ "volume": 6626885066.4140415
+ },
+ {
+ "date": "2024-08-22T06:21:13.714Z",
+ "price": 0.9990650446597001,
+ "volume": 6212170370.862751
+ },
+ {
+ "date": "2024-08-22T06:25:51.912Z",
+ "price": 0.998974744023623,
+ "volume": 6293195671.109476
+ },
+ {
+ "date": "2024-08-22T06:31:02.142Z",
+ "price": 0.9998234496559496,
+ "volume": 6688584043.780164
+ },
+ {
+ "date": "2024-08-22T06:36:12.457Z",
+ "price": 0.9995925903071119,
+ "volume": 6870303241.924552
+ },
+ {
+ "date": "2024-08-22T06:41:15.040Z",
+ "price": 0.9997819169375569,
+ "volume": 6655828613.594306
+ },
+ {
+ "date": "2024-08-22T06:46:50.480Z",
+ "price": 1.0002968027116985,
+ "volume": 7105476422.101164
+ },
+ {
+ "date": "2024-08-22T06:51:26.132Z",
+ "price": 0.9999365503211879,
+ "volume": 6694290891.1162195
+ },
+ {
+ "date": "2024-08-22T06:56:12.411Z",
+ "price": 0.999699312954386,
+ "volume": 6846994704.363862
+ },
+ {
+ "date": "2024-08-22T07:01:13.959Z",
+ "price": 0.9997928437405402,
+ "volume": 7148925892.980283
+ },
+ {
+ "date": "2024-08-22T07:06:09.439Z",
+ "price": 1.0004003665440282,
+ "volume": 7321800559.404731
+ },
+ {
+ "date": "2024-08-22T07:11:14.744Z",
+ "price": 0.9994031171827298,
+ "volume": 6806927046.366018
+ },
+ {
+ "date": "2024-08-22T07:16:16.316Z",
+ "price": 0.9998183665993374,
+ "volume": 6496647408.942111
+ },
+ {
+ "date": "2024-08-22T07:21:15.966Z",
+ "price": 0.9998760800114767,
+ "volume": 6456640196.749643
+ },
+ {
+ "date": "2024-08-22T07:25:23.172Z",
+ "price": 0.9996497486040805,
+ "volume": 6665238245.314905
+ },
+ {
+ "date": "2024-08-22T07:30:35.594Z",
+ "price": 1.0002346377996238,
+ "volume": 6779016365.414715
+ },
+ {
+ "date": "2024-08-22T07:36:26.460Z",
+ "price": 0.9999003351552626,
+ "volume": 6792462238.659651
+ },
+ {
+ "date": "2024-08-22T07:41:22.156Z",
+ "price": 1.0002918299686734,
+ "volume": 7205572683.974182
+ },
+ {
+ "date": "2024-08-22T07:45:22.041Z",
+ "price": 0.9999812829162387,
+ "volume": 6579906594.152835
+ },
+ {
+ "date": "2024-08-22T07:50:24.356Z",
+ "price": 1.0000494546954837,
+ "volume": 7035879094.442495
+ },
+ {
+ "date": "2024-08-22T07:55:52.775Z",
+ "price": 1.0004446061162948,
+ "volume": 7343827884.7958
+ },
+ {
+ "date": "2024-08-22T08:01:27.174Z",
+ "price": 1.0000918356055986,
+ "volume": 6708823517.6661
+ },
+ {
+ "date": "2024-08-22T08:05:33.096Z",
+ "price": 0.9990134362270484,
+ "volume": 7455079892.606417
+ },
+ {
+ "date": "2024-08-22T08:10:53.105Z",
+ "price": 0.9999613742988979,
+ "volume": 6819901669.032575
+ },
+ {
+ "date": "2024-08-22T08:16:02.002Z",
+ "price": 0.9996246037774026,
+ "volume": 6926291171.911245
+ },
+ {
+ "date": "2024-08-22T08:20:51.234Z",
+ "price": 1.0005741798610468,
+ "volume": 7192331693.83017
+ },
+ {
+ "date": "2024-08-22T08:26:01.768Z",
+ "price": 1.0002378138588006,
+ "volume": 7245269775.424212
+ },
+ {
+ "date": "2024-08-22T08:32:01.968Z",
+ "price": 0.9999752515809439,
+ "volume": 7377256702.622818
+ },
+ {
+ "date": "2024-08-22T08:36:24.677Z",
+ "price": 1.0000240872206947,
+ "volume": 6879212861.772312
+ },
+ {
+ "date": "2024-08-22T08:41:02.376Z",
+ "price": 1.0003421996120703,
+ "volume": 7189921515.562172
+ },
+ {
+ "date": "2024-08-22T08:46:13.116Z",
+ "price": 0.9988224501212207,
+ "volume": 7182224131.690533
+ },
+ {
+ "date": "2024-08-22T08:51:14.397Z",
+ "price": 1.0000923755731865,
+ "volume": 6885710959.822255
+ },
+ {
+ "date": "2024-08-22T08:56:16.080Z",
+ "price": 0.9995285112902911,
+ "volume": 6611940674.423106
+ },
+ {
+ "date": "2024-08-22T09:01:45.845Z",
+ "price": 0.9996486477687212,
+ "volume": 6739030876.030024
+ },
+ {
+ "date": "2024-08-22T09:06:22.285Z",
+ "price": 0.9998507706454725,
+ "volume": 6215567513.924047
+ },
+ {
+ "date": "2024-08-22T09:11:17.509Z",
+ "price": 0.9994864900811619,
+ "volume": 6927031467.531714
+ },
+ {
+ "date": "2024-08-22T09:16:14.141Z",
+ "price": 0.999551596123924,
+ "volume": 6542182944.503453
+ },
+ {
+ "date": "2024-08-22T09:21:15.785Z",
+ "price": 1.0002919263093164,
+ "volume": 7139847542.52666
+ },
+ {
+ "date": "2024-08-22T09:26:16.201Z",
+ "price": 0.9999249810459643,
+ "volume": 6822297209.486398
+ },
+ {
+ "date": "2024-08-22T09:30:42.702Z",
+ "price": 0.9998478339537741,
+ "volume": 7106030393.465264
+ },
+ {
+ "date": "2024-08-22T09:36:36.139Z",
+ "price": 0.9997376457017264,
+ "volume": 6336344587.51671
+ },
+ {
+ "date": "2024-08-22T09:41:26.942Z",
+ "price": 0.9997242149358986,
+ "volume": 6857649331.547068
+ },
+ {
+ "date": "2024-08-22T09:46:35.115Z",
+ "price": 0.9998221280224928,
+ "volume": 6595352650.816954
+ },
+ {
+ "date": "2024-08-22T09:50:48.782Z",
+ "price": 0.9995806952559424,
+ "volume": 6754798534.2640705
+ },
+ {
+ "date": "2024-08-22T09:55:42.929Z",
+ "price": 1.0002189071633607,
+ "volume": 7115092790.209139
+ },
+ {
+ "date": "2024-08-22T10:01:48.698Z",
+ "price": 0.999691271462726,
+ "volume": 6574948746.767966
+ },
+ {
+ "date": "2024-08-22T10:05:53.572Z",
+ "price": 0.9997383601521178,
+ "volume": 6911792837.059469
+ },
+ {
+ "date": "2024-08-22T10:10:58.563Z",
+ "price": 1.0001383527550687,
+ "volume": 6177250378.894827
+ },
+ {
+ "date": "2024-08-22T10:16:04.416Z",
+ "price": 0.999982312137947,
+ "volume": 6353092963.444362
+ },
+ {
+ "date": "2024-08-22T10:20:45.773Z",
+ "price": 1.0005660597294044,
+ "volume": 6265902679.828432
+ },
+ {
+ "date": "2024-08-22T10:25:49.535Z",
+ "price": 1.0002464741334385,
+ "volume": 7386821982.965399
+ },
+ {
+ "date": "2024-08-22T10:31:13.440Z",
+ "price": 1.0001326202875829,
+ "volume": 7159104386.462336
+ },
+ {
+ "date": "2024-08-22T10:36:31.621Z",
+ "price": 1.0009761917105662,
+ "volume": 6937098697.121005
+ },
+ {
+ "date": "2024-08-22T10:41:32.418Z",
+ "price": 0.9999749546898183,
+ "volume": 7218837790.196693
+ },
+ {
+ "date": "2024-08-22T10:46:20.885Z",
+ "price": 1.000182259126064,
+ "volume": 7078764646.261706
+ },
+ {
+ "date": "2024-08-22T10:51:33.909Z",
+ "price": 1.0003504914789692,
+ "volume": 6644967723.161063
+ },
+ {
+ "date": "2024-08-22T10:56:33.716Z",
+ "price": 1.0002075002361772,
+ "volume": 6961498685.262219
+ },
+ {
+ "date": "2024-08-22T11:01:34.373Z",
+ "price": 1.0000691586710118,
+ "volume": 6726910997.062723
+ },
+ {
+ "date": "2024-08-22T11:06:34.622Z",
+ "price": 0.9995521299058158,
+ "volume": 5868154681.302709
+ },
+ {
+ "date": "2024-08-22T11:11:37.126Z",
+ "price": 0.9998647739292591,
+ "volume": 6487741454.918835
+ },
+ {
+ "date": "2024-08-22T11:15:43.469Z",
+ "price": 1.0000357331194722,
+ "volume": 7157208522.7533655
+ },
+ {
+ "date": "2024-08-22T11:20:34.712Z",
+ "price": 0.9996600796589347,
+ "volume": 6602047697.487328
+ },
+ {
+ "date": "2024-08-22T11:25:31.175Z",
+ "price": 1.0000722430956523,
+ "volume": 7203131462.52871
+ },
+ {
+ "date": "2024-08-22T11:30:32.230Z",
+ "price": 1.000063204308758,
+ "volume": 6624008589.486871
+ },
+ {
+ "date": "2024-08-22T11:35:33.609Z",
+ "price": 1.0000170444029761,
+ "volume": 7169026966.636096
+ },
+ {
+ "date": "2024-08-22T11:40:37.686Z",
+ "price": 0.999658508189167,
+ "volume": 7543809003.195792
+ },
+ {
+ "date": "2024-08-22T11:45:59.097Z",
+ "price": 1.0002491314914468,
+ "volume": 7318722458.686974
+ },
+ {
+ "date": "2024-08-22T11:51:03.253Z",
+ "price": 1.0001014101514734,
+ "volume": 7193782004.053357
+ },
+ {
+ "date": "2024-08-22T11:55:35.800Z",
+ "price": 1.00076630669532,
+ "volume": 7016110000.916001
+ },
+ {
+ "date": "2024-08-22T12:00:38.314Z",
+ "price": 0.999781123208076,
+ "volume": 7335004657.858185
+ },
+ {
+ "date": "2024-08-22T12:05:57.617Z",
+ "price": 0.9999538413344572,
+ "volume": 7139359151.486461
+ },
+ {
+ "date": "2024-08-22T12:10:48.214Z",
+ "price": 0.9997850712569204,
+ "volume": 7233454712.258768
+ },
+ {
+ "date": "2024-08-22T12:15:43.361Z",
+ "price": 0.9987315891263153,
+ "volume": 6847451416.756338
+ },
+ {
+ "date": "2024-08-22T12:21:36.695Z",
+ "price": 0.9992828932860097,
+ "volume": 7126439701.29237
+ },
+ {
+ "date": "2024-08-22T12:25:52.099Z",
+ "price": 1.0001706378495094,
+ "volume": 7324437388.257905
+ },
+ {
+ "date": "2024-08-22T12:31:13.728Z",
+ "price": 1.0001419530577007,
+ "volume": 7190800690.683075
+ },
+ {
+ "date": "2024-08-22T12:36:38.346Z",
+ "price": 0.9981972311225678,
+ "volume": 6339178203.659706
+ },
+ {
+ "date": "2024-08-22T12:41:04.834Z",
+ "price": 0.9999736001354618,
+ "volume": 6603896672.735265
+ },
+ {
+ "date": "2024-08-22T12:45:40.895Z",
+ "price": 0.9991981398352526,
+ "volume": 6694197015.538128
+ },
+ {
+ "date": "2024-08-22T12:50:41.389Z",
+ "price": 1.0002616251072711,
+ "volume": 7097391093.490546
+ },
+ {
+ "date": "2024-08-22T12:55:36.722Z",
+ "price": 0.9999789198183623,
+ "volume": 7060921691.425544
+ },
+ {
+ "date": "2024-08-22T13:00:34.137Z",
+ "price": 0.999528498290823,
+ "volume": 7331301122.787002
+ },
+ {
+ "date": "2024-08-22T13:05:43.361Z",
+ "price": 0.9995680116928648,
+ "volume": 7042491839.999795
+ },
+ {
+ "date": "2024-08-22T13:07:51.000Z",
+ "price": 0.9994780559520328,
+ "volume": 7321958809.596039
+ }
+ ],
+ "usdPrice": 0.999332,
+ "volatilityInUsd": 0.0007871901759666499,
+ "volatilityInTokens": 0.0007877163705021453
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-USDC-DAI__slippageTolerance.json b/libs/services/src/SlippageService/test-data/1-USDC-DAI__slippageTolerance.json
deleted file mode 100644
index d055188..0000000
--- a/libs/services/src/SlippageService/test-data/1-USDC-DAI__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 50
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/1-USDC-DAI__volatilityDetails.json b/libs/services/src/SlippageService/test-data/1-USDC-DAI__volatilityDetails.json
deleted file mode 100644
index d7f5076..0000000
--- a/libs/services/src/SlippageService/test-data/1-USDC-DAI__volatilityDetails.json
+++ /dev/null
@@ -1,2898 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48",
- "prices": [
- {
- "date": "2024-08-21T10:35:23.244Z",
- "price": 1.0000205581799133,
- "volume": 5833119886.938026
- },
- {
- "date": "2024-08-21T10:40:34.072Z",
- "price": 0.9994973434361848,
- "volume": 5832782900.277048
- },
- {
- "date": "2024-08-21T10:45:27.694Z",
- "price": 1.0000653539571924,
- "volume": 5931658042.426728
- },
- {
- "date": "2024-08-21T10:50:32.665Z",
- "price": 1.0002534349331982,
- "volume": 6294803248.7126875
- },
- {
- "date": "2024-08-21T10:55:42.332Z",
- "price": 1.0001434088522405,
- "volume": 5919916000.383554
- },
- {
- "date": "2024-08-21T11:00:46.495Z",
- "price": 1.0004361432146671,
- "volume": 6101292988.124903
- },
- {
- "date": "2024-08-21T11:05:43.583Z",
- "price": 1.0002804023402885,
- "volume": 6317152142.375018
- },
- {
- "date": "2024-08-21T11:10:40.008Z",
- "price": 0.9997778748829098,
- "volume": 5879044008.348001
- },
- {
- "date": "2024-08-21T11:15:46.517Z",
- "price": 1.0001094227681533,
- "volume": 5802724593.834174
- },
- {
- "date": "2024-08-21T11:22:24.921Z",
- "price": 0.9994269519818516,
- "volume": 6010192055.193099
- },
- {
- "date": "2024-08-21T11:26:31.977Z",
- "price": 0.9995161947458049,
- "volume": 6002345615.668573
- },
- {
- "date": "2024-08-21T11:31:32.371Z",
- "price": 0.999531998674379,
- "volume": 5439004054.515631
- },
- {
- "date": "2024-08-21T11:36:33.511Z",
- "price": 0.9997762843526279,
- "volume": 5793498566.834168
- },
- {
- "date": "2024-08-21T11:42:36.393Z",
- "price": 0.9999863122344178,
- "volume": 5601497627.723216
- },
- {
- "date": "2024-08-21T11:46:32.939Z",
- "price": 0.9990452934376483,
- "volume": 5817079777.35987
- },
- {
- "date": "2024-08-21T11:51:04.085Z",
- "price": 0.9997439038764242,
- "volume": 5610090448.684455
- },
- {
- "date": "2024-08-21T11:55:32.459Z",
- "price": 1.000054316034309,
- "volume": 5728507585.3599205
- },
- {
- "date": "2024-08-21T12:00:34.061Z",
- "price": 0.9999585843495666,
- "volume": 5386169345.05105
- },
- {
- "date": "2024-08-21T12:05:39.536Z",
- "price": 0.9999944390689464,
- "volume": 5592291921.193591
- },
- {
- "date": "2024-08-21T12:11:24.616Z",
- "price": 0.9996412443905086,
- "volume": 6198369572.884392
- },
- {
- "date": "2024-08-21T12:15:11.330Z",
- "price": 0.9995415595655114,
- "volume": 6152014887.565062
- },
- {
- "date": "2024-08-21T12:20:37.406Z",
- "price": 0.9997880601999347,
- "volume": 6032763933.356055
- },
- {
- "date": "2024-08-21T12:25:43.926Z",
- "price": 1.0005988408361668,
- "volume": 5713514564.460594
- },
- {
- "date": "2024-08-21T12:30:58.781Z",
- "price": 1.000319282682057,
- "volume": 5658520449.905889
- },
- {
- "date": "2024-08-21T12:35:43.126Z",
- "price": 1.0006713278296426,
- "volume": 5754947041.562983
- },
- {
- "date": "2024-08-21T12:40:54.747Z",
- "price": 1.0003693065611003,
- "volume": 5870769949.97845
- },
- {
- "date": "2024-08-21T12:45:43.715Z",
- "price": 1.00133997623765,
- "volume": 6254524441.566362
- },
- {
- "date": "2024-08-21T12:50:35.267Z",
- "price": 0.9996606353569005,
- "volume": 6057008953.6534815
- },
- {
- "date": "2024-08-21T12:55:34.054Z",
- "price": 0.9991490352139494,
- "volume": 5718919721.5907755
- },
- {
- "date": "2024-08-21T13:01:45.651Z",
- "price": 0.9997496250039857,
- "volume": 5675417554.092955
- },
- {
- "date": "2024-08-21T13:06:35.788Z",
- "price": 0.9999016005479798,
- "volume": 5580225803.763471
- },
- {
- "date": "2024-08-21T13:11:32.760Z",
- "price": 0.9995193702249023,
- "volume": 5785863303.695083
- },
- {
- "date": "2024-08-21T13:16:35.170Z",
- "price": 1.0000504573570481,
- "volume": 6014610588.445715
- },
- {
- "date": "2024-08-21T13:20:26.985Z",
- "price": 0.9997423547406398,
- "volume": 5811986453.013372
- },
- {
- "date": "2024-08-21T13:25:53.324Z",
- "price": 0.9997916051514341,
- "volume": 5672331735.737157
- },
- {
- "date": "2024-08-21T13:30:53.285Z",
- "price": 0.9991435249720245,
- "volume": 5653431694.827071
- },
- {
- "date": "2024-08-21T13:35:58.122Z",
- "price": 0.9962645788360992,
- "volume": 6109034998.671183
- },
- {
- "date": "2024-08-21T13:40:52.833Z",
- "price": 0.9996414205836969,
- "volume": 5741002660.703186
- },
- {
- "date": "2024-08-21T13:46:01.345Z",
- "price": 0.998077148668468,
- "volume": 5695500861.431585
- },
- {
- "date": "2024-08-21T13:51:29.656Z",
- "price": 1.0000895086651693,
- "volume": 6126425517.219251
- },
- {
- "date": "2024-08-21T13:56:13.944Z",
- "price": 1.00054886213703,
- "volume": 6305090723.707907
- },
- {
- "date": "2024-08-21T14:01:42.736Z",
- "price": 1.0034940501404381,
- "volume": 6173682663.8365135
- },
- {
- "date": "2024-08-21T14:06:01.634Z",
- "price": 1.0026521837954872,
- "volume": 5797099131.107247
- },
- {
- "date": "2024-08-21T14:11:00.806Z",
- "price": 1.0001934262607386,
- "volume": 5669929930.335628
- },
- {
- "date": "2024-08-21T14:16:01.811Z",
- "price": 0.9963069054155882,
- "volume": 6151296232.060857
- },
- {
- "date": "2024-08-21T14:21:12.581Z",
- "price": 1.000062292964659,
- "volume": 6589911574.055344
- },
- {
- "date": "2024-08-21T14:26:03.368Z",
- "price": 0.9999403122125216,
- "volume": 4909701891.441466
- },
- {
- "date": "2024-08-21T14:31:11.669Z",
- "price": 0.9994564164028823,
- "volume": 6085719065.460187
- },
- {
- "date": "2024-08-21T14:35:23.275Z",
- "price": 0.998411184414008,
- "volume": 6592682314.932375
- },
- {
- "date": "2024-08-21T14:41:22.654Z",
- "price": 1.0012856212716517,
- "volume": 6169454969.601462
- },
- {
- "date": "2024-08-21T14:45:21.992Z",
- "price": 1.0016522322361365,
- "volume": 6318320371.937527
- },
- {
- "date": "2024-08-21T14:51:01.962Z",
- "price": 0.9985037125988622,
- "volume": 4504363706.201399
- },
- {
- "date": "2024-08-21T14:55:26.564Z",
- "price": 0.9983475650145326,
- "volume": 5479788091.995714
- },
- {
- "date": "2024-08-21T15:00:37.722Z",
- "price": 1.0001973816281395,
- "volume": 5081274593.248917
- },
- {
- "date": "2024-08-21T15:05:41.528Z",
- "price": 1.0006296513748774,
- "volume": 6464974500.185679
- },
- {
- "date": "2024-08-21T15:10:34.783Z",
- "price": 0.9997490045809224,
- "volume": 6660497526.835194
- },
- {
- "date": "2024-08-21T15:15:24.525Z",
- "price": 1.0009291438947576,
- "volume": 6051025425.038012
- },
- {
- "date": "2024-08-21T15:22:42.006Z",
- "price": 0.9994978100439597,
- "volume": 5651940188.012796
- },
- {
- "date": "2024-08-21T15:26:33.675Z",
- "price": 0.999679917205061,
- "volume": 6136318726.388347
- },
- {
- "date": "2024-08-21T15:31:34.053Z",
- "price": 0.9998738947300824,
- "volume": 6161868982.324494
- },
- {
- "date": "2024-08-21T15:36:33.880Z",
- "price": 1.001020485422527,
- "volume": 6487478188.754495
- },
- {
- "date": "2024-08-21T15:42:02.081Z",
- "price": 1.001219680668709,
- "volume": 6463756477.386318
- },
- {
- "date": "2024-08-21T15:46:24.440Z",
- "price": 1.0001585202053542,
- "volume": 6503043836.0602255
- },
- {
- "date": "2024-08-21T15:51:21.450Z",
- "price": 0.9992159822605294,
- "volume": 6233360059.794697
- },
- {
- "date": "2024-08-21T15:56:22.810Z",
- "price": 1.0001080740208332,
- "volume": 5914653753.05054
- },
- {
- "date": "2024-08-21T16:00:35.094Z",
- "price": 0.9987492010745308,
- "volume": 5663226725.216051
- },
- {
- "date": "2024-08-21T16:06:22.879Z",
- "price": 0.9987107312679859,
- "volume": 5742555867.816161
- },
- {
- "date": "2024-08-21T16:10:43.667Z",
- "price": 0.9996961418961292,
- "volume": 6203707169.406765
- },
- {
- "date": "2024-08-21T16:15:43.738Z",
- "price": 0.999189074473782,
- "volume": 6268755887.873164
- },
- {
- "date": "2024-08-21T16:21:41.527Z",
- "price": 1.0004942296468011,
- "volume": 6398750446.620759
- },
- {
- "date": "2024-08-21T16:25:42.227Z",
- "price": 1.0008262924050917,
- "volume": 5985552151.023365
- },
- {
- "date": "2024-08-21T16:30:44.626Z",
- "price": 1.0007015952911185,
- "volume": 6444873310.88495
- },
- {
- "date": "2024-08-21T16:35:25.590Z",
- "price": 1.0006454359716286,
- "volume": 6153613420.686968
- },
- {
- "date": "2024-08-21T16:40:23.476Z",
- "price": 1.0005642295568247,
- "volume": 6167292147.846633
- },
- {
- "date": "2024-08-21T16:45:25.530Z",
- "price": 1.0002718981627872,
- "volume": 6145854089.62557
- },
- {
- "date": "2024-08-21T16:51:36.781Z",
- "price": 1.0009725134378518,
- "volume": 6160481055.650584
- },
- {
- "date": "2024-08-21T16:56:42.795Z",
- "price": 1.0005122290994437,
- "volume": 6160232892.792248
- },
- {
- "date": "2024-08-21T17:02:01.759Z",
- "price": 0.9999057869704435,
- "volume": 6147147853.508681
- },
- {
- "date": "2024-08-21T17:06:34.716Z",
- "price": 0.999227308038837,
- "volume": 5532318334.056672
- },
- {
- "date": "2024-08-21T17:10:56.438Z",
- "price": 0.9995896365372466,
- "volume": 5535124847.877937
- },
- {
- "date": "2024-08-21T17:16:02.075Z",
- "price": 1.000351100059711,
- "volume": 6159915084.9510565
- },
- {
- "date": "2024-08-21T17:20:54.282Z",
- "price": 1.000110716690917,
- "volume": 6013757968.999508
- },
- {
- "date": "2024-08-21T17:25:54.314Z",
- "price": 0.9998718861836362,
- "volume": 5905668837.003963
- },
- {
- "date": "2024-08-21T17:31:00.476Z",
- "price": 1.0004644845317465,
- "volume": 6467424296.221783
- },
- {
- "date": "2024-08-21T17:35:43.703Z",
- "price": 0.9998063555322212,
- "volume": 5294164875.894149
- },
- {
- "date": "2024-08-21T17:40:52.969Z",
- "price": 0.9997637879551101,
- "volume": 5623058890.881855
- },
- {
- "date": "2024-08-21T17:45:51.811Z",
- "price": 1.0001069980129185,
- "volume": 5476689982.709128
- },
- {
- "date": "2024-08-21T17:50:44.919Z",
- "price": 0.9998476280566667,
- "volume": 5795429256.447467
- },
- {
- "date": "2024-08-21T17:56:12.020Z",
- "price": 0.9995465231216978,
- "volume": 5461070640.118325
- },
- {
- "date": "2024-08-21T18:01:54.535Z",
- "price": 1.0003589185598063,
- "volume": 6115069882.713216
- },
- {
- "date": "2024-08-21T18:06:24.978Z",
- "price": 1.0000741742747161,
- "volume": 5935959983.173555
- },
- {
- "date": "2024-08-21T18:11:22.996Z",
- "price": 1.0004623931328462,
- "volume": 5856238195.533523
- },
- {
- "date": "2024-08-21T18:16:14.699Z",
- "price": 1.0006217594691997,
- "volume": 5834052004.770113
- },
- {
- "date": "2024-08-21T18:21:24.012Z",
- "price": 1.0002286824586608,
- "volume": 5392753773.321332
- },
- {
- "date": "2024-08-21T18:26:33.456Z",
- "price": 1.000384400093717,
- "volume": 6135485734.248176
- },
- {
- "date": "2024-08-21T18:31:40.989Z",
- "price": 1.0012771220141914,
- "volume": 6252806945.940548
- },
- {
- "date": "2024-08-21T18:36:18.544Z",
- "price": 1.0010304446806402,
- "volume": 6347668124.492605
- },
- {
- "date": "2024-08-21T18:40:51.219Z",
- "price": 0.9992943457091663,
- "volume": 6302883389.663448
- },
- {
- "date": "2024-08-21T18:45:42.403Z",
- "price": 0.9990941679731823,
- "volume": 6005115732.438136
- },
- {
- "date": "2024-08-21T18:50:43.962Z",
- "price": 1.0009490013696256,
- "volume": 6341742234.699309
- },
- {
- "date": "2024-08-21T18:55:44.383Z",
- "price": 1.001043800090218,
- "volume": 6092208303.681306
- },
- {
- "date": "2024-08-21T19:00:54.834Z",
- "price": 1.0004105071677856,
- "volume": 5962907281.58597
- },
- {
- "date": "2024-08-21T19:05:53.549Z",
- "price": 1.0001779611734924,
- "volume": 6253741562.729472
- },
- {
- "date": "2024-08-21T19:11:01.622Z",
- "price": 1.0023581435629818,
- "volume": 6657101546.003689
- },
- {
- "date": "2024-08-21T19:16:10.350Z",
- "price": 1.0000590585923148,
- "volume": 5883732068.974433
- },
- {
- "date": "2024-08-21T19:21:02.929Z",
- "price": 0.9969513930432017,
- "volume": 6141373287.345925
- },
- {
- "date": "2024-08-21T19:26:14.594Z",
- "price": 1.000692609382389,
- "volume": 6613775363.248627
- },
- {
- "date": "2024-08-21T19:31:04.657Z",
- "price": 1.0001599885091892,
- "volume": 6035225894.611835
- },
- {
- "date": "2024-08-21T19:35:45.799Z",
- "price": 1.001286988166379,
- "volume": 6673340547.284685
- },
- {
- "date": "2024-08-21T19:41:13.216Z",
- "price": 1.0014517576930426,
- "volume": 6922841569.20764
- },
- {
- "date": "2024-08-21T19:46:12.281Z",
- "price": 0.999886359353653,
- "volume": 6465219867.9082
- },
- {
- "date": "2024-08-21T19:52:12.329Z",
- "price": 1.0009932797935028,
- "volume": 6660553543.581132
- },
- {
- "date": "2024-08-21T19:56:15.815Z",
- "price": 1.000113051329274,
- "volume": 6609337134.721502
- },
- {
- "date": "2024-08-21T20:02:13.043Z",
- "price": 1.0015215036690293,
- "volume": 6643116329.290257
- },
- {
- "date": "2024-08-21T20:06:38.014Z",
- "price": 1.0016073202377962,
- "volume": 6785369883.52531
- },
- {
- "date": "2024-08-21T20:11:35.516Z",
- "price": 0.9995421546828867,
- "volume": 6777339003.149161
- },
- {
- "date": "2024-08-21T20:16:01.220Z",
- "price": 0.999450975274861,
- "volume": 6506221882.042329
- },
- {
- "date": "2024-08-21T20:20:27.858Z",
- "price": 1.0000570289428405,
- "volume": 6872677848.235435
- },
- {
- "date": "2024-08-21T20:25:33.043Z",
- "price": 0.9989493132089334,
- "volume": 6609121943.919539
- },
- {
- "date": "2024-08-21T20:31:03.026Z",
- "price": 0.9988245715957622,
- "volume": 6400005428.35773
- },
- {
- "date": "2024-08-21T20:35:44.280Z",
- "price": 0.9984953110507647,
- "volume": 7087472882.292173
- },
- {
- "date": "2024-08-21T20:42:01.347Z",
- "price": 0.999058315778234,
- "volume": 6609715562.829957
- },
- {
- "date": "2024-08-21T20:46:01.612Z",
- "price": 0.9997065115752584,
- "volume": 6774318778.339469
- },
- {
- "date": "2024-08-21T20:52:01.530Z",
- "price": 0.9994842224700916,
- "volume": 6373745605.230485
- },
- {
- "date": "2024-08-21T20:56:00.981Z",
- "price": 0.9986387373998306,
- "volume": 6857076625.118211
- },
- {
- "date": "2024-08-21T21:07:02.900Z",
- "price": 0.9979594588184039,
- "volume": 6670675874.46498
- },
- {
- "date": "2024-08-21T21:11:22.216Z",
- "price": 0.9992076456712207,
- "volume": 6829329116.923523
- },
- {
- "date": "2024-08-21T21:16:15.474Z",
- "price": 0.998930509190409,
- "volume": 6928281725.530981
- },
- {
- "date": "2024-08-21T21:21:35.892Z",
- "price": 0.9996126117740733,
- "volume": 7077559007.44235
- },
- {
- "date": "2024-08-21T21:26:31.533Z",
- "price": 0.9983241643608886,
- "volume": 6844300157.226195
- },
- {
- "date": "2024-08-21T21:31:34.040Z",
- "price": 1.0002441917988167,
- "volume": 6001235130.3132105
- },
- {
- "date": "2024-08-21T21:36:24.241Z",
- "price": 1.0001845731075973,
- "volume": 5952075420.49421
- },
- {
- "date": "2024-08-21T21:41:02.199Z",
- "price": 0.9993890952398932,
- "volume": 6260255993.816926
- },
- {
- "date": "2024-08-21T21:45:57.484Z",
- "price": 0.9991422782720677,
- "volume": 7475247490.346945
- },
- {
- "date": "2024-08-21T21:51:02.173Z",
- "price": 0.9989026375608739,
- "volume": 7171494859.631869
- },
- {
- "date": "2024-08-21T21:56:14.275Z",
- "price": 1.000096256928595,
- "volume": 6765874422.421632
- },
- {
- "date": "2024-08-21T22:02:22.858Z",
- "price": 1.0003241333493844,
- "volume": 7498549568.521087
- },
- {
- "date": "2024-08-21T22:06:21.982Z",
- "price": 0.9999153312758697,
- "volume": 6809991722.61581
- },
- {
- "date": "2024-08-21T22:10:40.626Z",
- "price": 1.0002394993550126,
- "volume": 7168984238.359898
- },
- {
- "date": "2024-08-21T22:15:34.327Z",
- "price": 1.000132745433037,
- "volume": 6827304980.786793
- },
- {
- "date": "2024-08-21T22:20:44.360Z",
- "price": 0.9996914437600959,
- "volume": 6764455823.595583
- },
- {
- "date": "2024-08-21T22:26:00.939Z",
- "price": 1.000030013227493,
- "volume": 6603983925.290788
- },
- {
- "date": "2024-08-21T22:31:02.881Z",
- "price": 1.0006887110085865,
- "volume": 6633658389.15097
- },
- {
- "date": "2024-08-21T22:36:43.160Z",
- "price": 1.0005268574894275,
- "volume": 6508570604.731302
- },
- {
- "date": "2024-08-21T22:41:44.508Z",
- "price": 0.9995584485391579,
- "volume": 6649422355.254254
- },
- {
- "date": "2024-08-21T22:46:41.173Z",
- "price": 0.9992368368215279,
- "volume": 6531119556.1701975
- },
- {
- "date": "2024-08-21T22:51:36.154Z",
- "price": 0.9993887733817558,
- "volume": 6566732120.885409
- },
- {
- "date": "2024-08-21T22:56:35.732Z",
- "price": 0.9993323560675242,
- "volume": 6773718843.976853
- },
- {
- "date": "2024-08-21T23:01:42.419Z",
- "price": 0.9992698547541613,
- "volume": 6854450918.91099
- },
- {
- "date": "2024-08-21T23:06:41.535Z",
- "price": 0.9993916182866022,
- "volume": 6819614272.783052
- },
- {
- "date": "2024-08-21T23:11:36.118Z",
- "price": 1.0008441278840536,
- "volume": 7137079207.14717
- },
- {
- "date": "2024-08-21T23:15:55.767Z",
- "price": 0.9998243387088006,
- "volume": 6871181460.586062
- },
- {
- "date": "2024-08-21T23:21:01.584Z",
- "price": 0.9997133429079356,
- "volume": 6657933374.497982
- },
- {
- "date": "2024-08-21T23:25:35.669Z",
- "price": 0.9999671344957304,
- "volume": 6756754256.952501
- },
- {
- "date": "2024-08-21T23:32:23.844Z",
- "price": 0.9997206945022981,
- "volume": 6501972925.110284
- },
- {
- "date": "2024-08-21T23:36:41.881Z",
- "price": 0.9991675398933333,
- "volume": 6803861167.98876
- },
- {
- "date": "2024-08-21T23:41:47.812Z",
- "price": 1.0000899822164104,
- "volume": 6986046951.141334
- },
- {
- "date": "2024-08-21T23:46:44.363Z",
- "price": 1.0001473255486883,
- "volume": 7440272309.195347
- },
- {
- "date": "2024-08-21T23:51:22.400Z",
- "price": 1.0007191842237129,
- "volume": 4609892539.97531
- },
- {
- "date": "2024-08-21T23:56:12.051Z",
- "price": 1.000055210774359,
- "volume": 5509141216.163495
- },
- {
- "date": "2024-08-22T00:01:32.044Z",
- "price": 0.9999380373658286,
- "volume": 5913316474.626525
- },
- {
- "date": "2024-08-22T00:06:30.041Z",
- "price": 0.9999353195093035,
- "volume": 6297574708.034139
- },
- {
- "date": "2024-08-22T00:11:11.343Z",
- "price": 0.9992985312878286,
- "volume": 7340427723.339343
- },
- {
- "date": "2024-08-22T00:16:16.139Z",
- "price": 0.9996799887193614,
- "volume": 6229266541.499843
- },
- {
- "date": "2024-08-22T00:21:23.618Z",
- "price": 1.0004113283048857,
- "volume": 7171843116.96941
- },
- {
- "date": "2024-08-22T00:26:19.033Z",
- "price": 0.9996843907792369,
- "volume": 7082685959.946207
- },
- {
- "date": "2024-08-22T00:32:31.854Z",
- "price": 0.9996142076677575,
- "volume": 6575645017.057027
- },
- {
- "date": "2024-08-22T00:35:33.124Z",
- "price": 1.0004431962240716,
- "volume": 6533274038.312991
- },
- {
- "date": "2024-08-22T00:40:38.019Z",
- "price": 0.9999690027738489,
- "volume": 7250967999.740493
- },
- {
- "date": "2024-08-22T00:45:25.990Z",
- "price": 0.9995853516761005,
- "volume": 7325965609.092212
- },
- {
- "date": "2024-08-22T00:50:36.384Z",
- "price": 1.0000887115774142,
- "volume": 6676802029.410257
- },
- {
- "date": "2024-08-22T00:55:31.809Z",
- "price": 0.9996810133178282,
- "volume": 7106981560.039353
- },
- {
- "date": "2024-08-22T01:00:42.710Z",
- "price": 0.9994003873970051,
- "volume": 6637945537.05271
- },
- {
- "date": "2024-08-22T01:06:25.838Z",
- "price": 0.999893056108392,
- "volume": 7021977557.473946
- },
- {
- "date": "2024-08-22T01:11:32.645Z",
- "price": 1.0011220930516342,
- "volume": 7232482571.879933
- },
- {
- "date": "2024-08-22T01:16:18.325Z",
- "price": 1.0000681836953764,
- "volume": 6931305585.549531
- },
- {
- "date": "2024-08-22T01:21:23.597Z",
- "price": 0.9999551956548661,
- "volume": 7124486751.87119
- },
- {
- "date": "2024-08-22T01:26:26.955Z",
- "price": 0.9998709194732492,
- "volume": 7145090576.242995
- },
- {
- "date": "2024-08-22T01:31:24.265Z",
- "price": 0.9998589106061864,
- "volume": 7378108884.589378
- },
- {
- "date": "2024-08-22T01:36:15.485Z",
- "price": 0.9999531435478878,
- "volume": 6819055089.073432
- },
- {
- "date": "2024-08-22T01:42:22.494Z",
- "price": 0.9995600535397022,
- "volume": 7084306931.740089
- },
- {
- "date": "2024-08-22T01:46:16.259Z",
- "price": 0.9992757824044454,
- "volume": 7015220683.124285
- },
- {
- "date": "2024-08-22T01:52:00.892Z",
- "price": 1.0002071457620574,
- "volume": 6783957671.266456
- },
- {
- "date": "2024-08-22T01:56:14.652Z",
- "price": 0.9996887606861813,
- "volume": 6879958892.659461
- },
- {
- "date": "2024-08-22T02:02:02.388Z",
- "price": 1.0001816148095297,
- "volume": 7360727400.299687
- },
- {
- "date": "2024-08-22T02:06:22.562Z",
- "price": 0.9998191088368401,
- "volume": 6529857551.533323
- },
- {
- "date": "2024-08-22T02:11:02.416Z",
- "price": 0.9996022247054487,
- "volume": 6722964387.507007
- },
- {
- "date": "2024-08-22T02:16:05.690Z",
- "price": 0.999742563283949,
- "volume": 6796924924.151992
- },
- {
- "date": "2024-08-22T02:21:04.865Z",
- "price": 0.9993901467994085,
- "volume": 7007382072.403556
- },
- {
- "date": "2024-08-22T02:26:34.754Z",
- "price": 0.9992243608559478,
- "volume": 6667309750.462839
- },
- {
- "date": "2024-08-22T02:32:34.066Z",
- "price": 0.9999322257084378,
- "volume": 6749175402.040734
- },
- {
- "date": "2024-08-22T02:36:31.519Z",
- "price": 0.9998564406200418,
- "volume": 6712126434.714217
- },
- {
- "date": "2024-08-22T02:40:25.317Z",
- "price": 0.9997021174869131,
- "volume": 6695529416.902822
- },
- {
- "date": "2024-08-22T02:45:42.173Z",
- "price": 0.9990057535694288,
- "volume": 6117023659.402228
- },
- {
- "date": "2024-08-22T02:50:52.337Z",
- "price": 0.9976148384400881,
- "volume": 7060601768.13735
- },
- {
- "date": "2024-08-22T02:55:53.072Z",
- "price": 0.9972477062268053,
- "volume": 6650181960.844672
- },
- {
- "date": "2024-08-22T03:01:32.958Z",
- "price": 0.998451092133219,
- "volume": 6767679309.754058
- },
- {
- "date": "2024-08-22T03:06:27.808Z",
- "price": 0.9997809446970227,
- "volume": 6129039734.49438
- },
- {
- "date": "2024-08-22T03:11:24.116Z",
- "price": 1.0004933768336701,
- "volume": 7002990947.635688
- },
- {
- "date": "2024-08-22T03:16:25.321Z",
- "price": 1.0007744979277635,
- "volume": 7149662991.476705
- },
- {
- "date": "2024-08-22T03:21:27.360Z",
- "price": 1.000096664130918,
- "volume": 6822328160.947831
- },
- {
- "date": "2024-08-22T03:26:30.665Z",
- "price": 0.9998742301196359,
- "volume": 5893748343.833421
- },
- {
- "date": "2024-08-22T03:31:21.954Z",
- "price": 1.000180026622869,
- "volume": 7129150005.481984
- },
- {
- "date": "2024-08-22T03:36:24.166Z",
- "price": 0.9997448199916162,
- "volume": 7447637884.807664
- },
- {
- "date": "2024-08-22T03:41:22.941Z",
- "price": 1.000293022973099,
- "volume": 7388961300.370184
- },
- {
- "date": "2024-08-22T03:46:15.925Z",
- "price": 0.9998688243494825,
- "volume": 6660247803.38096
- },
- {
- "date": "2024-08-22T03:51:15.005Z",
- "price": 1.000001004525085,
- "volume": 6470096728.152794
- },
- {
- "date": "2024-08-22T03:55:35.329Z",
- "price": 1.0002492655513984,
- "volume": 6915401748.263727
- },
- {
- "date": "2024-08-22T04:01:13.676Z",
- "price": 1.0000417965923174,
- "volume": 6508063443.797234
- },
- {
- "date": "2024-08-22T04:06:26.067Z",
- "price": 0.9998142973574983,
- "volume": 6960668780.091965
- },
- {
- "date": "2024-08-22T04:11:22.753Z",
- "price": 1.0001229678808647,
- "volume": 6967112392.429947
- },
- {
- "date": "2024-08-22T04:16:25.087Z",
- "price": 0.9998943627072523,
- "volume": 6743873949.485267
- },
- {
- "date": "2024-08-22T04:21:18.576Z",
- "price": 0.9999707550595968,
- "volume": 6745091080.762951
- },
- {
- "date": "2024-08-22T04:26:03.978Z",
- "price": 0.9999541332690703,
- "volume": 6763573761.094438
- },
- {
- "date": "2024-08-22T04:31:53.728Z",
- "price": 1.0010803623226703,
- "volume": 6955402234.734724
- },
- {
- "date": "2024-08-22T04:35:33.567Z",
- "price": 1.000607504572096,
- "volume": 7386567863.301575
- },
- {
- "date": "2024-08-22T04:40:43.520Z",
- "price": 1.0004620959293702,
- "volume": 7150057005.777203
- },
- {
- "date": "2024-08-22T04:45:36.608Z",
- "price": 1.0003459194984743,
- "volume": 7083609287.111184
- },
- {
- "date": "2024-08-22T04:50:41.662Z",
- "price": 1.0006253237639449,
- "volume": 7381390795.031287
- },
- {
- "date": "2024-08-22T04:55:33.081Z",
- "price": 1.0002591266161533,
- "volume": 5899822185.631679
- },
- {
- "date": "2024-08-22T05:01:44.489Z",
- "price": 1.0003962688717964,
- "volume": 7136249131.684851
- },
- {
- "date": "2024-08-22T05:06:04.202Z",
- "price": 0.9990794514010323,
- "volume": 7440430475.061627
- },
- {
- "date": "2024-08-22T05:11:01.351Z",
- "price": 0.999651966730078,
- "volume": 7127593423.992767
- },
- {
- "date": "2024-08-22T05:15:47.614Z",
- "price": 0.9996874500576877,
- "volume": 7204807428.310964
- },
- {
- "date": "2024-08-22T05:20:47.322Z",
- "price": 0.9999953087161434,
- "volume": 6287750473.442493
- },
- {
- "date": "2024-08-22T05:26:01.451Z",
- "price": 1.0001252023391212,
- "volume": 6821174513.475452
- },
- {
- "date": "2024-08-22T05:30:27.243Z",
- "price": 0.9998953816297923,
- "volume": 6831870514.545711
- },
- {
- "date": "2024-08-22T05:36:03.125Z",
- "price": 0.9998530846957507,
- "volume": 6537444308.166716
- },
- {
- "date": "2024-08-22T05:41:01.291Z",
- "price": 1.000210096354998,
- "volume": 6911741816.960676
- },
- {
- "date": "2024-08-22T05:46:02.856Z",
- "price": 0.9997968850086956,
- "volume": 5637638985.341248
- },
- {
- "date": "2024-08-22T05:51:01.448Z",
- "price": 0.999914246060585,
- "volume": 6443271833.787903
- },
- {
- "date": "2024-08-22T05:56:01.775Z",
- "price": 1.000092420417286,
- "volume": 6486491073.817203
- },
- {
- "date": "2024-08-22T06:00:50.996Z",
- "price": 1.0001141936133568,
- "volume": 6479797540.132065
- },
- {
- "date": "2024-08-22T06:06:01.276Z",
- "price": 1.0012011560606855,
- "volume": 7206839520.540861
- },
- {
- "date": "2024-08-22T06:11:02.775Z",
- "price": 1.000221716090597,
- "volume": 6888460512.21467
- },
- {
- "date": "2024-08-22T06:16:42.208Z",
- "price": 0.9992086541689809,
- "volume": 6626885066.4140415
- },
- {
- "date": "2024-08-22T06:21:13.714Z",
- "price": 0.9990650446597001,
- "volume": 6212170370.862751
- },
- {
- "date": "2024-08-22T06:25:51.912Z",
- "price": 0.998974744023623,
- "volume": 6293195671.109476
- },
- {
- "date": "2024-08-22T06:31:02.142Z",
- "price": 0.9998234496559496,
- "volume": 6688584043.780164
- },
- {
- "date": "2024-08-22T06:36:12.457Z",
- "price": 0.9995925903071119,
- "volume": 6870303241.924552
- },
- {
- "date": "2024-08-22T06:41:15.040Z",
- "price": 0.9997819169375569,
- "volume": 6655828613.594306
- },
- {
- "date": "2024-08-22T06:46:50.480Z",
- "price": 1.0002968027116985,
- "volume": 7105476422.101164
- },
- {
- "date": "2024-08-22T06:51:26.132Z",
- "price": 0.9999365503211879,
- "volume": 6694290891.1162195
- },
- {
- "date": "2024-08-22T06:56:12.411Z",
- "price": 0.999699312954386,
- "volume": 6846994704.363862
- },
- {
- "date": "2024-08-22T07:01:13.959Z",
- "price": 0.9997928437405402,
- "volume": 7148925892.980283
- },
- {
- "date": "2024-08-22T07:06:09.439Z",
- "price": 1.0004003665440282,
- "volume": 7321800559.404731
- },
- {
- "date": "2024-08-22T07:11:14.744Z",
- "price": 0.9994031171827298,
- "volume": 6806927046.366018
- },
- {
- "date": "2024-08-22T07:16:16.316Z",
- "price": 0.9998183665993374,
- "volume": 6496647408.942111
- },
- {
- "date": "2024-08-22T07:21:15.966Z",
- "price": 0.9998760800114767,
- "volume": 6456640196.749643
- },
- {
- "date": "2024-08-22T07:25:23.172Z",
- "price": 0.9996497486040805,
- "volume": 6665238245.314905
- },
- {
- "date": "2024-08-22T07:30:35.594Z",
- "price": 1.0002346377996238,
- "volume": 6779016365.414715
- },
- {
- "date": "2024-08-22T07:36:26.460Z",
- "price": 0.9999003351552626,
- "volume": 6792462238.659651
- },
- {
- "date": "2024-08-22T07:41:22.156Z",
- "price": 1.0002918299686734,
- "volume": 7205572683.974182
- },
- {
- "date": "2024-08-22T07:45:22.041Z",
- "price": 0.9999812829162387,
- "volume": 6579906594.152835
- },
- {
- "date": "2024-08-22T07:50:24.356Z",
- "price": 1.0000494546954837,
- "volume": 7035879094.442495
- },
- {
- "date": "2024-08-22T07:55:52.775Z",
- "price": 1.0004446061162948,
- "volume": 7343827884.7958
- },
- {
- "date": "2024-08-22T08:01:27.174Z",
- "price": 1.0000918356055986,
- "volume": 6708823517.6661
- },
- {
- "date": "2024-08-22T08:05:33.096Z",
- "price": 0.9990134362270484,
- "volume": 7455079892.606417
- },
- {
- "date": "2024-08-22T08:10:53.105Z",
- "price": 0.9999613742988979,
- "volume": 6819901669.032575
- },
- {
- "date": "2024-08-22T08:16:02.002Z",
- "price": 0.9996246037774026,
- "volume": 6926291171.911245
- },
- {
- "date": "2024-08-22T08:20:51.234Z",
- "price": 1.0005741798610468,
- "volume": 7192331693.83017
- },
- {
- "date": "2024-08-22T08:26:01.768Z",
- "price": 1.0002378138588006,
- "volume": 7245269775.424212
- },
- {
- "date": "2024-08-22T08:32:01.968Z",
- "price": 0.9999752515809439,
- "volume": 7377256702.622818
- },
- {
- "date": "2024-08-22T08:36:24.677Z",
- "price": 1.0000240872206947,
- "volume": 6879212861.772312
- },
- {
- "date": "2024-08-22T08:41:02.376Z",
- "price": 1.0003421996120703,
- "volume": 7189921515.562172
- },
- {
- "date": "2024-08-22T08:46:13.116Z",
- "price": 0.9988224501212207,
- "volume": 7182224131.690533
- },
- {
- "date": "2024-08-22T08:51:14.397Z",
- "price": 1.0000923755731865,
- "volume": 6885710959.822255
- },
- {
- "date": "2024-08-22T08:56:16.080Z",
- "price": 0.9995285112902911,
- "volume": 6611940674.423106
- },
- {
- "date": "2024-08-22T09:01:45.845Z",
- "price": 0.9996486477687212,
- "volume": 6739030876.030024
- },
- {
- "date": "2024-08-22T09:06:22.285Z",
- "price": 0.9998507706454725,
- "volume": 6215567513.924047
- },
- {
- "date": "2024-08-22T09:11:17.509Z",
- "price": 0.9994864900811619,
- "volume": 6927031467.531714
- },
- {
- "date": "2024-08-22T09:16:14.141Z",
- "price": 0.999551596123924,
- "volume": 6542182944.503453
- },
- {
- "date": "2024-08-22T09:21:15.785Z",
- "price": 1.0002919263093164,
- "volume": 7139847542.52666
- },
- {
- "date": "2024-08-22T09:26:16.201Z",
- "price": 0.9999249810459643,
- "volume": 6822297209.486398
- },
- {
- "date": "2024-08-22T09:30:42.702Z",
- "price": 0.9998478339537741,
- "volume": 7106030393.465264
- },
- {
- "date": "2024-08-22T09:36:36.139Z",
- "price": 0.9997376457017264,
- "volume": 6336344587.51671
- },
- {
- "date": "2024-08-22T09:41:26.942Z",
- "price": 0.9997242149358986,
- "volume": 6857649331.547068
- },
- {
- "date": "2024-08-22T09:46:35.115Z",
- "price": 0.9998221280224928,
- "volume": 6595352650.816954
- },
- {
- "date": "2024-08-22T09:50:48.782Z",
- "price": 0.9995806952559424,
- "volume": 6754798534.2640705
- },
- {
- "date": "2024-08-22T09:55:42.929Z",
- "price": 1.0002189071633607,
- "volume": 7115092790.209139
- },
- {
- "date": "2024-08-22T10:01:48.698Z",
- "price": 0.999691271462726,
- "volume": 6574948746.767966
- },
- {
- "date": "2024-08-22T10:05:53.572Z",
- "price": 0.9997383601521178,
- "volume": 6911792837.059469
- },
- {
- "date": "2024-08-22T10:10:58.563Z",
- "price": 1.0001383527550687,
- "volume": 6177250378.894827
- },
- {
- "date": "2024-08-22T10:16:04.416Z",
- "price": 0.999982312137947,
- "volume": 6353092963.444362
- },
- {
- "date": "2024-08-22T10:20:45.773Z",
- "price": 1.0005660597294044,
- "volume": 6265902679.828432
- },
- {
- "date": "2024-08-22T10:25:49.535Z",
- "price": 1.0002464741334385,
- "volume": 7386821982.965399
- },
- {
- "date": "2024-08-22T10:31:13.440Z",
- "price": 1.0001326202875829,
- "volume": 7159104386.462336
- },
- {
- "date": "2024-08-22T10:33:43.000Z",
- "price": 1.0001617924257822,
- "volume": 7081435194.536279
- }
- ],
- "usdPrice": 1,
- "volatilityInUsd": 0.000783547468455081,
- "volatilityInTokens": 0.000783547468455081
- },
- "quoteToken": {
- "tokenAddress": "0x6B175474E89094C44Da98b954EedeAC495271d0F",
- "prices": [
- {
- "date": "2024-08-21T10:35:22.320Z",
- "price": 0.9993839890077367,
- "volume": 82293981.0272438
- },
- {
- "date": "2024-08-21T10:40:34.524Z",
- "price": 0.9994366963424985,
- "volume": 50391707.22646784
- },
- {
- "date": "2024-08-21T10:45:36.601Z",
- "price": 0.9994966901994833,
- "volume": 85435202.8458133
- },
- {
- "date": "2024-08-21T10:50:33.478Z",
- "price": 0.9995534615606536,
- "volume": 85597770.32403784
- },
- {
- "date": "2024-08-21T10:55:32.592Z",
- "price": 1.0000978422667066,
- "volume": 82745064.02893272
- },
- {
- "date": "2024-08-21T11:00:35.742Z",
- "price": 1.0000594855124956,
- "volume": 82122570.84364071
- },
- {
- "date": "2024-08-21T11:05:31.653Z",
- "price": 0.9998600088014523,
- "volume": 85916807.8339221
- },
- {
- "date": "2024-08-21T11:10:24.525Z",
- "price": 0.9997015356729773,
- "volume": 85885011.35399444
- },
- {
- "date": "2024-08-21T11:15:31.800Z",
- "price": 0.9998636629496583,
- "volume": 82231686.65288152
- },
- {
- "date": "2024-08-21T11:21:40.641Z",
- "price": 0.9986792478752036,
- "volume": 86090549.11607341
- },
- {
- "date": "2024-08-21T11:25:37.531Z",
- "price": 0.9997469326097207,
- "volume": 79969105.87646672
- },
- {
- "date": "2024-08-21T11:30:36.790Z",
- "price": 0.9997224800808393,
- "volume": 105501342.5901247
- },
- {
- "date": "2024-08-21T11:35:37.159Z",
- "price": 0.9997063479401219,
- "volume": 105329969.89137949
- },
- {
- "date": "2024-08-21T11:41:34.558Z",
- "price": 0.9997920531706752,
- "volume": 106431077.77382088
- },
- {
- "date": "2024-08-21T11:45:32.204Z",
- "price": 0.9989020781393594,
- "volume": 107642604.39999788
- },
- {
- "date": "2024-08-21T11:50:34.257Z",
- "price": 0.9999875014950527,
- "volume": 105659500.99007683
- },
- {
- "date": "2024-08-21T11:55:52.795Z",
- "price": 1.0001361878504045,
- "volume": 105363899.70941056
- },
- {
- "date": "2024-08-21T12:00:32.365Z",
- "price": 0.9996253614263653,
- "volume": 105098114.35196105
- },
- {
- "date": "2024-08-21T12:05:23.026Z",
- "price": 0.9996487215843453,
- "volume": 108550983.54254134
- },
- {
- "date": "2024-08-21T12:10:31.425Z",
- "price": 0.9983283880667451,
- "volume": 109539034.90802693
- },
- {
- "date": "2024-08-21T12:15:11.517Z",
- "price": 0.9987391104738871,
- "volume": 108437842.31124255
- },
- {
- "date": "2024-08-21T12:21:20.544Z",
- "price": 0.9990298192271856,
- "volume": 108776871.31798276
- },
- {
- "date": "2024-08-21T12:26:20.597Z",
- "price": 0.999146594601143,
- "volume": 108770011.16484028
- },
- {
- "date": "2024-08-21T12:31:32.798Z",
- "price": 1.0000641873574496,
- "volume": 110102241.12099865
- },
- {
- "date": "2024-08-21T12:36:21.158Z",
- "price": 0.999925996341151,
- "volume": 109257965.73292954
- },
- {
- "date": "2024-08-21T12:40:23.068Z",
- "price": 0.9993668498093831,
- "volume": 109653842.01782428
- },
- {
- "date": "2024-08-21T12:45:29.102Z",
- "price": 1.0001144905836374,
- "volume": 109982008.54937421
- },
- {
- "date": "2024-08-21T12:50:11.909Z",
- "price": 0.9990913937617895,
- "volume": 110631706.86521336
- },
- {
- "date": "2024-08-21T12:55:25.058Z",
- "price": 0.999168921451047,
- "volume": 109297944.35171147
- },
- {
- "date": "2024-08-21T13:00:22.321Z",
- "price": 0.9992291777077625,
- "volume": 109487924.79631208
- },
- {
- "date": "2024-08-21T13:06:00.526Z",
- "price": 0.9989096320633277,
- "volume": 106947444.25667249
- },
- {
- "date": "2024-08-21T13:11:01.374Z",
- "price": 0.9984690509090116,
- "volume": 105513009.79060262
- },
- {
- "date": "2024-08-21T13:16:00.561Z",
- "price": 0.9992283682345433,
- "volume": 112602596.92321505
- },
- {
- "date": "2024-08-21T13:21:10.410Z",
- "price": 0.9991458994699985,
- "volume": 108046261.15666981
- },
- {
- "date": "2024-08-21T13:26:00.690Z",
- "price": 0.999140773723791,
- "volume": 112584896.30436914
- },
- {
- "date": "2024-08-21T13:31:05.160Z",
- "price": 0.9984629286692562,
- "volume": 113132643.15144831
- },
- {
- "date": "2024-08-21T13:36:01.924Z",
- "price": 0.9969180767495646,
- "volume": 108581352.27279393
- },
- {
- "date": "2024-08-21T13:41:03.901Z",
- "price": 0.9996146825400546,
- "volume": 110620421.92022495
- },
- {
- "date": "2024-08-21T13:46:01.173Z",
- "price": 0.999798425328016,
- "volume": 111147624.5628497
- },
- {
- "date": "2024-08-21T13:51:10.773Z",
- "price": 0.9994059998384434,
- "volume": 108879798.33799861
- },
- {
- "date": "2024-08-21T13:56:02.562Z",
- "price": 0.9995672053661728,
- "volume": 114326791.62626596
- },
- {
- "date": "2024-08-21T14:01:33.689Z",
- "price": 1.0012217163212154,
- "volume": 108036113.10069852
- },
- {
- "date": "2024-08-21T14:06:00.329Z",
- "price": 1.001047444621885,
- "volume": 112854100.45991203
- },
- {
- "date": "2024-08-21T14:11:23.776Z",
- "price": 0.9996018598829324,
- "volume": 114304779.81884551
- },
- {
- "date": "2024-08-21T14:16:22.944Z",
- "price": 0.9967411318117314,
- "volume": 112320198.69403186
- },
- {
- "date": "2024-08-21T14:21:30.807Z",
- "price": 0.9995342308925553,
- "volume": 114620260.93497975
- },
- {
- "date": "2024-08-21T14:26:20.951Z",
- "price": 0.9988798084667362,
- "volume": 109317808.3225884
- },
- {
- "date": "2024-08-21T14:31:41.844Z",
- "price": 0.9992790143717788,
- "volume": 109604375.61321875
- },
- {
- "date": "2024-08-21T14:36:41.711Z",
- "price": 0.9988460872341758,
- "volume": 115110167.72979268
- },
- {
- "date": "2024-08-21T14:42:42.650Z",
- "price": 1.0005737238607244,
- "volume": 116352143.55404758
- },
- {
- "date": "2024-08-21T14:46:31.450Z",
- "price": 0.9987221010568185,
- "volume": 115609294.71614939
- },
- {
- "date": "2024-08-21T14:51:44.662Z",
- "price": 0.9985029851489151,
- "volume": 110346407.49498633
- },
- {
- "date": "2024-08-21T14:55:40.796Z",
- "price": 0.9979697081662583,
- "volume": 117080773.39506039
- },
- {
- "date": "2024-08-21T15:01:02.405Z",
- "price": 0.9993040103289855,
- "volume": 116698679.0692806
- },
- {
- "date": "2024-08-21T15:05:40.744Z",
- "price": 0.9996361897474085,
- "volume": 109502538.43850806
- },
- {
- "date": "2024-08-21T15:10:35.220Z",
- "price": 0.999427781573624,
- "volume": 109458382.9500325
- },
- {
- "date": "2024-08-21T15:15:44.618Z",
- "price": 0.9997922598388045,
- "volume": 108463581.19992153
- },
- {
- "date": "2024-08-21T15:21:52.910Z",
- "price": 0.9986919949613566,
- "volume": 112319835.23052146
- },
- {
- "date": "2024-08-21T15:25:53.233Z",
- "price": 0.9991525323396947,
- "volume": 107468639.67793795
- },
- {
- "date": "2024-08-21T15:30:58.388Z",
- "price": 0.9989528308438809,
- "volume": 107133650.39043562
- },
- {
- "date": "2024-08-21T15:35:50.954Z",
- "price": 1.0003553551662931,
- "volume": 112906618.5030135
- },
- {
- "date": "2024-08-21T15:41:31.895Z",
- "price": 0.999583503104532,
- "volume": 112301051.68545921
- },
- {
- "date": "2024-08-21T15:45:31.737Z",
- "price": 0.9991890815235318,
- "volume": 111915159.40731655
- },
- {
- "date": "2024-08-21T15:50:24.996Z",
- "price": 0.9983232813016997,
- "volume": 109950320.18785423
- },
- {
- "date": "2024-08-21T15:56:22.268Z",
- "price": 0.9995228618831636,
- "volume": 114139999.90723737
- },
- {
- "date": "2024-08-21T16:01:38.473Z",
- "price": 0.9980613876819459,
- "volume": 114015189.5620546
- },
- {
- "date": "2024-08-21T16:05:32.880Z",
- "price": 0.9985875079256198,
- "volume": 107217993.97149391
- },
- {
- "date": "2024-08-21T16:10:42.218Z",
- "price": 0.9996872490601985,
- "volume": 112825682.54804675
- },
- {
- "date": "2024-08-21T16:15:42.470Z",
- "price": 0.9985485616375752,
- "volume": 111246006.47436254
- },
- {
- "date": "2024-08-21T16:21:41.144Z",
- "price": 1.0000536235516722,
- "volume": 112307760.63408658
- },
- {
- "date": "2024-08-21T16:25:41.830Z",
- "price": 1.0003681091182932,
- "volume": 112046592.1603273
- },
- {
- "date": "2024-08-21T16:30:44.008Z",
- "price": 1.000506375987188,
- "volume": 111819291.45284468
- },
- {
- "date": "2024-08-21T16:35:35.033Z",
- "price": 0.9996766125844758,
- "volume": 111604281.56656358
- },
- {
- "date": "2024-08-21T16:40:19.984Z",
- "price": 1.0000639132740827,
- "volume": 111381361.88392033
- },
- {
- "date": "2024-08-21T16:45:24.306Z",
- "price": 0.9993433571827391,
- "volume": 105418510.98874599
- },
- {
- "date": "2024-08-21T16:50:31.472Z",
- "price": 1.0005093453601472,
- "volume": 105918131.08960898
- },
- {
- "date": "2024-08-21T16:55:32.273Z",
- "price": 0.9990755721672276,
- "volume": 109213044.45638682
- },
- {
- "date": "2024-08-21T17:01:25.899Z",
- "price": 0.9996969525552072,
- "volume": 103987273.1595523
- },
- {
- "date": "2024-08-21T17:06:03.607Z",
- "price": 0.9993700937344033,
- "volume": 107012498.19266818
- },
- {
- "date": "2024-08-21T17:11:31.461Z",
- "price": 0.9996582549440395,
- "volume": 112339540.46495226
- },
- {
- "date": "2024-08-21T17:16:31.993Z",
- "price": 0.9999806122940429,
- "volume": 106754076.76736005
- },
- {
- "date": "2024-08-21T17:21:31.600Z",
- "price": 0.999998913639119,
- "volume": 106885022.84538014
- },
- {
- "date": "2024-08-21T17:26:32.561Z",
- "price": 0.9996677409476598,
- "volume": 109293929.88708718
- },
- {
- "date": "2024-08-21T17:31:34.559Z",
- "price": 1.000169794562851,
- "volume": 111734115.4927864
- },
- {
- "date": "2024-08-21T17:36:32.996Z",
- "price": 0.9999023695033409,
- "volume": 110211882.98305532
- },
- {
- "date": "2024-08-21T17:41:01.086Z",
- "price": 0.9996243637214377,
- "volume": 107353003.98134042
- },
- {
- "date": "2024-08-21T17:46:00.708Z",
- "price": 1.000267711685535,
- "volume": 111377259.23360763
- },
- {
- "date": "2024-08-21T17:50:54.649Z",
- "price": 0.999547893904043,
- "volume": 108038568.3750317
- },
- {
- "date": "2024-08-21T17:55:55.327Z",
- "price": 0.999201011741829,
- "volume": 106422790.48310442
- },
- {
- "date": "2024-08-21T18:01:33.305Z",
- "price": 0.9995096651651656,
- "volume": 111974895.47625954
- },
- {
- "date": "2024-08-21T18:06:02.054Z",
- "price": 0.9999273702337977,
- "volume": 106699929.31131645
- },
- {
- "date": "2024-08-21T18:11:03.118Z",
- "price": 0.9999355902386264,
- "volume": 111953613.43936066
- },
- {
- "date": "2024-08-21T18:16:00.800Z",
- "price": 0.9997589352469866,
- "volume": 112467620.15737018
- },
- {
- "date": "2024-08-21T18:21:31.513Z",
- "price": 1.0010955455048132,
- "volume": 111953303.05831073
- },
- {
- "date": "2024-08-21T18:25:42.383Z",
- "price": 0.9999428448879963,
- "volume": 112533469.53719985
- },
- {
- "date": "2024-08-21T18:30:39.404Z",
- "price": 1.0011862487060466,
- "volume": 113094891.37763613
- },
- {
- "date": "2024-08-21T18:36:17.305Z",
- "price": 1.0002305728560312,
- "volume": 113301923.82879211
- },
- {
- "date": "2024-08-21T18:41:21.592Z",
- "price": 0.9985365595941875,
- "volume": 113301992.36302635
- },
- {
- "date": "2024-08-21T18:46:17.000Z",
- "price": 0.999099682437772,
- "volume": 107230806.01981132
- },
- {
- "date": "2024-08-21T18:51:01.079Z",
- "price": 1.0000980446690166,
- "volume": 113861873.26177189
- },
- {
- "date": "2024-08-21T18:56:12.089Z",
- "price": 1.0000248771000895,
- "volume": 114195631.75778733
- },
- {
- "date": "2024-08-21T19:01:23.109Z",
- "price": 0.9994539935378856,
- "volume": 114362970.15162441
- },
- {
- "date": "2024-08-21T19:06:22.743Z",
- "price": 0.999497736751032,
- "volume": 108271636.86117537
- },
- {
- "date": "2024-08-21T19:11:21.201Z",
- "price": 1.0011187995426072,
- "volume": 114458655.74861193
- },
- {
- "date": "2024-08-21T19:16:15.963Z",
- "price": 0.9998967630541264,
- "volume": 114406974.40389104
- },
- {
- "date": "2024-08-21T19:21:17.907Z",
- "price": 0.9976662721156733,
- "volume": 84147649.27738221
- },
- {
- "date": "2024-08-21T19:26:20.845Z",
- "price": 1.0009597087960143,
- "volume": 108981100.86984757
- },
- {
- "date": "2024-08-21T19:31:22.318Z",
- "price": 1.000193102584146,
- "volume": 90585747.4576641
- },
- {
- "date": "2024-08-21T19:36:11.382Z",
- "price": 1.0018737320163493,
- "volume": 90881086.95508187
- },
- {
- "date": "2024-08-21T19:41:07.268Z",
- "price": 1.001711591046295,
- "volume": 85187165.30148466
- },
- {
- "date": "2024-08-21T19:46:11.584Z",
- "price": 1.0006472192857059,
- "volume": 91689801.8381453
- },
- {
- "date": "2024-08-21T19:52:00.893Z",
- "price": 1.0012797065611303,
- "volume": 86419245.12145144
- },
- {
- "date": "2024-08-21T19:55:56.562Z",
- "price": 0.9999179950569758,
- "volume": 86882308.24624607
- },
- {
- "date": "2024-08-21T20:01:36.314Z",
- "price": 1.0009560494351888,
- "volume": 87965183.02436435
- },
- {
- "date": "2024-08-21T20:06:01.303Z",
- "price": 1.001677141490422,
- "volume": 87987579.2186783
- },
- {
- "date": "2024-08-21T20:11:01.144Z",
- "price": 0.9995749430685067,
- "volume": 96109114.9632261
- },
- {
- "date": "2024-08-21T20:16:23.484Z",
- "price": 1.000121713025527,
- "volume": 97161800.06957844
- },
- {
- "date": "2024-08-21T20:21:22.495Z",
- "price": 1.0007410755656991,
- "volume": 97106811.35360771
- },
- {
- "date": "2024-08-21T20:26:24.385Z",
- "price": 0.998945779976729,
- "volume": 97316814.60275303
- },
- {
- "date": "2024-08-21T20:31:23.007Z",
- "price": 0.9992774472036874,
- "volume": 97695806.298898
- },
- {
- "date": "2024-08-21T20:36:14.382Z",
- "price": 0.9996038886543661,
- "volume": 94043997.65076847
- },
- {
- "date": "2024-08-21T20:42:11.107Z",
- "price": 1.0000042354074579,
- "volume": 97835511.14529312
- },
- {
- "date": "2024-08-21T20:46:26.060Z",
- "price": 1.0003017636298082,
- "volume": 97292249.42447041
- },
- {
- "date": "2024-08-21T20:52:11.859Z",
- "price": 0.9997333552819397,
- "volume": 90930384.95015973
- },
- {
- "date": "2024-08-21T20:56:11.084Z",
- "price": 0.9998370977189355,
- "volume": 121955112.38742608
- },
- {
- "date": "2024-08-21T21:07:54.160Z",
- "price": 0.9982784393910763,
- "volume": 126733815.00625068
- },
- {
- "date": "2024-08-21T21:11:32.082Z",
- "price": 0.9997674722005914,
- "volume": 126515996.86765747
- },
- {
- "date": "2024-08-21T21:15:20.671Z",
- "price": 1.0002421289384764,
- "volume": 122932545.62568474
- },
- {
- "date": "2024-08-21T21:20:20.538Z",
- "price": 1.0000248272328804,
- "volume": 127253522.3937115
- },
- {
- "date": "2024-08-21T21:25:26.209Z",
- "price": 1.0007983604160082,
- "volume": 121952880.53771655
- },
- {
- "date": "2024-08-21T21:31:45.816Z",
- "price": 1.0006326714101503,
- "volume": 122252059.27408344
- },
- {
- "date": "2024-08-21T21:36:40.718Z",
- "price": 1.000513832396061,
- "volume": 119857938.05634423
- },
- {
- "date": "2024-08-21T21:41:44.489Z",
- "price": 1.0002227071626335,
- "volume": 128665215.84560806
- },
- {
- "date": "2024-08-21T21:46:41.940Z",
- "price": 1.0003743414243742,
- "volume": 128605298.3714144
- },
- {
- "date": "2024-08-21T21:51:30.844Z",
- "price": 0.9997696632842565,
- "volume": 128527996.32125993
- },
- {
- "date": "2024-08-21T21:56:40.950Z",
- "price": 1.000293989761931,
- "volume": 128738212.05226511
- },
- {
- "date": "2024-08-21T22:01:37.144Z",
- "price": 1.0012741824385,
- "volume": 122454634.23956649
- },
- {
- "date": "2024-08-21T22:05:31.496Z",
- "price": 1.0003731931835562,
- "volume": 128859069.1900357
- },
- {
- "date": "2024-08-21T22:10:22.753Z",
- "price": 1.0003947947584366,
- "volume": 128314877.88214889
- },
- {
- "date": "2024-08-21T22:15:21.807Z",
- "price": 1.0004140858195083,
- "volume": 127538669.43705164
- },
- {
- "date": "2024-08-21T22:20:28.731Z",
- "price": 1.0001112428073624,
- "volume": 123051277.59228317
- },
- {
- "date": "2024-08-21T22:25:21.896Z",
- "price": 0.9999656675221703,
- "volume": 125881724.27242304
- },
- {
- "date": "2024-08-21T22:30:42.623Z",
- "price": 1.0009033267851961,
- "volume": 127918162.60237102
- },
- {
- "date": "2024-08-21T22:35:40.608Z",
- "price": 1.0010076046213865,
- "volume": 122532890.72743227
- },
- {
- "date": "2024-08-21T22:40:41.563Z",
- "price": 0.9997287856339042,
- "volume": 124288204.58597146
- },
- {
- "date": "2024-08-21T22:45:42.679Z",
- "price": 0.9993373727240867,
- "volume": 124936666.85761476
- },
- {
- "date": "2024-08-21T22:50:40.642Z",
- "price": 0.9998712555602248,
- "volume": 116041528.66885358
- },
- {
- "date": "2024-08-21T22:55:40.392Z",
- "price": 0.9997184874396593,
- "volume": 123910457.0988918
- },
- {
- "date": "2024-08-21T23:00:46.748Z",
- "price": 0.9997562293101685,
- "volume": 120947620.24845396
- },
- {
- "date": "2024-08-21T23:05:41.242Z",
- "price": 0.9998026432451305,
- "volume": 124330584.76306759
- },
- {
- "date": "2024-08-21T23:10:33.103Z",
- "price": 1.0003578021705122,
- "volume": 124545279.79020059
- },
- {
- "date": "2024-08-21T23:16:21.107Z",
- "price": 1.0001494959219925,
- "volume": 124972006.50493903
- },
- {
- "date": "2024-08-21T23:21:21.954Z",
- "price": 1.0000210645910865,
- "volume": 124841302.16854692
- },
- {
- "date": "2024-08-21T23:26:21.938Z",
- "price": 1.000216424179102,
- "volume": 125039205.71613541
- },
- {
- "date": "2024-08-21T23:32:22.628Z",
- "price": 1.0001682054416947,
- "volume": 121808947.77144256
- },
- {
- "date": "2024-08-21T23:36:41.209Z",
- "price": 0.9996326730894128,
- "volume": 122981468.40071769
- },
- {
- "date": "2024-08-21T23:41:35.733Z",
- "price": 1.0002660049787326,
- "volume": 90264802.49240842
- },
- {
- "date": "2024-08-21T23:46:43.121Z",
- "price": 1.0005416040253023,
- "volume": 117811546.96563457
- },
- {
- "date": "2024-08-21T23:51:43.018Z",
- "price": 1.0010112111231262,
- "volume": 119651354.39968506
- },
- {
- "date": "2024-08-21T23:56:41.614Z",
- "price": 1.0003077960418847,
- "volume": 119204967.46275634
- },
- {
- "date": "2024-08-22T00:01:50.007Z",
- "price": 1.0001315197910428,
- "volume": 118743708.11461882
- },
- {
- "date": "2024-08-22T00:06:45.872Z",
- "price": 0.9998565570704127,
- "volume": 119579954.63174638
- },
- {
- "date": "2024-08-22T00:11:43.471Z",
- "price": 0.9992846366166579,
- "volume": 119003677.22164287
- },
- {
- "date": "2024-08-22T00:16:44.680Z",
- "price": 0.9995581219926313,
- "volume": 79857459.82041709
- },
- {
- "date": "2024-08-22T00:21:42.689Z",
- "price": 1.0002979030575057,
- "volume": 126100870.14037214
- },
- {
- "date": "2024-08-22T00:26:30.300Z",
- "price": 1.0001735786245627,
- "volume": 122873917.73577881
- },
- {
- "date": "2024-08-22T00:32:53.898Z",
- "price": 0.9995924146721872,
- "volume": 92338098.15896869
- },
- {
- "date": "2024-08-22T00:36:42.986Z",
- "price": 1.0008825892310127,
- "volume": 126432994.66173127
- },
- {
- "date": "2024-08-22T00:41:16.516Z",
- "price": 0.9995214523574508,
- "volume": 84452860.36745572
- },
- {
- "date": "2024-08-22T00:46:10.814Z",
- "price": 0.9996515225898323,
- "volume": 126450811.71430768
- },
- {
- "date": "2024-08-22T00:51:12.573Z",
- "price": 1.0004322715138838,
- "volume": 125887114.89221823
- },
- {
- "date": "2024-08-22T00:56:01.290Z",
- "price": 0.9996155211513338,
- "volume": 119237899.69319095
- },
- {
- "date": "2024-08-22T01:01:16.850Z",
- "price": 0.9995518812920152,
- "volume": 123672024.21136893
- },
- {
- "date": "2024-08-22T01:06:13.757Z",
- "price": 1.0006268808417333,
- "volume": 123878146.08940037
- },
- {
- "date": "2024-08-22T01:11:12.548Z",
- "price": 1.0012644316594879,
- "volume": 126344838.08397493
- },
- {
- "date": "2024-08-22T01:16:00.610Z",
- "price": 1.000327468406235,
- "volume": 125695913.93272111
- },
- {
- "date": "2024-08-22T01:21:11.000Z",
- "price": 1.0004195001939549,
- "volume": 123941763.87318812
- },
- {
- "date": "2024-08-22T01:26:12.634Z",
- "price": 1.000251459829419,
- "volume": 122302966.14456625
- },
- {
- "date": "2024-08-22T01:31:00.768Z",
- "price": 0.9996595559240009,
- "volume": 79511575.947455
- },
- {
- "date": "2024-08-22T01:35:52.692Z",
- "price": 1.0002912800188093,
- "volume": 124124247.41333835
- },
- {
- "date": "2024-08-22T01:41:42.193Z",
- "price": 1.0001959336643897,
- "volume": 118699878.88957317
- },
- {
- "date": "2024-08-22T01:45:42.000Z",
- "price": 1.000025038419222,
- "volume": 125489310.84780775
- },
- {
- "date": "2024-08-22T01:51:52.095Z",
- "price": 1.0006392821262442,
- "volume": 123992622.59014572
- },
- {
- "date": "2024-08-22T01:56:13.223Z",
- "price": 1.0001922150077027,
- "volume": 125473776.50743222
- },
- {
- "date": "2024-08-22T02:01:46.870Z",
- "price": 1.0001376244376114,
- "volume": 92279149.8572029
- },
- {
- "date": "2024-08-22T02:06:11.227Z",
- "price": 1.0002128626103737,
- "volume": 123462702.48037575
- },
- {
- "date": "2024-08-22T02:11:02.092Z",
- "price": 0.9997243380235196,
- "volume": 120519526.55773629
- },
- {
- "date": "2024-08-22T02:16:00.329Z",
- "price": 0.9995705324106485,
- "volume": 85779334.69881023
- },
- {
- "date": "2024-08-22T02:21:12.671Z",
- "price": 0.9999852027768924,
- "volume": 124333067.28886777
- },
- {
- "date": "2024-08-22T02:26:32.580Z",
- "price": 0.9997889084002504,
- "volume": 120316046.39909789
- },
- {
- "date": "2024-08-22T02:32:31.656Z",
- "price": 0.9996389488298986,
- "volume": 79019040.60829388
- },
- {
- "date": "2024-08-22T02:36:00.293Z",
- "price": 0.9997359802989482,
- "volume": 83777146.7355931
- },
- {
- "date": "2024-08-22T02:40:22.964Z",
- "price": 1.0000903351988948,
- "volume": 115932944.06020547
- },
- {
- "date": "2024-08-22T02:45:26.155Z",
- "price": 0.9993272739249693,
- "volume": 122926174.14594647
- },
- {
- "date": "2024-08-22T02:50:24.156Z",
- "price": 0.9987594566533946,
- "volume": 124280580.70369576
- },
- {
- "date": "2024-08-22T02:55:23.836Z",
- "price": 0.998015891432316,
- "volume": 117164929.52143748
- },
- {
- "date": "2024-08-22T03:00:22.533Z",
- "price": 0.9991692812532577,
- "volume": 109734275.81492393
- },
- {
- "date": "2024-08-22T03:06:31.867Z",
- "price": 1.0009623331698252,
- "volume": 120290238.94995308
- },
- {
- "date": "2024-08-22T03:11:31.033Z",
- "price": 1.0000955273547545,
- "volume": 123341794.78936926
- },
- {
- "date": "2024-08-22T03:16:33.337Z",
- "price": 1.000247551136089,
- "volume": 124736355.85781224
- },
- {
- "date": "2024-08-22T03:21:32.803Z",
- "price": 0.9993668095929078,
- "volume": 124608104.95218237
- },
- {
- "date": "2024-08-22T03:26:32.279Z",
- "price": 0.9999259228897759,
- "volume": 125165565.30358762
- },
- {
- "date": "2024-08-22T03:31:36.124Z",
- "price": 1.0003572027044547,
- "volume": 125345107.38745646
- },
- {
- "date": "2024-08-22T03:36:33.598Z",
- "price": 0.9998544226817805,
- "volume": 125071331.14991307
- },
- {
- "date": "2024-08-22T03:41:22.843Z",
- "price": 1.0000915177507046,
- "volume": 124820127.89282528
- },
- {
- "date": "2024-08-22T03:46:22.486Z",
- "price": 0.9996440449705016,
- "volume": 125047365.42759413
- },
- {
- "date": "2024-08-22T03:51:21.634Z",
- "price": 0.9999823368231299,
- "volume": 124726944.46318442
- },
- {
- "date": "2024-08-22T03:56:13.351Z",
- "price": 1.0002608142940896,
- "volume": 117554892.86753033
- },
- {
- "date": "2024-08-22T04:02:00.414Z",
- "price": 0.999594643924849,
- "volume": 118006872.9154641
- },
- {
- "date": "2024-08-22T04:06:34.196Z",
- "price": 0.9995137032062155,
- "volume": 124618685.70221357
- },
- {
- "date": "2024-08-22T04:11:21.839Z",
- "price": 0.9997037404761029,
- "volume": 124802919.92823547
- },
- {
- "date": "2024-08-22T04:16:10.364Z",
- "price": 0.9997607573034981,
- "volume": 124714272.00480911
- },
- {
- "date": "2024-08-22T04:21:16.765Z",
- "price": 0.9997441252442166,
- "volume": 123080604.24667346
- },
- {
- "date": "2024-08-22T04:26:12.051Z",
- "price": 0.9996410841937985,
- "volume": 123166292.51320322
- },
- {
- "date": "2024-08-22T04:32:01.004Z",
- "price": 1.0005129406872304,
- "volume": 124780005.4520874
- },
- {
- "date": "2024-08-22T04:35:42.765Z",
- "price": 1.0004408392863784,
- "volume": 124887378.64690086
- },
- {
- "date": "2024-08-22T04:40:42.964Z",
- "price": 1.0005632179958794,
- "volume": 124921699.75308801
- },
- {
- "date": "2024-08-22T04:45:43.101Z",
- "price": 0.9999973566394623,
- "volume": 124927297.7671022
- },
- {
- "date": "2024-08-22T04:50:41.191Z",
- "price": 1.000271349939519,
- "volume": 124040936.7046064
- },
- {
- "date": "2024-08-22T04:55:42.936Z",
- "price": 0.999986380209695,
- "volume": 95212336.14631027
- },
- {
- "date": "2024-08-22T05:01:18.720Z",
- "price": 1.00048858699877,
- "volume": 95738815.14551254
- },
- {
- "date": "2024-08-22T05:05:40.481Z",
- "price": 0.9990187990691227,
- "volume": 95378748.80273366
- },
- {
- "date": "2024-08-22T05:10:43.686Z",
- "price": 0.9996387837016675,
- "volume": 95732724.06941448
- },
- {
- "date": "2024-08-22T05:15:31.117Z",
- "price": 1.0001710464279157,
- "volume": 95629968.8582385
- },
- {
- "date": "2024-08-22T05:20:46.117Z",
- "price": 0.999785875291266,
- "volume": 95827152.37401566
- },
- {
- "date": "2024-08-22T05:25:42.996Z",
- "price": 1.0000208625179552,
- "volume": 96385701.3789716
- },
- {
- "date": "2024-08-22T05:30:46.729Z",
- "price": 0.9996367377839289,
- "volume": 96473535.23560561
- },
- {
- "date": "2024-08-22T05:35:54.807Z",
- "price": 0.9994764514707767,
- "volume": 96626468.1078972
- },
- {
- "date": "2024-08-22T05:40:54.685Z",
- "price": 1.000049090518453,
- "volume": 96933869.42580968
- },
- {
- "date": "2024-08-22T05:45:27.168Z",
- "price": 0.9992027059738496,
- "volume": 96998839.78247893
- },
- {
- "date": "2024-08-22T05:50:20.861Z",
- "price": 0.9994742450814978,
- "volume": 96743032.59648712
- },
- {
- "date": "2024-08-22T05:55:21.886Z",
- "price": 1.0000851804180277,
- "volume": 88006729.44634998
- },
- {
- "date": "2024-08-22T06:00:23.612Z",
- "price": 1.0000723065682828,
- "volume": 90819683.69359393
- },
- {
- "date": "2024-08-22T06:05:32.035Z",
- "price": 1.0016158872895287,
- "volume": 90652185.49250093
- },
- {
- "date": "2024-08-22T06:10:23.641Z",
- "price": 1.0004113232331133,
- "volume": 91329722.41653877
- },
- {
- "date": "2024-08-22T06:15:21.724Z",
- "price": 0.9996741396444514,
- "volume": 90925447.65032154
- },
- {
- "date": "2024-08-22T06:20:31.753Z",
- "price": 0.9991211047746821,
- "volume": 98051940.691874
- },
- {
- "date": "2024-08-22T06:25:13.578Z",
- "price": 0.9993805742246475,
- "volume": 92379784.1366122
- },
- {
- "date": "2024-08-22T06:31:13.396Z",
- "price": 0.999838754458814,
- "volume": 91844742.13183244
- },
- {
- "date": "2024-08-22T06:36:01.403Z",
- "price": 0.9991561943778785,
- "volume": 98973892.52094288
- },
- {
- "date": "2024-08-22T06:41:03.337Z",
- "price": 0.9994103909440663,
- "volume": 97986734.77833138
- },
- {
- "date": "2024-08-22T06:46:37.461Z",
- "price": 1.0002522690144013,
- "volume": 98426621.86510758
- },
- {
- "date": "2024-08-22T06:51:22.086Z",
- "price": 0.999783297091703,
- "volume": 91190386.4391417
- },
- {
- "date": "2024-08-22T06:56:02.236Z",
- "price": 0.9996746877939995,
- "volume": 91396576.84397015
- },
- {
- "date": "2024-08-22T07:01:13.186Z",
- "price": 0.9996525989255853,
- "volume": 91871680.09659936
- },
- {
- "date": "2024-08-22T07:06:00.632Z",
- "price": 1.0001263553592008,
- "volume": 91551322.1072249
- },
- {
- "date": "2024-08-22T07:11:00.853Z",
- "price": 0.9990362806048537,
- "volume": 92257617.03546417
- },
- {
- "date": "2024-08-22T07:16:03.695Z",
- "price": 0.9994422115415935,
- "volume": 99801130.33760686
- },
- {
- "date": "2024-08-22T07:21:03.428Z",
- "price": 0.9993659712548059,
- "volume": 99635766.3799614
- },
- {
- "date": "2024-08-22T07:26:00.391Z",
- "price": 0.9989944579945079,
- "volume": 99718843.24062362
- },
- {
- "date": "2024-08-22T07:31:04.499Z",
- "price": 1.0000811497746438,
- "volume": 98472556.98890196
- },
- {
- "date": "2024-08-22T07:35:42.604Z",
- "price": 0.9995022722538247,
- "volume": 92246924.34494561
- },
- {
- "date": "2024-08-22T07:41:41.723Z",
- "price": 1.0001770815003614,
- "volume": 92866517.11693513
- },
- {
- "date": "2024-08-22T07:45:42.229Z",
- "price": 1.0000047699404258,
- "volume": 91853366.8253726
- },
- {
- "date": "2024-08-22T07:50:41.212Z",
- "price": 1.000377121974605,
- "volume": 91944621.80547966
- },
- {
- "date": "2024-08-22T07:56:00.668Z",
- "price": 0.9999708922136267,
- "volume": 92315566.03846283
- },
- {
- "date": "2024-08-22T08:01:00.937Z",
- "price": 0.9992430190666608,
- "volume": 99978654.58608966
- },
- {
- "date": "2024-08-22T08:06:01.103Z",
- "price": 0.9992499046072977,
- "volume": 65194690.34041697
- },
- {
- "date": "2024-08-22T08:11:00.488Z",
- "price": 0.9997750006143521,
- "volume": 92795859.69394708
- },
- {
- "date": "2024-08-22T08:16:00.483Z",
- "price": 1.0000397950467899,
- "volume": 91948576.00879842
- },
- {
- "date": "2024-08-22T08:20:50.869Z",
- "price": 1.0004282993973033,
- "volume": 92360084.16770032
- },
- {
- "date": "2024-08-22T08:25:43.820Z",
- "price": 1.0000448942888531,
- "volume": 91724997.68533005
- },
- {
- "date": "2024-08-22T08:31:51.403Z",
- "price": 0.9995303946439074,
- "volume": 93627682.1071394
- },
- {
- "date": "2024-08-22T08:35:34.259Z",
- "price": 0.9998172071421547,
- "volume": 93096206.41221063
- },
- {
- "date": "2024-08-22T08:40:44.219Z",
- "price": 1.0000707069623211,
- "volume": 93329957.11806369
- },
- {
- "date": "2024-08-22T08:46:00.246Z",
- "price": 0.9997204356280079,
- "volume": 93654208.67538571
- },
- {
- "date": "2024-08-22T08:51:14.676Z",
- "price": 1.0002452040281826,
- "volume": 100070379.03890793
- },
- {
- "date": "2024-08-22T08:56:03.264Z",
- "price": 0.999838780941177,
- "volume": 89790776.54631539
- },
- {
- "date": "2024-08-22T09:01:40.707Z",
- "price": 1.0000440762725358,
- "volume": 92942091.14720623
- },
- {
- "date": "2024-08-22T09:06:14.018Z",
- "price": 0.9999667068631254,
- "volume": 92693675.63620092
- },
- {
- "date": "2024-08-22T09:11:10.968Z",
- "price": 0.9994507664243018,
- "volume": 92751957.80095407
- },
- {
- "date": "2024-08-22T09:16:01.090Z",
- "price": 0.9991170998929282,
- "volume": 92311245.54684038
- },
- {
- "date": "2024-08-22T09:21:18.849Z",
- "price": 1.0003752643098287,
- "volume": 92703671.27354929
- },
- {
- "date": "2024-08-22T09:26:13.129Z",
- "price": 0.999811935247095,
- "volume": 89552117.86341217
- },
- {
- "date": "2024-08-22T09:31:13.970Z",
- "price": 0.9994707855879327,
- "volume": 99907799.07514703
- },
- {
- "date": "2024-08-22T09:35:33.960Z",
- "price": 0.9991690279472025,
- "volume": 99748381.35935916
- },
- {
- "date": "2024-08-22T09:40:21.374Z",
- "price": 0.9993063913227367,
- "volume": 99282304.15412408
- },
- {
- "date": "2024-08-22T09:45:33.263Z",
- "price": 0.9993529250445815,
- "volume": 101192803.3622264
- },
- {
- "date": "2024-08-22T09:50:28.970Z",
- "price": 0.9993968515798471,
- "volume": 94587121.1992334
- },
- {
- "date": "2024-08-22T09:55:31.820Z",
- "price": 0.9998578476090758,
- "volume": 94917146.45056506
- },
- {
- "date": "2024-08-22T10:01:24.013Z",
- "price": 0.9990847433855762,
- "volume": 95253192.43372697
- },
- {
- "date": "2024-08-22T10:05:31.367Z",
- "price": 0.9994566345991612,
- "volume": 100114271.19176075
- },
- {
- "date": "2024-08-22T10:10:36.421Z",
- "price": 0.9998427386941647,
- "volume": 102077556.50208214
- },
- {
- "date": "2024-08-22T10:15:31.713Z",
- "price": 0.9997715210909703,
- "volume": 120353889.01292741
- },
- {
- "date": "2024-08-22T10:20:33.598Z",
- "price": 1.0001051805470949,
- "volume": 114132502.07481602
- },
- {
- "date": "2024-08-22T10:25:32.632Z",
- "price": 1.000119490304106,
- "volume": 114645997.43713026
- },
- {
- "date": "2024-08-22T10:30:22.787Z",
- "price": 0.9999922392361856,
- "volume": 113906231.71202242
- },
- {
- "date": "2024-08-22T10:34:22.000Z",
- "price": 1.0005220775034158,
- "volume": 112364302.53313868
- }
- ],
- "usdPrice": 1.001,
- "volatilityInUsd": 0.0006947801745812213,
- "volatilityInTokens": 0.0006940860884927287
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-USDC-xDAI.json b/libs/services/src/SlippageService/test-data/100-USDC-xDAI.json
new file mode 100644
index 0000000..3f83f04
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/100-USDC-xDAI.json
@@ -0,0 +1,2210 @@
+{
+ "pair": "USDC-xDAI",
+ "chainId": 100,
+ "baseToken": "0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83",
+ "quoteToken": "0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE",
+ "slippageBps": 50,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d",
+ "prices": [
+ {
+ "date": "2024-08-21T13:11:46.808Z",
+ "price": 0.9974824234406856,
+ "volume": 49356.07490200601
+ },
+ {
+ "date": "2024-08-21T13:16:40.228Z",
+ "price": 0.9977877718371537,
+ "volume": 73772.03423545379
+ },
+ {
+ "date": "2024-08-21T13:20:55.112Z",
+ "price": 0.9971675295348528,
+ "volume": 27461.759596096177
+ },
+ {
+ "date": "2024-08-21T13:26:25.007Z",
+ "price": 1.0016054840127138,
+ "volume": 81611.80810878245
+ },
+ {
+ "date": "2024-08-21T13:31:57.849Z",
+ "price": 1.0025050952197165,
+ "volume": 68164.1736865539
+ },
+ {
+ "date": "2024-08-21T13:36:56.572Z",
+ "price": 0.9987662343389506,
+ "volume": 79905.23115725681
+ },
+ {
+ "date": "2024-08-21T13:41:31.826Z",
+ "price": 0.998804731698252,
+ "volume": 74284.30169465966
+ },
+ {
+ "date": "2024-08-21T13:45:31.683Z",
+ "price": 0.9947409936300009,
+ "volume": 73982.0529029219
+ },
+ {
+ "date": "2024-08-21T13:50:40.913Z",
+ "price": 1.0013564414378526,
+ "volume": 358116.6185377209
+ },
+ {
+ "date": "2024-08-21T13:56:53.074Z",
+ "price": 0.9983536800950198,
+ "volume": 74225.27032168391
+ },
+ {
+ "date": "2024-08-21T14:00:46.965Z",
+ "price": 1.0112759558324356,
+ "volume": 363701.2429030378
+ },
+ {
+ "date": "2024-08-21T14:06:13.424Z",
+ "price": 1.01249110068052,
+ "volume": 83844.61326189907
+ },
+ {
+ "date": "2024-08-21T14:11:38.613Z",
+ "price": 1.0104805520166407,
+ "volume": 366193.31408828025
+ },
+ {
+ "date": "2024-08-21T14:15:33.652Z",
+ "price": 1.003837726920748,
+ "volume": 361031.79309825494
+ },
+ {
+ "date": "2024-08-21T14:20:54.378Z",
+ "price": 0.9981768177518928,
+ "volume": 97343.37846148745
+ },
+ {
+ "date": "2024-08-21T14:25:49.531Z",
+ "price": 1.006722727960586,
+ "volume": 379611.3624142471
+ },
+ {
+ "date": "2024-08-21T14:31:51.454Z",
+ "price": 1.0095908350601572,
+ "volume": 381293.2300118804
+ },
+ {
+ "date": "2024-08-21T14:35:48.285Z",
+ "price": 1.0056507117296094,
+ "volume": 387034.07348438527
+ },
+ {
+ "date": "2024-08-21T14:42:24.970Z",
+ "price": 0.9964044798261482,
+ "volume": 73236.13586775084
+ },
+ {
+ "date": "2024-08-21T14:46:34.723Z",
+ "price": 0.9975176939478388,
+ "volume": 73317.95755996187
+ },
+ {
+ "date": "2024-08-21T14:51:46.656Z",
+ "price": 0.9954663627530482,
+ "volume": 72035.36343708113
+ },
+ {
+ "date": "2024-08-21T14:56:43.655Z",
+ "price": 0.9899446077360956,
+ "volume": 71638.57417685837
+ },
+ {
+ "date": "2024-08-21T15:02:31.619Z",
+ "price": 0.9987463470280906,
+ "volume": 353012.0859620364
+ },
+ {
+ "date": "2024-08-21T15:07:02.052Z",
+ "price": 0.9927286444616047,
+ "volume": 71839.9327635817
+ },
+ {
+ "date": "2024-08-21T15:10:50.407Z",
+ "price": 0.9871385612076597,
+ "volume": 102133.82499623044
+ },
+ {
+ "date": "2024-08-21T15:15:34.725Z",
+ "price": 1.016965337056684,
+ "volume": 387971.54375765903
+ },
+ {
+ "date": "2024-08-21T15:22:51.639Z",
+ "price": 1.003994260384528,
+ "volume": 383923.64597209566
+ },
+ {
+ "date": "2024-08-21T15:25:40.569Z",
+ "price": 1.0115113741453094,
+ "volume": 387237.22072487784
+ },
+ {
+ "date": "2024-08-21T15:30:50.739Z",
+ "price": 1.0062478502201884,
+ "volume": 365740.01455645985
+ },
+ {
+ "date": "2024-08-21T15:36:28.605Z",
+ "price": 1.0063306868751136,
+ "volume": 87987.03180521746
+ },
+ {
+ "date": "2024-08-21T15:42:55.164Z",
+ "price": 1.007976781071699,
+ "volume": 88346.41820591466
+ },
+ {
+ "date": "2024-08-21T15:45:32.761Z",
+ "price": 1.0076634906057067,
+ "volume": 88290.45401576509
+ },
+ {
+ "date": "2024-08-21T15:51:37.364Z",
+ "price": 1.0059986985979223,
+ "volume": 87716.49066600701
+ },
+ {
+ "date": "2024-08-21T15:56:44.297Z",
+ "price": 1.0067986562308087,
+ "volume": 376105.59435717645
+ },
+ {
+ "date": "2024-08-21T16:00:45.559Z",
+ "price": 1.0224393838863626,
+ "volume": 382211.4486955506
+ },
+ {
+ "date": "2024-08-21T16:06:31.620Z",
+ "price": 0.99791870018579,
+ "volume": 90646.85716543117
+ },
+ {
+ "date": "2024-08-21T16:11:49.096Z",
+ "price": 0.9966662819451972,
+ "volume": 45653.32135546637
+ },
+ {
+ "date": "2024-08-21T16:15:24.948Z",
+ "price": 0.9964441306380334,
+ "volume": 45590.24240513837
+ },
+ {
+ "date": "2024-08-21T16:22:24.806Z",
+ "price": 0.9974756079917387,
+ "volume": 45426.18477320223
+ },
+ {
+ "date": "2024-08-21T16:26:55.580Z",
+ "price": 0.9985822242157748,
+ "volume": 45354.865018441014
+ },
+ {
+ "date": "2024-08-21T16:30:51.047Z",
+ "price": 0.9987696215896273,
+ "volume": 45363.3764683645
+ },
+ {
+ "date": "2024-08-21T16:36:37.679Z",
+ "price": 1.0004978303153766,
+ "volume": 46803.03972073669
+ },
+ {
+ "date": "2024-08-21T16:41:58.887Z",
+ "price": 1.0063345456005761,
+ "volume": 385201.5292034863
+ },
+ {
+ "date": "2024-08-21T16:46:00.296Z",
+ "price": 1.004333992060139,
+ "volume": 101960.7000403985
+ },
+ {
+ "date": "2024-08-21T16:51:37.237Z",
+ "price": 1.0068968124608086,
+ "volume": 60964.51916856381
+ },
+ {
+ "date": "2024-08-21T16:56:44.751Z",
+ "price": 1.0077959038694275,
+ "volume": 61028.721355500355
+ },
+ {
+ "date": "2024-08-21T17:00:59.968Z",
+ "price": 1.0067342713329048,
+ "volume": 60964.43309225909
+ },
+ {
+ "date": "2024-08-21T17:05:35.125Z",
+ "price": 1.0056084378652463,
+ "volume": 60815.48642698371
+ },
+ {
+ "date": "2024-08-21T17:11:59.308Z",
+ "price": 1.0051403850300051,
+ "volume": 60794.067174375836
+ },
+ {
+ "date": "2024-08-21T17:15:31.449Z",
+ "price": 1.0043118619647287,
+ "volume": 88983.5434157779
+ },
+ {
+ "date": "2024-08-21T17:20:49.058Z",
+ "price": 1.0046817983541483,
+ "volume": 99038.27369591482
+ },
+ {
+ "date": "2024-08-21T17:26:44.600Z",
+ "price": 1.0061761710558552,
+ "volume": 92020.15843368237
+ },
+ {
+ "date": "2024-08-21T17:31:43.868Z",
+ "price": 1.0068345936814271,
+ "volume": 79461.2464929333
+ },
+ {
+ "date": "2024-08-21T17:36:50.375Z",
+ "price": 1.006305230200986,
+ "volume": 79396.28678135283
+ },
+ {
+ "date": "2024-08-21T17:41:46.622Z",
+ "price": 1.0057786815741816,
+ "volume": 79350.08158704484
+ },
+ {
+ "date": "2024-08-21T17:46:24.308Z",
+ "price": 1.00678049083623,
+ "volume": 79395.17058015145
+ },
+ {
+ "date": "2024-08-21T17:51:59.045Z",
+ "price": 1.00063135159002,
+ "volume": 55656.888455757995
+ },
+ {
+ "date": "2024-08-21T17:56:30.483Z",
+ "price": 0.9972890519173898,
+ "volume": 98413.07807930898
+ },
+ {
+ "date": "2024-08-21T18:02:07.337Z",
+ "price": 0.9967673990266452,
+ "volume": 99560.68075777557
+ },
+ {
+ "date": "2024-08-21T18:06:47.448Z",
+ "price": 0.9977798331301416,
+ "volume": 50521.41687848869
+ },
+ {
+ "date": "2024-08-21T18:11:26.763Z",
+ "price": 0.9993522417274939,
+ "volume": 50600.15692403263
+ },
+ {
+ "date": "2024-08-21T18:15:37.689Z",
+ "price": 0.9988902705955303,
+ "volume": 50576.76592168045
+ },
+ {
+ "date": "2024-08-21T18:21:48.366Z",
+ "price": 1.0012773418092558,
+ "volume": 50817.332099677114
+ },
+ {
+ "date": "2024-08-21T18:27:11.201Z",
+ "price": 1.0034697226912985,
+ "volume": 50928.60091873422
+ },
+ {
+ "date": "2024-08-21T18:30:54.713Z",
+ "price": 1.001583553953145,
+ "volume": 49913.54906575174
+ },
+ {
+ "date": "2024-08-21T18:35:56.415Z",
+ "price": 1.003265923138985,
+ "volume": 50898.51287400191
+ },
+ {
+ "date": "2024-08-21T18:41:27.120Z",
+ "price": 1.0013031501808023,
+ "volume": 61306.3549731627
+ },
+ {
+ "date": "2024-08-21T18:46:00.227Z",
+ "price": 0.9973806860989275,
+ "volume": 50041.81732858246
+ },
+ {
+ "date": "2024-08-21T18:51:35.654Z",
+ "price": 1.0008890428076844,
+ "volume": 50217.845580072535
+ },
+ {
+ "date": "2024-08-21T18:55:46.736Z",
+ "price": 1.0036510991542975,
+ "volume": 50356.42007480106
+ },
+ {
+ "date": "2024-08-21T19:00:55.833Z",
+ "price": 1.0035138347116,
+ "volume": 50349.53316069695
+ },
+ {
+ "date": "2024-08-21T19:06:29.324Z",
+ "price": 1.0036026376951066,
+ "volume": 50353.98869345413
+ },
+ {
+ "date": "2024-08-21T19:11:38.090Z",
+ "price": 1.0009170751228336,
+ "volume": 82957.70780768336
+ },
+ {
+ "date": "2024-08-21T19:16:32.960Z",
+ "price": 1.000091824627932,
+ "volume": 82890.2365202895
+ },
+ {
+ "date": "2024-08-21T19:21:44.130Z",
+ "price": 0.9953372069597421,
+ "volume": 76251.8949398804
+ },
+ {
+ "date": "2024-08-21T19:26:36.304Z",
+ "price": 0.9973573249319037,
+ "volume": 76891.18979752297
+ },
+ {
+ "date": "2024-08-21T19:31:57.464Z",
+ "price": 0.99877088400943,
+ "volume": 77485.40499945491
+ },
+ {
+ "date": "2024-08-21T19:37:02.854Z",
+ "price": 1.0014171239133438,
+ "volume": 77496.80849632566
+ },
+ {
+ "date": "2024-08-21T19:41:46.281Z",
+ "price": 1.003454868643297,
+ "volume": 77166.28290356096
+ },
+ {
+ "date": "2024-08-21T19:46:29.717Z",
+ "price": 1.001365990856752,
+ "volume": 77005.64694546809
+ },
+ {
+ "date": "2024-08-21T19:51:48.364Z",
+ "price": 0.9997699783388088,
+ "volume": 74126.71994124896
+ },
+ {
+ "date": "2024-08-21T19:56:28.606Z",
+ "price": 0.9995767852100896,
+ "volume": 77710.68836771007
+ },
+ {
+ "date": "2024-08-21T20:01:57.219Z",
+ "price": 1.003107797875574,
+ "volume": 85122.59489980352
+ },
+ {
+ "date": "2024-08-21T20:06:14.160Z",
+ "price": 1.0044692122088401,
+ "volume": 84648.06441858916
+ },
+ {
+ "date": "2024-08-21T20:11:42.559Z",
+ "price": 1.0007407059693787,
+ "volume": 85249.66159300448
+ },
+ {
+ "date": "2024-08-21T20:16:44.614Z",
+ "price": 1.000551884424484,
+ "volume": 85216.89453110858
+ },
+ {
+ "date": "2024-08-21T20:21:48.982Z",
+ "price": 1.0007848113301698,
+ "volume": 85098.3707507197
+ },
+ {
+ "date": "2024-08-21T20:26:27.844Z",
+ "price": 0.9991932714045179,
+ "volume": 84963.03950555653
+ },
+ {
+ "date": "2024-08-21T20:32:06.400Z",
+ "price": 1.002378079645533,
+ "volume": 368536.9591846761
+ },
+ {
+ "date": "2024-08-21T20:35:40.139Z",
+ "price": 1.0125412697161824,
+ "volume": 373596.92454898794
+ },
+ {
+ "date": "2024-08-21T20:42:56.655Z",
+ "price": 1.0000268231928309,
+ "volume": 86219.23258300079
+ },
+ {
+ "date": "2024-08-21T20:47:09.860Z",
+ "price": 1.0008843861326646,
+ "volume": 91624.39395480082
+ },
+ {
+ "date": "2024-08-21T20:51:46.647Z",
+ "price": 0.9980566810879112,
+ "volume": 88019.39567242826
+ },
+ {
+ "date": "2024-08-21T20:55:47.662Z",
+ "price": 0.9971941594857433,
+ "volume": 87943.32916691166
+ },
+ {
+ "date": "2024-08-21T21:05:22.458Z",
+ "price": 1.0012157344016976,
+ "volume": 88393.16422470013
+ },
+ {
+ "date": "2024-08-21T21:08:29.862Z",
+ "price": 1.0008500817471946,
+ "volume": 84698.36433678378
+ },
+ {
+ "date": "2024-08-21T21:10:40.286Z",
+ "price": 1.0004923463116555,
+ "volume": 84668.09046579346
+ },
+ {
+ "date": "2024-08-21T21:16:45.469Z",
+ "price": 1.0002225630945911,
+ "volume": 83865.27875283036
+ },
+ {
+ "date": "2024-08-21T21:21:51.281Z",
+ "price": 1.0015983506694326,
+ "volume": 96430.90260787403
+ },
+ {
+ "date": "2024-08-21T21:26:33.090Z",
+ "price": 1.0047994288684614,
+ "volume": 99109.86957514906
+ },
+ {
+ "date": "2024-08-21T21:30:50.759Z",
+ "price": 1.0052518577847236,
+ "volume": 99154.4955667594
+ },
+ {
+ "date": "2024-08-21T21:36:43.761Z",
+ "price": 1.0079187907819818,
+ "volume": 99739.68731445899
+ },
+ {
+ "date": "2024-08-21T21:41:39.859Z",
+ "price": 1.006602231360357,
+ "volume": 99609.40448703688
+ },
+ {
+ "date": "2024-08-21T21:45:40.243Z",
+ "price": 1.0051633786762013,
+ "volume": 100226.93984015213
+ },
+ {
+ "date": "2024-08-21T21:51:24.704Z",
+ "price": 1.0043893820055974,
+ "volume": 100108.29532847369
+ },
+ {
+ "date": "2024-08-21T21:56:49.834Z",
+ "price": 1.004759951735081,
+ "volume": 100145.2303106465
+ },
+ {
+ "date": "2024-08-21T22:02:18.631Z",
+ "price": 1.0040489461922188,
+ "volume": 90916.78043407616
+ },
+ {
+ "date": "2024-08-21T22:07:18.828Z",
+ "price": 1.0049045838103337,
+ "volume": 91071.62858462801
+ },
+ {
+ "date": "2024-08-21T22:10:54.567Z",
+ "price": 1.005752975039169,
+ "volume": 91148.51582906615
+ },
+ {
+ "date": "2024-08-21T22:16:50.124Z",
+ "price": 1.0057160947176587,
+ "volume": 86514.59407193393
+ },
+ {
+ "date": "2024-08-21T22:20:58.794Z",
+ "price": 1.005034431490717,
+ "volume": 86455.95543854388
+ },
+ {
+ "date": "2024-08-21T22:26:36.412Z",
+ "price": 1.0051290908230592,
+ "volume": 86312.39628774427
+ },
+ {
+ "date": "2024-08-21T22:30:52.024Z",
+ "price": 1.006471035525234,
+ "volume": 91046.04123311622
+ },
+ {
+ "date": "2024-08-21T22:36:41.098Z",
+ "price": 1.007912939958792,
+ "volume": 91176.47686998821
+ },
+ {
+ "date": "2024-08-21T22:41:42.882Z",
+ "price": 1.0054350945917352,
+ "volume": 98967.85732795867
+ },
+ {
+ "date": "2024-08-21T22:46:24.147Z",
+ "price": 1.0035983997987483,
+ "volume": 98785.81439376375
+ },
+ {
+ "date": "2024-08-21T22:51:54.524Z",
+ "price": 1.0032482354981798,
+ "volume": 98751.34714906881
+ },
+ {
+ "date": "2024-08-21T22:55:36.566Z",
+ "price": 1.0025424728410197,
+ "volume": 98681.87690083234
+ },
+ {
+ "date": "2024-08-21T23:00:50.333Z",
+ "price": 1.0018997140865127,
+ "volume": 98618.60911207137
+ },
+ {
+ "date": "2024-08-21T23:06:35.395Z",
+ "price": 1.0017119039654334,
+ "volume": 97637.03358035821
+ },
+ {
+ "date": "2024-08-21T23:11:38.233Z",
+ "price": 1.0035581362178878,
+ "volume": 97813.54769900121
+ },
+ {
+ "date": "2024-08-21T23:16:42.259Z",
+ "price": 1.0038735903216447,
+ "volume": 97938.3039016412
+ },
+ {
+ "date": "2024-08-21T23:21:52.526Z",
+ "price": 1.0036173413652454,
+ "volume": 98532.22964895869
+ },
+ {
+ "date": "2024-08-21T23:26:00.210Z",
+ "price": 1.0037070535415153,
+ "volume": 98541.0373293267
+ },
+ {
+ "date": "2024-08-21T23:32:01.439Z",
+ "price": 1.0037808232560912,
+ "volume": 98195.351236023
+ },
+ {
+ "date": "2024-08-21T23:36:10.447Z",
+ "price": 1.002796626716205,
+ "volume": 98002.40003048602
+ },
+ {
+ "date": "2024-08-21T23:41:50.110Z",
+ "price": 1.0039960178643825,
+ "volume": 319765.73771124956
+ },
+ {
+ "date": "2024-08-21T23:46:16.330Z",
+ "price": 1.0039581705711504,
+ "volume": 315630.51753919455
+ },
+ {
+ "date": "2024-08-21T23:51:49.969Z",
+ "price": 1.0001672679256113,
+ "volume": 98025.41861771735
+ },
+ {
+ "date": "2024-08-21T23:56:57.977Z",
+ "price": 0.9999701035267922,
+ "volume": 90554.73672658263
+ },
+ {
+ "date": "2024-08-22T00:01:04.147Z",
+ "price": 1.000392585631447,
+ "volume": 90598.27265344083
+ },
+ {
+ "date": "2024-08-22T00:06:45.305Z",
+ "price": 1.0007824825482268,
+ "volume": 90633.58271741141
+ },
+ {
+ "date": "2024-08-22T00:10:41.492Z",
+ "price": 0.999847758987779,
+ "volume": 90548.93121588684
+ },
+ {
+ "date": "2024-08-22T00:15:43.893Z",
+ "price": 0.9993639181559161,
+ "volume": 90505.11327427208
+ },
+ {
+ "date": "2024-08-22T00:21:32.070Z",
+ "price": 1.0001317306981674,
+ "volume": 90562.78943886123
+ },
+ {
+ "date": "2024-08-22T00:26:21.184Z",
+ "price": 0.9984777617022322,
+ "volume": 93731.67776243166
+ },
+ {
+ "date": "2024-08-22T00:33:07.608Z",
+ "price": 0.9984936100026388,
+ "volume": 80436.51725207936
+ },
+ {
+ "date": "2024-08-22T00:36:30.241Z",
+ "price": 0.9985310426402609,
+ "volume": 80439.5327455905
+ },
+ {
+ "date": "2024-08-22T00:40:47.934Z",
+ "price": 0.9987146151112369,
+ "volume": 80387.21188513759
+ },
+ {
+ "date": "2024-08-22T00:45:37.970Z",
+ "price": 0.9977343868762829,
+ "volume": 80364.10001008792
+ },
+ {
+ "date": "2024-08-22T00:51:37.917Z",
+ "price": 0.9976737052389604,
+ "volume": 79934.09061145416
+ },
+ {
+ "date": "2024-08-22T00:55:31.987Z",
+ "price": 0.9973335779244596,
+ "volume": 79905.83019617894
+ },
+ {
+ "date": "2024-08-22T01:02:08.646Z",
+ "price": 0.9959408726361334,
+ "volume": 51787.61410105546
+ },
+ {
+ "date": "2024-08-22T01:05:49.810Z",
+ "price": 1.0085666927880386,
+ "volume": 387983.3040655878
+ },
+ {
+ "date": "2024-08-22T01:11:25.348Z",
+ "price": 1.003577707285643,
+ "volume": 336993.57806560263
+ },
+ {
+ "date": "2024-08-22T01:15:51.618Z",
+ "price": 1.0056695930361572,
+ "volume": 53132.58882571953
+ },
+ {
+ "date": "2024-08-22T01:21:31.674Z",
+ "price": 1.0060893032837488,
+ "volume": 341748.71709942434
+ },
+ {
+ "date": "2024-08-22T01:26:27.030Z",
+ "price": 1.0057261728930746,
+ "volume": 53610.25405094022
+ },
+ {
+ "date": "2024-08-22T01:31:50.946Z",
+ "price": 1.0057565491609801,
+ "volume": 53611.87326195251
+ },
+ {
+ "date": "2024-08-22T01:36:51.017Z",
+ "price": 1.0055252432415882,
+ "volume": 371541.9063756551
+ },
+ {
+ "date": "2024-08-22T01:42:52.650Z",
+ "price": 1.0045430764341492,
+ "volume": 85332.68842756172
+ },
+ {
+ "date": "2024-08-22T01:46:58.186Z",
+ "price": 1.0035118513246302,
+ "volume": 77940.66523197426
+ },
+ {
+ "date": "2024-08-22T01:52:32.870Z",
+ "price": 1.004214174468885,
+ "volume": 74075.38240821043
+ },
+ {
+ "date": "2024-08-22T01:56:38.173Z",
+ "price": 1.0038798855071784,
+ "volume": 70750.50152489796
+ },
+ {
+ "date": "2024-08-22T02:02:24.559Z",
+ "price": 1.005391889283977,
+ "volume": 70857.0631041526
+ },
+ {
+ "date": "2024-08-22T02:06:07.803Z",
+ "price": 1.0057766740595326,
+ "volume": 358005.54203444027
+ },
+ {
+ "date": "2024-08-22T02:11:36.886Z",
+ "price": 1.0035781999329574,
+ "volume": 70729.78285354663
+ },
+ {
+ "date": "2024-08-22T02:15:45.989Z",
+ "price": 1.0049942625484296,
+ "volume": 326658.35609933775
+ },
+ {
+ "date": "2024-08-22T02:21:24.847Z",
+ "price": 1.003701184258046,
+ "volume": 39689.62908693143
+ },
+ {
+ "date": "2024-08-22T02:26:51.489Z",
+ "price": 1.004806228838039,
+ "volume": 351139.7136938432
+ },
+ {
+ "date": "2024-08-22T02:32:47.602Z",
+ "price": 1.0030381829345107,
+ "volume": 65280.5721697339
+ },
+ {
+ "date": "2024-08-22T02:36:39.161Z",
+ "price": 1.0029076718512997,
+ "volume": 65272.07810336272
+ },
+ {
+ "date": "2024-08-22T02:41:39.430Z",
+ "price": 1.0017874385909433,
+ "volume": 65199.166111439554
+ },
+ {
+ "date": "2024-08-22T02:45:40.069Z",
+ "price": 1.00007226649693,
+ "volume": 65087.53781382932
+ },
+ {
+ "date": "2024-08-22T02:51:25.774Z",
+ "price": 1.00220640035852,
+ "volume": 98035.50318748661
+ },
+ {
+ "date": "2024-08-22T02:56:50.373Z",
+ "price": 0.9969456252113095,
+ "volume": 97146.24640650186
+ },
+ {
+ "date": "2024-08-22T03:00:43.377Z",
+ "price": 1.000302782831937,
+ "volume": 97473.38085916554
+ },
+ {
+ "date": "2024-08-22T03:05:59.561Z",
+ "price": 1.0024015833097109,
+ "volume": 81943.05035324141
+ },
+ {
+ "date": "2024-08-22T03:11:43.043Z",
+ "price": 1.0057085152104392,
+ "volume": 82210.3488212312
+ },
+ {
+ "date": "2024-08-22T03:16:40.114Z",
+ "price": 1.006571299234673,
+ "volume": 83039.74152454501
+ },
+ {
+ "date": "2024-08-22T03:21:50.146Z",
+ "price": 1.0057735906316436,
+ "volume": 82976.81553838712
+ },
+ {
+ "date": "2024-08-22T03:26:53.107Z",
+ "price": 1.006058392167484,
+ "volume": 83000.31183275
+ },
+ {
+ "date": "2024-08-22T03:31:49.236Z",
+ "price": 1.0075053235809956,
+ "volume": 83315.83077760204
+ },
+ {
+ "date": "2024-08-22T03:35:24.851Z",
+ "price": 1.006538215368362,
+ "volume": 84375.58821632419
+ },
+ {
+ "date": "2024-08-22T03:40:54.377Z",
+ "price": 1.0057517561803648,
+ "volume": 54426.71663998332
+ },
+ {
+ "date": "2024-08-22T03:46:42.922Z",
+ "price": 1.005789333204039,
+ "volume": 356184.5179217167
+ },
+ {
+ "date": "2024-08-22T03:51:47.055Z",
+ "price": 1.0064892458610415,
+ "volume": 69231.48692541158
+ },
+ {
+ "date": "2024-08-22T03:56:28.805Z",
+ "price": 1.0076631569665937,
+ "volume": 68732.18488798174
+ },
+ {
+ "date": "2024-08-22T04:02:33.977Z",
+ "price": 1.0077104184128172,
+ "volume": 68733.84126516694
+ },
+ {
+ "date": "2024-08-22T04:06:48.680Z",
+ "price": 1.0069947674984419,
+ "volume": 35851.2517409578
+ },
+ {
+ "date": "2024-08-22T04:10:40.802Z",
+ "price": 1.0070535005345704,
+ "volume": 35601.205847594894
+ },
+ {
+ "date": "2024-08-22T04:16:31.497Z",
+ "price": 1.0076403495738728,
+ "volume": 32208.129845861047
+ },
+ {
+ "date": "2024-08-22T04:20:34.890Z",
+ "price": 0.999474093459238,
+ "volume": 68498.92696960851
+ },
+ {
+ "date": "2024-08-22T04:26:04.078Z",
+ "price": 1.0000373389647106,
+ "volume": 68608.59288991931
+ },
+ {
+ "date": "2024-08-22T04:32:06.543Z",
+ "price": 1.0012935770108151,
+ "volume": 68694.77839651975
+ },
+ {
+ "date": "2024-08-22T04:36:51.349Z",
+ "price": 1.0011444716454698,
+ "volume": 68690.18136899905
+ },
+ {
+ "date": "2024-08-22T04:38:51.790Z",
+ "price": 1.0007142077596674,
+ "volume": 68660.66024692776
+ },
+ {
+ "date": "2024-08-22T04:46:45.806Z",
+ "price": 0.9999265633499503,
+ "volume": 91239.30356356972
+ },
+ {
+ "date": "2024-08-22T04:50:46.681Z",
+ "price": 1.000464258281956,
+ "volume": 92085.91599253927
+ },
+ {
+ "date": "2024-08-22T04:56:57.152Z",
+ "price": 1.0006624883938922,
+ "volume": 92078.79580109085
+ },
+ {
+ "date": "2024-08-22T05:01:43.703Z",
+ "price": 1.0005025701157546,
+ "volume": 99379.52722795034
+ },
+ {
+ "date": "2024-08-22T05:05:41.704Z",
+ "price": 0.9986899616484313,
+ "volume": 99199.4818016795
+ },
+ {
+ "date": "2024-08-22T05:10:38.320Z",
+ "price": 0.9989278459655243,
+ "volume": 99223.11075750222
+ },
+ {
+ "date": "2024-08-22T05:16:31.852Z",
+ "price": 0.999675812255315,
+ "volume": 98444.18142890226
+ },
+ {
+ "date": "2024-08-22T05:20:44.974Z",
+ "price": 0.99963688971604,
+ "volume": 98440.348488792
+ },
+ {
+ "date": "2024-08-22T05:26:20.238Z",
+ "price": 0.9991398476489118,
+ "volume": 98450.81201516978
+ },
+ {
+ "date": "2024-08-22T05:32:02.295Z",
+ "price": 0.9984078744809264,
+ "volume": 98374.60055588295
+ },
+ {
+ "date": "2024-08-22T05:35:43.088Z",
+ "price": 0.9986901612367325,
+ "volume": 42579.31035703059
+ },
+ {
+ "date": "2024-08-22T05:41:44.328Z",
+ "price": 0.9989092657242273,
+ "volume": 42638.27704962683
+ },
+ {
+ "date": "2024-08-22T05:46:40.304Z",
+ "price": 0.9982754324262278,
+ "volume": 42611.22197997164
+ },
+ {
+ "date": "2024-08-22T05:51:20.198Z",
+ "price": 0.997999184021792,
+ "volume": 42593.809827830155
+ },
+ {
+ "date": "2024-08-22T05:56:20.717Z",
+ "price": 0.9984806211816719,
+ "volume": 42615.91012805177
+ },
+ {
+ "date": "2024-08-22T06:00:39.274Z",
+ "price": 0.9989886719043873,
+ "volume": 28425.641889486957
+ },
+ {
+ "date": "2024-08-22T06:06:25.858Z",
+ "price": 1.0010055035214946,
+ "volume": 28074.943304306424
+ },
+ {
+ "date": "2024-08-22T06:11:22.242Z",
+ "price": 1.001603955464134,
+ "volume": 97991.52072852661
+ },
+ {
+ "date": "2024-08-22T06:18:32.378Z",
+ "price": 1.0004227798926295,
+ "volume": 97804.86928884246
+ },
+ {
+ "date": "2024-08-22T06:20:27.670Z",
+ "price": 1.0003073984837456,
+ "volume": 97793.58919422541
+ },
+ {
+ "date": "2024-08-22T06:26:32.074Z",
+ "price": 0.9986627803526738,
+ "volume": 97632.80550899505
+ },
+ {
+ "date": "2024-08-22T06:31:44.667Z",
+ "price": 0.9994619243370011,
+ "volume": 97711.07877157509
+ },
+ {
+ "date": "2024-08-22T06:36:59.325Z",
+ "price": 0.9988555965493862,
+ "volume": 97651.80193393433
+ },
+ {
+ "date": "2024-08-22T06:41:13.376Z",
+ "price": 0.9981551087814223,
+ "volume": 95165.70317753007
+ },
+ {
+ "date": "2024-08-22T06:47:41.604Z",
+ "price": 0.9986879772352844,
+ "volume": 95601.44666739115
+ },
+ {
+ "date": "2024-08-22T06:52:14.316Z",
+ "price": 0.9998864243569566,
+ "volume": 93834.12697626451
+ },
+ {
+ "date": "2024-08-22T06:56:30.091Z",
+ "price": 0.9995370220933405,
+ "volume": 93801.33778529755
+ },
+ {
+ "date": "2024-08-22T07:01:48.363Z",
+ "price": 0.9992133960832763,
+ "volume": 93839.01828407192
+ },
+ {
+ "date": "2024-08-22T07:07:01.315Z",
+ "price": 1.0000476360855965,
+ "volume": 93894.19298926013
+ },
+ {
+ "date": "2024-08-22T07:11:50.323Z",
+ "price": 0.9986506641850488,
+ "volume": 93756.70010442167
+ },
+ {
+ "date": "2024-08-22T07:15:25.914Z",
+ "price": 0.9986133468346609,
+ "volume": 93753.19662542296
+ },
+ {
+ "date": "2024-08-22T07:21:21.271Z",
+ "price": 0.9986942781300666,
+ "volume": 94246.06071187022
+ },
+ {
+ "date": "2024-08-22T07:26:40.422Z",
+ "price": 0.9977539948024905,
+ "volume": 94600.55738595227
+ },
+ {
+ "date": "2024-08-22T07:30:40.203Z",
+ "price": 0.9992403558601061,
+ "volume": 30762.60159440208
+ },
+ {
+ "date": "2024-08-22T07:35:38.219Z",
+ "price": 0.9988288654910208,
+ "volume": 30875.96313825165
+ },
+ {
+ "date": "2024-08-22T07:42:55.994Z",
+ "price": 0.9998685920466123,
+ "volume": 30908.10333755248
+ },
+ {
+ "date": "2024-08-22T07:46:16.073Z",
+ "price": 1.0003600738315621,
+ "volume": 30810.702180578362
+ },
+ {
+ "date": "2024-08-22T07:51:55.008Z",
+ "price": 1.0008617372650699,
+ "volume": 63474.48796567276
+ },
+ {
+ "date": "2024-08-22T07:56:35.770Z",
+ "price": 1.000396769883374,
+ "volume": 97539.5388611637
+ },
+ {
+ "date": "2024-08-22T08:00:28.515Z",
+ "price": 1.001313745278003,
+ "volume": 93572.64292100111
+ },
+ {
+ "date": "2024-08-22T08:06:53.685Z",
+ "price": 0.9995294340716072,
+ "volume": 77046.11608395161
+ },
+ {
+ "date": "2024-08-22T08:10:56.201Z",
+ "price": 0.9991889265400584,
+ "volume": 77173.37541109766
+ },
+ {
+ "date": "2024-08-22T08:15:45.013Z",
+ "price": 0.998643055113776,
+ "volume": 77131.21447497465
+ },
+ {
+ "date": "2024-08-22T08:21:37.359Z",
+ "price": 0.9998659919898877,
+ "volume": 77225.6701320073
+ },
+ {
+ "date": "2024-08-22T08:26:30.394Z",
+ "price": 1.0008608909844698,
+ "volume": 77302.51217085711
+ },
+ {
+ "date": "2024-08-22T08:31:35.976Z",
+ "price": 0.9983682020047728,
+ "volume": 81760.25693432832
+ },
+ {
+ "date": "2024-08-22T08:36:50.945Z",
+ "price": 0.9984789747626232,
+ "volume": 81731.99053263891
+ },
+ {
+ "date": "2024-08-22T08:41:22.551Z",
+ "price": 0.9992559074102756,
+ "volume": 86699.98945586407
+ },
+ {
+ "date": "2024-08-22T08:46:42.182Z",
+ "price": 0.998002163291255,
+ "volume": 55523.27937713171
+ },
+ {
+ "date": "2024-08-22T08:51:27.879Z",
+ "price": 0.9982676700033113,
+ "volume": 55538.050691155106
+ },
+ {
+ "date": "2024-08-22T08:56:38.334Z",
+ "price": 0.998011763211474,
+ "volume": 86586.424127385
+ },
+ {
+ "date": "2024-08-22T09:02:01.806Z",
+ "price": 0.9978301964009055,
+ "volume": 55513.713661237416
+ },
+ {
+ "date": "2024-08-22T09:06:31.078Z",
+ "price": 0.9985498411842298,
+ "volume": 82884.57868312119
+ },
+ {
+ "date": "2024-08-22T09:11:35.012Z",
+ "price": 0.9977845153562451,
+ "volume": 82885.41224267168
+ },
+ {
+ "date": "2024-08-22T09:15:32.806Z",
+ "price": 0.9974694310462613,
+ "volume": 82859.23836191659
+ },
+ {
+ "date": "2024-08-22T09:21:23.512Z",
+ "price": 0.9981379777025071,
+ "volume": 83880.51882626922
+ },
+ {
+ "date": "2024-08-22T09:26:54.133Z",
+ "price": 0.9987963941516944,
+ "volume": 83935.85016782253
+ },
+ {
+ "date": "2024-08-22T09:31:48.753Z",
+ "price": 0.9990203817401514,
+ "volume": 83954.67400372823
+ },
+ {
+ "date": "2024-08-22T09:36:08.297Z",
+ "price": 0.9986636361621598,
+ "volume": 83923.4238034829
+ },
+ {
+ "date": "2024-08-22T09:41:33.545Z",
+ "price": 0.9989589642332672,
+ "volume": 81935.40191358911
+ },
+ {
+ "date": "2024-08-22T09:46:28.960Z",
+ "price": 0.9985855510001788,
+ "volume": 81578.89036973008
+ },
+ {
+ "date": "2024-08-22T09:51:18.258Z",
+ "price": 0.9981260486951808,
+ "volume": 81534.79840094707
+ },
+ {
+ "date": "2024-08-22T09:56:33.842Z",
+ "price": 0.9985097938652358,
+ "volume": 76429.918780663
+ },
+ {
+ "date": "2024-08-22T10:01:42.065Z",
+ "price": 0.9985391237374874,
+ "volume": 76432.16380596752
+ },
+ {
+ "date": "2024-08-22T10:06:32.506Z",
+ "price": 0.9982235358920545,
+ "volume": 76408.00745462996
+ },
+ {
+ "date": "2024-08-22T10:11:45.057Z",
+ "price": 0.9987788895465829,
+ "volume": 76450.51638347199
+ },
+ {
+ "date": "2024-08-22T10:16:25.025Z",
+ "price": 0.9991028148089477,
+ "volume": 76476.49041794075
+ },
+ {
+ "date": "2024-08-22T10:21:56.280Z",
+ "price": 0.9999813149925688,
+ "volume": 74856.7829690293
+ },
+ {
+ "date": "2024-08-22T10:26:39.474Z",
+ "price": 1.0004563332652743,
+ "volume": 74892.3419731958
+ },
+ {
+ "date": "2024-08-22T10:31:06.949Z",
+ "price": 1.000516001831003,
+ "volume": 80207.17622615503
+ },
+ {
+ "date": "2024-08-22T10:36:52.067Z",
+ "price": 1.0028356179059938,
+ "volume": 83827.95834742025
+ },
+ {
+ "date": "2024-08-22T10:41:36.941Z",
+ "price": 1.0023366000415914,
+ "volume": 83786.24498183488
+ },
+ {
+ "date": "2024-08-22T10:46:15.601Z",
+ "price": 1.0034355008352047,
+ "volume": 83407.92398974244
+ },
+ {
+ "date": "2024-08-22T10:51:31.537Z",
+ "price": 1.0041985671735818,
+ "volume": 83471.35093928389
+ },
+ {
+ "date": "2024-08-22T10:56:19.764Z",
+ "price": 1.0002586008301404,
+ "volume": 52315.931112996615
+ },
+ {
+ "date": "2024-08-22T11:01:46.972Z",
+ "price": 1.0010732149218522,
+ "volume": 52358.53738968376
+ },
+ {
+ "date": "2024-08-22T11:06:33.411Z",
+ "price": 0.9976263449024381,
+ "volume": 61042.840640746064
+ },
+ {
+ "date": "2024-08-22T11:11:51.325Z",
+ "price": 0.9972901370858652,
+ "volume": 61019.25780521906
+ },
+ {
+ "date": "2024-08-22T11:16:27.642Z",
+ "price": 0.9978701324964858,
+ "volume": 61054.74485975859
+ },
+ {
+ "date": "2024-08-22T11:21:48.412Z",
+ "price": 0.9972511415493275,
+ "volume": 61487.168150497484
+ },
+ {
+ "date": "2024-08-22T11:26:26.683Z",
+ "price": 0.9975492404205135,
+ "volume": 61505.54783191758
+ },
+ {
+ "date": "2024-08-22T11:31:40.576Z",
+ "price": 0.9985726656051872,
+ "volume": 88634.83647694631
+ },
+ {
+ "date": "2024-08-22T11:36:30.701Z",
+ "price": 0.9987067567321388,
+ "volume": 88653.37255478543
+ },
+ {
+ "date": "2024-08-22T11:40:42.332Z",
+ "price": 0.9993398647338207,
+ "volume": 86067.38219157716
+ },
+ {
+ "date": "2024-08-22T11:46:30.380Z",
+ "price": 0.9986588349657836,
+ "volume": 86010.77998703152
+ },
+ {
+ "date": "2024-08-22T11:51:14.211Z",
+ "price": 0.9990405046439953,
+ "volume": 86043.6517802516
+ },
+ {
+ "date": "2024-08-22T11:55:31.554Z",
+ "price": 1.0006205698505628,
+ "volume": 86180.90602405653
+ },
+ {
+ "date": "2024-08-22T12:01:31.567Z",
+ "price": 1.0003439594235282,
+ "volume": 86157.08223920624
+ },
+ {
+ "date": "2024-08-22T12:06:23.809Z",
+ "price": 0.999206026954873,
+ "volume": 82241.14037810506
+ },
+ {
+ "date": "2024-08-22T12:11:55.754Z",
+ "price": 0.9978643691627593,
+ "volume": 80821.73999378496
+ },
+ {
+ "date": "2024-08-22T12:16:28.513Z",
+ "price": 0.9964084765863961,
+ "volume": 83430.70975759563
+ },
+ {
+ "date": "2024-08-22T12:21:35.486Z",
+ "price": 0.9950060225537725,
+ "volume": 76468.03754939577
+ },
+ {
+ "date": "2024-08-22T12:26:30.898Z",
+ "price": 0.9965906224045898,
+ "volume": 76589.81695388828
+ },
+ {
+ "date": "2024-08-22T12:31:46.612Z",
+ "price": 0.9979248767279755,
+ "volume": 82812.82029989283
+ },
+ {
+ "date": "2024-08-22T12:36:20.412Z",
+ "price": 0.9922325531418563,
+ "volume": 82340.44268789086
+ },
+ {
+ "date": "2024-08-22T12:41:27.159Z",
+ "price": 0.9928382100694862,
+ "volume": 82465.51418995389
+ },
+ {
+ "date": "2024-08-22T12:46:45.624Z",
+ "price": 1.0014698821477777,
+ "volume": 282015.9454670275
+ },
+ {
+ "date": "2024-08-22T12:51:24.586Z",
+ "price": 1.0023061026030784,
+ "volume": 267339.0998771643
+ },
+ {
+ "date": "2024-08-22T12:56:19.866Z",
+ "price": 1.0024222380360512,
+ "volume": 267908.71909459785
+ },
+ {
+ "date": "2024-08-22T13:01:58.422Z",
+ "price": 1.0031600333708826,
+ "volume": 87766.36401700827
+ },
+ {
+ "date": "2024-08-22T13:06:32.495Z",
+ "price": 1.0030919996302181,
+ "volume": 87760.41175231474
+ },
+ {
+ "date": "2024-08-22T13:07:49.000Z",
+ "price": 1.0024479151538366,
+ "volume": 87703.46184172164
+ }
+ ],
+ "usdPrice": 1.002,
+ "volatilityInUsd": 0.004051793981765379,
+ "volatilityInTokens": 0.004043706568628122
+ },
+ "quoteToken": {
+ "tokenAddress": "0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83",
+ "prices": [
+ {
+ "date": "2024-08-21T13:20:07.423Z",
+ "price": 1.0001601168349934,
+ "volume": 116987.32877429148
+ },
+ {
+ "date": "2024-08-21T13:21:31.973Z",
+ "price": 1.0002946241678627,
+ "volume": 117003.06190872473
+ },
+ {
+ "date": "2024-08-21T13:25:49.281Z",
+ "price": 1.0005191517953518,
+ "volume": 116959.3052292825
+ },
+ {
+ "date": "2024-08-21T13:32:36.885Z",
+ "price": 0.9989931329715155,
+ "volume": 116789.54042211016
+ },
+ {
+ "date": "2024-08-21T13:40:45.341Z",
+ "price": 0.9956460150098038,
+ "volume": 116409.20295958173
+ },
+ {
+ "date": "2024-08-21T13:57:54.417Z",
+ "price": 1.000176556143029,
+ "volume": 117146.04402092934
+ },
+ {
+ "date": "2024-08-21T14:03:18.795Z",
+ "price": 1.0079787981802453,
+ "volume": 118059.85690118025
+ },
+ {
+ "date": "2024-08-21T14:09:33.717Z",
+ "price": 1.0121206196269663,
+ "volume": 118544.96111370255
+ },
+ {
+ "date": "2024-08-21T14:17:56.641Z",
+ "price": 1.0019351811131663,
+ "volume": 117331.94418308356
+ },
+ {
+ "date": "2024-08-21T14:41:27.219Z",
+ "price": 1.004827533270142,
+ "volume": 174826.88963905835
+ },
+ {
+ "date": "2024-08-21T14:47:42.265Z",
+ "price": 1.0054800049527404,
+ "volume": 174874.74376833998
+ },
+ {
+ "date": "2024-08-21T14:56:45.957Z",
+ "price": 0.9961619235187187,
+ "volume": 173256.0084310435
+ },
+ {
+ "date": "2024-08-21T15:14:57.728Z",
+ "price": 1.0009499841474658,
+ "volume": 204197.65089338197
+ },
+ {
+ "date": "2024-08-21T15:21:39.127Z",
+ "price": 1.0016615853668978,
+ "volume": 204342.89258891685
+ },
+ {
+ "date": "2024-08-21T15:27:27.486Z",
+ "price": 1.001274029998442,
+ "volume": 204158.8927969492
+ },
+ {
+ "date": "2024-08-21T15:36:28.544Z",
+ "price": 1.003491569340436,
+ "volume": 204611.69373328128
+ },
+ {
+ "date": "2024-08-21T15:55:15.129Z",
+ "price": 0.9994594615410821,
+ "volume": 208153.5412792208
+ },
+ {
+ "date": "2024-08-21T16:00:44.010Z",
+ "price": 0.998323714213742,
+ "volume": 208109.0984981829
+ },
+ {
+ "date": "2024-08-21T16:06:45.531Z",
+ "price": 0.9959704913368825,
+ "volume": 207619.09323284947
+ },
+ {
+ "date": "2024-08-21T16:15:24.539Z",
+ "price": 0.9970066522742217,
+ "volume": 207835.94049035947
+ },
+ {
+ "date": "2024-08-21T16:33:50.693Z",
+ "price": 1.000918835530795,
+ "volume": 229812.5846767478
+ },
+ {
+ "date": "2024-08-21T16:39:02.486Z",
+ "price": 1.002260913610643,
+ "volume": 230244.0224957572
+ },
+ {
+ "date": "2024-08-21T16:44:21.167Z",
+ "price": 1.0023013609533225,
+ "volume": 230303.49550838125
+ },
+ {
+ "date": "2024-08-21T16:54:04.161Z",
+ "price": 1.0056157805903174,
+ "volume": 231064.896313559
+ },
+ {
+ "date": "2024-08-21T17:13:42.369Z",
+ "price": 1.0005731184347668,
+ "volume": 230597.00358795704
+ },
+ {
+ "date": "2024-08-21T17:18:44.157Z",
+ "price": 1.0008730221794022,
+ "volume": 230661.73600925802
+ },
+ {
+ "date": "2024-08-21T17:23:33.238Z",
+ "price": 1.003395957518059,
+ "volume": 231243.17640192638
+ },
+ {
+ "date": "2024-08-21T17:32:56.002Z",
+ "price": 1.003595556385153,
+ "volume": 231289.28378596605
+ },
+ {
+ "date": "2024-08-21T17:50:37.062Z",
+ "price": 1.0040115077047116,
+ "volume": 231449.08989824398
+ },
+ {
+ "date": "2024-08-21T17:51:47.164Z",
+ "price": 0.999656887926371,
+ "volume": 232982.43917224556
+ },
+ {
+ "date": "2024-08-21T17:56:44.420Z",
+ "price": 0.9986297333775194,
+ "volume": 232809.99548519248
+ },
+ {
+ "date": "2024-08-21T18:02:20.729Z",
+ "price": 0.9996276954345963,
+ "volume": 233041.66159729348
+ },
+ {
+ "date": "2024-08-21T18:10:53.280Z",
+ "price": 1.0006159495037592,
+ "volume": 233262.68804677064
+ },
+ {
+ "date": "2024-08-21T18:29:58.609Z",
+ "price": 0.9994923953589452,
+ "volume": 232403.40022325615
+ },
+ {
+ "date": "2024-08-21T18:36:07.169Z",
+ "price": 1.0028561393304876,
+ "volume": 233185.5685614716
+ },
+ {
+ "date": "2024-08-21T18:41:44.848Z",
+ "price": 1.001782742899663,
+ "volume": 232937.15126958955
+ },
+ {
+ "date": "2024-08-21T18:50:05.332Z",
+ "price": 1.0025955471962384,
+ "volume": 233126.14853815734
+ },
+ {
+ "date": "2024-08-21T19:10:34.298Z",
+ "price": 1.0000547317079127,
+ "volume": 232818.35840079995
+ },
+ {
+ "date": "2024-08-21T19:16:33.000Z",
+ "price": 0.9999837318187297,
+ "volume": 232801.87709996063
+ },
+ {
+ "date": "2024-08-21T19:21:43.262Z",
+ "price": 0.9961321589973482,
+ "volume": 231905.21797941873
+ },
+ {
+ "date": "2024-08-21T19:30:00.296Z",
+ "price": 0.999380396250858,
+ "volume": 232661.43068966063
+ },
+ {
+ "date": "2024-08-21T19:49:08.550Z",
+ "price": 1.0009702808353735,
+ "volume": 235899.5570283611
+ },
+ {
+ "date": "2024-08-21T20:01:09.708Z",
+ "price": 1.0064217539958282,
+ "volume": 237202.6134610883
+ },
+ {
+ "date": "2024-08-21T20:09:19.797Z",
+ "price": 1.0059952045251295,
+ "volume": 237103.25848218185
+ },
+ {
+ "date": "2024-08-21T20:28:49.699Z",
+ "price": 1.000813396845796,
+ "volume": 247914.66492505913
+ },
+ {
+ "date": "2024-08-21T20:34:49.163Z",
+ "price": 0.9997322375499889,
+ "volume": 247646.8363546982
+ },
+ {
+ "date": "2024-08-21T20:40:29.292Z",
+ "price": 0.9990429412740259,
+ "volume": 247441.04573875107
+ },
+ {
+ "date": "2024-08-21T20:48:29.592Z",
+ "price": 0.9961845462655555,
+ "volume": 246733.396275085
+ },
+ {
+ "date": "2024-08-21T21:06:57.763Z",
+ "price": 0.9981713179954222,
+ "volume": 243134.56988662537
+ },
+ {
+ "date": "2024-08-21T21:13:33.040Z",
+ "price": 0.9971970849492754,
+ "volume": 242897.20179865134
+ },
+ {
+ "date": "2024-08-21T21:19:14.799Z",
+ "price": 0.9972452307543055,
+ "volume": 242908.9277670985
+ },
+ {
+ "date": "2024-08-21T21:26:33.202Z",
+ "price": 1.0004835185487013,
+ "volume": 243707.75275834984
+ },
+ {
+ "date": "2024-08-21T21:45:44.002Z",
+ "price": 1.00004210657764,
+ "volume": 238561.63582762628
+ },
+ {
+ "date": "2024-08-21T21:51:59.240Z",
+ "price": 0.9993464870712863,
+ "volume": 239763.59654695226
+ },
+ {
+ "date": "2024-08-21T21:58:30.162Z",
+ "price": 0.9989387235668072,
+ "volume": 239665.76732712245
+ },
+ {
+ "date": "2024-08-21T22:05:43.092Z",
+ "price": 1.0000428282371947,
+ "volume": 239930.66472128028
+ },
+ {
+ "date": "2024-08-21T22:24:35.659Z",
+ "price": 1.0005233225502188,
+ "volume": 240043.54591407767
+ },
+ {
+ "date": "2024-08-21T22:30:37.491Z",
+ "price": 1.0023236531030035,
+ "volume": 240475.48533406592
+ },
+ {
+ "date": "2024-08-21T22:37:52.339Z",
+ "price": 1.0036092684985642,
+ "volume": 240783.92797197233
+ },
+ {
+ "date": "2024-08-21T22:44:49.620Z",
+ "price": 1.0017443740578418,
+ "volume": 240336.25736311113
+ },
+ {
+ "date": "2024-08-21T23:03:32.273Z",
+ "price": 1.0004475979024543,
+ "volume": 240576.11168928098
+ },
+ {
+ "date": "2024-08-21T23:08:50.579Z",
+ "price": 0.9993244000059689,
+ "volume": 240305.9226882599
+ },
+ {
+ "date": "2024-08-21T23:14:59.757Z",
+ "price": 1.0019742448025741,
+ "volume": 240943.12743767846
+ },
+ {
+ "date": "2024-08-21T23:22:26.353Z",
+ "price": 1.0000665249285674,
+ "volume": 240484.07729640554
+ },
+ {
+ "date": "2024-08-21T23:41:50.720Z",
+ "price": 0.9989361449717027,
+ "volume": 219861.9248724777
+ },
+ {
+ "date": "2024-08-21T23:46:38.074Z",
+ "price": 0.9990289470744443,
+ "volume": 219882.45596867203
+ },
+ {
+ "date": "2024-08-21T23:52:35.485Z",
+ "price": 0.9989053583498595,
+ "volume": 219855.2542163449
+ },
+ {
+ "date": "2024-08-21T23:59:48.298Z",
+ "price": 0.9997062484724967,
+ "volume": 220029.68678054505
+ },
+ {
+ "date": "2024-08-22T00:19:09.169Z",
+ "price": 1.0015404401826598,
+ "volume": 222558.08459553268
+ },
+ {
+ "date": "2024-08-22T00:24:54.500Z",
+ "price": 1.0016325310368297,
+ "volume": 222578.54212482815
+ },
+ {
+ "date": "2024-08-22T00:30:35.906Z",
+ "price": 1.001292306297104,
+ "volume": 222502.93925296995
+ },
+ {
+ "date": "2024-08-22T00:37:34.900Z",
+ "price": 1.001300312843087,
+ "volume": 222505.16672366147
+ },
+ {
+ "date": "2024-08-22T00:58:18.243Z",
+ "price": 0.9998465460403275,
+ "volume": 221915.67717119478
+ },
+ {
+ "date": "2024-08-22T01:04:10.919Z",
+ "price": 0.9970100910663229,
+ "volume": 221285.9914184139
+ },
+ {
+ "date": "2024-08-22T01:09:27.827Z",
+ "price": 0.9981118790353424,
+ "volume": 221530.5329838187
+ },
+ {
+ "date": "2024-08-22T01:16:44.262Z",
+ "price": 0.9998576802298738,
+ "volume": 221918.01312510244
+ },
+ {
+ "date": "2024-08-22T01:36:51.666Z",
+ "price": 1.0004705627862112,
+ "volume": 222000.66900436574
+ },
+ {
+ "date": "2024-08-22T01:42:11.185Z",
+ "price": 0.9996027013080184,
+ "volume": 221808.13638542584
+ },
+ {
+ "date": "2024-08-22T01:46:58.701Z",
+ "price": 0.9987193964581543,
+ "volume": 221612.13521179807
+ },
+ {
+ "date": "2024-08-22T01:53:48.133Z",
+ "price": 0.9997166515951054,
+ "volume": 221833.42241815414
+ },
+ {
+ "date": "2024-08-22T02:14:34.546Z",
+ "price": 1.0010224282105389,
+ "volume": 222888.39215265057
+ },
+ {
+ "date": "2024-08-22T02:19:44.249Z",
+ "price": 0.9996931917828441,
+ "volume": 222592.39215845303
+ },
+ {
+ "date": "2024-08-22T02:24:36.756Z",
+ "price": 0.9993034027930567,
+ "volume": 222505.60090988767
+ },
+ {
+ "date": "2024-08-22T02:30:01.020Z",
+ "price": 0.9979351626722917,
+ "volume": 222200.9475831988
+ },
+ {
+ "date": "2024-08-22T02:51:53.537Z",
+ "price": 0.9986757742462471,
+ "volume": 224973.73976824098
+ },
+ {
+ "date": "2024-08-22T02:56:58.090Z",
+ "price": 0.9942702200410366,
+ "volume": 223980.9489982281
+ },
+ {
+ "date": "2024-08-22T03:02:18.892Z",
+ "price": 0.9966062958469373,
+ "volume": 224549.39569891684
+ },
+ {
+ "date": "2024-08-22T03:08:04.879Z",
+ "price": 0.9985540448019387,
+ "volume": 224988.25426125064
+ },
+ {
+ "date": "2024-08-22T03:28:51.466Z",
+ "price": 1.0012797394496786,
+ "volume": 230944.45621364174
+ },
+ {
+ "date": "2024-08-22T03:34:37.962Z",
+ "price": 1.0010553474425383,
+ "volume": 230893.01951101984
+ },
+ {
+ "date": "2024-08-22T03:40:03.993Z",
+ "price": 1.0006846507560017,
+ "volume": 230807.5218935236
+ },
+ {
+ "date": "2024-08-22T03:45:28.940Z",
+ "price": 1.0016111488411592,
+ "volume": 231020.83829584913
+ },
+ {
+ "date": "2024-08-22T04:06:33.775Z",
+ "price": 0.9987210431225224,
+ "volume": 230310.52794564152
+ },
+ {
+ "date": "2024-08-22T04:12:44.046Z",
+ "price": 0.9992639768008296,
+ "volume": 230435.90324344052
+ },
+ {
+ "date": "2024-08-22T04:19:00.063Z",
+ "price": 0.9995940975390992,
+ "volume": 230512.03390684683
+ },
+ {
+ "date": "2024-08-22T04:23:56.892Z",
+ "price": 1.0003175813147904,
+ "volume": 230678.87367973008
+ },
+ {
+ "date": "2024-08-22T04:47:13.960Z",
+ "price": 1.0008396204771435,
+ "volume": 228829.03260209042
+ },
+ {
+ "date": "2024-08-22T04:52:52.522Z",
+ "price": 1.0018740145464162,
+ "volume": 229065.54165793784
+ },
+ {
+ "date": "2024-08-22T04:58:55.735Z",
+ "price": 1.0020975442933007,
+ "volume": 229116.64564782818
+ },
+ {
+ "date": "2024-08-22T05:03:38.113Z",
+ "price": 1.0021621427627747,
+ "volume": 229131.41497523824
+ },
+ {
+ "date": "2024-08-22T05:24:41.294Z",
+ "price": 0.9999758900869461,
+ "volume": 231092.41033937037
+ },
+ {
+ "date": "2024-08-22T05:29:00.315Z",
+ "price": 1.000279243852245,
+ "volume": 231162.51340037026
+ },
+ {
+ "date": "2024-08-22T05:35:03.653Z",
+ "price": 0.9993470117048677,
+ "volume": 230947.07746843353
+ },
+ {
+ "date": "2024-08-22T05:39:31.573Z",
+ "price": 0.9991692451269948,
+ "volume": 230905.9959953135
+ },
+ {
+ "date": "2024-08-22T06:00:11.006Z",
+ "price": 0.9993885462327017,
+ "volume": 232043.83427263307
+ },
+ {
+ "date": "2024-08-22T06:05:54.900Z",
+ "price": 1.0014344724999056,
+ "volume": 232518.8693102775
+ },
+ {
+ "date": "2024-08-22T06:11:43.473Z",
+ "price": 1.0030991417819575,
+ "volume": 232905.37805088918
+ },
+ {
+ "date": "2024-08-22T06:18:04.153Z",
+ "price": 1.001852471314624,
+ "volume": 232615.91837606693
+ },
+ {
+ "date": "2024-08-22T06:39:56.815Z",
+ "price": 0.9996877560429771,
+ "volume": 234215.2441908421
+ },
+ {
+ "date": "2024-08-22T06:45:50.511Z",
+ "price": 0.9995835051387433,
+ "volume": 234190.81941336067
+ },
+ {
+ "date": "2024-08-22T06:52:37.622Z",
+ "price": 1.0008189189816743,
+ "volume": 234480.26469633044
+ },
+ {
+ "date": "2024-08-22T06:58:00.382Z",
+ "price": 1.0001841815749364,
+ "volume": 234328.5667937744
+ },
+ {
+ "date": "2024-08-22T07:19:53.291Z",
+ "price": 0.9974984596808893,
+ "volume": 243124.09911227244
+ },
+ {
+ "date": "2024-08-22T07:24:06.929Z",
+ "price": 0.9968840519250012,
+ "volume": 242974.3471696121
+ },
+ {
+ "date": "2024-08-22T07:31:14.426Z",
+ "price": 0.9971984255261662,
+ "volume": 243051.12987254583
+ },
+ {
+ "date": "2024-08-22T07:35:37.820Z",
+ "price": 0.9967620945973517,
+ "volume": 242945.27984847804
+ },
+ {
+ "date": "2024-08-22T07:59:43.840Z",
+ "price": 1.0049387223737503,
+ "volume": 242679.68022549612
+ },
+ {
+ "date": "2024-08-22T08:06:53.515Z",
+ "price": 1.0032615811711665,
+ "volume": 242274.03364822533
+ },
+ {
+ "date": "2024-08-22T08:10:56.119Z",
+ "price": 1.0029193281574615,
+ "volume": 242191.38365953474
+ },
+ {
+ "date": "2024-08-22T08:30:17.052Z",
+ "price": 0.9998525763972275,
+ "volume": 254088.94333226254
+ },
+ {
+ "date": "2024-08-22T08:34:45.347Z",
+ "price": 1.0000049650622664,
+ "volume": 257141.9468212075
+ },
+ {
+ "date": "2024-08-22T08:41:51.025Z",
+ "price": 1.001195438846885,
+ "volume": 257448.86077085446
+ },
+ {
+ "date": "2024-08-22T08:45:55.129Z",
+ "price": 0.9998049298780463,
+ "volume": 257091.30334907546
+ },
+ {
+ "date": "2024-08-22T09:09:58.975Z",
+ "price": 0.998772412619277,
+ "volume": 246774.7540869382
+ },
+ {
+ "date": "2024-08-22T09:17:50.403Z",
+ "price": 0.997731798099625,
+ "volume": 246517.64030945423
+ },
+ {
+ "date": "2024-08-22T09:22:06.923Z",
+ "price": 0.9994389895931635,
+ "volume": 246939.44985895723
+ },
+ {
+ "date": "2024-08-22T09:42:19.007Z",
+ "price": 0.9993597868092502,
+ "volume": 236951.78536116364
+ },
+ {
+ "date": "2024-08-22T09:46:34.233Z",
+ "price": 0.9989722488199262,
+ "volume": 235749.6809833031
+ },
+ {
+ "date": "2024-08-22T09:53:21.026Z",
+ "price": 0.9982072425963445,
+ "volume": 235569.1457841727
+ },
+ {
+ "date": "2024-08-22T09:57:11.119Z",
+ "price": 0.999564671694981,
+ "volume": 235889.4884911721
+ },
+ {
+ "date": "2024-08-22T10:18:14.335Z",
+ "price": 1.000228360139863,
+ "volume": 237751.29275122055
+ },
+ {
+ "date": "2024-08-22T10:21:55.904Z",
+ "price": 1.000988491147027,
+ "volume": 237931.9708634052
+ },
+ {
+ "date": "2024-08-22T10:28:52.591Z",
+ "price": 1.0012930249465817,
+ "volume": 238004.355105281
+ },
+ {
+ "date": "2024-08-22T10:33:21.419Z",
+ "price": 1.002266150472244,
+ "volume": 238235.65437600596
+ },
+ {
+ "date": "2024-08-22T10:54:06.845Z",
+ "price": 0.9962873957912269,
+ "volume": 238171.63360168473
+ },
+ {
+ "date": "2024-08-22T10:57:43.154Z",
+ "price": 0.9966323282011911,
+ "volume": 238254.21309326158
+ },
+ {
+ "date": "2024-08-22T11:05:23.974Z",
+ "price": 0.9952206410886978,
+ "volume": 237916.73816008397
+ },
+ {
+ "date": "2024-08-22T11:09:28.885Z",
+ "price": 0.9941527140608666,
+ "volume": 237661.44131206887
+ },
+ {
+ "date": "2024-08-22T11:30:06.948Z",
+ "price": 1.002964721066321,
+ "volume": 240763.10009142107
+ },
+ {
+ "date": "2024-08-22T11:33:24.355Z",
+ "price": 1.0028021930449733,
+ "volume": 241425.91823441358
+ },
+ {
+ "date": "2024-08-22T11:45:11.739Z",
+ "price": 1.0027883717951356,
+ "volume": 241424.58208301157
+ },
+ {
+ "date": "2024-08-22T12:09:41.411Z",
+ "price": 0.9993165876251274,
+ "volume": 240814.8648047628
+ },
+ {
+ "date": "2024-08-22T12:17:31.315Z",
+ "price": 0.9971512545951212,
+ "volume": 240293.0645723859
+ },
+ {
+ "date": "2024-08-22T12:21:42.453Z",
+ "price": 0.996274583900691,
+ "volume": 240082.95258019314
+ },
+ {
+ "date": "2024-08-22T12:45:30.198Z",
+ "price": 0.9982264479992085,
+ "volume": 237981.4680968294
+ },
+ {
+ "date": "2024-08-22T12:53:50.223Z",
+ "price": 1.0001432739625329,
+ "volume": 238435.4781770598
+ },
+ {
+ "date": "2024-08-22T12:57:54.000Z",
+ "price": 0.9992767926083396,
+ "volume": 238212.78568918054
+ },
+ {
+ "date": "2024-08-22T12:57:54.380Z",
+ "price": 0.9992767926083396,
+ "volume": 238212.78568918054
+ }
+ ],
+ "usdPrice": 0.999277,
+ "volatilityInUsd": 0.0018297106810064127,
+ "volatilityInTokens": 0.0018310345189636234
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-USDC-xDAI__slippageTolerance.json b/libs/services/src/SlippageService/test-data/100-USDC-xDAI__slippageTolerance.json
deleted file mode 100644
index d055188..0000000
--- a/libs/services/src/SlippageService/test-data/100-USDC-xDAI__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 50
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-USDC-xDAI__volatilityDetails.json b/libs/services/src/SlippageService/test-data/100-USDC-xDAI__volatilityDetails.json
deleted file mode 100644
index 819b9f4..0000000
--- a/libs/services/src/SlippageService/test-data/100-USDC-xDAI__volatilityDetails.json
+++ /dev/null
@@ -1,2223 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0xDDAfbb505ad214D7b80b1f830fcCc89B60fb7A83",
- "prices": [
- {
- "date": "2024-08-21T10:34:40.033Z",
- "price": 1.0002869477262655,
- "volume": 109397.79847729234
- },
- {
- "date": "2024-08-21T10:42:49.092Z",
- "price": 0.9988667680839204,
- "volume": 109242.49054442078
- },
- {
- "date": "2024-08-21T11:00:18.529Z",
- "price": 1.0011296165856078,
- "volume": 109266.63459163044
- },
- {
- "date": "2024-08-21T11:03:55.214Z",
- "price": 1.0008392123237526,
- "volume": 108565.21085137292
- },
- {
- "date": "2024-08-21T11:10:09.772Z",
- "price": 1.0004170071505099,
- "volume": 108484.40078407039
- },
- {
- "date": "2024-08-21T11:18:53.280Z",
- "price": 1.000707336141695,
- "volume": 108515.88403539384
- },
- {
- "date": "2024-08-21T11:35:35.433Z",
- "price": 1.000406361789176,
- "volume": 108958.46725193
- },
- {
- "date": "2024-08-21T11:38:35.882Z",
- "price": 1.000222050942676,
- "volume": 108938.3861387696
- },
- {
- "date": "2024-08-21T11:45:29.879Z",
- "price": 0.9991728570018115,
- "volume": 108824.11298975504
- },
- {
- "date": "2024-08-21T11:54:45.662Z",
- "price": 0.9996825970129707,
- "volume": 108880.63332900823
- },
- {
- "date": "2024-08-21T12:09:32.498Z",
- "price": 1.0008826850595627,
- "volume": 109726.11190673034
- },
- {
- "date": "2024-08-21T12:13:42.674Z",
- "price": 0.9999325806656967,
- "volume": 109621.94110600038
- },
- {
- "date": "2024-08-21T12:20:30.162Z",
- "price": 0.9992196875411193,
- "volume": 109543.78204631731
- },
- {
- "date": "2024-08-21T12:28:41.236Z",
- "price": 1.0001587031753172,
- "volume": 109647.53206456208
- },
- {
- "date": "2024-08-21T12:44:22.801Z",
- "price": 0.9999916317730277,
- "volume": 110046.25384928612
- },
- {
- "date": "2024-08-21T12:48:57.878Z",
- "price": 1.0004885158888945,
- "volume": 110100.99486267664
- },
- {
- "date": "2024-08-21T12:55:51.057Z",
- "price": 0.9994128790340453,
- "volume": 109991.84398290222
- },
- {
- "date": "2024-08-21T13:04:12.513Z",
- "price": 0.9998990553683296,
- "volume": 110073.70535211728
- },
- {
- "date": "2024-08-21T13:20:07.423Z",
- "price": 1.0001601168349934,
- "volume": 116987.32877429148
- },
- {
- "date": "2024-08-21T13:21:31.973Z",
- "price": 1.0002946241678627,
- "volume": 117003.06190872473
- },
- {
- "date": "2024-08-21T13:25:49.281Z",
- "price": 1.0005191517953518,
- "volume": 116959.3052292825
- },
- {
- "date": "2024-08-21T13:32:36.885Z",
- "price": 0.9989931329715155,
- "volume": 116789.54042211016
- },
- {
- "date": "2024-08-21T13:40:45.341Z",
- "price": 0.9956460150098038,
- "volume": 116409.20295958173
- },
- {
- "date": "2024-08-21T13:57:54.417Z",
- "price": 1.000176556143029,
- "volume": 117146.04402092934
- },
- {
- "date": "2024-08-21T14:03:18.795Z",
- "price": 1.0079787981802453,
- "volume": 118059.85690118025
- },
- {
- "date": "2024-08-21T14:09:33.717Z",
- "price": 1.0121206196269663,
- "volume": 118544.96111370255
- },
- {
- "date": "2024-08-21T14:17:56.641Z",
- "price": 1.0019351811131663,
- "volume": 117331.94418308356
- },
- {
- "date": "2024-08-21T14:41:27.219Z",
- "price": 1.004827533270142,
- "volume": 174826.88963905835
- },
- {
- "date": "2024-08-21T14:47:42.265Z",
- "price": 1.0054800049527404,
- "volume": 174874.74376833998
- },
- {
- "date": "2024-08-21T14:56:45.957Z",
- "price": 0.9961619235187187,
- "volume": 173256.0084310435
- },
- {
- "date": "2024-08-21T15:14:57.728Z",
- "price": 1.0009499841474658,
- "volume": 204197.65089338197
- },
- {
- "date": "2024-08-21T15:21:39.127Z",
- "price": 1.0016615853668978,
- "volume": 204342.89258891685
- },
- {
- "date": "2024-08-21T15:27:27.486Z",
- "price": 1.001274029998442,
- "volume": 204158.8927969492
- },
- {
- "date": "2024-08-21T15:36:28.544Z",
- "price": 1.003491569340436,
- "volume": 204611.69373328128
- },
- {
- "date": "2024-08-21T15:55:15.129Z",
- "price": 0.9994594615410821,
- "volume": 208153.5412792208
- },
- {
- "date": "2024-08-21T16:00:44.010Z",
- "price": 0.998323714213742,
- "volume": 208109.0984981829
- },
- {
- "date": "2024-08-21T16:06:45.531Z",
- "price": 0.9959704913368825,
- "volume": 207619.09323284947
- },
- {
- "date": "2024-08-21T16:15:24.539Z",
- "price": 0.9970066522742217,
- "volume": 207835.94049035947
- },
- {
- "date": "2024-08-21T16:33:50.693Z",
- "price": 1.000918835530795,
- "volume": 229812.5846767478
- },
- {
- "date": "2024-08-21T16:39:02.486Z",
- "price": 1.002260913610643,
- "volume": 230244.0224957572
- },
- {
- "date": "2024-08-21T16:44:21.167Z",
- "price": 1.0023013609533225,
- "volume": 230303.49550838125
- },
- {
- "date": "2024-08-21T16:54:04.161Z",
- "price": 1.0056157805903174,
- "volume": 231064.896313559
- },
- {
- "date": "2024-08-21T17:13:42.369Z",
- "price": 1.0005731184347668,
- "volume": 230597.00358795704
- },
- {
- "date": "2024-08-21T17:18:44.157Z",
- "price": 1.0008730221794022,
- "volume": 230661.73600925802
- },
- {
- "date": "2024-08-21T17:23:33.238Z",
- "price": 1.003395957518059,
- "volume": 231243.17640192638
- },
- {
- "date": "2024-08-21T17:32:56.002Z",
- "price": 1.003595556385153,
- "volume": 231289.28378596605
- },
- {
- "date": "2024-08-21T17:50:37.062Z",
- "price": 1.0040115077047116,
- "volume": 231449.08989824398
- },
- {
- "date": "2024-08-21T17:51:47.164Z",
- "price": 0.999656887926371,
- "volume": 232982.43917224556
- },
- {
- "date": "2024-08-21T17:56:44.420Z",
- "price": 0.9986297333775194,
- "volume": 232809.99548519248
- },
- {
- "date": "2024-08-21T18:02:20.729Z",
- "price": 0.9996276954345963,
- "volume": 233041.66159729348
- },
- {
- "date": "2024-08-21T18:10:53.280Z",
- "price": 1.0006159495037592,
- "volume": 233262.68804677064
- },
- {
- "date": "2024-08-21T18:29:58.609Z",
- "price": 0.9994923953589452,
- "volume": 232403.40022325615
- },
- {
- "date": "2024-08-21T18:36:07.169Z",
- "price": 1.0028561393304876,
- "volume": 233185.5685614716
- },
- {
- "date": "2024-08-21T18:41:44.848Z",
- "price": 1.001782742899663,
- "volume": 232937.15126958955
- },
- {
- "date": "2024-08-21T18:50:05.332Z",
- "price": 1.0025955471962384,
- "volume": 233126.14853815734
- },
- {
- "date": "2024-08-21T19:10:34.298Z",
- "price": 1.0000547317079127,
- "volume": 232818.35840079995
- },
- {
- "date": "2024-08-21T19:16:33.000Z",
- "price": 0.9999837318187297,
- "volume": 232801.87709996063
- },
- {
- "date": "2024-08-21T19:21:43.262Z",
- "price": 0.9961321589973482,
- "volume": 231905.21797941873
- },
- {
- "date": "2024-08-21T19:30:00.296Z",
- "price": 0.999380396250858,
- "volume": 232661.43068966063
- },
- {
- "date": "2024-08-21T19:49:08.550Z",
- "price": 1.0009702808353735,
- "volume": 235899.5570283611
- },
- {
- "date": "2024-08-21T20:01:09.708Z",
- "price": 1.0064217539958282,
- "volume": 237202.6134610883
- },
- {
- "date": "2024-08-21T20:09:19.797Z",
- "price": 1.0059952045251295,
- "volume": 237103.25848218185
- },
- {
- "date": "2024-08-21T20:28:49.699Z",
- "price": 1.000813396845796,
- "volume": 247914.66492505913
- },
- {
- "date": "2024-08-21T20:34:49.163Z",
- "price": 0.9997322375499889,
- "volume": 247646.8363546982
- },
- {
- "date": "2024-08-21T20:40:29.292Z",
- "price": 0.9990429412740259,
- "volume": 247441.04573875107
- },
- {
- "date": "2024-08-21T20:48:29.592Z",
- "price": 0.9961845462655555,
- "volume": 246733.396275085
- },
- {
- "date": "2024-08-21T21:06:57.763Z",
- "price": 0.9981713179954222,
- "volume": 243134.56988662537
- },
- {
- "date": "2024-08-21T21:13:33.040Z",
- "price": 0.9971970849492754,
- "volume": 242897.20179865134
- },
- {
- "date": "2024-08-21T21:19:14.799Z",
- "price": 0.9972452307543055,
- "volume": 242908.9277670985
- },
- {
- "date": "2024-08-21T21:26:33.202Z",
- "price": 1.0004835185487013,
- "volume": 243707.75275834984
- },
- {
- "date": "2024-08-21T21:45:44.002Z",
- "price": 1.00004210657764,
- "volume": 238561.63582762628
- },
- {
- "date": "2024-08-21T21:51:59.240Z",
- "price": 0.9993464870712863,
- "volume": 239763.59654695226
- },
- {
- "date": "2024-08-21T21:58:30.162Z",
- "price": 0.9989387235668072,
- "volume": 239665.76732712245
- },
- {
- "date": "2024-08-21T22:05:43.092Z",
- "price": 1.0000428282371947,
- "volume": 239930.66472128028
- },
- {
- "date": "2024-08-21T22:24:35.659Z",
- "price": 1.0005233225502188,
- "volume": 240043.54591407767
- },
- {
- "date": "2024-08-21T22:30:37.491Z",
- "price": 1.0023236531030035,
- "volume": 240475.48533406592
- },
- {
- "date": "2024-08-21T22:37:52.339Z",
- "price": 1.0036092684985642,
- "volume": 240783.92797197233
- },
- {
- "date": "2024-08-21T22:44:49.620Z",
- "price": 1.0017443740578418,
- "volume": 240336.25736311113
- },
- {
- "date": "2024-08-21T23:03:32.273Z",
- "price": 1.0004475979024543,
- "volume": 240576.11168928098
- },
- {
- "date": "2024-08-21T23:08:50.579Z",
- "price": 0.9993244000059689,
- "volume": 240305.9226882599
- },
- {
- "date": "2024-08-21T23:14:59.757Z",
- "price": 1.0019742448025741,
- "volume": 240943.12743767846
- },
- {
- "date": "2024-08-21T23:22:26.353Z",
- "price": 1.0000665249285674,
- "volume": 240484.07729640554
- },
- {
- "date": "2024-08-21T23:41:50.720Z",
- "price": 0.9989361449717027,
- "volume": 219861.9248724777
- },
- {
- "date": "2024-08-21T23:46:38.074Z",
- "price": 0.9990289470744443,
- "volume": 219882.45596867203
- },
- {
- "date": "2024-08-21T23:52:35.485Z",
- "price": 0.9989053583498595,
- "volume": 219855.2542163449
- },
- {
- "date": "2024-08-21T23:59:48.298Z",
- "price": 0.9997062484724967,
- "volume": 220029.68678054505
- },
- {
- "date": "2024-08-22T00:19:09.169Z",
- "price": 1.0015404401826598,
- "volume": 222558.08459553268
- },
- {
- "date": "2024-08-22T00:24:54.500Z",
- "price": 1.0016325310368297,
- "volume": 222578.54212482815
- },
- {
- "date": "2024-08-22T00:30:35.906Z",
- "price": 1.001292306297104,
- "volume": 222502.93925296995
- },
- {
- "date": "2024-08-22T00:37:34.900Z",
- "price": 1.001300312843087,
- "volume": 222505.16672366147
- },
- {
- "date": "2024-08-22T00:58:18.243Z",
- "price": 0.9998465460403275,
- "volume": 221915.67717119478
- },
- {
- "date": "2024-08-22T01:04:10.919Z",
- "price": 0.9970100910663229,
- "volume": 221285.9914184139
- },
- {
- "date": "2024-08-22T01:09:27.827Z",
- "price": 0.9981118790353424,
- "volume": 221530.5329838187
- },
- {
- "date": "2024-08-22T01:16:44.262Z",
- "price": 0.9998576802298738,
- "volume": 221918.01312510244
- },
- {
- "date": "2024-08-22T01:36:51.666Z",
- "price": 1.0004705627862112,
- "volume": 222000.66900436574
- },
- {
- "date": "2024-08-22T01:42:11.185Z",
- "price": 0.9996027013080184,
- "volume": 221808.13638542584
- },
- {
- "date": "2024-08-22T01:46:58.701Z",
- "price": 0.9987193964581543,
- "volume": 221612.13521179807
- },
- {
- "date": "2024-08-22T01:53:48.133Z",
- "price": 0.9997166515951054,
- "volume": 221833.42241815414
- },
- {
- "date": "2024-08-22T02:14:34.546Z",
- "price": 1.0010224282105389,
- "volume": 222888.39215265057
- },
- {
- "date": "2024-08-22T02:19:44.249Z",
- "price": 0.9996931917828441,
- "volume": 222592.39215845303
- },
- {
- "date": "2024-08-22T02:24:36.756Z",
- "price": 0.9993034027930567,
- "volume": 222505.60090988767
- },
- {
- "date": "2024-08-22T02:30:01.020Z",
- "price": 0.9979351626722917,
- "volume": 222200.9475831988
- },
- {
- "date": "2024-08-22T02:51:53.537Z",
- "price": 0.9986757742462471,
- "volume": 224973.73976824098
- },
- {
- "date": "2024-08-22T02:56:58.090Z",
- "price": 0.9942702200410366,
- "volume": 223980.9489982281
- },
- {
- "date": "2024-08-22T03:02:18.892Z",
- "price": 0.9966062958469373,
- "volume": 224549.39569891684
- },
- {
- "date": "2024-08-22T03:08:04.879Z",
- "price": 0.9985540448019387,
- "volume": 224988.25426125064
- },
- {
- "date": "2024-08-22T03:28:51.466Z",
- "price": 1.0012797394496786,
- "volume": 230944.45621364174
- },
- {
- "date": "2024-08-22T03:34:37.962Z",
- "price": 1.0010553474425383,
- "volume": 230893.01951101984
- },
- {
- "date": "2024-08-22T03:40:03.993Z",
- "price": 1.0006846507560017,
- "volume": 230807.5218935236
- },
- {
- "date": "2024-08-22T03:45:28.940Z",
- "price": 1.0016111488411592,
- "volume": 231020.83829584913
- },
- {
- "date": "2024-08-22T04:06:33.775Z",
- "price": 0.9987210431225224,
- "volume": 230310.52794564152
- },
- {
- "date": "2024-08-22T04:12:44.046Z",
- "price": 0.9992639768008296,
- "volume": 230435.90324344052
- },
- {
- "date": "2024-08-22T04:19:00.063Z",
- "price": 0.9995940975390992,
- "volume": 230512.03390684683
- },
- {
- "date": "2024-08-22T04:23:56.892Z",
- "price": 1.0003175813147904,
- "volume": 230678.87367973008
- },
- {
- "date": "2024-08-22T04:47:13.960Z",
- "price": 1.0008396204771435,
- "volume": 228829.03260209042
- },
- {
- "date": "2024-08-22T04:52:52.522Z",
- "price": 1.0018740145464162,
- "volume": 229065.54165793784
- },
- {
- "date": "2024-08-22T04:58:55.735Z",
- "price": 1.0020975442933007,
- "volume": 229116.64564782818
- },
- {
- "date": "2024-08-22T05:03:38.113Z",
- "price": 1.0021621427627747,
- "volume": 229131.41497523824
- },
- {
- "date": "2024-08-22T05:24:41.294Z",
- "price": 0.9999758900869461,
- "volume": 231092.41033937037
- },
- {
- "date": "2024-08-22T05:29:00.315Z",
- "price": 1.000279243852245,
- "volume": 231162.51340037026
- },
- {
- "date": "2024-08-22T05:35:03.653Z",
- "price": 0.9993470117048677,
- "volume": 230947.07746843353
- },
- {
- "date": "2024-08-22T05:39:31.573Z",
- "price": 0.9991692451269948,
- "volume": 230905.9959953135
- },
- {
- "date": "2024-08-22T06:00:11.006Z",
- "price": 0.9993885462327017,
- "volume": 232043.83427263307
- },
- {
- "date": "2024-08-22T06:05:54.900Z",
- "price": 1.0014344724999056,
- "volume": 232518.8693102775
- },
- {
- "date": "2024-08-22T06:11:43.473Z",
- "price": 1.0030991417819575,
- "volume": 232905.37805088918
- },
- {
- "date": "2024-08-22T06:18:04.153Z",
- "price": 1.001852471314624,
- "volume": 232615.91837606693
- },
- {
- "date": "2024-08-22T06:39:56.815Z",
- "price": 0.9996877560429771,
- "volume": 234215.2441908421
- },
- {
- "date": "2024-08-22T06:45:50.511Z",
- "price": 0.9995835051387433,
- "volume": 234190.81941336067
- },
- {
- "date": "2024-08-22T06:52:37.622Z",
- "price": 1.0008189189816743,
- "volume": 234480.26469633044
- },
- {
- "date": "2024-08-22T06:58:00.382Z",
- "price": 1.0001841815749364,
- "volume": 234328.5667937744
- },
- {
- "date": "2024-08-22T07:19:53.291Z",
- "price": 0.9974984596808893,
- "volume": 243124.09911227244
- },
- {
- "date": "2024-08-22T07:24:06.929Z",
- "price": 0.9968840519250012,
- "volume": 242974.3471696121
- },
- {
- "date": "2024-08-22T07:31:14.426Z",
- "price": 0.9971984255261662,
- "volume": 243051.12987254583
- },
- {
- "date": "2024-08-22T07:35:37.820Z",
- "price": 0.9967620945973517,
- "volume": 242945.27984847804
- },
- {
- "date": "2024-08-22T07:59:43.840Z",
- "price": 1.0049387223737503,
- "volume": 242679.68022549612
- },
- {
- "date": "2024-08-22T08:06:53.515Z",
- "price": 1.0032615811711665,
- "volume": 242274.03364822533
- },
- {
- "date": "2024-08-22T08:10:56.119Z",
- "price": 1.0029193281574615,
- "volume": 242191.38365953474
- },
- {
- "date": "2024-08-22T08:30:17.052Z",
- "price": 0.9998525763972275,
- "volume": 254088.94333226254
- },
- {
- "date": "2024-08-22T08:34:45.347Z",
- "price": 1.0000049650622664,
- "volume": 257141.9468212075
- },
- {
- "date": "2024-08-22T08:41:51.025Z",
- "price": 1.001195438846885,
- "volume": 257448.86077085446
- },
- {
- "date": "2024-08-22T08:45:55.129Z",
- "price": 0.9998049298780463,
- "volume": 257091.30334907546
- },
- {
- "date": "2024-08-22T09:09:58.975Z",
- "price": 0.998772412619277,
- "volume": 246774.7540869382
- },
- {
- "date": "2024-08-22T09:17:50.403Z",
- "price": 0.997731798099625,
- "volume": 246517.64030945423
- },
- {
- "date": "2024-08-22T09:22:06.923Z",
- "price": 0.9994389895931635,
- "volume": 246939.44985895723
- },
- {
- "date": "2024-08-22T09:42:19.007Z",
- "price": 0.9993597868092502,
- "volume": 236951.78536116364
- },
- {
- "date": "2024-08-22T09:46:34.233Z",
- "price": 0.9989722488199262,
- "volume": 235749.6809833031
- },
- {
- "date": "2024-08-22T09:53:21.026Z",
- "price": 0.9982072425963445,
- "volume": 235569.1457841727
- },
- {
- "date": "2024-08-22T09:57:11.119Z",
- "price": 0.999564671694981,
- "volume": 235889.4884911721
- },
- {
- "date": "2024-08-22T10:18:14.335Z",
- "price": 1.000228360139863,
- "volume": 237751.29275122055
- },
- {
- "date": "2024-08-22T10:21:55.904Z",
- "price": 1.000988491147027,
- "volume": 237931.9708634052
- },
- {
- "date": "2024-08-22T10:28:52.591Z",
- "price": 1.0012930249465817,
- "volume": 238004.355105281
- },
- {
- "date": "2024-08-22T10:33:21.000Z",
- "price": 1.002266150472244,
- "volume": 238235.65437600596
- }
- ],
- "usdPrice": 1.002,
- "volatilityInUsd": 0.0016806007332038216,
- "volatilityInTokens": 0.0016772462407223768
- },
- "quoteToken": {
- "tokenAddress": "0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d",
- "prices": [
- {
- "date": "2024-08-21T10:36:17.099Z",
- "price": 1.003128546800407,
- "volume": 31044.06904656155
- },
- {
- "date": "2024-08-21T10:41:02.393Z",
- "price": 1.002922925474773,
- "volume": 325733.1383336125
- },
- {
- "date": "2024-08-21T10:46:25.560Z",
- "price": 1.0030829494263866,
- "volume": 300086.65405943297
- },
- {
- "date": "2024-08-21T10:51:52.001Z",
- "price": 1.0025200153264966,
- "volume": 324194.523343542
- },
- {
- "date": "2024-08-21T10:56:43.928Z",
- "price": 1.0055889648650371,
- "volume": 53868.54935482589
- },
- {
- "date": "2024-08-21T11:02:17.542Z",
- "price": 1.0043689238261055,
- "volume": 54252.121145732875
- },
- {
- "date": "2024-08-21T11:06:41.875Z",
- "price": 1.0043455582514507,
- "volume": 54344.82115918847
- },
- {
- "date": "2024-08-21T11:11:26.328Z",
- "price": 1.0036748257918235,
- "volume": 338463.5566242191
- },
- {
- "date": "2024-08-21T11:16:17.750Z",
- "price": 1.0038968002142017,
- "volume": 77137.71757494111
- },
- {
- "date": "2024-08-21T11:21:42.812Z",
- "price": 1.0030128749042757,
- "volume": 77069.7987462661
- },
- {
- "date": "2024-08-21T11:26:26.668Z",
- "price": 1.0023782368119032,
- "volume": 77021.03437347409
- },
- {
- "date": "2024-08-21T11:30:16.484Z",
- "price": 1.0033966789860538,
- "volume": 347088.6518594249
- },
- {
- "date": "2024-08-21T11:36:36.793Z",
- "price": 1.002935298228048,
- "volume": 75849.66944156973
- },
- {
- "date": "2024-08-21T11:42:34.718Z",
- "price": 1.0029310068385628,
- "volume": 75925.59255376595
- },
- {
- "date": "2024-08-21T11:46:29.254Z",
- "price": 1.0033035336956777,
- "volume": 339906.2976353336
- },
- {
- "date": "2024-08-21T11:50:44.908Z",
- "price": 1.0023232135658664,
- "volume": 71415.2482501023
- },
- {
- "date": "2024-08-21T11:56:28.475Z",
- "price": 1.0031431832391795,
- "volume": 69955.45285035629
- },
- {
- "date": "2024-08-21T12:02:05.921Z",
- "price": 1.003020762464817,
- "volume": 69937.2662667814
- },
- {
- "date": "2024-08-21T12:06:27.975Z",
- "price": 1.003310328581701,
- "volume": 69939.59570191053
- },
- {
- "date": "2024-08-21T12:11:42.569Z",
- "price": 1.0031512967731553,
- "volume": 40897.62054620142
- },
- {
- "date": "2024-08-21T12:15:48.153Z",
- "price": 1.0027569754568544,
- "volume": 40915.46556181562
- },
- {
- "date": "2024-08-21T12:21:52.019Z",
- "price": 1.0027317046166313,
- "volume": 53540.9211030841
- },
- {
- "date": "2024-08-21T12:25:27.184Z",
- "price": 1.0036624740972824,
- "volume": 46446.48462595853
- },
- {
- "date": "2024-08-21T12:31:48.332Z",
- "price": 1.0053313752114228,
- "volume": 52848.215959129615
- },
- {
- "date": "2024-08-21T12:35:36.617Z",
- "price": 1.0042600034120996,
- "volume": 326551.8292522035
- },
- {
- "date": "2024-08-21T12:40:38.699Z",
- "price": 1.0060447979386165,
- "volume": 52403.05762242363
- },
- {
- "date": "2024-08-21T12:46:27.988Z",
- "price": 1.0084437503990384,
- "volume": 30762.044857733817
- },
- {
- "date": "2024-08-21T12:51:58.999Z",
- "price": 1.0133604048720093,
- "volume": 372331.5914493688
- },
- {
- "date": "2024-08-21T12:56:40.950Z",
- "price": 0.9986974739447271,
- "volume": 77853.6237739954
- },
- {
- "date": "2024-08-21T13:01:44.749Z",
- "price": 0.9973690718547551,
- "volume": 49627.369685304664
- },
- {
- "date": "2024-08-21T13:06:20.868Z",
- "price": 0.997757892691654,
- "volume": 49609.11174745979
- },
- {
- "date": "2024-08-21T13:11:46.808Z",
- "price": 0.9974824234406856,
- "volume": 49356.07490200601
- },
- {
- "date": "2024-08-21T13:16:40.228Z",
- "price": 0.9977877718371537,
- "volume": 73772.03423545379
- },
- {
- "date": "2024-08-21T13:20:55.112Z",
- "price": 0.9971675295348528,
- "volume": 27461.759596096177
- },
- {
- "date": "2024-08-21T13:26:25.007Z",
- "price": 1.0016054840127138,
- "volume": 81611.80810878245
- },
- {
- "date": "2024-08-21T13:31:57.849Z",
- "price": 1.0025050952197165,
- "volume": 68164.1736865539
- },
- {
- "date": "2024-08-21T13:36:56.572Z",
- "price": 0.9987662343389506,
- "volume": 79905.23115725681
- },
- {
- "date": "2024-08-21T13:41:31.826Z",
- "price": 0.998804731698252,
- "volume": 74284.30169465966
- },
- {
- "date": "2024-08-21T13:45:31.683Z",
- "price": 0.9947409936300009,
- "volume": 73982.0529029219
- },
- {
- "date": "2024-08-21T13:50:40.913Z",
- "price": 1.0013564414378526,
- "volume": 358116.6185377209
- },
- {
- "date": "2024-08-21T13:56:53.074Z",
- "price": 0.9983536800950198,
- "volume": 74225.27032168391
- },
- {
- "date": "2024-08-21T14:00:46.965Z",
- "price": 1.0112759558324356,
- "volume": 363701.2429030378
- },
- {
- "date": "2024-08-21T14:06:13.424Z",
- "price": 1.01249110068052,
- "volume": 83844.61326189907
- },
- {
- "date": "2024-08-21T14:11:38.613Z",
- "price": 1.0104805520166407,
- "volume": 366193.31408828025
- },
- {
- "date": "2024-08-21T14:15:33.652Z",
- "price": 1.003837726920748,
- "volume": 361031.79309825494
- },
- {
- "date": "2024-08-21T14:20:54.378Z",
- "price": 0.9981768177518928,
- "volume": 97343.37846148745
- },
- {
- "date": "2024-08-21T14:25:49.531Z",
- "price": 1.006722727960586,
- "volume": 379611.3624142471
- },
- {
- "date": "2024-08-21T14:31:51.454Z",
- "price": 1.0095908350601572,
- "volume": 381293.2300118804
- },
- {
- "date": "2024-08-21T14:35:48.285Z",
- "price": 1.0056507117296094,
- "volume": 387034.07348438527
- },
- {
- "date": "2024-08-21T14:42:24.970Z",
- "price": 0.9964044798261482,
- "volume": 73236.13586775084
- },
- {
- "date": "2024-08-21T14:46:34.723Z",
- "price": 0.9975176939478388,
- "volume": 73317.95755996187
- },
- {
- "date": "2024-08-21T14:51:46.656Z",
- "price": 0.9954663627530482,
- "volume": 72035.36343708113
- },
- {
- "date": "2024-08-21T14:56:43.655Z",
- "price": 0.9899446077360956,
- "volume": 71638.57417685837
- },
- {
- "date": "2024-08-21T15:02:31.619Z",
- "price": 0.9987463470280906,
- "volume": 353012.0859620364
- },
- {
- "date": "2024-08-21T15:07:02.052Z",
- "price": 0.9927286444616047,
- "volume": 71839.9327635817
- },
- {
- "date": "2024-08-21T15:10:50.407Z",
- "price": 0.9871385612076597,
- "volume": 102133.82499623044
- },
- {
- "date": "2024-08-21T15:15:34.725Z",
- "price": 1.016965337056684,
- "volume": 387971.54375765903
- },
- {
- "date": "2024-08-21T15:22:51.639Z",
- "price": 1.003994260384528,
- "volume": 383923.64597209566
- },
- {
- "date": "2024-08-21T15:25:40.569Z",
- "price": 1.0115113741453094,
- "volume": 387237.22072487784
- },
- {
- "date": "2024-08-21T15:30:50.739Z",
- "price": 1.0062478502201884,
- "volume": 365740.01455645985
- },
- {
- "date": "2024-08-21T15:36:28.605Z",
- "price": 1.0063306868751136,
- "volume": 87987.03180521746
- },
- {
- "date": "2024-08-21T15:42:55.164Z",
- "price": 1.007976781071699,
- "volume": 88346.41820591466
- },
- {
- "date": "2024-08-21T15:45:32.761Z",
- "price": 1.0076634906057067,
- "volume": 88290.45401576509
- },
- {
- "date": "2024-08-21T15:51:37.364Z",
- "price": 1.0059986985979223,
- "volume": 87716.49066600701
- },
- {
- "date": "2024-08-21T15:56:44.297Z",
- "price": 1.0067986562308087,
- "volume": 376105.59435717645
- },
- {
- "date": "2024-08-21T16:00:45.559Z",
- "price": 1.0224393838863626,
- "volume": 382211.4486955506
- },
- {
- "date": "2024-08-21T16:06:31.620Z",
- "price": 0.99791870018579,
- "volume": 90646.85716543117
- },
- {
- "date": "2024-08-21T16:11:49.096Z",
- "price": 0.9966662819451972,
- "volume": 45653.32135546637
- },
- {
- "date": "2024-08-21T16:15:24.948Z",
- "price": 0.9964441306380334,
- "volume": 45590.24240513837
- },
- {
- "date": "2024-08-21T16:22:24.806Z",
- "price": 0.9974756079917387,
- "volume": 45426.18477320223
- },
- {
- "date": "2024-08-21T16:26:55.580Z",
- "price": 0.9985822242157748,
- "volume": 45354.865018441014
- },
- {
- "date": "2024-08-21T16:30:51.047Z",
- "price": 0.9987696215896273,
- "volume": 45363.3764683645
- },
- {
- "date": "2024-08-21T16:36:37.679Z",
- "price": 1.0004978303153766,
- "volume": 46803.03972073669
- },
- {
- "date": "2024-08-21T16:41:58.887Z",
- "price": 1.0063345456005761,
- "volume": 385201.5292034863
- },
- {
- "date": "2024-08-21T16:46:00.296Z",
- "price": 1.004333992060139,
- "volume": 101960.7000403985
- },
- {
- "date": "2024-08-21T16:51:37.237Z",
- "price": 1.0068968124608086,
- "volume": 60964.51916856381
- },
- {
- "date": "2024-08-21T16:56:44.751Z",
- "price": 1.0077959038694275,
- "volume": 61028.721355500355
- },
- {
- "date": "2024-08-21T17:00:59.968Z",
- "price": 1.0067342713329048,
- "volume": 60964.43309225909
- },
- {
- "date": "2024-08-21T17:05:35.125Z",
- "price": 1.0056084378652463,
- "volume": 60815.48642698371
- },
- {
- "date": "2024-08-21T17:11:59.308Z",
- "price": 1.0051403850300051,
- "volume": 60794.067174375836
- },
- {
- "date": "2024-08-21T17:15:31.449Z",
- "price": 1.0043118619647287,
- "volume": 88983.5434157779
- },
- {
- "date": "2024-08-21T17:20:49.058Z",
- "price": 1.0046817983541483,
- "volume": 99038.27369591482
- },
- {
- "date": "2024-08-21T17:26:44.600Z",
- "price": 1.0061761710558552,
- "volume": 92020.15843368237
- },
- {
- "date": "2024-08-21T17:31:43.868Z",
- "price": 1.0068345936814271,
- "volume": 79461.2464929333
- },
- {
- "date": "2024-08-21T17:36:50.375Z",
- "price": 1.006305230200986,
- "volume": 79396.28678135283
- },
- {
- "date": "2024-08-21T17:41:46.622Z",
- "price": 1.0057786815741816,
- "volume": 79350.08158704484
- },
- {
- "date": "2024-08-21T17:46:24.308Z",
- "price": 1.00678049083623,
- "volume": 79395.17058015145
- },
- {
- "date": "2024-08-21T17:51:59.045Z",
- "price": 1.00063135159002,
- "volume": 55656.888455757995
- },
- {
- "date": "2024-08-21T17:56:30.483Z",
- "price": 0.9972890519173898,
- "volume": 98413.07807930898
- },
- {
- "date": "2024-08-21T18:02:07.337Z",
- "price": 0.9967673990266452,
- "volume": 99560.68075777557
- },
- {
- "date": "2024-08-21T18:06:47.448Z",
- "price": 0.9977798331301416,
- "volume": 50521.41687848869
- },
- {
- "date": "2024-08-21T18:11:26.763Z",
- "price": 0.9993522417274939,
- "volume": 50600.15692403263
- },
- {
- "date": "2024-08-21T18:15:37.689Z",
- "price": 0.9988902705955303,
- "volume": 50576.76592168045
- },
- {
- "date": "2024-08-21T18:21:48.366Z",
- "price": 1.0012773418092558,
- "volume": 50817.332099677114
- },
- {
- "date": "2024-08-21T18:27:11.201Z",
- "price": 1.0034697226912985,
- "volume": 50928.60091873422
- },
- {
- "date": "2024-08-21T18:30:54.713Z",
- "price": 1.001583553953145,
- "volume": 49913.54906575174
- },
- {
- "date": "2024-08-21T18:35:56.415Z",
- "price": 1.003265923138985,
- "volume": 50898.51287400191
- },
- {
- "date": "2024-08-21T18:41:27.120Z",
- "price": 1.0013031501808023,
- "volume": 61306.3549731627
- },
- {
- "date": "2024-08-21T18:46:00.227Z",
- "price": 0.9973806860989275,
- "volume": 50041.81732858246
- },
- {
- "date": "2024-08-21T18:51:35.654Z",
- "price": 1.0008890428076844,
- "volume": 50217.845580072535
- },
- {
- "date": "2024-08-21T18:55:46.736Z",
- "price": 1.0036510991542975,
- "volume": 50356.42007480106
- },
- {
- "date": "2024-08-21T19:00:55.833Z",
- "price": 1.0035138347116,
- "volume": 50349.53316069695
- },
- {
- "date": "2024-08-21T19:06:29.324Z",
- "price": 1.0036026376951066,
- "volume": 50353.98869345413
- },
- {
- "date": "2024-08-21T19:11:38.090Z",
- "price": 1.0009170751228336,
- "volume": 82957.70780768336
- },
- {
- "date": "2024-08-21T19:16:32.960Z",
- "price": 1.000091824627932,
- "volume": 82890.2365202895
- },
- {
- "date": "2024-08-21T19:21:44.130Z",
- "price": 0.9953372069597421,
- "volume": 76251.8949398804
- },
- {
- "date": "2024-08-21T19:26:36.304Z",
- "price": 0.9973573249319037,
- "volume": 76891.18979752297
- },
- {
- "date": "2024-08-21T19:31:57.464Z",
- "price": 0.99877088400943,
- "volume": 77485.40499945491
- },
- {
- "date": "2024-08-21T19:37:02.854Z",
- "price": 1.0014171239133438,
- "volume": 77496.80849632566
- },
- {
- "date": "2024-08-21T19:41:46.281Z",
- "price": 1.003454868643297,
- "volume": 77166.28290356096
- },
- {
- "date": "2024-08-21T19:46:29.717Z",
- "price": 1.001365990856752,
- "volume": 77005.64694546809
- },
- {
- "date": "2024-08-21T19:51:48.364Z",
- "price": 0.9997699783388088,
- "volume": 74126.71994124896
- },
- {
- "date": "2024-08-21T19:56:28.606Z",
- "price": 0.9995767852100896,
- "volume": 77710.68836771007
- },
- {
- "date": "2024-08-21T20:01:57.219Z",
- "price": 1.003107797875574,
- "volume": 85122.59489980352
- },
- {
- "date": "2024-08-21T20:06:14.160Z",
- "price": 1.0044692122088401,
- "volume": 84648.06441858916
- },
- {
- "date": "2024-08-21T20:11:42.559Z",
- "price": 1.0007407059693787,
- "volume": 85249.66159300448
- },
- {
- "date": "2024-08-21T20:16:44.614Z",
- "price": 1.000551884424484,
- "volume": 85216.89453110858
- },
- {
- "date": "2024-08-21T20:21:48.982Z",
- "price": 1.0007848113301698,
- "volume": 85098.3707507197
- },
- {
- "date": "2024-08-21T20:26:27.844Z",
- "price": 0.9991932714045179,
- "volume": 84963.03950555653
- },
- {
- "date": "2024-08-21T20:32:06.400Z",
- "price": 1.002378079645533,
- "volume": 368536.9591846761
- },
- {
- "date": "2024-08-21T20:35:40.139Z",
- "price": 1.0125412697161824,
- "volume": 373596.92454898794
- },
- {
- "date": "2024-08-21T20:42:56.655Z",
- "price": 1.0000268231928309,
- "volume": 86219.23258300079
- },
- {
- "date": "2024-08-21T20:47:09.860Z",
- "price": 1.0008843861326646,
- "volume": 91624.39395480082
- },
- {
- "date": "2024-08-21T20:51:46.647Z",
- "price": 0.9980566810879112,
- "volume": 88019.39567242826
- },
- {
- "date": "2024-08-21T20:55:47.662Z",
- "price": 0.9971941594857433,
- "volume": 87943.32916691166
- },
- {
- "date": "2024-08-21T21:05:22.458Z",
- "price": 1.0012157344016976,
- "volume": 88393.16422470013
- },
- {
- "date": "2024-08-21T21:08:29.862Z",
- "price": 1.0008500817471946,
- "volume": 84698.36433678378
- },
- {
- "date": "2024-08-21T21:10:40.286Z",
- "price": 1.0004923463116555,
- "volume": 84668.09046579346
- },
- {
- "date": "2024-08-21T21:16:45.469Z",
- "price": 1.0002225630945911,
- "volume": 83865.27875283036
- },
- {
- "date": "2024-08-21T21:21:51.281Z",
- "price": 1.0015983506694326,
- "volume": 96430.90260787403
- },
- {
- "date": "2024-08-21T21:26:33.090Z",
- "price": 1.0047994288684614,
- "volume": 99109.86957514906
- },
- {
- "date": "2024-08-21T21:30:50.759Z",
- "price": 1.0052518577847236,
- "volume": 99154.4955667594
- },
- {
- "date": "2024-08-21T21:36:43.761Z",
- "price": 1.0079187907819818,
- "volume": 99739.68731445899
- },
- {
- "date": "2024-08-21T21:41:39.859Z",
- "price": 1.006602231360357,
- "volume": 99609.40448703688
- },
- {
- "date": "2024-08-21T21:45:40.243Z",
- "price": 1.0051633786762013,
- "volume": 100226.93984015213
- },
- {
- "date": "2024-08-21T21:51:24.704Z",
- "price": 1.0043893820055974,
- "volume": 100108.29532847369
- },
- {
- "date": "2024-08-21T21:56:49.834Z",
- "price": 1.004759951735081,
- "volume": 100145.2303106465
- },
- {
- "date": "2024-08-21T22:02:18.631Z",
- "price": 1.0040489461922188,
- "volume": 90916.78043407616
- },
- {
- "date": "2024-08-21T22:07:18.828Z",
- "price": 1.0049045838103337,
- "volume": 91071.62858462801
- },
- {
- "date": "2024-08-21T22:10:54.567Z",
- "price": 1.005752975039169,
- "volume": 91148.51582906615
- },
- {
- "date": "2024-08-21T22:16:50.124Z",
- "price": 1.0057160947176587,
- "volume": 86514.59407193393
- },
- {
- "date": "2024-08-21T22:20:58.794Z",
- "price": 1.005034431490717,
- "volume": 86455.95543854388
- },
- {
- "date": "2024-08-21T22:26:36.412Z",
- "price": 1.0051290908230592,
- "volume": 86312.39628774427
- },
- {
- "date": "2024-08-21T22:30:52.024Z",
- "price": 1.006471035525234,
- "volume": 91046.04123311622
- },
- {
- "date": "2024-08-21T22:36:41.098Z",
- "price": 1.007912939958792,
- "volume": 91176.47686998821
- },
- {
- "date": "2024-08-21T22:41:42.882Z",
- "price": 1.0054350945917352,
- "volume": 98967.85732795867
- },
- {
- "date": "2024-08-21T22:46:24.147Z",
- "price": 1.0035983997987483,
- "volume": 98785.81439376375
- },
- {
- "date": "2024-08-21T22:51:54.524Z",
- "price": 1.0032482354981798,
- "volume": 98751.34714906881
- },
- {
- "date": "2024-08-21T22:55:36.566Z",
- "price": 1.0025424728410197,
- "volume": 98681.87690083234
- },
- {
- "date": "2024-08-21T23:00:50.333Z",
- "price": 1.0018997140865127,
- "volume": 98618.60911207137
- },
- {
- "date": "2024-08-21T23:06:35.395Z",
- "price": 1.0017119039654334,
- "volume": 97637.03358035821
- },
- {
- "date": "2024-08-21T23:11:38.233Z",
- "price": 1.0035581362178878,
- "volume": 97813.54769900121
- },
- {
- "date": "2024-08-21T23:16:42.259Z",
- "price": 1.0038735903216447,
- "volume": 97938.3039016412
- },
- {
- "date": "2024-08-21T23:21:52.526Z",
- "price": 1.0036173413652454,
- "volume": 98532.22964895869
- },
- {
- "date": "2024-08-21T23:26:00.210Z",
- "price": 1.0037070535415153,
- "volume": 98541.0373293267
- },
- {
- "date": "2024-08-21T23:32:01.439Z",
- "price": 1.0037808232560912,
- "volume": 98195.351236023
- },
- {
- "date": "2024-08-21T23:36:10.447Z",
- "price": 1.002796626716205,
- "volume": 98002.40003048602
- },
- {
- "date": "2024-08-21T23:41:50.110Z",
- "price": 1.0039960178643825,
- "volume": 319765.73771124956
- },
- {
- "date": "2024-08-21T23:46:16.330Z",
- "price": 1.0039581705711504,
- "volume": 315630.51753919455
- },
- {
- "date": "2024-08-21T23:51:49.969Z",
- "price": 1.0001672679256113,
- "volume": 98025.41861771735
- },
- {
- "date": "2024-08-21T23:56:57.977Z",
- "price": 0.9999701035267922,
- "volume": 90554.73672658263
- },
- {
- "date": "2024-08-22T00:01:04.147Z",
- "price": 1.000392585631447,
- "volume": 90598.27265344083
- },
- {
- "date": "2024-08-22T00:06:45.305Z",
- "price": 1.0007824825482268,
- "volume": 90633.58271741141
- },
- {
- "date": "2024-08-22T00:10:41.492Z",
- "price": 0.999847758987779,
- "volume": 90548.93121588684
- },
- {
- "date": "2024-08-22T00:15:43.893Z",
- "price": 0.9993639181559161,
- "volume": 90505.11327427208
- },
- {
- "date": "2024-08-22T00:21:32.070Z",
- "price": 1.0001317306981674,
- "volume": 90562.78943886123
- },
- {
- "date": "2024-08-22T00:26:21.184Z",
- "price": 0.9984777617022322,
- "volume": 93731.67776243166
- },
- {
- "date": "2024-08-22T00:33:07.608Z",
- "price": 0.9984936100026388,
- "volume": 80436.51725207936
- },
- {
- "date": "2024-08-22T00:36:30.241Z",
- "price": 0.9985310426402609,
- "volume": 80439.5327455905
- },
- {
- "date": "2024-08-22T00:40:47.934Z",
- "price": 0.9987146151112369,
- "volume": 80387.21188513759
- },
- {
- "date": "2024-08-22T00:45:37.970Z",
- "price": 0.9977343868762829,
- "volume": 80364.10001008792
- },
- {
- "date": "2024-08-22T00:51:37.917Z",
- "price": 0.9976737052389604,
- "volume": 79934.09061145416
- },
- {
- "date": "2024-08-22T00:55:31.987Z",
- "price": 0.9973335779244596,
- "volume": 79905.83019617894
- },
- {
- "date": "2024-08-22T01:02:08.646Z",
- "price": 0.9959408726361334,
- "volume": 51787.61410105546
- },
- {
- "date": "2024-08-22T01:05:49.810Z",
- "price": 1.0085666927880386,
- "volume": 387983.3040655878
- },
- {
- "date": "2024-08-22T01:11:25.348Z",
- "price": 1.003577707285643,
- "volume": 336993.57806560263
- },
- {
- "date": "2024-08-22T01:15:51.618Z",
- "price": 1.0056695930361572,
- "volume": 53132.58882571953
- },
- {
- "date": "2024-08-22T01:21:31.674Z",
- "price": 1.0060893032837488,
- "volume": 341748.71709942434
- },
- {
- "date": "2024-08-22T01:26:27.030Z",
- "price": 1.0057261728930746,
- "volume": 53610.25405094022
- },
- {
- "date": "2024-08-22T01:31:50.946Z",
- "price": 1.0057565491609801,
- "volume": 53611.87326195251
- },
- {
- "date": "2024-08-22T01:36:51.017Z",
- "price": 1.0055252432415882,
- "volume": 371541.9063756551
- },
- {
- "date": "2024-08-22T01:42:52.650Z",
- "price": 1.0045430764341492,
- "volume": 85332.68842756172
- },
- {
- "date": "2024-08-22T01:46:58.186Z",
- "price": 1.0035118513246302,
- "volume": 77940.66523197426
- },
- {
- "date": "2024-08-22T01:52:32.870Z",
- "price": 1.004214174468885,
- "volume": 74075.38240821043
- },
- {
- "date": "2024-08-22T01:56:38.173Z",
- "price": 1.0038798855071784,
- "volume": 70750.50152489796
- },
- {
- "date": "2024-08-22T02:02:24.559Z",
- "price": 1.005391889283977,
- "volume": 70857.0631041526
- },
- {
- "date": "2024-08-22T02:06:07.803Z",
- "price": 1.0057766740595326,
- "volume": 358005.54203444027
- },
- {
- "date": "2024-08-22T02:11:36.886Z",
- "price": 1.0035781999329574,
- "volume": 70729.78285354663
- },
- {
- "date": "2024-08-22T02:15:45.989Z",
- "price": 1.0049942625484296,
- "volume": 326658.35609933775
- },
- {
- "date": "2024-08-22T02:21:24.847Z",
- "price": 1.003701184258046,
- "volume": 39689.62908693143
- },
- {
- "date": "2024-08-22T02:26:51.489Z",
- "price": 1.004806228838039,
- "volume": 351139.7136938432
- },
- {
- "date": "2024-08-22T02:32:47.602Z",
- "price": 1.0030381829345107,
- "volume": 65280.5721697339
- },
- {
- "date": "2024-08-22T02:36:39.161Z",
- "price": 1.0029076718512997,
- "volume": 65272.07810336272
- },
- {
- "date": "2024-08-22T02:41:39.430Z",
- "price": 1.0017874385909433,
- "volume": 65199.166111439554
- },
- {
- "date": "2024-08-22T02:45:40.069Z",
- "price": 1.00007226649693,
- "volume": 65087.53781382932
- },
- {
- "date": "2024-08-22T02:51:25.774Z",
- "price": 1.00220640035852,
- "volume": 98035.50318748661
- },
- {
- "date": "2024-08-22T02:56:50.373Z",
- "price": 0.9969456252113095,
- "volume": 97146.24640650186
- },
- {
- "date": "2024-08-22T03:00:43.377Z",
- "price": 1.000302782831937,
- "volume": 97473.38085916554
- },
- {
- "date": "2024-08-22T03:05:59.561Z",
- "price": 1.0024015833097109,
- "volume": 81943.05035324141
- },
- {
- "date": "2024-08-22T03:11:43.043Z",
- "price": 1.0057085152104392,
- "volume": 82210.3488212312
- },
- {
- "date": "2024-08-22T03:16:40.114Z",
- "price": 1.006571299234673,
- "volume": 83039.74152454501
- },
- {
- "date": "2024-08-22T03:21:50.146Z",
- "price": 1.0057735906316436,
- "volume": 82976.81553838712
- },
- {
- "date": "2024-08-22T03:26:53.107Z",
- "price": 1.006058392167484,
- "volume": 83000.31183275
- },
- {
- "date": "2024-08-22T03:31:49.236Z",
- "price": 1.0075053235809956,
- "volume": 83315.83077760204
- },
- {
- "date": "2024-08-22T03:35:24.851Z",
- "price": 1.006538215368362,
- "volume": 84375.58821632419
- },
- {
- "date": "2024-08-22T03:40:54.377Z",
- "price": 1.0057517561803648,
- "volume": 54426.71663998332
- },
- {
- "date": "2024-08-22T03:46:42.922Z",
- "price": 1.005789333204039,
- "volume": 356184.5179217167
- },
- {
- "date": "2024-08-22T03:51:47.055Z",
- "price": 1.0064892458610415,
- "volume": 69231.48692541158
- },
- {
- "date": "2024-08-22T03:56:28.805Z",
- "price": 1.0076631569665937,
- "volume": 68732.18488798174
- },
- {
- "date": "2024-08-22T04:02:33.977Z",
- "price": 1.0077104184128172,
- "volume": 68733.84126516694
- },
- {
- "date": "2024-08-22T04:06:48.680Z",
- "price": 1.0069947674984419,
- "volume": 35851.2517409578
- },
- {
- "date": "2024-08-22T04:10:40.802Z",
- "price": 1.0070535005345704,
- "volume": 35601.205847594894
- },
- {
- "date": "2024-08-22T04:16:31.497Z",
- "price": 1.0076403495738728,
- "volume": 32208.129845861047
- },
- {
- "date": "2024-08-22T04:20:34.890Z",
- "price": 0.999474093459238,
- "volume": 68498.92696960851
- },
- {
- "date": "2024-08-22T04:26:04.078Z",
- "price": 1.0000373389647106,
- "volume": 68608.59288991931
- },
- {
- "date": "2024-08-22T04:32:06.543Z",
- "price": 1.0012935770108151,
- "volume": 68694.77839651975
- },
- {
- "date": "2024-08-22T04:36:51.349Z",
- "price": 1.0011444716454698,
- "volume": 68690.18136899905
- },
- {
- "date": "2024-08-22T04:38:51.790Z",
- "price": 1.0007142077596674,
- "volume": 68660.66024692776
- },
- {
- "date": "2024-08-22T04:46:45.806Z",
- "price": 0.9999265633499503,
- "volume": 91239.30356356972
- },
- {
- "date": "2024-08-22T04:50:46.681Z",
- "price": 1.000464258281956,
- "volume": 92085.91599253927
- },
- {
- "date": "2024-08-22T04:56:57.152Z",
- "price": 1.0006624883938922,
- "volume": 92078.79580109085
- },
- {
- "date": "2024-08-22T05:01:43.703Z",
- "price": 1.0005025701157546,
- "volume": 99379.52722795034
- },
- {
- "date": "2024-08-22T05:05:41.704Z",
- "price": 0.9986899616484313,
- "volume": 99199.4818016795
- },
- {
- "date": "2024-08-22T05:10:38.320Z",
- "price": 0.9989278459655243,
- "volume": 99223.11075750222
- },
- {
- "date": "2024-08-22T05:16:31.852Z",
- "price": 0.999675812255315,
- "volume": 98444.18142890226
- },
- {
- "date": "2024-08-22T05:20:44.974Z",
- "price": 0.99963688971604,
- "volume": 98440.348488792
- },
- {
- "date": "2024-08-22T05:26:20.238Z",
- "price": 0.9991398476489118,
- "volume": 98450.81201516978
- },
- {
- "date": "2024-08-22T05:32:02.295Z",
- "price": 0.9984078744809264,
- "volume": 98374.60055588295
- },
- {
- "date": "2024-08-22T05:35:43.088Z",
- "price": 0.9986901612367325,
- "volume": 42579.31035703059
- },
- {
- "date": "2024-08-22T05:41:44.328Z",
- "price": 0.9989092657242273,
- "volume": 42638.27704962683
- },
- {
- "date": "2024-08-22T05:46:40.304Z",
- "price": 0.9982754324262278,
- "volume": 42611.22197997164
- },
- {
- "date": "2024-08-22T05:51:20.198Z",
- "price": 0.997999184021792,
- "volume": 42593.809827830155
- },
- {
- "date": "2024-08-22T05:56:20.717Z",
- "price": 0.9984806211816719,
- "volume": 42615.91012805177
- },
- {
- "date": "2024-08-22T06:00:39.274Z",
- "price": 0.9989886719043873,
- "volume": 28425.641889486957
- },
- {
- "date": "2024-08-22T06:06:25.858Z",
- "price": 1.0010055035214946,
- "volume": 28074.943304306424
- },
- {
- "date": "2024-08-22T06:11:22.242Z",
- "price": 1.001603955464134,
- "volume": 97991.52072852661
- },
- {
- "date": "2024-08-22T06:18:32.378Z",
- "price": 1.0004227798926295,
- "volume": 97804.86928884246
- },
- {
- "date": "2024-08-22T06:20:27.670Z",
- "price": 1.0003073984837456,
- "volume": 97793.58919422541
- },
- {
- "date": "2024-08-22T06:26:32.074Z",
- "price": 0.9986627803526738,
- "volume": 97632.80550899505
- },
- {
- "date": "2024-08-22T06:31:44.667Z",
- "price": 0.9994619243370011,
- "volume": 97711.07877157509
- },
- {
- "date": "2024-08-22T06:36:59.325Z",
- "price": 0.9988555965493862,
- "volume": 97651.80193393433
- },
- {
- "date": "2024-08-22T06:41:13.376Z",
- "price": 0.9981551087814223,
- "volume": 95165.70317753007
- },
- {
- "date": "2024-08-22T06:47:41.604Z",
- "price": 0.9986879772352844,
- "volume": 95601.44666739115
- },
- {
- "date": "2024-08-22T06:52:14.316Z",
- "price": 0.9998864243569566,
- "volume": 93834.12697626451
- },
- {
- "date": "2024-08-22T06:56:30.091Z",
- "price": 0.9995370220933405,
- "volume": 93801.33778529755
- },
- {
- "date": "2024-08-22T07:01:48.363Z",
- "price": 0.9992133960832763,
- "volume": 93839.01828407192
- },
- {
- "date": "2024-08-22T07:07:01.315Z",
- "price": 1.0000476360855965,
- "volume": 93894.19298926013
- },
- {
- "date": "2024-08-22T07:11:50.323Z",
- "price": 0.9986506641850488,
- "volume": 93756.70010442167
- },
- {
- "date": "2024-08-22T07:15:25.914Z",
- "price": 0.9986133468346609,
- "volume": 93753.19662542296
- },
- {
- "date": "2024-08-22T07:21:21.271Z",
- "price": 0.9986942781300666,
- "volume": 94246.06071187022
- },
- {
- "date": "2024-08-22T07:26:40.422Z",
- "price": 0.9977539948024905,
- "volume": 94600.55738595227
- },
- {
- "date": "2024-08-22T07:30:40.203Z",
- "price": 0.9992403558601061,
- "volume": 30762.60159440208
- },
- {
- "date": "2024-08-22T07:35:38.219Z",
- "price": 0.9988288654910208,
- "volume": 30875.96313825165
- },
- {
- "date": "2024-08-22T07:42:55.994Z",
- "price": 0.9998685920466123,
- "volume": 30908.10333755248
- },
- {
- "date": "2024-08-22T07:46:16.073Z",
- "price": 1.0003600738315621,
- "volume": 30810.702180578362
- },
- {
- "date": "2024-08-22T07:51:55.008Z",
- "price": 1.0008617372650699,
- "volume": 63474.48796567276
- },
- {
- "date": "2024-08-22T07:56:35.770Z",
- "price": 1.000396769883374,
- "volume": 97539.5388611637
- },
- {
- "date": "2024-08-22T08:00:28.515Z",
- "price": 1.001313745278003,
- "volume": 93572.64292100111
- },
- {
- "date": "2024-08-22T08:06:53.685Z",
- "price": 0.9995294340716072,
- "volume": 77046.11608395161
- },
- {
- "date": "2024-08-22T08:10:56.201Z",
- "price": 0.9991889265400584,
- "volume": 77173.37541109766
- },
- {
- "date": "2024-08-22T08:15:45.013Z",
- "price": 0.998643055113776,
- "volume": 77131.21447497465
- },
- {
- "date": "2024-08-22T08:21:37.359Z",
- "price": 0.9998659919898877,
- "volume": 77225.6701320073
- },
- {
- "date": "2024-08-22T08:26:30.394Z",
- "price": 1.0008608909844698,
- "volume": 77302.51217085711
- },
- {
- "date": "2024-08-22T08:31:35.976Z",
- "price": 0.9983682020047728,
- "volume": 81760.25693432832
- },
- {
- "date": "2024-08-22T08:36:50.945Z",
- "price": 0.9984789747626232,
- "volume": 81731.99053263891
- },
- {
- "date": "2024-08-22T08:41:22.551Z",
- "price": 0.9992559074102756,
- "volume": 86699.98945586407
- },
- {
- "date": "2024-08-22T08:46:42.182Z",
- "price": 0.998002163291255,
- "volume": 55523.27937713171
- },
- {
- "date": "2024-08-22T08:51:27.879Z",
- "price": 0.9982676700033113,
- "volume": 55538.050691155106
- },
- {
- "date": "2024-08-22T08:56:38.334Z",
- "price": 0.998011763211474,
- "volume": 86586.424127385
- },
- {
- "date": "2024-08-22T09:02:01.806Z",
- "price": 0.9978301964009055,
- "volume": 55513.713661237416
- },
- {
- "date": "2024-08-22T09:06:31.078Z",
- "price": 0.9985498411842298,
- "volume": 82884.57868312119
- },
- {
- "date": "2024-08-22T09:11:35.012Z",
- "price": 0.9977845153562451,
- "volume": 82885.41224267168
- },
- {
- "date": "2024-08-22T09:15:32.806Z",
- "price": 0.9974694310462613,
- "volume": 82859.23836191659
- },
- {
- "date": "2024-08-22T09:21:23.512Z",
- "price": 0.9981379777025071,
- "volume": 83880.51882626922
- },
- {
- "date": "2024-08-22T09:26:54.133Z",
- "price": 0.9987963941516944,
- "volume": 83935.85016782253
- },
- {
- "date": "2024-08-22T09:31:48.753Z",
- "price": 0.9990203817401514,
- "volume": 83954.67400372823
- },
- {
- "date": "2024-08-22T09:36:08.297Z",
- "price": 0.9986636361621598,
- "volume": 83923.4238034829
- },
- {
- "date": "2024-08-22T09:41:33.545Z",
- "price": 0.9989589642332672,
- "volume": 81935.40191358911
- },
- {
- "date": "2024-08-22T09:46:28.960Z",
- "price": 0.9985855510001788,
- "volume": 81578.89036973008
- },
- {
- "date": "2024-08-22T09:51:18.258Z",
- "price": 0.9981260486951808,
- "volume": 81534.79840094707
- },
- {
- "date": "2024-08-22T09:56:33.842Z",
- "price": 0.9985097938652358,
- "volume": 76429.918780663
- },
- {
- "date": "2024-08-22T10:01:42.065Z",
- "price": 0.9985391237374874,
- "volume": 76432.16380596752
- },
- {
- "date": "2024-08-22T10:06:32.506Z",
- "price": 0.9982235358920545,
- "volume": 76408.00745462996
- },
- {
- "date": "2024-08-22T10:11:45.057Z",
- "price": 0.9987788895465829,
- "volume": 76450.51638347199
- },
- {
- "date": "2024-08-22T10:16:25.025Z",
- "price": 0.9991028148089477,
- "volume": 76476.49041794075
- },
- {
- "date": "2024-08-22T10:21:56.280Z",
- "price": 0.9999813149925688,
- "volume": 74856.7829690293
- },
- {
- "date": "2024-08-22T10:26:39.474Z",
- "price": 1.0004563332652743,
- "volume": 74892.3419731958
- },
- {
- "date": "2024-08-22T10:31:06.949Z",
- "price": 1.000516001831003,
- "volume": 80207.17622615503
- },
- {
- "date": "2024-08-22T10:34:09.000Z",
- "price": 1.0017311354260443,
- "volume": 83735.63363370695
- }
- ],
- "usdPrice": 1.002,
- "volatilityInUsd": 0.003995790628173613,
- "volatilityInTokens": 0.003987814998177258
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-WETH-xDAI.json b/libs/services/src/SlippageService/test-data/100-WETH-xDAI.json
new file mode 100644
index 0000000..0cac990
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/100-WETH-xDAI.json
@@ -0,0 +1,2415 @@
+{
+ "pair": "WETH-xDAI",
+ "chainId": 100,
+ "baseToken": "0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1",
+ "quoteToken": "0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE",
+ "slippageBps": 52,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d",
+ "prices": [
+ {
+ "date": "2024-08-21T13:11:46.808Z",
+ "price": 0.9974824234406856,
+ "volume": 49356.07490200601
+ },
+ {
+ "date": "2024-08-21T13:16:40.228Z",
+ "price": 0.9977877718371537,
+ "volume": 73772.03423545379
+ },
+ {
+ "date": "2024-08-21T13:20:55.112Z",
+ "price": 0.9971675295348528,
+ "volume": 27461.759596096177
+ },
+ {
+ "date": "2024-08-21T13:26:25.007Z",
+ "price": 1.0016054840127138,
+ "volume": 81611.80810878245
+ },
+ {
+ "date": "2024-08-21T13:31:57.849Z",
+ "price": 1.0025050952197165,
+ "volume": 68164.1736865539
+ },
+ {
+ "date": "2024-08-21T13:36:56.572Z",
+ "price": 0.9987662343389506,
+ "volume": 79905.23115725681
+ },
+ {
+ "date": "2024-08-21T13:41:31.826Z",
+ "price": 0.998804731698252,
+ "volume": 74284.30169465966
+ },
+ {
+ "date": "2024-08-21T13:45:31.683Z",
+ "price": 0.9947409936300009,
+ "volume": 73982.0529029219
+ },
+ {
+ "date": "2024-08-21T13:50:40.913Z",
+ "price": 1.0013564414378526,
+ "volume": 358116.6185377209
+ },
+ {
+ "date": "2024-08-21T13:56:53.074Z",
+ "price": 0.9983536800950198,
+ "volume": 74225.27032168391
+ },
+ {
+ "date": "2024-08-21T14:00:46.965Z",
+ "price": 1.0112759558324356,
+ "volume": 363701.2429030378
+ },
+ {
+ "date": "2024-08-21T14:06:13.424Z",
+ "price": 1.01249110068052,
+ "volume": 83844.61326189907
+ },
+ {
+ "date": "2024-08-21T14:11:38.613Z",
+ "price": 1.0104805520166407,
+ "volume": 366193.31408828025
+ },
+ {
+ "date": "2024-08-21T14:15:33.652Z",
+ "price": 1.003837726920748,
+ "volume": 361031.79309825494
+ },
+ {
+ "date": "2024-08-21T14:20:54.378Z",
+ "price": 0.9981768177518928,
+ "volume": 97343.37846148745
+ },
+ {
+ "date": "2024-08-21T14:25:49.531Z",
+ "price": 1.006722727960586,
+ "volume": 379611.3624142471
+ },
+ {
+ "date": "2024-08-21T14:31:51.454Z",
+ "price": 1.0095908350601572,
+ "volume": 381293.2300118804
+ },
+ {
+ "date": "2024-08-21T14:35:48.285Z",
+ "price": 1.0056507117296094,
+ "volume": 387034.07348438527
+ },
+ {
+ "date": "2024-08-21T14:42:24.970Z",
+ "price": 0.9964044798261482,
+ "volume": 73236.13586775084
+ },
+ {
+ "date": "2024-08-21T14:46:34.723Z",
+ "price": 0.9975176939478388,
+ "volume": 73317.95755996187
+ },
+ {
+ "date": "2024-08-21T14:51:46.656Z",
+ "price": 0.9954663627530482,
+ "volume": 72035.36343708113
+ },
+ {
+ "date": "2024-08-21T14:56:43.655Z",
+ "price": 0.9899446077360956,
+ "volume": 71638.57417685837
+ },
+ {
+ "date": "2024-08-21T15:02:31.619Z",
+ "price": 0.9987463470280906,
+ "volume": 353012.0859620364
+ },
+ {
+ "date": "2024-08-21T15:07:02.052Z",
+ "price": 0.9927286444616047,
+ "volume": 71839.9327635817
+ },
+ {
+ "date": "2024-08-21T15:10:50.407Z",
+ "price": 0.9871385612076597,
+ "volume": 102133.82499623044
+ },
+ {
+ "date": "2024-08-21T15:15:34.725Z",
+ "price": 1.016965337056684,
+ "volume": 387971.54375765903
+ },
+ {
+ "date": "2024-08-21T15:22:51.639Z",
+ "price": 1.003994260384528,
+ "volume": 383923.64597209566
+ },
+ {
+ "date": "2024-08-21T15:25:40.569Z",
+ "price": 1.0115113741453094,
+ "volume": 387237.22072487784
+ },
+ {
+ "date": "2024-08-21T15:30:50.739Z",
+ "price": 1.0062478502201884,
+ "volume": 365740.01455645985
+ },
+ {
+ "date": "2024-08-21T15:36:28.605Z",
+ "price": 1.0063306868751136,
+ "volume": 87987.03180521746
+ },
+ {
+ "date": "2024-08-21T15:42:55.164Z",
+ "price": 1.007976781071699,
+ "volume": 88346.41820591466
+ },
+ {
+ "date": "2024-08-21T15:45:32.761Z",
+ "price": 1.0076634906057067,
+ "volume": 88290.45401576509
+ },
+ {
+ "date": "2024-08-21T15:51:37.364Z",
+ "price": 1.0059986985979223,
+ "volume": 87716.49066600701
+ },
+ {
+ "date": "2024-08-21T15:56:44.297Z",
+ "price": 1.0067986562308087,
+ "volume": 376105.59435717645
+ },
+ {
+ "date": "2024-08-21T16:00:45.559Z",
+ "price": 1.0224393838863626,
+ "volume": 382211.4486955506
+ },
+ {
+ "date": "2024-08-21T16:06:31.620Z",
+ "price": 0.99791870018579,
+ "volume": 90646.85716543117
+ },
+ {
+ "date": "2024-08-21T16:11:49.096Z",
+ "price": 0.9966662819451972,
+ "volume": 45653.32135546637
+ },
+ {
+ "date": "2024-08-21T16:15:24.948Z",
+ "price": 0.9964441306380334,
+ "volume": 45590.24240513837
+ },
+ {
+ "date": "2024-08-21T16:22:24.806Z",
+ "price": 0.9974756079917387,
+ "volume": 45426.18477320223
+ },
+ {
+ "date": "2024-08-21T16:26:55.580Z",
+ "price": 0.9985822242157748,
+ "volume": 45354.865018441014
+ },
+ {
+ "date": "2024-08-21T16:30:51.047Z",
+ "price": 0.9987696215896273,
+ "volume": 45363.3764683645
+ },
+ {
+ "date": "2024-08-21T16:36:37.679Z",
+ "price": 1.0004978303153766,
+ "volume": 46803.03972073669
+ },
+ {
+ "date": "2024-08-21T16:41:58.887Z",
+ "price": 1.0063345456005761,
+ "volume": 385201.5292034863
+ },
+ {
+ "date": "2024-08-21T16:46:00.296Z",
+ "price": 1.004333992060139,
+ "volume": 101960.7000403985
+ },
+ {
+ "date": "2024-08-21T16:51:37.237Z",
+ "price": 1.0068968124608086,
+ "volume": 60964.51916856381
+ },
+ {
+ "date": "2024-08-21T16:56:44.751Z",
+ "price": 1.0077959038694275,
+ "volume": 61028.721355500355
+ },
+ {
+ "date": "2024-08-21T17:00:59.968Z",
+ "price": 1.0067342713329048,
+ "volume": 60964.43309225909
+ },
+ {
+ "date": "2024-08-21T17:05:35.125Z",
+ "price": 1.0056084378652463,
+ "volume": 60815.48642698371
+ },
+ {
+ "date": "2024-08-21T17:11:59.308Z",
+ "price": 1.0051403850300051,
+ "volume": 60794.067174375836
+ },
+ {
+ "date": "2024-08-21T17:15:31.449Z",
+ "price": 1.0043118619647287,
+ "volume": 88983.5434157779
+ },
+ {
+ "date": "2024-08-21T17:20:49.058Z",
+ "price": 1.0046817983541483,
+ "volume": 99038.27369591482
+ },
+ {
+ "date": "2024-08-21T17:26:44.600Z",
+ "price": 1.0061761710558552,
+ "volume": 92020.15843368237
+ },
+ {
+ "date": "2024-08-21T17:31:43.868Z",
+ "price": 1.0068345936814271,
+ "volume": 79461.2464929333
+ },
+ {
+ "date": "2024-08-21T17:36:50.375Z",
+ "price": 1.006305230200986,
+ "volume": 79396.28678135283
+ },
+ {
+ "date": "2024-08-21T17:41:46.622Z",
+ "price": 1.0057786815741816,
+ "volume": 79350.08158704484
+ },
+ {
+ "date": "2024-08-21T17:46:24.308Z",
+ "price": 1.00678049083623,
+ "volume": 79395.17058015145
+ },
+ {
+ "date": "2024-08-21T17:51:59.045Z",
+ "price": 1.00063135159002,
+ "volume": 55656.888455757995
+ },
+ {
+ "date": "2024-08-21T17:56:30.483Z",
+ "price": 0.9972890519173898,
+ "volume": 98413.07807930898
+ },
+ {
+ "date": "2024-08-21T18:02:07.337Z",
+ "price": 0.9967673990266452,
+ "volume": 99560.68075777557
+ },
+ {
+ "date": "2024-08-21T18:06:47.448Z",
+ "price": 0.9977798331301416,
+ "volume": 50521.41687848869
+ },
+ {
+ "date": "2024-08-21T18:11:26.763Z",
+ "price": 0.9993522417274939,
+ "volume": 50600.15692403263
+ },
+ {
+ "date": "2024-08-21T18:15:37.689Z",
+ "price": 0.9988902705955303,
+ "volume": 50576.76592168045
+ },
+ {
+ "date": "2024-08-21T18:21:48.366Z",
+ "price": 1.0012773418092558,
+ "volume": 50817.332099677114
+ },
+ {
+ "date": "2024-08-21T18:27:11.201Z",
+ "price": 1.0034697226912985,
+ "volume": 50928.60091873422
+ },
+ {
+ "date": "2024-08-21T18:30:54.713Z",
+ "price": 1.001583553953145,
+ "volume": 49913.54906575174
+ },
+ {
+ "date": "2024-08-21T18:35:56.415Z",
+ "price": 1.003265923138985,
+ "volume": 50898.51287400191
+ },
+ {
+ "date": "2024-08-21T18:41:27.120Z",
+ "price": 1.0013031501808023,
+ "volume": 61306.3549731627
+ },
+ {
+ "date": "2024-08-21T18:46:00.227Z",
+ "price": 0.9973806860989275,
+ "volume": 50041.81732858246
+ },
+ {
+ "date": "2024-08-21T18:51:35.654Z",
+ "price": 1.0008890428076844,
+ "volume": 50217.845580072535
+ },
+ {
+ "date": "2024-08-21T18:55:46.736Z",
+ "price": 1.0036510991542975,
+ "volume": 50356.42007480106
+ },
+ {
+ "date": "2024-08-21T19:00:55.833Z",
+ "price": 1.0035138347116,
+ "volume": 50349.53316069695
+ },
+ {
+ "date": "2024-08-21T19:06:29.324Z",
+ "price": 1.0036026376951066,
+ "volume": 50353.98869345413
+ },
+ {
+ "date": "2024-08-21T19:11:38.090Z",
+ "price": 1.0009170751228336,
+ "volume": 82957.70780768336
+ },
+ {
+ "date": "2024-08-21T19:16:32.960Z",
+ "price": 1.000091824627932,
+ "volume": 82890.2365202895
+ },
+ {
+ "date": "2024-08-21T19:21:44.130Z",
+ "price": 0.9953372069597421,
+ "volume": 76251.8949398804
+ },
+ {
+ "date": "2024-08-21T19:26:36.304Z",
+ "price": 0.9973573249319037,
+ "volume": 76891.18979752297
+ },
+ {
+ "date": "2024-08-21T19:31:57.464Z",
+ "price": 0.99877088400943,
+ "volume": 77485.40499945491
+ },
+ {
+ "date": "2024-08-21T19:37:02.854Z",
+ "price": 1.0014171239133438,
+ "volume": 77496.80849632566
+ },
+ {
+ "date": "2024-08-21T19:41:46.281Z",
+ "price": 1.003454868643297,
+ "volume": 77166.28290356096
+ },
+ {
+ "date": "2024-08-21T19:46:29.717Z",
+ "price": 1.001365990856752,
+ "volume": 77005.64694546809
+ },
+ {
+ "date": "2024-08-21T19:51:48.364Z",
+ "price": 0.9997699783388088,
+ "volume": 74126.71994124896
+ },
+ {
+ "date": "2024-08-21T19:56:28.606Z",
+ "price": 0.9995767852100896,
+ "volume": 77710.68836771007
+ },
+ {
+ "date": "2024-08-21T20:01:57.219Z",
+ "price": 1.003107797875574,
+ "volume": 85122.59489980352
+ },
+ {
+ "date": "2024-08-21T20:06:14.160Z",
+ "price": 1.0044692122088401,
+ "volume": 84648.06441858916
+ },
+ {
+ "date": "2024-08-21T20:11:42.559Z",
+ "price": 1.0007407059693787,
+ "volume": 85249.66159300448
+ },
+ {
+ "date": "2024-08-21T20:16:44.614Z",
+ "price": 1.000551884424484,
+ "volume": 85216.89453110858
+ },
+ {
+ "date": "2024-08-21T20:21:48.982Z",
+ "price": 1.0007848113301698,
+ "volume": 85098.3707507197
+ },
+ {
+ "date": "2024-08-21T20:26:27.844Z",
+ "price": 0.9991932714045179,
+ "volume": 84963.03950555653
+ },
+ {
+ "date": "2024-08-21T20:32:06.400Z",
+ "price": 1.002378079645533,
+ "volume": 368536.9591846761
+ },
+ {
+ "date": "2024-08-21T20:35:40.139Z",
+ "price": 1.0125412697161824,
+ "volume": 373596.92454898794
+ },
+ {
+ "date": "2024-08-21T20:42:56.655Z",
+ "price": 1.0000268231928309,
+ "volume": 86219.23258300079
+ },
+ {
+ "date": "2024-08-21T20:47:09.860Z",
+ "price": 1.0008843861326646,
+ "volume": 91624.39395480082
+ },
+ {
+ "date": "2024-08-21T20:51:46.647Z",
+ "price": 0.9980566810879112,
+ "volume": 88019.39567242826
+ },
+ {
+ "date": "2024-08-21T20:55:47.662Z",
+ "price": 0.9971941594857433,
+ "volume": 87943.32916691166
+ },
+ {
+ "date": "2024-08-21T21:05:22.458Z",
+ "price": 1.0012157344016976,
+ "volume": 88393.16422470013
+ },
+ {
+ "date": "2024-08-21T21:08:29.862Z",
+ "price": 1.0008500817471946,
+ "volume": 84698.36433678378
+ },
+ {
+ "date": "2024-08-21T21:10:40.286Z",
+ "price": 1.0004923463116555,
+ "volume": 84668.09046579346
+ },
+ {
+ "date": "2024-08-21T21:16:45.469Z",
+ "price": 1.0002225630945911,
+ "volume": 83865.27875283036
+ },
+ {
+ "date": "2024-08-21T21:21:51.281Z",
+ "price": 1.0015983506694326,
+ "volume": 96430.90260787403
+ },
+ {
+ "date": "2024-08-21T21:26:33.090Z",
+ "price": 1.0047994288684614,
+ "volume": 99109.86957514906
+ },
+ {
+ "date": "2024-08-21T21:30:50.759Z",
+ "price": 1.0052518577847236,
+ "volume": 99154.4955667594
+ },
+ {
+ "date": "2024-08-21T21:36:43.761Z",
+ "price": 1.0079187907819818,
+ "volume": 99739.68731445899
+ },
+ {
+ "date": "2024-08-21T21:41:39.859Z",
+ "price": 1.006602231360357,
+ "volume": 99609.40448703688
+ },
+ {
+ "date": "2024-08-21T21:45:40.243Z",
+ "price": 1.0051633786762013,
+ "volume": 100226.93984015213
+ },
+ {
+ "date": "2024-08-21T21:51:24.704Z",
+ "price": 1.0043893820055974,
+ "volume": 100108.29532847369
+ },
+ {
+ "date": "2024-08-21T21:56:49.834Z",
+ "price": 1.004759951735081,
+ "volume": 100145.2303106465
+ },
+ {
+ "date": "2024-08-21T22:02:18.631Z",
+ "price": 1.0040489461922188,
+ "volume": 90916.78043407616
+ },
+ {
+ "date": "2024-08-21T22:07:18.828Z",
+ "price": 1.0049045838103337,
+ "volume": 91071.62858462801
+ },
+ {
+ "date": "2024-08-21T22:10:54.567Z",
+ "price": 1.005752975039169,
+ "volume": 91148.51582906615
+ },
+ {
+ "date": "2024-08-21T22:16:50.124Z",
+ "price": 1.0057160947176587,
+ "volume": 86514.59407193393
+ },
+ {
+ "date": "2024-08-21T22:20:58.794Z",
+ "price": 1.005034431490717,
+ "volume": 86455.95543854388
+ },
+ {
+ "date": "2024-08-21T22:26:36.412Z",
+ "price": 1.0051290908230592,
+ "volume": 86312.39628774427
+ },
+ {
+ "date": "2024-08-21T22:30:52.024Z",
+ "price": 1.006471035525234,
+ "volume": 91046.04123311622
+ },
+ {
+ "date": "2024-08-21T22:36:41.098Z",
+ "price": 1.007912939958792,
+ "volume": 91176.47686998821
+ },
+ {
+ "date": "2024-08-21T22:41:42.882Z",
+ "price": 1.0054350945917352,
+ "volume": 98967.85732795867
+ },
+ {
+ "date": "2024-08-21T22:46:24.147Z",
+ "price": 1.0035983997987483,
+ "volume": 98785.81439376375
+ },
+ {
+ "date": "2024-08-21T22:51:54.524Z",
+ "price": 1.0032482354981798,
+ "volume": 98751.34714906881
+ },
+ {
+ "date": "2024-08-21T22:55:36.566Z",
+ "price": 1.0025424728410197,
+ "volume": 98681.87690083234
+ },
+ {
+ "date": "2024-08-21T23:00:50.333Z",
+ "price": 1.0018997140865127,
+ "volume": 98618.60911207137
+ },
+ {
+ "date": "2024-08-21T23:06:35.395Z",
+ "price": 1.0017119039654334,
+ "volume": 97637.03358035821
+ },
+ {
+ "date": "2024-08-21T23:11:38.233Z",
+ "price": 1.0035581362178878,
+ "volume": 97813.54769900121
+ },
+ {
+ "date": "2024-08-21T23:16:42.259Z",
+ "price": 1.0038735903216447,
+ "volume": 97938.3039016412
+ },
+ {
+ "date": "2024-08-21T23:21:52.526Z",
+ "price": 1.0036173413652454,
+ "volume": 98532.22964895869
+ },
+ {
+ "date": "2024-08-21T23:26:00.210Z",
+ "price": 1.0037070535415153,
+ "volume": 98541.0373293267
+ },
+ {
+ "date": "2024-08-21T23:32:01.439Z",
+ "price": 1.0037808232560912,
+ "volume": 98195.351236023
+ },
+ {
+ "date": "2024-08-21T23:36:10.447Z",
+ "price": 1.002796626716205,
+ "volume": 98002.40003048602
+ },
+ {
+ "date": "2024-08-21T23:41:50.110Z",
+ "price": 1.0039960178643825,
+ "volume": 319765.73771124956
+ },
+ {
+ "date": "2024-08-21T23:46:16.330Z",
+ "price": 1.0039581705711504,
+ "volume": 315630.51753919455
+ },
+ {
+ "date": "2024-08-21T23:51:49.969Z",
+ "price": 1.0001672679256113,
+ "volume": 98025.41861771735
+ },
+ {
+ "date": "2024-08-21T23:56:57.977Z",
+ "price": 0.9999701035267922,
+ "volume": 90554.73672658263
+ },
+ {
+ "date": "2024-08-22T00:01:04.147Z",
+ "price": 1.000392585631447,
+ "volume": 90598.27265344083
+ },
+ {
+ "date": "2024-08-22T00:06:45.305Z",
+ "price": 1.0007824825482268,
+ "volume": 90633.58271741141
+ },
+ {
+ "date": "2024-08-22T00:10:41.492Z",
+ "price": 0.999847758987779,
+ "volume": 90548.93121588684
+ },
+ {
+ "date": "2024-08-22T00:15:43.893Z",
+ "price": 0.9993639181559161,
+ "volume": 90505.11327427208
+ },
+ {
+ "date": "2024-08-22T00:21:32.070Z",
+ "price": 1.0001317306981674,
+ "volume": 90562.78943886123
+ },
+ {
+ "date": "2024-08-22T00:26:21.184Z",
+ "price": 0.9984777617022322,
+ "volume": 93731.67776243166
+ },
+ {
+ "date": "2024-08-22T00:33:07.608Z",
+ "price": 0.9984936100026388,
+ "volume": 80436.51725207936
+ },
+ {
+ "date": "2024-08-22T00:36:30.241Z",
+ "price": 0.9985310426402609,
+ "volume": 80439.5327455905
+ },
+ {
+ "date": "2024-08-22T00:40:47.934Z",
+ "price": 0.9987146151112369,
+ "volume": 80387.21188513759
+ },
+ {
+ "date": "2024-08-22T00:45:37.970Z",
+ "price": 0.9977343868762829,
+ "volume": 80364.10001008792
+ },
+ {
+ "date": "2024-08-22T00:51:37.917Z",
+ "price": 0.9976737052389604,
+ "volume": 79934.09061145416
+ },
+ {
+ "date": "2024-08-22T00:55:31.987Z",
+ "price": 0.9973335779244596,
+ "volume": 79905.83019617894
+ },
+ {
+ "date": "2024-08-22T01:02:08.646Z",
+ "price": 0.9959408726361334,
+ "volume": 51787.61410105546
+ },
+ {
+ "date": "2024-08-22T01:05:49.810Z",
+ "price": 1.0085666927880386,
+ "volume": 387983.3040655878
+ },
+ {
+ "date": "2024-08-22T01:11:25.348Z",
+ "price": 1.003577707285643,
+ "volume": 336993.57806560263
+ },
+ {
+ "date": "2024-08-22T01:15:51.618Z",
+ "price": 1.0056695930361572,
+ "volume": 53132.58882571953
+ },
+ {
+ "date": "2024-08-22T01:21:31.674Z",
+ "price": 1.0060893032837488,
+ "volume": 341748.71709942434
+ },
+ {
+ "date": "2024-08-22T01:26:27.030Z",
+ "price": 1.0057261728930746,
+ "volume": 53610.25405094022
+ },
+ {
+ "date": "2024-08-22T01:31:50.946Z",
+ "price": 1.0057565491609801,
+ "volume": 53611.87326195251
+ },
+ {
+ "date": "2024-08-22T01:36:51.017Z",
+ "price": 1.0055252432415882,
+ "volume": 371541.9063756551
+ },
+ {
+ "date": "2024-08-22T01:42:52.650Z",
+ "price": 1.0045430764341492,
+ "volume": 85332.68842756172
+ },
+ {
+ "date": "2024-08-22T01:46:58.186Z",
+ "price": 1.0035118513246302,
+ "volume": 77940.66523197426
+ },
+ {
+ "date": "2024-08-22T01:52:32.870Z",
+ "price": 1.004214174468885,
+ "volume": 74075.38240821043
+ },
+ {
+ "date": "2024-08-22T01:56:38.173Z",
+ "price": 1.0038798855071784,
+ "volume": 70750.50152489796
+ },
+ {
+ "date": "2024-08-22T02:02:24.559Z",
+ "price": 1.005391889283977,
+ "volume": 70857.0631041526
+ },
+ {
+ "date": "2024-08-22T02:06:07.803Z",
+ "price": 1.0057766740595326,
+ "volume": 358005.54203444027
+ },
+ {
+ "date": "2024-08-22T02:11:36.886Z",
+ "price": 1.0035781999329574,
+ "volume": 70729.78285354663
+ },
+ {
+ "date": "2024-08-22T02:15:45.989Z",
+ "price": 1.0049942625484296,
+ "volume": 326658.35609933775
+ },
+ {
+ "date": "2024-08-22T02:21:24.847Z",
+ "price": 1.003701184258046,
+ "volume": 39689.62908693143
+ },
+ {
+ "date": "2024-08-22T02:26:51.489Z",
+ "price": 1.004806228838039,
+ "volume": 351139.7136938432
+ },
+ {
+ "date": "2024-08-22T02:32:47.602Z",
+ "price": 1.0030381829345107,
+ "volume": 65280.5721697339
+ },
+ {
+ "date": "2024-08-22T02:36:39.161Z",
+ "price": 1.0029076718512997,
+ "volume": 65272.07810336272
+ },
+ {
+ "date": "2024-08-22T02:41:39.430Z",
+ "price": 1.0017874385909433,
+ "volume": 65199.166111439554
+ },
+ {
+ "date": "2024-08-22T02:45:40.069Z",
+ "price": 1.00007226649693,
+ "volume": 65087.53781382932
+ },
+ {
+ "date": "2024-08-22T02:51:25.774Z",
+ "price": 1.00220640035852,
+ "volume": 98035.50318748661
+ },
+ {
+ "date": "2024-08-22T02:56:50.373Z",
+ "price": 0.9969456252113095,
+ "volume": 97146.24640650186
+ },
+ {
+ "date": "2024-08-22T03:00:43.377Z",
+ "price": 1.000302782831937,
+ "volume": 97473.38085916554
+ },
+ {
+ "date": "2024-08-22T03:05:59.561Z",
+ "price": 1.0024015833097109,
+ "volume": 81943.05035324141
+ },
+ {
+ "date": "2024-08-22T03:11:43.043Z",
+ "price": 1.0057085152104392,
+ "volume": 82210.3488212312
+ },
+ {
+ "date": "2024-08-22T03:16:40.114Z",
+ "price": 1.006571299234673,
+ "volume": 83039.74152454501
+ },
+ {
+ "date": "2024-08-22T03:21:50.146Z",
+ "price": 1.0057735906316436,
+ "volume": 82976.81553838712
+ },
+ {
+ "date": "2024-08-22T03:26:53.107Z",
+ "price": 1.006058392167484,
+ "volume": 83000.31183275
+ },
+ {
+ "date": "2024-08-22T03:31:49.236Z",
+ "price": 1.0075053235809956,
+ "volume": 83315.83077760204
+ },
+ {
+ "date": "2024-08-22T03:35:24.851Z",
+ "price": 1.006538215368362,
+ "volume": 84375.58821632419
+ },
+ {
+ "date": "2024-08-22T03:40:54.377Z",
+ "price": 1.0057517561803648,
+ "volume": 54426.71663998332
+ },
+ {
+ "date": "2024-08-22T03:46:42.922Z",
+ "price": 1.005789333204039,
+ "volume": 356184.5179217167
+ },
+ {
+ "date": "2024-08-22T03:51:47.055Z",
+ "price": 1.0064892458610415,
+ "volume": 69231.48692541158
+ },
+ {
+ "date": "2024-08-22T03:56:28.805Z",
+ "price": 1.0076631569665937,
+ "volume": 68732.18488798174
+ },
+ {
+ "date": "2024-08-22T04:02:33.977Z",
+ "price": 1.0077104184128172,
+ "volume": 68733.84126516694
+ },
+ {
+ "date": "2024-08-22T04:06:48.680Z",
+ "price": 1.0069947674984419,
+ "volume": 35851.2517409578
+ },
+ {
+ "date": "2024-08-22T04:10:40.802Z",
+ "price": 1.0070535005345704,
+ "volume": 35601.205847594894
+ },
+ {
+ "date": "2024-08-22T04:16:31.497Z",
+ "price": 1.0076403495738728,
+ "volume": 32208.129845861047
+ },
+ {
+ "date": "2024-08-22T04:20:34.890Z",
+ "price": 0.999474093459238,
+ "volume": 68498.92696960851
+ },
+ {
+ "date": "2024-08-22T04:26:04.078Z",
+ "price": 1.0000373389647106,
+ "volume": 68608.59288991931
+ },
+ {
+ "date": "2024-08-22T04:32:06.543Z",
+ "price": 1.0012935770108151,
+ "volume": 68694.77839651975
+ },
+ {
+ "date": "2024-08-22T04:36:51.349Z",
+ "price": 1.0011444716454698,
+ "volume": 68690.18136899905
+ },
+ {
+ "date": "2024-08-22T04:38:51.790Z",
+ "price": 1.0007142077596674,
+ "volume": 68660.66024692776
+ },
+ {
+ "date": "2024-08-22T04:46:45.806Z",
+ "price": 0.9999265633499503,
+ "volume": 91239.30356356972
+ },
+ {
+ "date": "2024-08-22T04:50:46.681Z",
+ "price": 1.000464258281956,
+ "volume": 92085.91599253927
+ },
+ {
+ "date": "2024-08-22T04:56:57.152Z",
+ "price": 1.0006624883938922,
+ "volume": 92078.79580109085
+ },
+ {
+ "date": "2024-08-22T05:01:43.703Z",
+ "price": 1.0005025701157546,
+ "volume": 99379.52722795034
+ },
+ {
+ "date": "2024-08-22T05:05:41.704Z",
+ "price": 0.9986899616484313,
+ "volume": 99199.4818016795
+ },
+ {
+ "date": "2024-08-22T05:10:38.320Z",
+ "price": 0.9989278459655243,
+ "volume": 99223.11075750222
+ },
+ {
+ "date": "2024-08-22T05:16:31.852Z",
+ "price": 0.999675812255315,
+ "volume": 98444.18142890226
+ },
+ {
+ "date": "2024-08-22T05:20:44.974Z",
+ "price": 0.99963688971604,
+ "volume": 98440.348488792
+ },
+ {
+ "date": "2024-08-22T05:26:20.238Z",
+ "price": 0.9991398476489118,
+ "volume": 98450.81201516978
+ },
+ {
+ "date": "2024-08-22T05:32:02.295Z",
+ "price": 0.9984078744809264,
+ "volume": 98374.60055588295
+ },
+ {
+ "date": "2024-08-22T05:35:43.088Z",
+ "price": 0.9986901612367325,
+ "volume": 42579.31035703059
+ },
+ {
+ "date": "2024-08-22T05:41:44.328Z",
+ "price": 0.9989092657242273,
+ "volume": 42638.27704962683
+ },
+ {
+ "date": "2024-08-22T05:46:40.304Z",
+ "price": 0.9982754324262278,
+ "volume": 42611.22197997164
+ },
+ {
+ "date": "2024-08-22T05:51:20.198Z",
+ "price": 0.997999184021792,
+ "volume": 42593.809827830155
+ },
+ {
+ "date": "2024-08-22T05:56:20.717Z",
+ "price": 0.9984806211816719,
+ "volume": 42615.91012805177
+ },
+ {
+ "date": "2024-08-22T06:00:39.274Z",
+ "price": 0.9989886719043873,
+ "volume": 28425.641889486957
+ },
+ {
+ "date": "2024-08-22T06:06:25.858Z",
+ "price": 1.0010055035214946,
+ "volume": 28074.943304306424
+ },
+ {
+ "date": "2024-08-22T06:11:22.242Z",
+ "price": 1.001603955464134,
+ "volume": 97991.52072852661
+ },
+ {
+ "date": "2024-08-22T06:18:32.378Z",
+ "price": 1.0004227798926295,
+ "volume": 97804.86928884246
+ },
+ {
+ "date": "2024-08-22T06:20:27.670Z",
+ "price": 1.0003073984837456,
+ "volume": 97793.58919422541
+ },
+ {
+ "date": "2024-08-22T06:26:32.074Z",
+ "price": 0.9986627803526738,
+ "volume": 97632.80550899505
+ },
+ {
+ "date": "2024-08-22T06:31:44.667Z",
+ "price": 0.9994619243370011,
+ "volume": 97711.07877157509
+ },
+ {
+ "date": "2024-08-22T06:36:59.325Z",
+ "price": 0.9988555965493862,
+ "volume": 97651.80193393433
+ },
+ {
+ "date": "2024-08-22T06:41:13.376Z",
+ "price": 0.9981551087814223,
+ "volume": 95165.70317753007
+ },
+ {
+ "date": "2024-08-22T06:47:41.604Z",
+ "price": 0.9986879772352844,
+ "volume": 95601.44666739115
+ },
+ {
+ "date": "2024-08-22T06:52:14.316Z",
+ "price": 0.9998864243569566,
+ "volume": 93834.12697626451
+ },
+ {
+ "date": "2024-08-22T06:56:30.091Z",
+ "price": 0.9995370220933405,
+ "volume": 93801.33778529755
+ },
+ {
+ "date": "2024-08-22T07:01:48.363Z",
+ "price": 0.9992133960832763,
+ "volume": 93839.01828407192
+ },
+ {
+ "date": "2024-08-22T07:07:01.315Z",
+ "price": 1.0000476360855965,
+ "volume": 93894.19298926013
+ },
+ {
+ "date": "2024-08-22T07:11:50.323Z",
+ "price": 0.9986506641850488,
+ "volume": 93756.70010442167
+ },
+ {
+ "date": "2024-08-22T07:15:25.914Z",
+ "price": 0.9986133468346609,
+ "volume": 93753.19662542296
+ },
+ {
+ "date": "2024-08-22T07:21:21.271Z",
+ "price": 0.9986942781300666,
+ "volume": 94246.06071187022
+ },
+ {
+ "date": "2024-08-22T07:26:40.422Z",
+ "price": 0.9977539948024905,
+ "volume": 94600.55738595227
+ },
+ {
+ "date": "2024-08-22T07:30:40.203Z",
+ "price": 0.9992403558601061,
+ "volume": 30762.60159440208
+ },
+ {
+ "date": "2024-08-22T07:35:38.219Z",
+ "price": 0.9988288654910208,
+ "volume": 30875.96313825165
+ },
+ {
+ "date": "2024-08-22T07:42:55.994Z",
+ "price": 0.9998685920466123,
+ "volume": 30908.10333755248
+ },
+ {
+ "date": "2024-08-22T07:46:16.073Z",
+ "price": 1.0003600738315621,
+ "volume": 30810.702180578362
+ },
+ {
+ "date": "2024-08-22T07:51:55.008Z",
+ "price": 1.0008617372650699,
+ "volume": 63474.48796567276
+ },
+ {
+ "date": "2024-08-22T07:56:35.770Z",
+ "price": 1.000396769883374,
+ "volume": 97539.5388611637
+ },
+ {
+ "date": "2024-08-22T08:00:28.515Z",
+ "price": 1.001313745278003,
+ "volume": 93572.64292100111
+ },
+ {
+ "date": "2024-08-22T08:06:53.685Z",
+ "price": 0.9995294340716072,
+ "volume": 77046.11608395161
+ },
+ {
+ "date": "2024-08-22T08:10:56.201Z",
+ "price": 0.9991889265400584,
+ "volume": 77173.37541109766
+ },
+ {
+ "date": "2024-08-22T08:15:45.013Z",
+ "price": 0.998643055113776,
+ "volume": 77131.21447497465
+ },
+ {
+ "date": "2024-08-22T08:21:37.359Z",
+ "price": 0.9998659919898877,
+ "volume": 77225.6701320073
+ },
+ {
+ "date": "2024-08-22T08:26:30.394Z",
+ "price": 1.0008608909844698,
+ "volume": 77302.51217085711
+ },
+ {
+ "date": "2024-08-22T08:31:35.976Z",
+ "price": 0.9983682020047728,
+ "volume": 81760.25693432832
+ },
+ {
+ "date": "2024-08-22T08:36:50.945Z",
+ "price": 0.9984789747626232,
+ "volume": 81731.99053263891
+ },
+ {
+ "date": "2024-08-22T08:41:22.551Z",
+ "price": 0.9992559074102756,
+ "volume": 86699.98945586407
+ },
+ {
+ "date": "2024-08-22T08:46:42.182Z",
+ "price": 0.998002163291255,
+ "volume": 55523.27937713171
+ },
+ {
+ "date": "2024-08-22T08:51:27.879Z",
+ "price": 0.9982676700033113,
+ "volume": 55538.050691155106
+ },
+ {
+ "date": "2024-08-22T08:56:38.334Z",
+ "price": 0.998011763211474,
+ "volume": 86586.424127385
+ },
+ {
+ "date": "2024-08-22T09:02:01.806Z",
+ "price": 0.9978301964009055,
+ "volume": 55513.713661237416
+ },
+ {
+ "date": "2024-08-22T09:06:31.078Z",
+ "price": 0.9985498411842298,
+ "volume": 82884.57868312119
+ },
+ {
+ "date": "2024-08-22T09:11:35.012Z",
+ "price": 0.9977845153562451,
+ "volume": 82885.41224267168
+ },
+ {
+ "date": "2024-08-22T09:15:32.806Z",
+ "price": 0.9974694310462613,
+ "volume": 82859.23836191659
+ },
+ {
+ "date": "2024-08-22T09:21:23.512Z",
+ "price": 0.9981379777025071,
+ "volume": 83880.51882626922
+ },
+ {
+ "date": "2024-08-22T09:26:54.133Z",
+ "price": 0.9987963941516944,
+ "volume": 83935.85016782253
+ },
+ {
+ "date": "2024-08-22T09:31:48.753Z",
+ "price": 0.9990203817401514,
+ "volume": 83954.67400372823
+ },
+ {
+ "date": "2024-08-22T09:36:08.297Z",
+ "price": 0.9986636361621598,
+ "volume": 83923.4238034829
+ },
+ {
+ "date": "2024-08-22T09:41:33.545Z",
+ "price": 0.9989589642332672,
+ "volume": 81935.40191358911
+ },
+ {
+ "date": "2024-08-22T09:46:28.960Z",
+ "price": 0.9985855510001788,
+ "volume": 81578.89036973008
+ },
+ {
+ "date": "2024-08-22T09:51:18.258Z",
+ "price": 0.9981260486951808,
+ "volume": 81534.79840094707
+ },
+ {
+ "date": "2024-08-22T09:56:33.842Z",
+ "price": 0.9985097938652358,
+ "volume": 76429.918780663
+ },
+ {
+ "date": "2024-08-22T10:01:42.065Z",
+ "price": 0.9985391237374874,
+ "volume": 76432.16380596752
+ },
+ {
+ "date": "2024-08-22T10:06:32.506Z",
+ "price": 0.9982235358920545,
+ "volume": 76408.00745462996
+ },
+ {
+ "date": "2024-08-22T10:11:45.057Z",
+ "price": 0.9987788895465829,
+ "volume": 76450.51638347199
+ },
+ {
+ "date": "2024-08-22T10:16:25.025Z",
+ "price": 0.9991028148089477,
+ "volume": 76476.49041794075
+ },
+ {
+ "date": "2024-08-22T10:21:56.280Z",
+ "price": 0.9999813149925688,
+ "volume": 74856.7829690293
+ },
+ {
+ "date": "2024-08-22T10:26:39.474Z",
+ "price": 1.0004563332652743,
+ "volume": 74892.3419731958
+ },
+ {
+ "date": "2024-08-22T10:31:06.949Z",
+ "price": 1.000516001831003,
+ "volume": 80207.17622615503
+ },
+ {
+ "date": "2024-08-22T10:36:52.067Z",
+ "price": 1.0028356179059938,
+ "volume": 83827.95834742025
+ },
+ {
+ "date": "2024-08-22T10:41:36.941Z",
+ "price": 1.0023366000415914,
+ "volume": 83786.24498183488
+ },
+ {
+ "date": "2024-08-22T10:46:15.601Z",
+ "price": 1.0034355008352047,
+ "volume": 83407.92398974244
+ },
+ {
+ "date": "2024-08-22T10:51:31.537Z",
+ "price": 1.0041985671735818,
+ "volume": 83471.35093928389
+ },
+ {
+ "date": "2024-08-22T10:56:19.764Z",
+ "price": 1.0002586008301404,
+ "volume": 52315.931112996615
+ },
+ {
+ "date": "2024-08-22T11:01:46.972Z",
+ "price": 1.0010732149218522,
+ "volume": 52358.53738968376
+ },
+ {
+ "date": "2024-08-22T11:06:33.411Z",
+ "price": 0.9976263449024381,
+ "volume": 61042.840640746064
+ },
+ {
+ "date": "2024-08-22T11:11:51.325Z",
+ "price": 0.9972901370858652,
+ "volume": 61019.25780521906
+ },
+ {
+ "date": "2024-08-22T11:16:27.642Z",
+ "price": 0.9978701324964858,
+ "volume": 61054.74485975859
+ },
+ {
+ "date": "2024-08-22T11:21:48.412Z",
+ "price": 0.9972511415493275,
+ "volume": 61487.168150497484
+ },
+ {
+ "date": "2024-08-22T11:26:26.683Z",
+ "price": 0.9975492404205135,
+ "volume": 61505.54783191758
+ },
+ {
+ "date": "2024-08-22T11:31:40.576Z",
+ "price": 0.9985726656051872,
+ "volume": 88634.83647694631
+ },
+ {
+ "date": "2024-08-22T11:36:30.701Z",
+ "price": 0.9987067567321388,
+ "volume": 88653.37255478543
+ },
+ {
+ "date": "2024-08-22T11:40:42.332Z",
+ "price": 0.9993398647338207,
+ "volume": 86067.38219157716
+ },
+ {
+ "date": "2024-08-22T11:46:30.380Z",
+ "price": 0.9986588349657836,
+ "volume": 86010.77998703152
+ },
+ {
+ "date": "2024-08-22T11:51:14.211Z",
+ "price": 0.9990405046439953,
+ "volume": 86043.6517802516
+ },
+ {
+ "date": "2024-08-22T11:55:31.554Z",
+ "price": 1.0006205698505628,
+ "volume": 86180.90602405653
+ },
+ {
+ "date": "2024-08-22T12:01:31.567Z",
+ "price": 1.0003439594235282,
+ "volume": 86157.08223920624
+ },
+ {
+ "date": "2024-08-22T12:06:23.809Z",
+ "price": 0.999206026954873,
+ "volume": 82241.14037810506
+ },
+ {
+ "date": "2024-08-22T12:11:55.754Z",
+ "price": 0.9978643691627593,
+ "volume": 80821.73999378496
+ },
+ {
+ "date": "2024-08-22T12:16:28.513Z",
+ "price": 0.9964084765863961,
+ "volume": 83430.70975759563
+ },
+ {
+ "date": "2024-08-22T12:21:35.486Z",
+ "price": 0.9950060225537725,
+ "volume": 76468.03754939577
+ },
+ {
+ "date": "2024-08-22T12:26:30.898Z",
+ "price": 0.9965906224045898,
+ "volume": 76589.81695388828
+ },
+ {
+ "date": "2024-08-22T12:31:46.612Z",
+ "price": 0.9979248767279755,
+ "volume": 82812.82029989283
+ },
+ {
+ "date": "2024-08-22T12:36:20.412Z",
+ "price": 0.9922325531418563,
+ "volume": 82340.44268789086
+ },
+ {
+ "date": "2024-08-22T12:41:27.159Z",
+ "price": 0.9928382100694862,
+ "volume": 82465.51418995389
+ },
+ {
+ "date": "2024-08-22T12:46:45.624Z",
+ "price": 1.0014698821477777,
+ "volume": 282015.9454670275
+ },
+ {
+ "date": "2024-08-22T12:51:24.586Z",
+ "price": 1.0023061026030784,
+ "volume": 267339.0998771643
+ },
+ {
+ "date": "2024-08-22T12:56:19.866Z",
+ "price": 1.0024222380360512,
+ "volume": 267908.71909459785
+ },
+ {
+ "date": "2024-08-22T13:01:58.422Z",
+ "price": 1.0031600333708826,
+ "volume": 87766.36401700827
+ },
+ {
+ "date": "2024-08-22T13:06:32.495Z",
+ "price": 1.0030919996302181,
+ "volume": 87760.41175231474
+ },
+ {
+ "date": "2024-08-22T13:07:49.000Z",
+ "price": 1.0024479151538366,
+ "volume": 87703.46184172164
+ }
+ ],
+ "usdPrice": 1.002,
+ "volatilityInUsd": 0.004051793981765379,
+ "volatilityInTokens": 0.004043706568628122
+ },
+ "quoteToken": {
+ "tokenAddress": "0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1",
+ "prices": [
+ {
+ "date": "2024-08-21T13:19:17.570Z",
+ "price": 2577.7011543244785,
+ "volume": 254203.16887101688
+ },
+ {
+ "date": "2024-08-21T13:25:50.558Z",
+ "price": 2578.6847786140734,
+ "volume": 324207.07538259827
+ },
+ {
+ "date": "2024-08-21T13:28:23.318Z",
+ "price": 2577.5464687414487,
+ "volume": 324069.2709835294
+ },
+ {
+ "date": "2024-08-21T13:35:51.499Z",
+ "price": 2565.947399686672,
+ "volume": 323550.7228367842
+ },
+ {
+ "date": "2024-08-21T13:40:45.979Z",
+ "price": 2567.106283621942,
+ "volume": 323583.62273979693
+ },
+ {
+ "date": "2024-08-21T13:57:54.552Z",
+ "price": 2566.648909817956,
+ "volume": 314323.1540784581
+ },
+ {
+ "date": "2024-08-21T14:05:38.927Z",
+ "price": 2588.557952032066,
+ "volume": 308555.4607804924
+ },
+ {
+ "date": "2024-08-21T14:09:33.533Z",
+ "price": 2595.435137163154,
+ "volume": 310431.5120366972
+ },
+ {
+ "date": "2024-08-21T14:13:43.672Z",
+ "price": 2596.5671838863213,
+ "volume": 310678.36931325693
+ },
+ {
+ "date": "2024-08-21T14:17:56.720Z",
+ "price": 2569.255231458993,
+ "volume": 307410.6473573123
+ },
+ {
+ "date": "2024-08-21T14:35:58.776Z",
+ "price": 2593.5126912863043,
+ "volume": 266817.74088469095
+ },
+ {
+ "date": "2024-08-21T14:41:27.566Z",
+ "price": 2609.8181951544043,
+ "volume": 272842.7330662319
+ },
+ {
+ "date": "2024-08-21T14:42:53.555Z",
+ "price": 2612.5365581425194,
+ "volume": 273065.95661125623
+ },
+ {
+ "date": "2024-08-21T14:50:34.862Z",
+ "price": 2602.936135089175,
+ "volume": 271906.8610769084
+ },
+ {
+ "date": "2024-08-21T14:55:38.692Z",
+ "price": 2590.4215417154805,
+ "volume": 270624.9608679753
+ },
+ {
+ "date": "2024-08-21T15:14:57.368Z",
+ "price": 2598.260585219881,
+ "volume": 202500.23893571703
+ },
+ {
+ "date": "2024-08-21T15:21:39.638Z",
+ "price": 2601.2905358389603,
+ "volume": 196821.31006169048
+ },
+ {
+ "date": "2024-08-21T15:30:50.060Z",
+ "price": 2603.5169163662435,
+ "volume": 193439.6816691239
+ },
+ {
+ "date": "2024-08-21T15:35:26.732Z",
+ "price": 2608.745601166016,
+ "volume": 193790.07404393234
+ },
+ {
+ "date": "2024-08-21T15:55:13.680Z",
+ "price": 2604.543666654168,
+ "volume": 193503.8886877559
+ },
+ {
+ "date": "2024-08-21T16:00:44.444Z",
+ "price": 2601.7212876982812,
+ "volume": 185714.85715275386
+ },
+ {
+ "date": "2024-08-21T16:09:35.207Z",
+ "price": 2596.9359992050977,
+ "volume": 185833.35282989818
+ },
+ {
+ "date": "2024-08-21T16:14:13.798Z",
+ "price": 2589.4812785091844,
+ "volume": 14910.737074375907
+ },
+ {
+ "date": "2024-08-21T16:33:50.253Z",
+ "price": 2603.1987083799377,
+ "volume": 174445.83109596383
+ },
+ {
+ "date": "2024-08-21T16:39:06.837Z",
+ "price": 2606.037969356528,
+ "volume": 187319.82873072015
+ },
+ {
+ "date": "2024-08-21T16:44:22.068Z",
+ "price": 2606.3082310004793,
+ "volume": 185947.26672894
+ },
+ {
+ "date": "2024-08-21T16:49:37.984Z",
+ "price": 2608.8848898307238,
+ "volume": 187497.89699503954
+ },
+ {
+ "date": "2024-08-21T16:52:54.476Z",
+ "price": 2614.2640136008017,
+ "volume": 187991.32070768345
+ },
+ {
+ "date": "2024-08-21T17:10:46.938Z",
+ "price": 2607.6620536315404,
+ "volume": 187516.5542215992
+ },
+ {
+ "date": "2024-08-21T17:13:43.766Z",
+ "price": 2605.639392170457,
+ "volume": 187396.2621431158
+ },
+ {
+ "date": "2024-08-21T17:18:31.056Z",
+ "price": 2605.8892831897274,
+ "volume": 179568.63735839276
+ },
+ {
+ "date": "2024-08-21T17:23:32.848Z",
+ "price": 2612.1220815479774,
+ "volume": 180161.17659328252
+ },
+ {
+ "date": "2024-08-21T17:28:32.922Z",
+ "price": 2609.960540347662,
+ "volume": 178752.7455340308
+ },
+ {
+ "date": "2024-08-21T17:31:44.153Z",
+ "price": 2612.6755220211885,
+ "volume": 178936.442392445
+ },
+ {
+ "date": "2024-08-21T17:50:37.697Z",
+ "price": 2613.8865167183963,
+ "volume": 59542.22757397633
+ },
+ {
+ "date": "2024-08-21T17:51:50.193Z",
+ "price": 2614.167286259443,
+ "volume": 59548.574044826404
+ },
+ {
+ "date": "2024-08-21T17:56:30.133Z",
+ "price": 2622.537497087337,
+ "volume": 190641.6703523014
+ },
+ {
+ "date": "2024-08-21T18:05:46.965Z",
+ "price": 2622.180969842456,
+ "volume": 190409.41081373714
+ },
+ {
+ "date": "2024-08-21T18:10:12.528Z",
+ "price": 2627.6514647781614,
+ "volume": 190778.0148507183
+ },
+ {
+ "date": "2024-08-21T18:30:56.681Z",
+ "price": 2640.6452506462174,
+ "volume": 199792.36373190433
+ },
+ {
+ "date": "2024-08-21T18:35:56.648Z",
+ "price": 2644.8456505386844,
+ "volume": 213671.94290128894
+ },
+ {
+ "date": "2024-08-21T18:45:05.920Z",
+ "price": 2635.568930688345,
+ "volume": 213500.98556058167
+ },
+ {
+ "date": "2024-08-21T18:50:05.993Z",
+ "price": 2642.7985243814637,
+ "volume": 214086.62855425075
+ },
+ {
+ "date": "2024-08-21T19:10:35.590Z",
+ "price": 2650.3334766712696,
+ "volume": 226601.0749668547
+ },
+ {
+ "date": "2024-08-21T19:15:22.801Z",
+ "price": 2651.167793205478,
+ "volume": 226682.4913553468
+ },
+ {
+ "date": "2024-08-21T19:16:33.119Z",
+ "price": 2644.8426976772275,
+ "volume": 236761.86236492964
+ },
+ {
+ "date": "2024-08-21T19:25:38.896Z",
+ "price": 2639.7420581670426,
+ "volume": 234429.86418434035
+ },
+ {
+ "date": "2024-08-21T19:30:01.652Z",
+ "price": 2642.8135144621774,
+ "volume": 234650.66925972133
+ },
+ {
+ "date": "2024-08-21T19:49:48.851Z",
+ "price": 2646.230831504653,
+ "volume": 245230.1140025716
+ },
+ {
+ "date": "2024-08-21T19:54:58.223Z",
+ "price": 2641.7136867227714,
+ "volume": 252844.1657058353
+ },
+ {
+ "date": "2024-08-21T20:01:09.696Z",
+ "price": 2652.4559856658284,
+ "volume": 253636.68353721953
+ },
+ {
+ "date": "2024-08-21T20:06:14.399Z",
+ "price": 2633.222356027945,
+ "volume": 12925.079813521399
+ },
+ {
+ "date": "2024-08-21T20:09:20.138Z",
+ "price": 2635.24196969889,
+ "volume": 26775.88383367426
+ },
+ {
+ "date": "2024-08-21T20:25:32.547Z",
+ "price": 2628.158782979008,
+ "volume": 26703.91375010525
+ },
+ {
+ "date": "2024-08-21T20:28:58.304Z",
+ "price": 2624.3888093753167,
+ "volume": 26908.51166993935
+ },
+ {
+ "date": "2024-08-21T20:34:32.858Z",
+ "price": 2635.6069046641032,
+ "volume": 121416.32356826414
+ },
+ {
+ "date": "2024-08-21T20:40:28.361Z",
+ "price": 2638.172532778046,
+ "volume": 300031.87601114955
+ },
+ {
+ "date": "2024-08-21T20:45:44.716Z",
+ "price": 2636.4100051500122,
+ "volume": 299987.02347843116
+ },
+ {
+ "date": "2024-08-21T20:48:28.766Z",
+ "price": 2631.009127393706,
+ "volume": 299373.4766801747
+ },
+ {
+ "date": "2024-08-21T21:06:58.196Z",
+ "price": 2627.1020317592443,
+ "volume": 298070.6174848993
+ },
+ {
+ "date": "2024-08-21T21:13:16.991Z",
+ "price": 2624.515230398262,
+ "volume": 294241.3981187212
+ },
+ {
+ "date": "2024-08-21T21:19:13.883Z",
+ "price": 2624.989034146875,
+ "volume": 294152.28686059226
+ },
+ {
+ "date": "2024-08-21T21:23:45.077Z",
+ "price": 2638.1840201894915,
+ "volume": 295631.69303717325
+ },
+ {
+ "date": "2024-08-21T21:26:33.355Z",
+ "price": 2633.52985191235,
+ "volume": 295107.530353753
+ },
+ {
+ "date": "2024-08-21T21:45:26.936Z",
+ "price": 2638.0588537705544,
+ "volume": 290574.98863307707
+ },
+ {
+ "date": "2024-08-21T21:51:36.214Z",
+ "price": 2638.6180706291066,
+ "volume": 288580.3691223621
+ },
+ {
+ "date": "2024-08-21T22:02:18.129Z",
+ "price": 2639.468731269021,
+ "volume": 290730.32693279
+ },
+ {
+ "date": "2024-08-21T22:05:43.157Z",
+ "price": 2640.238429407542,
+ "volume": 290815.10697830236
+ },
+ {
+ "date": "2024-08-21T22:24:16.776Z",
+ "price": 2638.812359818049,
+ "volume": 288523.0983754592
+ },
+ {
+ "date": "2024-08-21T22:30:16.232Z",
+ "price": 2639.6877842333306,
+ "volume": 288620.63169910177
+ },
+ {
+ "date": "2024-08-21T22:40:41.543Z",
+ "price": 2640.511487602408,
+ "volume": 288572.6348924712
+ },
+ {
+ "date": "2024-08-21T22:44:49.587Z",
+ "price": 2637.6424571182147,
+ "volume": 288259.09515331587
+ },
+ {
+ "date": "2024-08-21T22:59:56.595Z",
+ "price": 2630.6451071936135,
+ "volume": 287493.96777689515
+ },
+ {
+ "date": "2024-08-21T23:03:14.725Z",
+ "price": 2630.0602411765517,
+ "volume": 287217.57637733925
+ },
+ {
+ "date": "2024-08-21T23:08:34.488Z",
+ "price": 2630.190438083494,
+ "volume": 13060.629750490712
+ },
+ {
+ "date": "2024-08-21T23:14:58.343Z",
+ "price": 2642.649351135436,
+ "volume": 13184.50130875552
+ },
+ {
+ "date": "2024-08-21T23:18:38.918Z",
+ "price": 2641.906406029975,
+ "volume": 11070.611836741662
+ },
+ {
+ "date": "2024-08-21T23:22:25.583Z",
+ "price": 2640.9650476372703,
+ "volume": 11066.667250718501
+ },
+ {
+ "date": "2024-08-21T23:38:40.516Z",
+ "price": 2637.675825961736,
+ "volume": 11052.884136917144
+ },
+ {
+ "date": "2024-08-21T23:41:34.399Z",
+ "price": 2631.0574868783565,
+ "volume": 95275.88612786368
+ },
+ {
+ "date": "2024-08-21T23:46:25.445Z",
+ "price": 2625.650226467389,
+ "volume": 286694.05269114877
+ },
+ {
+ "date": "2024-08-21T23:54:50.654Z",
+ "price": 2625.8072501446004,
+ "volume": 286748.7012866905
+ },
+ {
+ "date": "2024-08-21T23:59:49.175Z",
+ "price": 2627.1555364219844,
+ "volume": 286895.94886918867
+ },
+ {
+ "date": "2024-08-22T00:15:45.136Z",
+ "price": 2624.6455201916606,
+ "volume": 286617.87143366155
+ },
+ {
+ "date": "2024-08-22T00:18:41.278Z",
+ "price": 2626.359713875444,
+ "volume": 286819.2614451661
+ },
+ {
+ "date": "2024-08-22T00:24:34.377Z",
+ "price": 2631.7328138923226,
+ "volume": 287405.931280289
+ },
+ {
+ "date": "2024-08-22T00:32:20.465Z",
+ "price": 2627.7470131851333,
+ "volume": 179507.7387127384
+ },
+ {
+ "date": "2024-08-22T00:34:03.493Z",
+ "price": 2625.819325250407,
+ "volume": 179376.05408951888
+ },
+ {
+ "date": "2024-08-22T00:37:35.334Z",
+ "price": 2628.3696980877603,
+ "volume": 179550.27630590549
+ },
+ {
+ "date": "2024-08-22T00:53:45.321Z",
+ "price": 2625.710978148773,
+ "volume": 179368.6527314089
+ },
+ {
+ "date": "2024-08-22T00:58:17.815Z",
+ "price": 2632.2036953393012,
+ "volume": 296146.60908685805
+ },
+ {
+ "date": "2024-08-22T01:03:48.388Z",
+ "price": 2626.221043074296,
+ "volume": 106439.34262672615
+ },
+ {
+ "date": "2024-08-22T01:09:27.886Z",
+ "price": 2628.334410081679,
+ "volume": 309798.13781380845
+ },
+ {
+ "date": "2024-08-22T01:12:40.399Z",
+ "price": 2632.930906306363,
+ "volume": 310337.62367519544
+ },
+ {
+ "date": "2024-08-22T01:16:44.625Z",
+ "price": 2634.077094711112,
+ "volume": 194283.72545601937
+ },
+ {
+ "date": "2024-08-22T01:35:54.321Z",
+ "price": 2650.8522105531656,
+ "volume": 14537.207331033967
+ },
+ {
+ "date": "2024-08-22T01:41:57.544Z",
+ "price": 2648.473992142275,
+ "volume": 14563.398516536934
+ },
+ {
+ "date": "2024-08-22T01:43:03.331Z",
+ "price": 2648.247832460565,
+ "volume": 14562.1549122641
+ },
+ {
+ "date": "2024-08-22T01:51:11.570Z",
+ "price": 2627.768899102329,
+ "volume": 296604.3096688732
+ },
+ {
+ "date": "2024-08-22T01:53:48.500Z",
+ "price": 2629.0385170391137,
+ "volume": 296747.61620181485
+ },
+ {
+ "date": "2024-08-22T02:08:14.149Z",
+ "price": 2628.3844784702733,
+ "volume": 296667.0898587394
+ },
+ {
+ "date": "2024-08-22T02:14:16.920Z",
+ "price": 2625.977651575465,
+ "volume": 290648.36857965915
+ },
+ {
+ "date": "2024-08-22T02:19:32.977Z",
+ "price": 2620.667116252859,
+ "volume": 289999.2649902793
+ },
+ {
+ "date": "2024-08-22T02:26:00.713Z",
+ "price": 2618.5289306613427,
+ "volume": 289657.3381068501
+ },
+ {
+ "date": "2024-08-22T02:30:01.761Z",
+ "price": 2616.2397139121363,
+ "volume": 289404.0831132828
+ },
+ {
+ "date": "2024-08-22T02:45:01.796Z",
+ "price": 2609.3346047899486,
+ "volume": 288640.86904807616
+ },
+ {
+ "date": "2024-08-22T02:51:28.050Z",
+ "price": 2606.8812547022094,
+ "volume": 300628.15358058386
+ },
+ {
+ "date": "2024-08-22T02:56:49.898Z",
+ "price": 2594.5983557500185,
+ "volume": 299219.37936354114
+ },
+ {
+ "date": "2024-08-22T03:05:03.728Z",
+ "price": 2602.6620125044947,
+ "volume": 300592.55895931926
+ },
+ {
+ "date": "2024-08-22T03:08:05.717Z",
+ "price": 2606.7685955397465,
+ "volume": 301069.1043663668
+ },
+ {
+ "date": "2024-08-22T03:23:28.284Z",
+ "price": 2611.3088758287586,
+ "volume": 301655.3556566105
+ },
+ {
+ "date": "2024-08-22T03:28:37.139Z",
+ "price": 2610.8062463680476,
+ "volume": 341644.53676250554
+ },
+ {
+ "date": "2024-08-22T03:34:38.390Z",
+ "price": 2610.7581468751564,
+ "volume": 341640.30708613555
+ },
+ {
+ "date": "2024-08-22T03:40:53.346Z",
+ "price": 2611.242030670626,
+ "volume": 341701.3753062414
+ },
+ {
+ "date": "2024-08-22T03:45:29.807Z",
+ "price": 2611.5982097016727,
+ "volume": 341748.0049271464
+ },
+ {
+ "date": "2024-08-22T03:59:45.209Z",
+ "price": 2618.1716300973967,
+ "volume": 342608.4578021124
+ },
+ {
+ "date": "2024-08-22T04:06:05.619Z",
+ "price": 2616.579632483482,
+ "volume": 342644.53986684675
+ },
+ {
+ "date": "2024-08-22T04:12:44.797Z",
+ "price": 2617.88987289769,
+ "volume": 342819.573955677
+ },
+ {
+ "date": "2024-08-22T04:20:52.470Z",
+ "price": 2618.063379275783,
+ "volume": 335749.6210405857
+ },
+ {
+ "date": "2024-08-22T04:23:57.276Z",
+ "price": 2619.9978726755185,
+ "volume": 336245.3253018002
+ },
+ {
+ "date": "2024-08-22T04:38:51.989Z",
+ "price": 2621.360480612569,
+ "volume": 336416.513889101
+ },
+ {
+ "date": "2024-08-22T04:51:09.700Z",
+ "price": 2622.476683361031,
+ "volume": 345812.80588687956
+ },
+ {
+ "date": "2024-08-22T04:52:55.889Z",
+ "price": 2622.356348386865,
+ "volume": 347479.7680867132
+ },
+ {
+ "date": "2024-08-22T04:58:55.582Z",
+ "price": 2622.6022182473284,
+ "volume": 347989.4947241441
+ },
+ {
+ "date": "2024-08-22T05:02:42.141Z",
+ "price": 2624.1272511458883,
+ "volume": 348191.8478702712
+ },
+ {
+ "date": "2024-08-22T05:16:42.471Z",
+ "price": 2621.9313162394415,
+ "volume": 347911.9728423224
+ },
+ {
+ "date": "2024-08-22T05:24:40.980Z",
+ "price": 2621.475875526114,
+ "volume": 347685.50956859515
+ },
+ {
+ "date": "2024-08-22T05:29:02.197Z",
+ "price": 2622.5976060170256,
+ "volume": 347983.8057285087
+ },
+ {
+ "date": "2024-08-22T05:35:03.649Z",
+ "price": 2620.2642160732144,
+ "volume": 347751.58087675733
+ },
+ {
+ "date": "2024-08-22T05:39:32.005Z",
+ "price": 2620.3257526125494,
+ "volume": 347842.9648634489
+ },
+ {
+ "date": "2024-08-22T05:52:32.080Z",
+ "price": 2618.51176787421,
+ "volume": 347188.28436671395
+ },
+ {
+ "date": "2024-08-22T06:00:10.888Z",
+ "price": 2619.3242626723086,
+ "volume": 347297.39691122825
+ },
+ {
+ "date": "2024-08-22T06:05:57.094Z",
+ "price": 2623.7672051497348,
+ "volume": 347877.3943943045
+ },
+ {
+ "date": "2024-08-22T06:16:48.808Z",
+ "price": 2624.84497330932,
+ "volume": 348003.77563235705
+ },
+ {
+ "date": "2024-08-22T06:32:05.418Z",
+ "price": 2622.133564751873,
+ "volume": 347644.28942245047
+ },
+ {
+ "date": "2024-08-22T06:39:56.874Z",
+ "price": 2622.5759083900607,
+ "volume": 348388.5777806608
+ },
+ {
+ "date": "2024-08-22T06:45:52.930Z",
+ "price": 2624.621410779751,
+ "volume": 364198.935986835
+ },
+ {
+ "date": "2024-08-22T06:52:37.141Z",
+ "price": 2628.3614573815944,
+ "volume": 364681.9333270605
+ },
+ {
+ "date": "2024-08-22T06:58:00.142Z",
+ "price": 2626.9009766000477,
+ "volume": 364483.1509313465
+ },
+ {
+ "date": "2024-08-22T07:11:49.533Z",
+ "price": 2624.3113538098305,
+ "volume": 344753.6685958565
+ },
+ {
+ "date": "2024-08-22T07:19:53.327Z",
+ "price": 2631.1667935128467,
+ "volume": 365612.2636733153
+ },
+ {
+ "date": "2024-08-22T07:23:32.475Z",
+ "price": 2631.37817870576,
+ "volume": 365669.8559201178
+ },
+ {
+ "date": "2024-08-22T07:31:14.175Z",
+ "price": 2631.400344849546,
+ "volume": 366169.05246902496
+ },
+ {
+ "date": "2024-08-22T07:35:38.097Z",
+ "price": 2630.2509180799934,
+ "volume": 366011.5966667621
+ },
+ {
+ "date": "2024-08-22T07:47:40.328Z",
+ "price": 2634.256935776337,
+ "volume": 366136.81965430867
+ },
+ {
+ "date": "2024-08-22T07:55:42.935Z",
+ "price": 2634.8080975956996,
+ "volume": 360757.11782959296
+ },
+ {
+ "date": "2024-08-22T07:59:44.682Z",
+ "price": 2638.770362267555,
+ "volume": 361784.0749113937
+ },
+ {
+ "date": "2024-08-22T08:10:56.256Z",
+ "price": 2633.104880756802,
+ "volume": 361187.74553293164
+ },
+ {
+ "date": "2024-08-22T08:22:34.339Z",
+ "price": 2634.883989160807,
+ "volume": 361431.5988995691
+ },
+ {
+ "date": "2024-08-22T08:30:16.000Z",
+ "price": 2635.962900904774,
+ "volume": 363418.56146179873
+ },
+ {
+ "date": "2024-08-22T08:34:46.885Z",
+ "price": 2635.9513291207895,
+ "volume": 363560.42059533787
+ },
+ {
+ "date": "2024-08-22T08:45:52.976Z",
+ "price": 2635.263285893108,
+ "volume": 363422.78811597766
+ },
+ {
+ "date": "2024-08-22T08:57:33.840Z",
+ "price": 2631.8929741661154,
+ "volume": 362958.1725370404
+ },
+ {
+ "date": "2024-08-22T09:04:57.004Z",
+ "price": 2633.549624361554,
+ "volume": 363186.63727074023
+ },
+ {
+ "date": "2024-08-22T09:10:02.018Z",
+ "price": 2632.3268680625606,
+ "volume": 375856.25994475366
+ },
+ {
+ "date": "2024-08-22T09:20:07.934Z",
+ "price": 2632.4342558578173,
+ "volume": 375814.1248870754
+ },
+ {
+ "date": "2024-08-22T09:22:08.290Z",
+ "price": 2634.6192081491654,
+ "volume": 376123.7075159877
+ },
+ {
+ "date": "2024-08-22T09:33:25.324Z",
+ "price": 2634.980513936017,
+ "volume": 376261.61695267033
+ },
+ {
+ "date": "2024-08-22T09:44:12.609Z",
+ "price": 2628.134099958269,
+ "volume": 235213.7291911641
+ },
+ {
+ "date": "2024-08-22T09:46:34.646Z",
+ "price": 2628.844238596657,
+ "volume": 360307.1092906008
+ },
+ {
+ "date": "2024-08-22T09:55:28.866Z",
+ "price": 2628.5743395802842,
+ "volume": 370349.2770459446
+ },
+ {
+ "date": "2024-08-22T09:57:11.326Z",
+ "price": 2630.3489944572175,
+ "volume": 363386.4481021875
+ },
+ {
+ "date": "2024-08-22T10:08:44.802Z",
+ "price": 2628.102179046132,
+ "volume": 363076.0473631616
+ },
+ {
+ "date": "2024-08-22T10:19:40.288Z",
+ "price": 2630.171051975452,
+ "volume": 370569.03146388254
+ },
+ {
+ "date": "2024-08-22T10:21:56.461Z",
+ "price": 2630.09631313252,
+ "volume": 369954.85784319916
+ },
+ {
+ "date": "2024-08-22T10:31:17.341Z",
+ "price": 2632.135191426072,
+ "volume": 366354.2360647675
+ },
+ {
+ "date": "2024-08-22T10:33:21.769Z",
+ "price": 2633.094234020183,
+ "volume": 370025.2175099187
+ },
+ {
+ "date": "2024-08-22T10:44:34.003Z",
+ "price": 2640.674634353469,
+ "volume": 371074.1905548209
+ },
+ {
+ "date": "2024-08-22T10:55:05.794Z",
+ "price": 2637.9019680863767,
+ "volume": 367243.8794517506
+ },
+ {
+ "date": "2024-08-22T10:57:43.921Z",
+ "price": 2636.768949920182,
+ "volume": 369042.63295444637
+ },
+ {
+ "date": "2024-08-22T11:04:31.925Z",
+ "price": 2633.8370817451605,
+ "volume": 370051.73131461604
+ },
+ {
+ "date": "2024-08-22T11:09:29.131Z",
+ "price": 2629.594083709181,
+ "volume": 369475.10204175604
+ },
+ {
+ "date": "2024-08-22T11:20:47.851Z",
+ "price": 2631.3988671242532,
+ "volume": 369728.7141785722
+ },
+ {
+ "date": "2024-08-22T11:30:05.448Z",
+ "price": 2635.6921490306445,
+ "volume": 369274.85810273956
+ },
+ {
+ "date": "2024-08-22T11:33:25.527Z",
+ "price": 2636.225452792534,
+ "volume": 370500.6472135445
+ },
+ {
+ "date": "2024-08-22T11:41:06.865Z",
+ "price": 2620.568327458927,
+ "volume": 14606.283532878939
+ },
+ {
+ "date": "2024-08-22T11:45:11.778Z",
+ "price": 2636.3574262776824,
+ "volume": 370718.37181892566
+ },
+ {
+ "date": "2024-08-22T11:55:54.312Z",
+ "price": 2641.6101750700714,
+ "volume": 371456.92284024897
+ },
+ {
+ "date": "2024-08-22T12:04:19.728Z",
+ "price": 2642.3738819405644,
+ "volume": 371564.31347901264
+ },
+ {
+ "date": "2024-08-22T12:09:42.296Z",
+ "price": 2640.325426461207,
+ "volume": 371159.52461610304
+ },
+ {
+ "date": "2024-08-22T12:15:31.776Z",
+ "price": 2636.9296737848517,
+ "volume": 370709.8326954492
+ },
+ {
+ "date": "2024-08-22T12:20:00.918Z",
+ "price": 2632.202972889061,
+ "volume": 369987.4043364013
+ },
+ {
+ "date": "2024-08-22T12:21:41.579Z",
+ "price": 2632.7298322472006,
+ "volume": 370063.8215039729
+ },
+ {
+ "date": "2024-08-22T12:32:38.713Z",
+ "price": 2638.4810116161602,
+ "volume": 370872.4190121458
+ },
+ {
+ "date": "2024-08-22T12:40:48.464Z",
+ "price": 2624.331222514839,
+ "volume": 368883.4842843934
+ },
+ {
+ "date": "2024-08-22T12:45:31.897Z",
+ "price": 2625.705009528372,
+ "volume": 366507.31047190644
+ },
+ {
+ "date": "2024-08-22T12:53:50.308Z",
+ "price": 2632.1166030399427,
+ "volume": 367394.76156842563
+ },
+ {
+ "date": "2024-08-22T12:57:54.000Z",
+ "price": 2629.869330291427,
+ "volume": 366643.69099913194
+ },
+ {
+ "date": "2024-08-22T12:57:54.125Z",
+ "price": 2629.869330291427,
+ "volume": 366643.69099913194
+ }
+ ],
+ "usdPrice": 2629.87,
+ "volatilityInUsd": 13.598572896996604,
+ "volatilityInTokens": 0.005170815628527876
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-WETH-xDAI__slippageTolerance.json b/libs/services/src/SlippageService/test-data/100-WETH-xDAI__slippageTolerance.json
deleted file mode 100644
index 3ca9564..0000000
--- a/libs/services/src/SlippageService/test-data/100-WETH-xDAI__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 64
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-WETH-xDAI__volatilityDetails.json b/libs/services/src/SlippageService/test-data/100-WETH-xDAI__volatilityDetails.json
deleted file mode 100644
index 52d37fb..0000000
--- a/libs/services/src/SlippageService/test-data/100-WETH-xDAI__volatilityDetails.json
+++ /dev/null
@@ -1,2408 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1",
- "prices": [
- {
- "date": "2024-08-21T10:34:39.487Z",
- "price": 2584.176319116454,
- "volume": 329026.8491402069
- },
- {
- "date": "2024-08-21T10:41:01.824Z",
- "price": 2580.600521628123,
- "volume": 328621.15053481725
- },
- {
- "date": "2024-08-21T11:00:25.259Z",
- "price": 2590.7798194968027,
- "volume": 334016.62713651033
- },
- {
- "date": "2024-08-21T11:04:57.964Z",
- "price": 2590.3185858655324,
- "volume": 334223.3146918007
- },
- {
- "date": "2024-08-21T11:10:09.892Z",
- "price": 2588.2795411490783,
- "volume": 326771.35439305677
- },
- {
- "date": "2024-08-21T11:13:15.840Z",
- "price": 2588.8958026455207,
- "volume": 334106.32409474434
- },
- {
- "date": "2024-08-21T11:16:53.144Z",
- "price": 2589.594519511264,
- "volume": 334196.4960181921
- },
- {
- "date": "2024-08-21T11:35:40.870Z",
- "price": 2584.234734247567,
- "volume": 301937.01900261984
- },
- {
- "date": "2024-08-21T11:39:38.330Z",
- "price": 2583.3228886564634,
- "volume": 296770.2389350894
- },
- {
- "date": "2024-08-21T11:45:29.718Z",
- "price": 2580.538348120514,
- "volume": 296071.4810371269
- },
- {
- "date": "2024-08-21T11:48:49.047Z",
- "price": 2580.200787431642,
- "volume": 302249.0716770066
- },
- {
- "date": "2024-08-21T11:52:57.708Z",
- "price": 2581.318870147945,
- "volume": 302380.04535126814
- },
- {
- "date": "2024-08-21T12:09:32.713Z",
- "price": 2581.294046128539,
- "volume": 304749.6535548337
- },
- {
- "date": "2024-08-21T12:14:41.374Z",
- "price": 2578.1621777253386,
- "volume": 304362.359743372
- },
- {
- "date": "2024-08-21T12:20:30.140Z",
- "price": 2576.5270842176337,
- "volume": 303633.6292086703
- },
- {
- "date": "2024-08-21T12:24:09.156Z",
- "price": 2577.368277404034,
- "volume": 302833.34511823487
- },
- {
- "date": "2024-08-21T12:27:57.585Z",
- "price": 2578.735117393688,
- "volume": 302993.9034172694
- },
- {
- "date": "2024-08-21T12:45:08.716Z",
- "price": 2584.7274205020835,
- "volume": 305566.86240155774
- },
- {
- "date": "2024-08-21T12:50:11.239Z",
- "price": 2581.653478725835,
- "volume": 303426.9169852665
- },
- {
- "date": "2024-08-21T12:55:51.058Z",
- "price": 2579.31188711426,
- "volume": 304793.24044764106
- },
- {
- "date": "2024-08-21T12:59:10.081Z",
- "price": 2578.544046356194,
- "volume": 236379.18397350254
- },
- {
- "date": "2024-08-21T13:04:13.661Z",
- "price": 2568.811425498126,
- "volume": 16786.65188381383
- },
- {
- "date": "2024-08-21T13:19:17.570Z",
- "price": 2577.7011543244785,
- "volume": 254203.16887101688
- },
- {
- "date": "2024-08-21T13:25:50.558Z",
- "price": 2578.6847786140734,
- "volume": 324207.07538259827
- },
- {
- "date": "2024-08-21T13:28:23.318Z",
- "price": 2577.5464687414487,
- "volume": 324069.2709835294
- },
- {
- "date": "2024-08-21T13:35:51.499Z",
- "price": 2565.947399686672,
- "volume": 323550.7228367842
- },
- {
- "date": "2024-08-21T13:40:45.979Z",
- "price": 2567.106283621942,
- "volume": 323583.62273979693
- },
- {
- "date": "2024-08-21T13:57:54.552Z",
- "price": 2566.648909817956,
- "volume": 314323.1540784581
- },
- {
- "date": "2024-08-21T14:05:38.927Z",
- "price": 2588.557952032066,
- "volume": 308555.4607804924
- },
- {
- "date": "2024-08-21T14:09:33.533Z",
- "price": 2595.435137163154,
- "volume": 310431.5120366972
- },
- {
- "date": "2024-08-21T14:13:43.672Z",
- "price": 2596.5671838863213,
- "volume": 310678.36931325693
- },
- {
- "date": "2024-08-21T14:17:56.720Z",
- "price": 2569.255231458993,
- "volume": 307410.6473573123
- },
- {
- "date": "2024-08-21T14:35:58.776Z",
- "price": 2593.5126912863043,
- "volume": 266817.74088469095
- },
- {
- "date": "2024-08-21T14:41:27.566Z",
- "price": 2609.8181951544043,
- "volume": 272842.7330662319
- },
- {
- "date": "2024-08-21T14:42:53.555Z",
- "price": 2612.5365581425194,
- "volume": 273065.95661125623
- },
- {
- "date": "2024-08-21T14:50:34.862Z",
- "price": 2602.936135089175,
- "volume": 271906.8610769084
- },
- {
- "date": "2024-08-21T14:55:38.692Z",
- "price": 2590.4215417154805,
- "volume": 270624.9608679753
- },
- {
- "date": "2024-08-21T15:14:57.368Z",
- "price": 2598.260585219881,
- "volume": 202500.23893571703
- },
- {
- "date": "2024-08-21T15:21:39.638Z",
- "price": 2601.2905358389603,
- "volume": 196821.31006169048
- },
- {
- "date": "2024-08-21T15:30:50.060Z",
- "price": 2603.5169163662435,
- "volume": 193439.6816691239
- },
- {
- "date": "2024-08-21T15:35:26.732Z",
- "price": 2608.745601166016,
- "volume": 193790.07404393234
- },
- {
- "date": "2024-08-21T15:55:13.680Z",
- "price": 2604.543666654168,
- "volume": 193503.8886877559
- },
- {
- "date": "2024-08-21T16:00:44.444Z",
- "price": 2601.7212876982812,
- "volume": 185714.85715275386
- },
- {
- "date": "2024-08-21T16:09:35.207Z",
- "price": 2596.9359992050977,
- "volume": 185833.35282989818
- },
- {
- "date": "2024-08-21T16:14:13.798Z",
- "price": 2589.4812785091844,
- "volume": 14910.737074375907
- },
- {
- "date": "2024-08-21T16:33:50.253Z",
- "price": 2603.1987083799377,
- "volume": 174445.83109596383
- },
- {
- "date": "2024-08-21T16:39:06.837Z",
- "price": 2606.037969356528,
- "volume": 187319.82873072015
- },
- {
- "date": "2024-08-21T16:44:22.068Z",
- "price": 2606.3082310004793,
- "volume": 185947.26672894
- },
- {
- "date": "2024-08-21T16:49:37.984Z",
- "price": 2608.8848898307238,
- "volume": 187497.89699503954
- },
- {
- "date": "2024-08-21T16:52:54.476Z",
- "price": 2614.2640136008017,
- "volume": 187991.32070768345
- },
- {
- "date": "2024-08-21T17:10:46.938Z",
- "price": 2607.6620536315404,
- "volume": 187516.5542215992
- },
- {
- "date": "2024-08-21T17:13:43.766Z",
- "price": 2605.639392170457,
- "volume": 187396.2621431158
- },
- {
- "date": "2024-08-21T17:18:31.056Z",
- "price": 2605.8892831897274,
- "volume": 179568.63735839276
- },
- {
- "date": "2024-08-21T17:23:32.848Z",
- "price": 2612.1220815479774,
- "volume": 180161.17659328252
- },
- {
- "date": "2024-08-21T17:28:32.922Z",
- "price": 2609.960540347662,
- "volume": 178752.7455340308
- },
- {
- "date": "2024-08-21T17:31:44.153Z",
- "price": 2612.6755220211885,
- "volume": 178936.442392445
- },
- {
- "date": "2024-08-21T17:50:37.697Z",
- "price": 2613.8865167183963,
- "volume": 59542.22757397633
- },
- {
- "date": "2024-08-21T17:51:50.193Z",
- "price": 2614.167286259443,
- "volume": 59548.574044826404
- },
- {
- "date": "2024-08-21T17:56:30.133Z",
- "price": 2622.537497087337,
- "volume": 190641.6703523014
- },
- {
- "date": "2024-08-21T18:05:46.965Z",
- "price": 2622.180969842456,
- "volume": 190409.41081373714
- },
- {
- "date": "2024-08-21T18:10:12.528Z",
- "price": 2627.6514647781614,
- "volume": 190778.0148507183
- },
- {
- "date": "2024-08-21T18:30:56.681Z",
- "price": 2640.6452506462174,
- "volume": 199792.36373190433
- },
- {
- "date": "2024-08-21T18:35:56.648Z",
- "price": 2644.8456505386844,
- "volume": 213671.94290128894
- },
- {
- "date": "2024-08-21T18:45:05.920Z",
- "price": 2635.568930688345,
- "volume": 213500.98556058167
- },
- {
- "date": "2024-08-21T18:50:05.993Z",
- "price": 2642.7985243814637,
- "volume": 214086.62855425075
- },
- {
- "date": "2024-08-21T19:10:35.590Z",
- "price": 2650.3334766712696,
- "volume": 226601.0749668547
- },
- {
- "date": "2024-08-21T19:15:22.801Z",
- "price": 2651.167793205478,
- "volume": 226682.4913553468
- },
- {
- "date": "2024-08-21T19:16:33.119Z",
- "price": 2644.8426976772275,
- "volume": 236761.86236492964
- },
- {
- "date": "2024-08-21T19:25:38.896Z",
- "price": 2639.7420581670426,
- "volume": 234429.86418434035
- },
- {
- "date": "2024-08-21T19:30:01.652Z",
- "price": 2642.8135144621774,
- "volume": 234650.66925972133
- },
- {
- "date": "2024-08-21T19:49:48.851Z",
- "price": 2646.230831504653,
- "volume": 245230.1140025716
- },
- {
- "date": "2024-08-21T19:54:58.223Z",
- "price": 2641.7136867227714,
- "volume": 252844.1657058353
- },
- {
- "date": "2024-08-21T20:01:09.696Z",
- "price": 2652.4559856658284,
- "volume": 253636.68353721953
- },
- {
- "date": "2024-08-21T20:06:14.399Z",
- "price": 2633.222356027945,
- "volume": 12925.079813521399
- },
- {
- "date": "2024-08-21T20:09:20.138Z",
- "price": 2635.24196969889,
- "volume": 26775.88383367426
- },
- {
- "date": "2024-08-21T20:25:32.547Z",
- "price": 2628.158782979008,
- "volume": 26703.91375010525
- },
- {
- "date": "2024-08-21T20:28:58.304Z",
- "price": 2624.3888093753167,
- "volume": 26908.51166993935
- },
- {
- "date": "2024-08-21T20:34:32.858Z",
- "price": 2635.6069046641032,
- "volume": 121416.32356826414
- },
- {
- "date": "2024-08-21T20:40:28.361Z",
- "price": 2638.172532778046,
- "volume": 300031.87601114955
- },
- {
- "date": "2024-08-21T20:45:44.716Z",
- "price": 2636.4100051500122,
- "volume": 299987.02347843116
- },
- {
- "date": "2024-08-21T20:48:28.766Z",
- "price": 2631.009127393706,
- "volume": 299373.4766801747
- },
- {
- "date": "2024-08-21T21:06:58.196Z",
- "price": 2627.1020317592443,
- "volume": 298070.6174848993
- },
- {
- "date": "2024-08-21T21:13:16.991Z",
- "price": 2624.515230398262,
- "volume": 294241.3981187212
- },
- {
- "date": "2024-08-21T21:19:13.883Z",
- "price": 2624.989034146875,
- "volume": 294152.28686059226
- },
- {
- "date": "2024-08-21T21:23:45.077Z",
- "price": 2638.1840201894915,
- "volume": 295631.69303717325
- },
- {
- "date": "2024-08-21T21:26:33.355Z",
- "price": 2633.52985191235,
- "volume": 295107.530353753
- },
- {
- "date": "2024-08-21T21:45:26.936Z",
- "price": 2638.0588537705544,
- "volume": 290574.98863307707
- },
- {
- "date": "2024-08-21T21:51:36.214Z",
- "price": 2638.6180706291066,
- "volume": 288580.3691223621
- },
- {
- "date": "2024-08-21T22:02:18.129Z",
- "price": 2639.468731269021,
- "volume": 290730.32693279
- },
- {
- "date": "2024-08-21T22:05:43.157Z",
- "price": 2640.238429407542,
- "volume": 290815.10697830236
- },
- {
- "date": "2024-08-21T22:24:16.776Z",
- "price": 2638.812359818049,
- "volume": 288523.0983754592
- },
- {
- "date": "2024-08-21T22:30:16.232Z",
- "price": 2639.6877842333306,
- "volume": 288620.63169910177
- },
- {
- "date": "2024-08-21T22:40:41.543Z",
- "price": 2640.511487602408,
- "volume": 288572.6348924712
- },
- {
- "date": "2024-08-21T22:44:49.587Z",
- "price": 2637.6424571182147,
- "volume": 288259.09515331587
- },
- {
- "date": "2024-08-21T22:59:56.595Z",
- "price": 2630.6451071936135,
- "volume": 287493.96777689515
- },
- {
- "date": "2024-08-21T23:03:14.725Z",
- "price": 2630.0602411765517,
- "volume": 287217.57637733925
- },
- {
- "date": "2024-08-21T23:08:34.488Z",
- "price": 2630.190438083494,
- "volume": 13060.629750490712
- },
- {
- "date": "2024-08-21T23:14:58.343Z",
- "price": 2642.649351135436,
- "volume": 13184.50130875552
- },
- {
- "date": "2024-08-21T23:18:38.918Z",
- "price": 2641.906406029975,
- "volume": 11070.611836741662
- },
- {
- "date": "2024-08-21T23:22:25.583Z",
- "price": 2640.9650476372703,
- "volume": 11066.667250718501
- },
- {
- "date": "2024-08-21T23:38:40.516Z",
- "price": 2637.675825961736,
- "volume": 11052.884136917144
- },
- {
- "date": "2024-08-21T23:41:34.399Z",
- "price": 2631.0574868783565,
- "volume": 95275.88612786368
- },
- {
- "date": "2024-08-21T23:46:25.445Z",
- "price": 2625.650226467389,
- "volume": 286694.05269114877
- },
- {
- "date": "2024-08-21T23:54:50.654Z",
- "price": 2625.8072501446004,
- "volume": 286748.7012866905
- },
- {
- "date": "2024-08-21T23:59:49.175Z",
- "price": 2627.1555364219844,
- "volume": 286895.94886918867
- },
- {
- "date": "2024-08-22T00:15:45.136Z",
- "price": 2624.6455201916606,
- "volume": 286617.87143366155
- },
- {
- "date": "2024-08-22T00:18:41.278Z",
- "price": 2626.359713875444,
- "volume": 286819.2614451661
- },
- {
- "date": "2024-08-22T00:24:34.377Z",
- "price": 2631.7328138923226,
- "volume": 287405.931280289
- },
- {
- "date": "2024-08-22T00:32:20.465Z",
- "price": 2627.7470131851333,
- "volume": 179507.7387127384
- },
- {
- "date": "2024-08-22T00:34:03.493Z",
- "price": 2625.819325250407,
- "volume": 179376.05408951888
- },
- {
- "date": "2024-08-22T00:37:35.334Z",
- "price": 2628.3696980877603,
- "volume": 179550.27630590549
- },
- {
- "date": "2024-08-22T00:53:45.321Z",
- "price": 2625.710978148773,
- "volume": 179368.6527314089
- },
- {
- "date": "2024-08-22T00:58:17.815Z",
- "price": 2632.2036953393012,
- "volume": 296146.60908685805
- },
- {
- "date": "2024-08-22T01:03:48.388Z",
- "price": 2626.221043074296,
- "volume": 106439.34262672615
- },
- {
- "date": "2024-08-22T01:09:27.886Z",
- "price": 2628.334410081679,
- "volume": 309798.13781380845
- },
- {
- "date": "2024-08-22T01:12:40.399Z",
- "price": 2632.930906306363,
- "volume": 310337.62367519544
- },
- {
- "date": "2024-08-22T01:16:44.625Z",
- "price": 2634.077094711112,
- "volume": 194283.72545601937
- },
- {
- "date": "2024-08-22T01:35:54.321Z",
- "price": 2650.8522105531656,
- "volume": 14537.207331033967
- },
- {
- "date": "2024-08-22T01:41:57.544Z",
- "price": 2648.473992142275,
- "volume": 14563.398516536934
- },
- {
- "date": "2024-08-22T01:43:03.331Z",
- "price": 2648.247832460565,
- "volume": 14562.1549122641
- },
- {
- "date": "2024-08-22T01:51:11.570Z",
- "price": 2627.768899102329,
- "volume": 296604.3096688732
- },
- {
- "date": "2024-08-22T01:53:48.500Z",
- "price": 2629.0385170391137,
- "volume": 296747.61620181485
- },
- {
- "date": "2024-08-22T02:08:14.149Z",
- "price": 2628.3844784702733,
- "volume": 296667.0898587394
- },
- {
- "date": "2024-08-22T02:14:16.920Z",
- "price": 2625.977651575465,
- "volume": 290648.36857965915
- },
- {
- "date": "2024-08-22T02:19:32.977Z",
- "price": 2620.667116252859,
- "volume": 289999.2649902793
- },
- {
- "date": "2024-08-22T02:26:00.713Z",
- "price": 2618.5289306613427,
- "volume": 289657.3381068501
- },
- {
- "date": "2024-08-22T02:30:01.761Z",
- "price": 2616.2397139121363,
- "volume": 289404.0831132828
- },
- {
- "date": "2024-08-22T02:45:01.796Z",
- "price": 2609.3346047899486,
- "volume": 288640.86904807616
- },
- {
- "date": "2024-08-22T02:51:28.050Z",
- "price": 2606.8812547022094,
- "volume": 300628.15358058386
- },
- {
- "date": "2024-08-22T02:56:49.898Z",
- "price": 2594.5983557500185,
- "volume": 299219.37936354114
- },
- {
- "date": "2024-08-22T03:05:03.728Z",
- "price": 2602.6620125044947,
- "volume": 300592.55895931926
- },
- {
- "date": "2024-08-22T03:08:05.717Z",
- "price": 2606.7685955397465,
- "volume": 301069.1043663668
- },
- {
- "date": "2024-08-22T03:23:28.284Z",
- "price": 2611.3088758287586,
- "volume": 301655.3556566105
- },
- {
- "date": "2024-08-22T03:28:37.139Z",
- "price": 2610.8062463680476,
- "volume": 341644.53676250554
- },
- {
- "date": "2024-08-22T03:34:38.390Z",
- "price": 2610.7581468751564,
- "volume": 341640.30708613555
- },
- {
- "date": "2024-08-22T03:40:53.346Z",
- "price": 2611.242030670626,
- "volume": 341701.3753062414
- },
- {
- "date": "2024-08-22T03:45:29.807Z",
- "price": 2611.5982097016727,
- "volume": 341748.0049271464
- },
- {
- "date": "2024-08-22T03:59:45.209Z",
- "price": 2618.1716300973967,
- "volume": 342608.4578021124
- },
- {
- "date": "2024-08-22T04:06:05.619Z",
- "price": 2616.579632483482,
- "volume": 342644.53986684675
- },
- {
- "date": "2024-08-22T04:12:44.797Z",
- "price": 2617.88987289769,
- "volume": 342819.573955677
- },
- {
- "date": "2024-08-22T04:20:52.470Z",
- "price": 2618.063379275783,
- "volume": 335749.6210405857
- },
- {
- "date": "2024-08-22T04:23:57.276Z",
- "price": 2619.9978726755185,
- "volume": 336245.3253018002
- },
- {
- "date": "2024-08-22T04:38:51.989Z",
- "price": 2621.360480612569,
- "volume": 336416.513889101
- },
- {
- "date": "2024-08-22T04:51:09.700Z",
- "price": 2622.476683361031,
- "volume": 345812.80588687956
- },
- {
- "date": "2024-08-22T04:52:55.889Z",
- "price": 2622.356348386865,
- "volume": 347479.7680867132
- },
- {
- "date": "2024-08-22T04:58:55.582Z",
- "price": 2622.6022182473284,
- "volume": 347989.4947241441
- },
- {
- "date": "2024-08-22T05:02:42.141Z",
- "price": 2624.1272511458883,
- "volume": 348191.8478702712
- },
- {
- "date": "2024-08-22T05:16:42.471Z",
- "price": 2621.9313162394415,
- "volume": 347911.9728423224
- },
- {
- "date": "2024-08-22T05:24:40.980Z",
- "price": 2621.475875526114,
- "volume": 347685.50956859515
- },
- {
- "date": "2024-08-22T05:29:02.197Z",
- "price": 2622.5976060170256,
- "volume": 347983.8057285087
- },
- {
- "date": "2024-08-22T05:35:03.649Z",
- "price": 2620.2642160732144,
- "volume": 347751.58087675733
- },
- {
- "date": "2024-08-22T05:39:32.005Z",
- "price": 2620.3257526125494,
- "volume": 347842.9648634489
- },
- {
- "date": "2024-08-22T05:52:32.080Z",
- "price": 2618.51176787421,
- "volume": 347188.28436671395
- },
- {
- "date": "2024-08-22T06:00:10.888Z",
- "price": 2619.3242626723086,
- "volume": 347297.39691122825
- },
- {
- "date": "2024-08-22T06:05:57.094Z",
- "price": 2623.7672051497348,
- "volume": 347877.3943943045
- },
- {
- "date": "2024-08-22T06:16:48.808Z",
- "price": 2624.84497330932,
- "volume": 348003.77563235705
- },
- {
- "date": "2024-08-22T06:32:05.418Z",
- "price": 2622.133564751873,
- "volume": 347644.28942245047
- },
- {
- "date": "2024-08-22T06:39:56.874Z",
- "price": 2622.5759083900607,
- "volume": 348388.5777806608
- },
- {
- "date": "2024-08-22T06:45:52.930Z",
- "price": 2624.621410779751,
- "volume": 364198.935986835
- },
- {
- "date": "2024-08-22T06:52:37.141Z",
- "price": 2628.3614573815944,
- "volume": 364681.9333270605
- },
- {
- "date": "2024-08-22T06:58:00.142Z",
- "price": 2626.9009766000477,
- "volume": 364483.1509313465
- },
- {
- "date": "2024-08-22T07:11:49.533Z",
- "price": 2624.3113538098305,
- "volume": 344753.6685958565
- },
- {
- "date": "2024-08-22T07:19:53.327Z",
- "price": 2631.1667935128467,
- "volume": 365612.2636733153
- },
- {
- "date": "2024-08-22T07:23:32.475Z",
- "price": 2631.37817870576,
- "volume": 365669.8559201178
- },
- {
- "date": "2024-08-22T07:31:14.175Z",
- "price": 2631.400344849546,
- "volume": 366169.05246902496
- },
- {
- "date": "2024-08-22T07:35:38.097Z",
- "price": 2630.2509180799934,
- "volume": 366011.5966667621
- },
- {
- "date": "2024-08-22T07:47:40.328Z",
- "price": 2634.256935776337,
- "volume": 366136.81965430867
- },
- {
- "date": "2024-08-22T07:55:42.935Z",
- "price": 2634.8080975956996,
- "volume": 360757.11782959296
- },
- {
- "date": "2024-08-22T07:59:44.682Z",
- "price": 2638.770362267555,
- "volume": 361784.0749113937
- },
- {
- "date": "2024-08-22T08:10:56.256Z",
- "price": 2633.104880756802,
- "volume": 361187.74553293164
- },
- {
- "date": "2024-08-22T08:22:34.339Z",
- "price": 2634.883989160807,
- "volume": 361431.5988995691
- },
- {
- "date": "2024-08-22T08:30:16.000Z",
- "price": 2635.962900904774,
- "volume": 363418.56146179873
- },
- {
- "date": "2024-08-22T08:34:46.885Z",
- "price": 2635.9513291207895,
- "volume": 363560.42059533787
- },
- {
- "date": "2024-08-22T08:45:52.976Z",
- "price": 2635.263285893108,
- "volume": 363422.78811597766
- },
- {
- "date": "2024-08-22T08:57:33.840Z",
- "price": 2631.8929741661154,
- "volume": 362958.1725370404
- },
- {
- "date": "2024-08-22T09:04:57.004Z",
- "price": 2633.549624361554,
- "volume": 363186.63727074023
- },
- {
- "date": "2024-08-22T09:10:02.018Z",
- "price": 2632.3268680625606,
- "volume": 375856.25994475366
- },
- {
- "date": "2024-08-22T09:20:07.934Z",
- "price": 2632.4342558578173,
- "volume": 375814.1248870754
- },
- {
- "date": "2024-08-22T09:22:08.290Z",
- "price": 2634.6192081491654,
- "volume": 376123.7075159877
- },
- {
- "date": "2024-08-22T09:33:25.324Z",
- "price": 2634.980513936017,
- "volume": 376261.61695267033
- },
- {
- "date": "2024-08-22T09:44:12.609Z",
- "price": 2628.134099958269,
- "volume": 235213.7291911641
- },
- {
- "date": "2024-08-22T09:46:34.646Z",
- "price": 2628.844238596657,
- "volume": 360307.1092906008
- },
- {
- "date": "2024-08-22T09:55:28.866Z",
- "price": 2628.5743395802842,
- "volume": 370349.2770459446
- },
- {
- "date": "2024-08-22T09:57:11.326Z",
- "price": 2630.3489944572175,
- "volume": 363386.4481021875
- },
- {
- "date": "2024-08-22T10:08:44.802Z",
- "price": 2628.102179046132,
- "volume": 363076.0473631616
- },
- {
- "date": "2024-08-22T10:19:40.288Z",
- "price": 2630.171051975452,
- "volume": 370569.03146388254
- },
- {
- "date": "2024-08-22T10:21:56.461Z",
- "price": 2630.09631313252,
- "volume": 369954.85784319916
- },
- {
- "date": "2024-08-22T10:31:17.341Z",
- "price": 2632.135191426072,
- "volume": 366354.2360647675
- },
- {
- "date": "2024-08-22T10:33:21.000Z",
- "price": 2633.094234020183,
- "volume": 370025.2175099187
- }
- ],
- "usdPrice": 2633.09,
- "volatilityInUsd": 16.824414960540647,
- "volatilityInTokens": 0.006389608771648765
- },
- "quoteToken": {
- "tokenAddress": "0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d",
- "prices": [
- {
- "date": "2024-08-21T10:36:17.099Z",
- "price": 1.003128546800407,
- "volume": 31044.06904656155
- },
- {
- "date": "2024-08-21T10:41:02.393Z",
- "price": 1.002922925474773,
- "volume": 325733.1383336125
- },
- {
- "date": "2024-08-21T10:46:25.560Z",
- "price": 1.0030829494263866,
- "volume": 300086.65405943297
- },
- {
- "date": "2024-08-21T10:51:52.001Z",
- "price": 1.0025200153264966,
- "volume": 324194.523343542
- },
- {
- "date": "2024-08-21T10:56:43.928Z",
- "price": 1.0055889648650371,
- "volume": 53868.54935482589
- },
- {
- "date": "2024-08-21T11:02:17.542Z",
- "price": 1.0043689238261055,
- "volume": 54252.121145732875
- },
- {
- "date": "2024-08-21T11:06:41.875Z",
- "price": 1.0043455582514507,
- "volume": 54344.82115918847
- },
- {
- "date": "2024-08-21T11:11:26.328Z",
- "price": 1.0036748257918235,
- "volume": 338463.5566242191
- },
- {
- "date": "2024-08-21T11:16:17.750Z",
- "price": 1.0038968002142017,
- "volume": 77137.71757494111
- },
- {
- "date": "2024-08-21T11:21:42.812Z",
- "price": 1.0030128749042757,
- "volume": 77069.7987462661
- },
- {
- "date": "2024-08-21T11:26:26.668Z",
- "price": 1.0023782368119032,
- "volume": 77021.03437347409
- },
- {
- "date": "2024-08-21T11:30:16.484Z",
- "price": 1.0033966789860538,
- "volume": 347088.6518594249
- },
- {
- "date": "2024-08-21T11:36:36.793Z",
- "price": 1.002935298228048,
- "volume": 75849.66944156973
- },
- {
- "date": "2024-08-21T11:42:34.718Z",
- "price": 1.0029310068385628,
- "volume": 75925.59255376595
- },
- {
- "date": "2024-08-21T11:46:29.254Z",
- "price": 1.0033035336956777,
- "volume": 339906.2976353336
- },
- {
- "date": "2024-08-21T11:50:44.908Z",
- "price": 1.0023232135658664,
- "volume": 71415.2482501023
- },
- {
- "date": "2024-08-21T11:56:28.475Z",
- "price": 1.0031431832391795,
- "volume": 69955.45285035629
- },
- {
- "date": "2024-08-21T12:02:05.921Z",
- "price": 1.003020762464817,
- "volume": 69937.2662667814
- },
- {
- "date": "2024-08-21T12:06:27.975Z",
- "price": 1.003310328581701,
- "volume": 69939.59570191053
- },
- {
- "date": "2024-08-21T12:11:42.569Z",
- "price": 1.0031512967731553,
- "volume": 40897.62054620142
- },
- {
- "date": "2024-08-21T12:15:48.153Z",
- "price": 1.0027569754568544,
- "volume": 40915.46556181562
- },
- {
- "date": "2024-08-21T12:21:52.019Z",
- "price": 1.0027317046166313,
- "volume": 53540.9211030841
- },
- {
- "date": "2024-08-21T12:25:27.184Z",
- "price": 1.0036624740972824,
- "volume": 46446.48462595853
- },
- {
- "date": "2024-08-21T12:31:48.332Z",
- "price": 1.0053313752114228,
- "volume": 52848.215959129615
- },
- {
- "date": "2024-08-21T12:35:36.617Z",
- "price": 1.0042600034120996,
- "volume": 326551.8292522035
- },
- {
- "date": "2024-08-21T12:40:38.699Z",
- "price": 1.0060447979386165,
- "volume": 52403.05762242363
- },
- {
- "date": "2024-08-21T12:46:27.988Z",
- "price": 1.0084437503990384,
- "volume": 30762.044857733817
- },
- {
- "date": "2024-08-21T12:51:58.999Z",
- "price": 1.0133604048720093,
- "volume": 372331.5914493688
- },
- {
- "date": "2024-08-21T12:56:40.950Z",
- "price": 0.9986974739447271,
- "volume": 77853.6237739954
- },
- {
- "date": "2024-08-21T13:01:44.749Z",
- "price": 0.9973690718547551,
- "volume": 49627.369685304664
- },
- {
- "date": "2024-08-21T13:06:20.868Z",
- "price": 0.997757892691654,
- "volume": 49609.11174745979
- },
- {
- "date": "2024-08-21T13:11:46.808Z",
- "price": 0.9974824234406856,
- "volume": 49356.07490200601
- },
- {
- "date": "2024-08-21T13:16:40.228Z",
- "price": 0.9977877718371537,
- "volume": 73772.03423545379
- },
- {
- "date": "2024-08-21T13:20:55.112Z",
- "price": 0.9971675295348528,
- "volume": 27461.759596096177
- },
- {
- "date": "2024-08-21T13:26:25.007Z",
- "price": 1.0016054840127138,
- "volume": 81611.80810878245
- },
- {
- "date": "2024-08-21T13:31:57.849Z",
- "price": 1.0025050952197165,
- "volume": 68164.1736865539
- },
- {
- "date": "2024-08-21T13:36:56.572Z",
- "price": 0.9987662343389506,
- "volume": 79905.23115725681
- },
- {
- "date": "2024-08-21T13:41:31.826Z",
- "price": 0.998804731698252,
- "volume": 74284.30169465966
- },
- {
- "date": "2024-08-21T13:45:31.683Z",
- "price": 0.9947409936300009,
- "volume": 73982.0529029219
- },
- {
- "date": "2024-08-21T13:50:40.913Z",
- "price": 1.0013564414378526,
- "volume": 358116.6185377209
- },
- {
- "date": "2024-08-21T13:56:53.074Z",
- "price": 0.9983536800950198,
- "volume": 74225.27032168391
- },
- {
- "date": "2024-08-21T14:00:46.965Z",
- "price": 1.0112759558324356,
- "volume": 363701.2429030378
- },
- {
- "date": "2024-08-21T14:06:13.424Z",
- "price": 1.01249110068052,
- "volume": 83844.61326189907
- },
- {
- "date": "2024-08-21T14:11:38.613Z",
- "price": 1.0104805520166407,
- "volume": 366193.31408828025
- },
- {
- "date": "2024-08-21T14:15:33.652Z",
- "price": 1.003837726920748,
- "volume": 361031.79309825494
- },
- {
- "date": "2024-08-21T14:20:54.378Z",
- "price": 0.9981768177518928,
- "volume": 97343.37846148745
- },
- {
- "date": "2024-08-21T14:25:49.531Z",
- "price": 1.006722727960586,
- "volume": 379611.3624142471
- },
- {
- "date": "2024-08-21T14:31:51.454Z",
- "price": 1.0095908350601572,
- "volume": 381293.2300118804
- },
- {
- "date": "2024-08-21T14:35:48.285Z",
- "price": 1.0056507117296094,
- "volume": 387034.07348438527
- },
- {
- "date": "2024-08-21T14:42:24.970Z",
- "price": 0.9964044798261482,
- "volume": 73236.13586775084
- },
- {
- "date": "2024-08-21T14:46:34.723Z",
- "price": 0.9975176939478388,
- "volume": 73317.95755996187
- },
- {
- "date": "2024-08-21T14:51:46.656Z",
- "price": 0.9954663627530482,
- "volume": 72035.36343708113
- },
- {
- "date": "2024-08-21T14:56:43.655Z",
- "price": 0.9899446077360956,
- "volume": 71638.57417685837
- },
- {
- "date": "2024-08-21T15:02:31.619Z",
- "price": 0.9987463470280906,
- "volume": 353012.0859620364
- },
- {
- "date": "2024-08-21T15:07:02.052Z",
- "price": 0.9927286444616047,
- "volume": 71839.9327635817
- },
- {
- "date": "2024-08-21T15:10:50.407Z",
- "price": 0.9871385612076597,
- "volume": 102133.82499623044
- },
- {
- "date": "2024-08-21T15:15:34.725Z",
- "price": 1.016965337056684,
- "volume": 387971.54375765903
- },
- {
- "date": "2024-08-21T15:22:51.639Z",
- "price": 1.003994260384528,
- "volume": 383923.64597209566
- },
- {
- "date": "2024-08-21T15:25:40.569Z",
- "price": 1.0115113741453094,
- "volume": 387237.22072487784
- },
- {
- "date": "2024-08-21T15:30:50.739Z",
- "price": 1.0062478502201884,
- "volume": 365740.01455645985
- },
- {
- "date": "2024-08-21T15:36:28.605Z",
- "price": 1.0063306868751136,
- "volume": 87987.03180521746
- },
- {
- "date": "2024-08-21T15:42:55.164Z",
- "price": 1.007976781071699,
- "volume": 88346.41820591466
- },
- {
- "date": "2024-08-21T15:45:32.761Z",
- "price": 1.0076634906057067,
- "volume": 88290.45401576509
- },
- {
- "date": "2024-08-21T15:51:37.364Z",
- "price": 1.0059986985979223,
- "volume": 87716.49066600701
- },
- {
- "date": "2024-08-21T15:56:44.297Z",
- "price": 1.0067986562308087,
- "volume": 376105.59435717645
- },
- {
- "date": "2024-08-21T16:00:45.559Z",
- "price": 1.0224393838863626,
- "volume": 382211.4486955506
- },
- {
- "date": "2024-08-21T16:06:31.620Z",
- "price": 0.99791870018579,
- "volume": 90646.85716543117
- },
- {
- "date": "2024-08-21T16:11:49.096Z",
- "price": 0.9966662819451972,
- "volume": 45653.32135546637
- },
- {
- "date": "2024-08-21T16:15:24.948Z",
- "price": 0.9964441306380334,
- "volume": 45590.24240513837
- },
- {
- "date": "2024-08-21T16:22:24.806Z",
- "price": 0.9974756079917387,
- "volume": 45426.18477320223
- },
- {
- "date": "2024-08-21T16:26:55.580Z",
- "price": 0.9985822242157748,
- "volume": 45354.865018441014
- },
- {
- "date": "2024-08-21T16:30:51.047Z",
- "price": 0.9987696215896273,
- "volume": 45363.3764683645
- },
- {
- "date": "2024-08-21T16:36:37.679Z",
- "price": 1.0004978303153766,
- "volume": 46803.03972073669
- },
- {
- "date": "2024-08-21T16:41:58.887Z",
- "price": 1.0063345456005761,
- "volume": 385201.5292034863
- },
- {
- "date": "2024-08-21T16:46:00.296Z",
- "price": 1.004333992060139,
- "volume": 101960.7000403985
- },
- {
- "date": "2024-08-21T16:51:37.237Z",
- "price": 1.0068968124608086,
- "volume": 60964.51916856381
- },
- {
- "date": "2024-08-21T16:56:44.751Z",
- "price": 1.0077959038694275,
- "volume": 61028.721355500355
- },
- {
- "date": "2024-08-21T17:00:59.968Z",
- "price": 1.0067342713329048,
- "volume": 60964.43309225909
- },
- {
- "date": "2024-08-21T17:05:35.125Z",
- "price": 1.0056084378652463,
- "volume": 60815.48642698371
- },
- {
- "date": "2024-08-21T17:11:59.308Z",
- "price": 1.0051403850300051,
- "volume": 60794.067174375836
- },
- {
- "date": "2024-08-21T17:15:31.449Z",
- "price": 1.0043118619647287,
- "volume": 88983.5434157779
- },
- {
- "date": "2024-08-21T17:20:49.058Z",
- "price": 1.0046817983541483,
- "volume": 99038.27369591482
- },
- {
- "date": "2024-08-21T17:26:44.600Z",
- "price": 1.0061761710558552,
- "volume": 92020.15843368237
- },
- {
- "date": "2024-08-21T17:31:43.868Z",
- "price": 1.0068345936814271,
- "volume": 79461.2464929333
- },
- {
- "date": "2024-08-21T17:36:50.375Z",
- "price": 1.006305230200986,
- "volume": 79396.28678135283
- },
- {
- "date": "2024-08-21T17:41:46.622Z",
- "price": 1.0057786815741816,
- "volume": 79350.08158704484
- },
- {
- "date": "2024-08-21T17:46:24.308Z",
- "price": 1.00678049083623,
- "volume": 79395.17058015145
- },
- {
- "date": "2024-08-21T17:51:59.045Z",
- "price": 1.00063135159002,
- "volume": 55656.888455757995
- },
- {
- "date": "2024-08-21T17:56:30.483Z",
- "price": 0.9972890519173898,
- "volume": 98413.07807930898
- },
- {
- "date": "2024-08-21T18:02:07.337Z",
- "price": 0.9967673990266452,
- "volume": 99560.68075777557
- },
- {
- "date": "2024-08-21T18:06:47.448Z",
- "price": 0.9977798331301416,
- "volume": 50521.41687848869
- },
- {
- "date": "2024-08-21T18:11:26.763Z",
- "price": 0.9993522417274939,
- "volume": 50600.15692403263
- },
- {
- "date": "2024-08-21T18:15:37.689Z",
- "price": 0.9988902705955303,
- "volume": 50576.76592168045
- },
- {
- "date": "2024-08-21T18:21:48.366Z",
- "price": 1.0012773418092558,
- "volume": 50817.332099677114
- },
- {
- "date": "2024-08-21T18:27:11.201Z",
- "price": 1.0034697226912985,
- "volume": 50928.60091873422
- },
- {
- "date": "2024-08-21T18:30:54.713Z",
- "price": 1.001583553953145,
- "volume": 49913.54906575174
- },
- {
- "date": "2024-08-21T18:35:56.415Z",
- "price": 1.003265923138985,
- "volume": 50898.51287400191
- },
- {
- "date": "2024-08-21T18:41:27.120Z",
- "price": 1.0013031501808023,
- "volume": 61306.3549731627
- },
- {
- "date": "2024-08-21T18:46:00.227Z",
- "price": 0.9973806860989275,
- "volume": 50041.81732858246
- },
- {
- "date": "2024-08-21T18:51:35.654Z",
- "price": 1.0008890428076844,
- "volume": 50217.845580072535
- },
- {
- "date": "2024-08-21T18:55:46.736Z",
- "price": 1.0036510991542975,
- "volume": 50356.42007480106
- },
- {
- "date": "2024-08-21T19:00:55.833Z",
- "price": 1.0035138347116,
- "volume": 50349.53316069695
- },
- {
- "date": "2024-08-21T19:06:29.324Z",
- "price": 1.0036026376951066,
- "volume": 50353.98869345413
- },
- {
- "date": "2024-08-21T19:11:38.090Z",
- "price": 1.0009170751228336,
- "volume": 82957.70780768336
- },
- {
- "date": "2024-08-21T19:16:32.960Z",
- "price": 1.000091824627932,
- "volume": 82890.2365202895
- },
- {
- "date": "2024-08-21T19:21:44.130Z",
- "price": 0.9953372069597421,
- "volume": 76251.8949398804
- },
- {
- "date": "2024-08-21T19:26:36.304Z",
- "price": 0.9973573249319037,
- "volume": 76891.18979752297
- },
- {
- "date": "2024-08-21T19:31:57.464Z",
- "price": 0.99877088400943,
- "volume": 77485.40499945491
- },
- {
- "date": "2024-08-21T19:37:02.854Z",
- "price": 1.0014171239133438,
- "volume": 77496.80849632566
- },
- {
- "date": "2024-08-21T19:41:46.281Z",
- "price": 1.003454868643297,
- "volume": 77166.28290356096
- },
- {
- "date": "2024-08-21T19:46:29.717Z",
- "price": 1.001365990856752,
- "volume": 77005.64694546809
- },
- {
- "date": "2024-08-21T19:51:48.364Z",
- "price": 0.9997699783388088,
- "volume": 74126.71994124896
- },
- {
- "date": "2024-08-21T19:56:28.606Z",
- "price": 0.9995767852100896,
- "volume": 77710.68836771007
- },
- {
- "date": "2024-08-21T20:01:57.219Z",
- "price": 1.003107797875574,
- "volume": 85122.59489980352
- },
- {
- "date": "2024-08-21T20:06:14.160Z",
- "price": 1.0044692122088401,
- "volume": 84648.06441858916
- },
- {
- "date": "2024-08-21T20:11:42.559Z",
- "price": 1.0007407059693787,
- "volume": 85249.66159300448
- },
- {
- "date": "2024-08-21T20:16:44.614Z",
- "price": 1.000551884424484,
- "volume": 85216.89453110858
- },
- {
- "date": "2024-08-21T20:21:48.982Z",
- "price": 1.0007848113301698,
- "volume": 85098.3707507197
- },
- {
- "date": "2024-08-21T20:26:27.844Z",
- "price": 0.9991932714045179,
- "volume": 84963.03950555653
- },
- {
- "date": "2024-08-21T20:32:06.400Z",
- "price": 1.002378079645533,
- "volume": 368536.9591846761
- },
- {
- "date": "2024-08-21T20:35:40.139Z",
- "price": 1.0125412697161824,
- "volume": 373596.92454898794
- },
- {
- "date": "2024-08-21T20:42:56.655Z",
- "price": 1.0000268231928309,
- "volume": 86219.23258300079
- },
- {
- "date": "2024-08-21T20:47:09.860Z",
- "price": 1.0008843861326646,
- "volume": 91624.39395480082
- },
- {
- "date": "2024-08-21T20:51:46.647Z",
- "price": 0.9980566810879112,
- "volume": 88019.39567242826
- },
- {
- "date": "2024-08-21T20:55:47.662Z",
- "price": 0.9971941594857433,
- "volume": 87943.32916691166
- },
- {
- "date": "2024-08-21T21:05:22.458Z",
- "price": 1.0012157344016976,
- "volume": 88393.16422470013
- },
- {
- "date": "2024-08-21T21:08:29.862Z",
- "price": 1.0008500817471946,
- "volume": 84698.36433678378
- },
- {
- "date": "2024-08-21T21:10:40.286Z",
- "price": 1.0004923463116555,
- "volume": 84668.09046579346
- },
- {
- "date": "2024-08-21T21:16:45.469Z",
- "price": 1.0002225630945911,
- "volume": 83865.27875283036
- },
- {
- "date": "2024-08-21T21:21:51.281Z",
- "price": 1.0015983506694326,
- "volume": 96430.90260787403
- },
- {
- "date": "2024-08-21T21:26:33.090Z",
- "price": 1.0047994288684614,
- "volume": 99109.86957514906
- },
- {
- "date": "2024-08-21T21:30:50.759Z",
- "price": 1.0052518577847236,
- "volume": 99154.4955667594
- },
- {
- "date": "2024-08-21T21:36:43.761Z",
- "price": 1.0079187907819818,
- "volume": 99739.68731445899
- },
- {
- "date": "2024-08-21T21:41:39.859Z",
- "price": 1.006602231360357,
- "volume": 99609.40448703688
- },
- {
- "date": "2024-08-21T21:45:40.243Z",
- "price": 1.0051633786762013,
- "volume": 100226.93984015213
- },
- {
- "date": "2024-08-21T21:51:24.704Z",
- "price": 1.0043893820055974,
- "volume": 100108.29532847369
- },
- {
- "date": "2024-08-21T21:56:49.834Z",
- "price": 1.004759951735081,
- "volume": 100145.2303106465
- },
- {
- "date": "2024-08-21T22:02:18.631Z",
- "price": 1.0040489461922188,
- "volume": 90916.78043407616
- },
- {
- "date": "2024-08-21T22:07:18.828Z",
- "price": 1.0049045838103337,
- "volume": 91071.62858462801
- },
- {
- "date": "2024-08-21T22:10:54.567Z",
- "price": 1.005752975039169,
- "volume": 91148.51582906615
- },
- {
- "date": "2024-08-21T22:16:50.124Z",
- "price": 1.0057160947176587,
- "volume": 86514.59407193393
- },
- {
- "date": "2024-08-21T22:20:58.794Z",
- "price": 1.005034431490717,
- "volume": 86455.95543854388
- },
- {
- "date": "2024-08-21T22:26:36.412Z",
- "price": 1.0051290908230592,
- "volume": 86312.39628774427
- },
- {
- "date": "2024-08-21T22:30:52.024Z",
- "price": 1.006471035525234,
- "volume": 91046.04123311622
- },
- {
- "date": "2024-08-21T22:36:41.098Z",
- "price": 1.007912939958792,
- "volume": 91176.47686998821
- },
- {
- "date": "2024-08-21T22:41:42.882Z",
- "price": 1.0054350945917352,
- "volume": 98967.85732795867
- },
- {
- "date": "2024-08-21T22:46:24.147Z",
- "price": 1.0035983997987483,
- "volume": 98785.81439376375
- },
- {
- "date": "2024-08-21T22:51:54.524Z",
- "price": 1.0032482354981798,
- "volume": 98751.34714906881
- },
- {
- "date": "2024-08-21T22:55:36.566Z",
- "price": 1.0025424728410197,
- "volume": 98681.87690083234
- },
- {
- "date": "2024-08-21T23:00:50.333Z",
- "price": 1.0018997140865127,
- "volume": 98618.60911207137
- },
- {
- "date": "2024-08-21T23:06:35.395Z",
- "price": 1.0017119039654334,
- "volume": 97637.03358035821
- },
- {
- "date": "2024-08-21T23:11:38.233Z",
- "price": 1.0035581362178878,
- "volume": 97813.54769900121
- },
- {
- "date": "2024-08-21T23:16:42.259Z",
- "price": 1.0038735903216447,
- "volume": 97938.3039016412
- },
- {
- "date": "2024-08-21T23:21:52.526Z",
- "price": 1.0036173413652454,
- "volume": 98532.22964895869
- },
- {
- "date": "2024-08-21T23:26:00.210Z",
- "price": 1.0037070535415153,
- "volume": 98541.0373293267
- },
- {
- "date": "2024-08-21T23:32:01.439Z",
- "price": 1.0037808232560912,
- "volume": 98195.351236023
- },
- {
- "date": "2024-08-21T23:36:10.447Z",
- "price": 1.002796626716205,
- "volume": 98002.40003048602
- },
- {
- "date": "2024-08-21T23:41:50.110Z",
- "price": 1.0039960178643825,
- "volume": 319765.73771124956
- },
- {
- "date": "2024-08-21T23:46:16.330Z",
- "price": 1.0039581705711504,
- "volume": 315630.51753919455
- },
- {
- "date": "2024-08-21T23:51:49.969Z",
- "price": 1.0001672679256113,
- "volume": 98025.41861771735
- },
- {
- "date": "2024-08-21T23:56:57.977Z",
- "price": 0.9999701035267922,
- "volume": 90554.73672658263
- },
- {
- "date": "2024-08-22T00:01:04.147Z",
- "price": 1.000392585631447,
- "volume": 90598.27265344083
- },
- {
- "date": "2024-08-22T00:06:45.305Z",
- "price": 1.0007824825482268,
- "volume": 90633.58271741141
- },
- {
- "date": "2024-08-22T00:10:41.492Z",
- "price": 0.999847758987779,
- "volume": 90548.93121588684
- },
- {
- "date": "2024-08-22T00:15:43.893Z",
- "price": 0.9993639181559161,
- "volume": 90505.11327427208
- },
- {
- "date": "2024-08-22T00:21:32.070Z",
- "price": 1.0001317306981674,
- "volume": 90562.78943886123
- },
- {
- "date": "2024-08-22T00:26:21.184Z",
- "price": 0.9984777617022322,
- "volume": 93731.67776243166
- },
- {
- "date": "2024-08-22T00:33:07.608Z",
- "price": 0.9984936100026388,
- "volume": 80436.51725207936
- },
- {
- "date": "2024-08-22T00:36:30.241Z",
- "price": 0.9985310426402609,
- "volume": 80439.5327455905
- },
- {
- "date": "2024-08-22T00:40:47.934Z",
- "price": 0.9987146151112369,
- "volume": 80387.21188513759
- },
- {
- "date": "2024-08-22T00:45:37.970Z",
- "price": 0.9977343868762829,
- "volume": 80364.10001008792
- },
- {
- "date": "2024-08-22T00:51:37.917Z",
- "price": 0.9976737052389604,
- "volume": 79934.09061145416
- },
- {
- "date": "2024-08-22T00:55:31.987Z",
- "price": 0.9973335779244596,
- "volume": 79905.83019617894
- },
- {
- "date": "2024-08-22T01:02:08.646Z",
- "price": 0.9959408726361334,
- "volume": 51787.61410105546
- },
- {
- "date": "2024-08-22T01:05:49.810Z",
- "price": 1.0085666927880386,
- "volume": 387983.3040655878
- },
- {
- "date": "2024-08-22T01:11:25.348Z",
- "price": 1.003577707285643,
- "volume": 336993.57806560263
- },
- {
- "date": "2024-08-22T01:15:51.618Z",
- "price": 1.0056695930361572,
- "volume": 53132.58882571953
- },
- {
- "date": "2024-08-22T01:21:31.674Z",
- "price": 1.0060893032837488,
- "volume": 341748.71709942434
- },
- {
- "date": "2024-08-22T01:26:27.030Z",
- "price": 1.0057261728930746,
- "volume": 53610.25405094022
- },
- {
- "date": "2024-08-22T01:31:50.946Z",
- "price": 1.0057565491609801,
- "volume": 53611.87326195251
- },
- {
- "date": "2024-08-22T01:36:51.017Z",
- "price": 1.0055252432415882,
- "volume": 371541.9063756551
- },
- {
- "date": "2024-08-22T01:42:52.650Z",
- "price": 1.0045430764341492,
- "volume": 85332.68842756172
- },
- {
- "date": "2024-08-22T01:46:58.186Z",
- "price": 1.0035118513246302,
- "volume": 77940.66523197426
- },
- {
- "date": "2024-08-22T01:52:32.870Z",
- "price": 1.004214174468885,
- "volume": 74075.38240821043
- },
- {
- "date": "2024-08-22T01:56:38.173Z",
- "price": 1.0038798855071784,
- "volume": 70750.50152489796
- },
- {
- "date": "2024-08-22T02:02:24.559Z",
- "price": 1.005391889283977,
- "volume": 70857.0631041526
- },
- {
- "date": "2024-08-22T02:06:07.803Z",
- "price": 1.0057766740595326,
- "volume": 358005.54203444027
- },
- {
- "date": "2024-08-22T02:11:36.886Z",
- "price": 1.0035781999329574,
- "volume": 70729.78285354663
- },
- {
- "date": "2024-08-22T02:15:45.989Z",
- "price": 1.0049942625484296,
- "volume": 326658.35609933775
- },
- {
- "date": "2024-08-22T02:21:24.847Z",
- "price": 1.003701184258046,
- "volume": 39689.62908693143
- },
- {
- "date": "2024-08-22T02:26:51.489Z",
- "price": 1.004806228838039,
- "volume": 351139.7136938432
- },
- {
- "date": "2024-08-22T02:32:47.602Z",
- "price": 1.0030381829345107,
- "volume": 65280.5721697339
- },
- {
- "date": "2024-08-22T02:36:39.161Z",
- "price": 1.0029076718512997,
- "volume": 65272.07810336272
- },
- {
- "date": "2024-08-22T02:41:39.430Z",
- "price": 1.0017874385909433,
- "volume": 65199.166111439554
- },
- {
- "date": "2024-08-22T02:45:40.069Z",
- "price": 1.00007226649693,
- "volume": 65087.53781382932
- },
- {
- "date": "2024-08-22T02:51:25.774Z",
- "price": 1.00220640035852,
- "volume": 98035.50318748661
- },
- {
- "date": "2024-08-22T02:56:50.373Z",
- "price": 0.9969456252113095,
- "volume": 97146.24640650186
- },
- {
- "date": "2024-08-22T03:00:43.377Z",
- "price": 1.000302782831937,
- "volume": 97473.38085916554
- },
- {
- "date": "2024-08-22T03:05:59.561Z",
- "price": 1.0024015833097109,
- "volume": 81943.05035324141
- },
- {
- "date": "2024-08-22T03:11:43.043Z",
- "price": 1.0057085152104392,
- "volume": 82210.3488212312
- },
- {
- "date": "2024-08-22T03:16:40.114Z",
- "price": 1.006571299234673,
- "volume": 83039.74152454501
- },
- {
- "date": "2024-08-22T03:21:50.146Z",
- "price": 1.0057735906316436,
- "volume": 82976.81553838712
- },
- {
- "date": "2024-08-22T03:26:53.107Z",
- "price": 1.006058392167484,
- "volume": 83000.31183275
- },
- {
- "date": "2024-08-22T03:31:49.236Z",
- "price": 1.0075053235809956,
- "volume": 83315.83077760204
- },
- {
- "date": "2024-08-22T03:35:24.851Z",
- "price": 1.006538215368362,
- "volume": 84375.58821632419
- },
- {
- "date": "2024-08-22T03:40:54.377Z",
- "price": 1.0057517561803648,
- "volume": 54426.71663998332
- },
- {
- "date": "2024-08-22T03:46:42.922Z",
- "price": 1.005789333204039,
- "volume": 356184.5179217167
- },
- {
- "date": "2024-08-22T03:51:47.055Z",
- "price": 1.0064892458610415,
- "volume": 69231.48692541158
- },
- {
- "date": "2024-08-22T03:56:28.805Z",
- "price": 1.0076631569665937,
- "volume": 68732.18488798174
- },
- {
- "date": "2024-08-22T04:02:33.977Z",
- "price": 1.0077104184128172,
- "volume": 68733.84126516694
- },
- {
- "date": "2024-08-22T04:06:48.680Z",
- "price": 1.0069947674984419,
- "volume": 35851.2517409578
- },
- {
- "date": "2024-08-22T04:10:40.802Z",
- "price": 1.0070535005345704,
- "volume": 35601.205847594894
- },
- {
- "date": "2024-08-22T04:16:31.497Z",
- "price": 1.0076403495738728,
- "volume": 32208.129845861047
- },
- {
- "date": "2024-08-22T04:20:34.890Z",
- "price": 0.999474093459238,
- "volume": 68498.92696960851
- },
- {
- "date": "2024-08-22T04:26:04.078Z",
- "price": 1.0000373389647106,
- "volume": 68608.59288991931
- },
- {
- "date": "2024-08-22T04:32:06.543Z",
- "price": 1.0012935770108151,
- "volume": 68694.77839651975
- },
- {
- "date": "2024-08-22T04:36:51.349Z",
- "price": 1.0011444716454698,
- "volume": 68690.18136899905
- },
- {
- "date": "2024-08-22T04:38:51.790Z",
- "price": 1.0007142077596674,
- "volume": 68660.66024692776
- },
- {
- "date": "2024-08-22T04:46:45.806Z",
- "price": 0.9999265633499503,
- "volume": 91239.30356356972
- },
- {
- "date": "2024-08-22T04:50:46.681Z",
- "price": 1.000464258281956,
- "volume": 92085.91599253927
- },
- {
- "date": "2024-08-22T04:56:57.152Z",
- "price": 1.0006624883938922,
- "volume": 92078.79580109085
- },
- {
- "date": "2024-08-22T05:01:43.703Z",
- "price": 1.0005025701157546,
- "volume": 99379.52722795034
- },
- {
- "date": "2024-08-22T05:05:41.704Z",
- "price": 0.9986899616484313,
- "volume": 99199.4818016795
- },
- {
- "date": "2024-08-22T05:10:38.320Z",
- "price": 0.9989278459655243,
- "volume": 99223.11075750222
- },
- {
- "date": "2024-08-22T05:16:31.852Z",
- "price": 0.999675812255315,
- "volume": 98444.18142890226
- },
- {
- "date": "2024-08-22T05:20:44.974Z",
- "price": 0.99963688971604,
- "volume": 98440.348488792
- },
- {
- "date": "2024-08-22T05:26:20.238Z",
- "price": 0.9991398476489118,
- "volume": 98450.81201516978
- },
- {
- "date": "2024-08-22T05:32:02.295Z",
- "price": 0.9984078744809264,
- "volume": 98374.60055588295
- },
- {
- "date": "2024-08-22T05:35:43.088Z",
- "price": 0.9986901612367325,
- "volume": 42579.31035703059
- },
- {
- "date": "2024-08-22T05:41:44.328Z",
- "price": 0.9989092657242273,
- "volume": 42638.27704962683
- },
- {
- "date": "2024-08-22T05:46:40.304Z",
- "price": 0.9982754324262278,
- "volume": 42611.22197997164
- },
- {
- "date": "2024-08-22T05:51:20.198Z",
- "price": 0.997999184021792,
- "volume": 42593.809827830155
- },
- {
- "date": "2024-08-22T05:56:20.717Z",
- "price": 0.9984806211816719,
- "volume": 42615.91012805177
- },
- {
- "date": "2024-08-22T06:00:39.274Z",
- "price": 0.9989886719043873,
- "volume": 28425.641889486957
- },
- {
- "date": "2024-08-22T06:06:25.858Z",
- "price": 1.0010055035214946,
- "volume": 28074.943304306424
- },
- {
- "date": "2024-08-22T06:11:22.242Z",
- "price": 1.001603955464134,
- "volume": 97991.52072852661
- },
- {
- "date": "2024-08-22T06:18:32.378Z",
- "price": 1.0004227798926295,
- "volume": 97804.86928884246
- },
- {
- "date": "2024-08-22T06:20:27.670Z",
- "price": 1.0003073984837456,
- "volume": 97793.58919422541
- },
- {
- "date": "2024-08-22T06:26:32.074Z",
- "price": 0.9986627803526738,
- "volume": 97632.80550899505
- },
- {
- "date": "2024-08-22T06:31:44.667Z",
- "price": 0.9994619243370011,
- "volume": 97711.07877157509
- },
- {
- "date": "2024-08-22T06:36:59.325Z",
- "price": 0.9988555965493862,
- "volume": 97651.80193393433
- },
- {
- "date": "2024-08-22T06:41:13.376Z",
- "price": 0.9981551087814223,
- "volume": 95165.70317753007
- },
- {
- "date": "2024-08-22T06:47:41.604Z",
- "price": 0.9986879772352844,
- "volume": 95601.44666739115
- },
- {
- "date": "2024-08-22T06:52:14.316Z",
- "price": 0.9998864243569566,
- "volume": 93834.12697626451
- },
- {
- "date": "2024-08-22T06:56:30.091Z",
- "price": 0.9995370220933405,
- "volume": 93801.33778529755
- },
- {
- "date": "2024-08-22T07:01:48.363Z",
- "price": 0.9992133960832763,
- "volume": 93839.01828407192
- },
- {
- "date": "2024-08-22T07:07:01.315Z",
- "price": 1.0000476360855965,
- "volume": 93894.19298926013
- },
- {
- "date": "2024-08-22T07:11:50.323Z",
- "price": 0.9986506641850488,
- "volume": 93756.70010442167
- },
- {
- "date": "2024-08-22T07:15:25.914Z",
- "price": 0.9986133468346609,
- "volume": 93753.19662542296
- },
- {
- "date": "2024-08-22T07:21:21.271Z",
- "price": 0.9986942781300666,
- "volume": 94246.06071187022
- },
- {
- "date": "2024-08-22T07:26:40.422Z",
- "price": 0.9977539948024905,
- "volume": 94600.55738595227
- },
- {
- "date": "2024-08-22T07:30:40.203Z",
- "price": 0.9992403558601061,
- "volume": 30762.60159440208
- },
- {
- "date": "2024-08-22T07:35:38.219Z",
- "price": 0.9988288654910208,
- "volume": 30875.96313825165
- },
- {
- "date": "2024-08-22T07:42:55.994Z",
- "price": 0.9998685920466123,
- "volume": 30908.10333755248
- },
- {
- "date": "2024-08-22T07:46:16.073Z",
- "price": 1.0003600738315621,
- "volume": 30810.702180578362
- },
- {
- "date": "2024-08-22T07:51:55.008Z",
- "price": 1.0008617372650699,
- "volume": 63474.48796567276
- },
- {
- "date": "2024-08-22T07:56:35.770Z",
- "price": 1.000396769883374,
- "volume": 97539.5388611637
- },
- {
- "date": "2024-08-22T08:00:28.515Z",
- "price": 1.001313745278003,
- "volume": 93572.64292100111
- },
- {
- "date": "2024-08-22T08:06:53.685Z",
- "price": 0.9995294340716072,
- "volume": 77046.11608395161
- },
- {
- "date": "2024-08-22T08:10:56.201Z",
- "price": 0.9991889265400584,
- "volume": 77173.37541109766
- },
- {
- "date": "2024-08-22T08:15:45.013Z",
- "price": 0.998643055113776,
- "volume": 77131.21447497465
- },
- {
- "date": "2024-08-22T08:21:37.359Z",
- "price": 0.9998659919898877,
- "volume": 77225.6701320073
- },
- {
- "date": "2024-08-22T08:26:30.394Z",
- "price": 1.0008608909844698,
- "volume": 77302.51217085711
- },
- {
- "date": "2024-08-22T08:31:35.976Z",
- "price": 0.9983682020047728,
- "volume": 81760.25693432832
- },
- {
- "date": "2024-08-22T08:36:50.945Z",
- "price": 0.9984789747626232,
- "volume": 81731.99053263891
- },
- {
- "date": "2024-08-22T08:41:22.551Z",
- "price": 0.9992559074102756,
- "volume": 86699.98945586407
- },
- {
- "date": "2024-08-22T08:46:42.182Z",
- "price": 0.998002163291255,
- "volume": 55523.27937713171
- },
- {
- "date": "2024-08-22T08:51:27.879Z",
- "price": 0.9982676700033113,
- "volume": 55538.050691155106
- },
- {
- "date": "2024-08-22T08:56:38.334Z",
- "price": 0.998011763211474,
- "volume": 86586.424127385
- },
- {
- "date": "2024-08-22T09:02:01.806Z",
- "price": 0.9978301964009055,
- "volume": 55513.713661237416
- },
- {
- "date": "2024-08-22T09:06:31.078Z",
- "price": 0.9985498411842298,
- "volume": 82884.57868312119
- },
- {
- "date": "2024-08-22T09:11:35.012Z",
- "price": 0.9977845153562451,
- "volume": 82885.41224267168
- },
- {
- "date": "2024-08-22T09:15:32.806Z",
- "price": 0.9974694310462613,
- "volume": 82859.23836191659
- },
- {
- "date": "2024-08-22T09:21:23.512Z",
- "price": 0.9981379777025071,
- "volume": 83880.51882626922
- },
- {
- "date": "2024-08-22T09:26:54.133Z",
- "price": 0.9987963941516944,
- "volume": 83935.85016782253
- },
- {
- "date": "2024-08-22T09:31:48.753Z",
- "price": 0.9990203817401514,
- "volume": 83954.67400372823
- },
- {
- "date": "2024-08-22T09:36:08.297Z",
- "price": 0.9986636361621598,
- "volume": 83923.4238034829
- },
- {
- "date": "2024-08-22T09:41:33.545Z",
- "price": 0.9989589642332672,
- "volume": 81935.40191358911
- },
- {
- "date": "2024-08-22T09:46:28.960Z",
- "price": 0.9985855510001788,
- "volume": 81578.89036973008
- },
- {
- "date": "2024-08-22T09:51:18.258Z",
- "price": 0.9981260486951808,
- "volume": 81534.79840094707
- },
- {
- "date": "2024-08-22T09:56:33.842Z",
- "price": 0.9985097938652358,
- "volume": 76429.918780663
- },
- {
- "date": "2024-08-22T10:01:42.065Z",
- "price": 0.9985391237374874,
- "volume": 76432.16380596752
- },
- {
- "date": "2024-08-22T10:06:32.506Z",
- "price": 0.9982235358920545,
- "volume": 76408.00745462996
- },
- {
- "date": "2024-08-22T10:11:45.057Z",
- "price": 0.9987788895465829,
- "volume": 76450.51638347199
- },
- {
- "date": "2024-08-22T10:16:25.025Z",
- "price": 0.9991028148089477,
- "volume": 76476.49041794075
- },
- {
- "date": "2024-08-22T10:21:56.280Z",
- "price": 0.9999813149925688,
- "volume": 74856.7829690293
- },
- {
- "date": "2024-08-22T10:26:39.474Z",
- "price": 1.0004563332652743,
- "volume": 74892.3419731958
- },
- {
- "date": "2024-08-22T10:31:06.949Z",
- "price": 1.000516001831003,
- "volume": 80207.17622615503
- },
- {
- "date": "2024-08-22T10:34:09.000Z",
- "price": 1.0017311354260443,
- "volume": 83735.63363370695
- }
- ],
- "usdPrice": 1.002,
- "volatilityInUsd": 0.003995790628173613,
- "volatilityInTokens": 0.003987814998177258
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-sDAI-wxDAI.json b/libs/services/src/SlippageService/test-data/100-sDAI-wxDAI.json
new file mode 100644
index 0000000..09e85ea
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/100-sDAI-wxDAI.json
@@ -0,0 +1,2130 @@
+{
+ "pair": "sDAI-wxDAI",
+ "chainId": 100,
+ "baseToken": "0xaf204776c7245bF4147c2612BF6e5972Ee483701",
+ "quoteToken": "0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d",
+ "slippageBps": 50,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d",
+ "prices": [
+ {
+ "date": "2024-08-21T13:11:46.808Z",
+ "price": 0.9974824234406856,
+ "volume": 49356.07490200601
+ },
+ {
+ "date": "2024-08-21T13:16:40.228Z",
+ "price": 0.9977877718371537,
+ "volume": 73772.03423545379
+ },
+ {
+ "date": "2024-08-21T13:20:55.112Z",
+ "price": 0.9971675295348528,
+ "volume": 27461.759596096177
+ },
+ {
+ "date": "2024-08-21T13:26:25.007Z",
+ "price": 1.0016054840127138,
+ "volume": 81611.80810878245
+ },
+ {
+ "date": "2024-08-21T13:31:57.849Z",
+ "price": 1.0025050952197165,
+ "volume": 68164.1736865539
+ },
+ {
+ "date": "2024-08-21T13:36:56.572Z",
+ "price": 0.9987662343389506,
+ "volume": 79905.23115725681
+ },
+ {
+ "date": "2024-08-21T13:41:31.826Z",
+ "price": 0.998804731698252,
+ "volume": 74284.30169465966
+ },
+ {
+ "date": "2024-08-21T13:45:31.683Z",
+ "price": 0.9947409936300009,
+ "volume": 73982.0529029219
+ },
+ {
+ "date": "2024-08-21T13:50:40.913Z",
+ "price": 1.0013564414378526,
+ "volume": 358116.6185377209
+ },
+ {
+ "date": "2024-08-21T13:56:53.074Z",
+ "price": 0.9983536800950198,
+ "volume": 74225.27032168391
+ },
+ {
+ "date": "2024-08-21T14:00:46.965Z",
+ "price": 1.0112759558324356,
+ "volume": 363701.2429030378
+ },
+ {
+ "date": "2024-08-21T14:06:13.424Z",
+ "price": 1.01249110068052,
+ "volume": 83844.61326189907
+ },
+ {
+ "date": "2024-08-21T14:11:38.613Z",
+ "price": 1.0104805520166407,
+ "volume": 366193.31408828025
+ },
+ {
+ "date": "2024-08-21T14:15:33.652Z",
+ "price": 1.003837726920748,
+ "volume": 361031.79309825494
+ },
+ {
+ "date": "2024-08-21T14:20:54.378Z",
+ "price": 0.9981768177518928,
+ "volume": 97343.37846148745
+ },
+ {
+ "date": "2024-08-21T14:25:49.531Z",
+ "price": 1.006722727960586,
+ "volume": 379611.3624142471
+ },
+ {
+ "date": "2024-08-21T14:31:51.454Z",
+ "price": 1.0095908350601572,
+ "volume": 381293.2300118804
+ },
+ {
+ "date": "2024-08-21T14:35:48.285Z",
+ "price": 1.0056507117296094,
+ "volume": 387034.07348438527
+ },
+ {
+ "date": "2024-08-21T14:42:24.970Z",
+ "price": 0.9964044798261482,
+ "volume": 73236.13586775084
+ },
+ {
+ "date": "2024-08-21T14:46:34.723Z",
+ "price": 0.9975176939478388,
+ "volume": 73317.95755996187
+ },
+ {
+ "date": "2024-08-21T14:51:46.656Z",
+ "price": 0.9954663627530482,
+ "volume": 72035.36343708113
+ },
+ {
+ "date": "2024-08-21T14:56:43.655Z",
+ "price": 0.9899446077360956,
+ "volume": 71638.57417685837
+ },
+ {
+ "date": "2024-08-21T15:02:31.619Z",
+ "price": 0.9987463470280906,
+ "volume": 353012.0859620364
+ },
+ {
+ "date": "2024-08-21T15:07:02.052Z",
+ "price": 0.9927286444616047,
+ "volume": 71839.9327635817
+ },
+ {
+ "date": "2024-08-21T15:10:50.407Z",
+ "price": 0.9871385612076597,
+ "volume": 102133.82499623044
+ },
+ {
+ "date": "2024-08-21T15:15:34.725Z",
+ "price": 1.016965337056684,
+ "volume": 387971.54375765903
+ },
+ {
+ "date": "2024-08-21T15:22:51.639Z",
+ "price": 1.003994260384528,
+ "volume": 383923.64597209566
+ },
+ {
+ "date": "2024-08-21T15:25:40.569Z",
+ "price": 1.0115113741453094,
+ "volume": 387237.22072487784
+ },
+ {
+ "date": "2024-08-21T15:30:50.739Z",
+ "price": 1.0062478502201884,
+ "volume": 365740.01455645985
+ },
+ {
+ "date": "2024-08-21T15:36:28.605Z",
+ "price": 1.0063306868751136,
+ "volume": 87987.03180521746
+ },
+ {
+ "date": "2024-08-21T15:42:55.164Z",
+ "price": 1.007976781071699,
+ "volume": 88346.41820591466
+ },
+ {
+ "date": "2024-08-21T15:45:32.761Z",
+ "price": 1.0076634906057067,
+ "volume": 88290.45401576509
+ },
+ {
+ "date": "2024-08-21T15:51:37.364Z",
+ "price": 1.0059986985979223,
+ "volume": 87716.49066600701
+ },
+ {
+ "date": "2024-08-21T15:56:44.297Z",
+ "price": 1.0067986562308087,
+ "volume": 376105.59435717645
+ },
+ {
+ "date": "2024-08-21T16:00:45.559Z",
+ "price": 1.0224393838863626,
+ "volume": 382211.4486955506
+ },
+ {
+ "date": "2024-08-21T16:06:31.620Z",
+ "price": 0.99791870018579,
+ "volume": 90646.85716543117
+ },
+ {
+ "date": "2024-08-21T16:11:49.096Z",
+ "price": 0.9966662819451972,
+ "volume": 45653.32135546637
+ },
+ {
+ "date": "2024-08-21T16:15:24.948Z",
+ "price": 0.9964441306380334,
+ "volume": 45590.24240513837
+ },
+ {
+ "date": "2024-08-21T16:22:24.806Z",
+ "price": 0.9974756079917387,
+ "volume": 45426.18477320223
+ },
+ {
+ "date": "2024-08-21T16:26:55.580Z",
+ "price": 0.9985822242157748,
+ "volume": 45354.865018441014
+ },
+ {
+ "date": "2024-08-21T16:30:51.047Z",
+ "price": 0.9987696215896273,
+ "volume": 45363.3764683645
+ },
+ {
+ "date": "2024-08-21T16:36:37.679Z",
+ "price": 1.0004978303153766,
+ "volume": 46803.03972073669
+ },
+ {
+ "date": "2024-08-21T16:41:58.887Z",
+ "price": 1.0063345456005761,
+ "volume": 385201.5292034863
+ },
+ {
+ "date": "2024-08-21T16:46:00.296Z",
+ "price": 1.004333992060139,
+ "volume": 101960.7000403985
+ },
+ {
+ "date": "2024-08-21T16:51:37.237Z",
+ "price": 1.0068968124608086,
+ "volume": 60964.51916856381
+ },
+ {
+ "date": "2024-08-21T16:56:44.751Z",
+ "price": 1.0077959038694275,
+ "volume": 61028.721355500355
+ },
+ {
+ "date": "2024-08-21T17:00:59.968Z",
+ "price": 1.0067342713329048,
+ "volume": 60964.43309225909
+ },
+ {
+ "date": "2024-08-21T17:05:35.125Z",
+ "price": 1.0056084378652463,
+ "volume": 60815.48642698371
+ },
+ {
+ "date": "2024-08-21T17:11:59.308Z",
+ "price": 1.0051403850300051,
+ "volume": 60794.067174375836
+ },
+ {
+ "date": "2024-08-21T17:15:31.449Z",
+ "price": 1.0043118619647287,
+ "volume": 88983.5434157779
+ },
+ {
+ "date": "2024-08-21T17:20:49.058Z",
+ "price": 1.0046817983541483,
+ "volume": 99038.27369591482
+ },
+ {
+ "date": "2024-08-21T17:26:44.600Z",
+ "price": 1.0061761710558552,
+ "volume": 92020.15843368237
+ },
+ {
+ "date": "2024-08-21T17:31:43.868Z",
+ "price": 1.0068345936814271,
+ "volume": 79461.2464929333
+ },
+ {
+ "date": "2024-08-21T17:36:50.375Z",
+ "price": 1.006305230200986,
+ "volume": 79396.28678135283
+ },
+ {
+ "date": "2024-08-21T17:41:46.622Z",
+ "price": 1.0057786815741816,
+ "volume": 79350.08158704484
+ },
+ {
+ "date": "2024-08-21T17:46:24.308Z",
+ "price": 1.00678049083623,
+ "volume": 79395.17058015145
+ },
+ {
+ "date": "2024-08-21T17:51:59.045Z",
+ "price": 1.00063135159002,
+ "volume": 55656.888455757995
+ },
+ {
+ "date": "2024-08-21T17:56:30.483Z",
+ "price": 0.9972890519173898,
+ "volume": 98413.07807930898
+ },
+ {
+ "date": "2024-08-21T18:02:07.337Z",
+ "price": 0.9967673990266452,
+ "volume": 99560.68075777557
+ },
+ {
+ "date": "2024-08-21T18:06:47.448Z",
+ "price": 0.9977798331301416,
+ "volume": 50521.41687848869
+ },
+ {
+ "date": "2024-08-21T18:11:26.763Z",
+ "price": 0.9993522417274939,
+ "volume": 50600.15692403263
+ },
+ {
+ "date": "2024-08-21T18:15:37.689Z",
+ "price": 0.9988902705955303,
+ "volume": 50576.76592168045
+ },
+ {
+ "date": "2024-08-21T18:21:48.366Z",
+ "price": 1.0012773418092558,
+ "volume": 50817.332099677114
+ },
+ {
+ "date": "2024-08-21T18:27:11.201Z",
+ "price": 1.0034697226912985,
+ "volume": 50928.60091873422
+ },
+ {
+ "date": "2024-08-21T18:30:54.713Z",
+ "price": 1.001583553953145,
+ "volume": 49913.54906575174
+ },
+ {
+ "date": "2024-08-21T18:35:56.415Z",
+ "price": 1.003265923138985,
+ "volume": 50898.51287400191
+ },
+ {
+ "date": "2024-08-21T18:41:27.120Z",
+ "price": 1.0013031501808023,
+ "volume": 61306.3549731627
+ },
+ {
+ "date": "2024-08-21T18:46:00.227Z",
+ "price": 0.9973806860989275,
+ "volume": 50041.81732858246
+ },
+ {
+ "date": "2024-08-21T18:51:35.654Z",
+ "price": 1.0008890428076844,
+ "volume": 50217.845580072535
+ },
+ {
+ "date": "2024-08-21T18:55:46.736Z",
+ "price": 1.0036510991542975,
+ "volume": 50356.42007480106
+ },
+ {
+ "date": "2024-08-21T19:00:55.833Z",
+ "price": 1.0035138347116,
+ "volume": 50349.53316069695
+ },
+ {
+ "date": "2024-08-21T19:06:29.324Z",
+ "price": 1.0036026376951066,
+ "volume": 50353.98869345413
+ },
+ {
+ "date": "2024-08-21T19:11:38.090Z",
+ "price": 1.0009170751228336,
+ "volume": 82957.70780768336
+ },
+ {
+ "date": "2024-08-21T19:16:32.960Z",
+ "price": 1.000091824627932,
+ "volume": 82890.2365202895
+ },
+ {
+ "date": "2024-08-21T19:21:44.130Z",
+ "price": 0.9953372069597421,
+ "volume": 76251.8949398804
+ },
+ {
+ "date": "2024-08-21T19:26:36.304Z",
+ "price": 0.9973573249319037,
+ "volume": 76891.18979752297
+ },
+ {
+ "date": "2024-08-21T19:31:57.464Z",
+ "price": 0.99877088400943,
+ "volume": 77485.40499945491
+ },
+ {
+ "date": "2024-08-21T19:37:02.854Z",
+ "price": 1.0014171239133438,
+ "volume": 77496.80849632566
+ },
+ {
+ "date": "2024-08-21T19:41:46.281Z",
+ "price": 1.003454868643297,
+ "volume": 77166.28290356096
+ },
+ {
+ "date": "2024-08-21T19:46:29.717Z",
+ "price": 1.001365990856752,
+ "volume": 77005.64694546809
+ },
+ {
+ "date": "2024-08-21T19:51:48.364Z",
+ "price": 0.9997699783388088,
+ "volume": 74126.71994124896
+ },
+ {
+ "date": "2024-08-21T19:56:28.606Z",
+ "price": 0.9995767852100896,
+ "volume": 77710.68836771007
+ },
+ {
+ "date": "2024-08-21T20:01:57.219Z",
+ "price": 1.003107797875574,
+ "volume": 85122.59489980352
+ },
+ {
+ "date": "2024-08-21T20:06:14.160Z",
+ "price": 1.0044692122088401,
+ "volume": 84648.06441858916
+ },
+ {
+ "date": "2024-08-21T20:11:42.559Z",
+ "price": 1.0007407059693787,
+ "volume": 85249.66159300448
+ },
+ {
+ "date": "2024-08-21T20:16:44.614Z",
+ "price": 1.000551884424484,
+ "volume": 85216.89453110858
+ },
+ {
+ "date": "2024-08-21T20:21:48.982Z",
+ "price": 1.0007848113301698,
+ "volume": 85098.3707507197
+ },
+ {
+ "date": "2024-08-21T20:26:27.844Z",
+ "price": 0.9991932714045179,
+ "volume": 84963.03950555653
+ },
+ {
+ "date": "2024-08-21T20:32:06.400Z",
+ "price": 1.002378079645533,
+ "volume": 368536.9591846761
+ },
+ {
+ "date": "2024-08-21T20:35:40.139Z",
+ "price": 1.0125412697161824,
+ "volume": 373596.92454898794
+ },
+ {
+ "date": "2024-08-21T20:42:56.655Z",
+ "price": 1.0000268231928309,
+ "volume": 86219.23258300079
+ },
+ {
+ "date": "2024-08-21T20:47:09.860Z",
+ "price": 1.0008843861326646,
+ "volume": 91624.39395480082
+ },
+ {
+ "date": "2024-08-21T20:51:46.647Z",
+ "price": 0.9980566810879112,
+ "volume": 88019.39567242826
+ },
+ {
+ "date": "2024-08-21T20:55:47.662Z",
+ "price": 0.9971941594857433,
+ "volume": 87943.32916691166
+ },
+ {
+ "date": "2024-08-21T21:05:22.458Z",
+ "price": 1.0012157344016976,
+ "volume": 88393.16422470013
+ },
+ {
+ "date": "2024-08-21T21:08:29.862Z",
+ "price": 1.0008500817471946,
+ "volume": 84698.36433678378
+ },
+ {
+ "date": "2024-08-21T21:10:40.286Z",
+ "price": 1.0004923463116555,
+ "volume": 84668.09046579346
+ },
+ {
+ "date": "2024-08-21T21:16:45.469Z",
+ "price": 1.0002225630945911,
+ "volume": 83865.27875283036
+ },
+ {
+ "date": "2024-08-21T21:21:51.281Z",
+ "price": 1.0015983506694326,
+ "volume": 96430.90260787403
+ },
+ {
+ "date": "2024-08-21T21:26:33.090Z",
+ "price": 1.0047994288684614,
+ "volume": 99109.86957514906
+ },
+ {
+ "date": "2024-08-21T21:30:50.759Z",
+ "price": 1.0052518577847236,
+ "volume": 99154.4955667594
+ },
+ {
+ "date": "2024-08-21T21:36:43.761Z",
+ "price": 1.0079187907819818,
+ "volume": 99739.68731445899
+ },
+ {
+ "date": "2024-08-21T21:41:39.859Z",
+ "price": 1.006602231360357,
+ "volume": 99609.40448703688
+ },
+ {
+ "date": "2024-08-21T21:45:40.243Z",
+ "price": 1.0051633786762013,
+ "volume": 100226.93984015213
+ },
+ {
+ "date": "2024-08-21T21:51:24.704Z",
+ "price": 1.0043893820055974,
+ "volume": 100108.29532847369
+ },
+ {
+ "date": "2024-08-21T21:56:49.834Z",
+ "price": 1.004759951735081,
+ "volume": 100145.2303106465
+ },
+ {
+ "date": "2024-08-21T22:02:18.631Z",
+ "price": 1.0040489461922188,
+ "volume": 90916.78043407616
+ },
+ {
+ "date": "2024-08-21T22:07:18.828Z",
+ "price": 1.0049045838103337,
+ "volume": 91071.62858462801
+ },
+ {
+ "date": "2024-08-21T22:10:54.567Z",
+ "price": 1.005752975039169,
+ "volume": 91148.51582906615
+ },
+ {
+ "date": "2024-08-21T22:16:50.124Z",
+ "price": 1.0057160947176587,
+ "volume": 86514.59407193393
+ },
+ {
+ "date": "2024-08-21T22:20:58.794Z",
+ "price": 1.005034431490717,
+ "volume": 86455.95543854388
+ },
+ {
+ "date": "2024-08-21T22:26:36.412Z",
+ "price": 1.0051290908230592,
+ "volume": 86312.39628774427
+ },
+ {
+ "date": "2024-08-21T22:30:52.024Z",
+ "price": 1.006471035525234,
+ "volume": 91046.04123311622
+ },
+ {
+ "date": "2024-08-21T22:36:41.098Z",
+ "price": 1.007912939958792,
+ "volume": 91176.47686998821
+ },
+ {
+ "date": "2024-08-21T22:41:42.882Z",
+ "price": 1.0054350945917352,
+ "volume": 98967.85732795867
+ },
+ {
+ "date": "2024-08-21T22:46:24.147Z",
+ "price": 1.0035983997987483,
+ "volume": 98785.81439376375
+ },
+ {
+ "date": "2024-08-21T22:51:54.524Z",
+ "price": 1.0032482354981798,
+ "volume": 98751.34714906881
+ },
+ {
+ "date": "2024-08-21T22:55:36.566Z",
+ "price": 1.0025424728410197,
+ "volume": 98681.87690083234
+ },
+ {
+ "date": "2024-08-21T23:00:50.333Z",
+ "price": 1.0018997140865127,
+ "volume": 98618.60911207137
+ },
+ {
+ "date": "2024-08-21T23:06:35.395Z",
+ "price": 1.0017119039654334,
+ "volume": 97637.03358035821
+ },
+ {
+ "date": "2024-08-21T23:11:38.233Z",
+ "price": 1.0035581362178878,
+ "volume": 97813.54769900121
+ },
+ {
+ "date": "2024-08-21T23:16:42.259Z",
+ "price": 1.0038735903216447,
+ "volume": 97938.3039016412
+ },
+ {
+ "date": "2024-08-21T23:21:52.526Z",
+ "price": 1.0036173413652454,
+ "volume": 98532.22964895869
+ },
+ {
+ "date": "2024-08-21T23:26:00.210Z",
+ "price": 1.0037070535415153,
+ "volume": 98541.0373293267
+ },
+ {
+ "date": "2024-08-21T23:32:01.439Z",
+ "price": 1.0037808232560912,
+ "volume": 98195.351236023
+ },
+ {
+ "date": "2024-08-21T23:36:10.447Z",
+ "price": 1.002796626716205,
+ "volume": 98002.40003048602
+ },
+ {
+ "date": "2024-08-21T23:41:50.110Z",
+ "price": 1.0039960178643825,
+ "volume": 319765.73771124956
+ },
+ {
+ "date": "2024-08-21T23:46:16.330Z",
+ "price": 1.0039581705711504,
+ "volume": 315630.51753919455
+ },
+ {
+ "date": "2024-08-21T23:51:49.969Z",
+ "price": 1.0001672679256113,
+ "volume": 98025.41861771735
+ },
+ {
+ "date": "2024-08-21T23:56:57.977Z",
+ "price": 0.9999701035267922,
+ "volume": 90554.73672658263
+ },
+ {
+ "date": "2024-08-22T00:01:04.147Z",
+ "price": 1.000392585631447,
+ "volume": 90598.27265344083
+ },
+ {
+ "date": "2024-08-22T00:06:45.305Z",
+ "price": 1.0007824825482268,
+ "volume": 90633.58271741141
+ },
+ {
+ "date": "2024-08-22T00:10:41.492Z",
+ "price": 0.999847758987779,
+ "volume": 90548.93121588684
+ },
+ {
+ "date": "2024-08-22T00:15:43.893Z",
+ "price": 0.9993639181559161,
+ "volume": 90505.11327427208
+ },
+ {
+ "date": "2024-08-22T00:21:32.070Z",
+ "price": 1.0001317306981674,
+ "volume": 90562.78943886123
+ },
+ {
+ "date": "2024-08-22T00:26:21.184Z",
+ "price": 0.9984777617022322,
+ "volume": 93731.67776243166
+ },
+ {
+ "date": "2024-08-22T00:33:07.608Z",
+ "price": 0.9984936100026388,
+ "volume": 80436.51725207936
+ },
+ {
+ "date": "2024-08-22T00:36:30.241Z",
+ "price": 0.9985310426402609,
+ "volume": 80439.5327455905
+ },
+ {
+ "date": "2024-08-22T00:40:47.934Z",
+ "price": 0.9987146151112369,
+ "volume": 80387.21188513759
+ },
+ {
+ "date": "2024-08-22T00:45:37.970Z",
+ "price": 0.9977343868762829,
+ "volume": 80364.10001008792
+ },
+ {
+ "date": "2024-08-22T00:51:37.917Z",
+ "price": 0.9976737052389604,
+ "volume": 79934.09061145416
+ },
+ {
+ "date": "2024-08-22T00:55:31.987Z",
+ "price": 0.9973335779244596,
+ "volume": 79905.83019617894
+ },
+ {
+ "date": "2024-08-22T01:02:08.646Z",
+ "price": 0.9959408726361334,
+ "volume": 51787.61410105546
+ },
+ {
+ "date": "2024-08-22T01:05:49.810Z",
+ "price": 1.0085666927880386,
+ "volume": 387983.3040655878
+ },
+ {
+ "date": "2024-08-22T01:11:25.348Z",
+ "price": 1.003577707285643,
+ "volume": 336993.57806560263
+ },
+ {
+ "date": "2024-08-22T01:15:51.618Z",
+ "price": 1.0056695930361572,
+ "volume": 53132.58882571953
+ },
+ {
+ "date": "2024-08-22T01:21:31.674Z",
+ "price": 1.0060893032837488,
+ "volume": 341748.71709942434
+ },
+ {
+ "date": "2024-08-22T01:26:27.030Z",
+ "price": 1.0057261728930746,
+ "volume": 53610.25405094022
+ },
+ {
+ "date": "2024-08-22T01:31:50.946Z",
+ "price": 1.0057565491609801,
+ "volume": 53611.87326195251
+ },
+ {
+ "date": "2024-08-22T01:36:51.017Z",
+ "price": 1.0055252432415882,
+ "volume": 371541.9063756551
+ },
+ {
+ "date": "2024-08-22T01:42:52.650Z",
+ "price": 1.0045430764341492,
+ "volume": 85332.68842756172
+ },
+ {
+ "date": "2024-08-22T01:46:58.186Z",
+ "price": 1.0035118513246302,
+ "volume": 77940.66523197426
+ },
+ {
+ "date": "2024-08-22T01:52:32.870Z",
+ "price": 1.004214174468885,
+ "volume": 74075.38240821043
+ },
+ {
+ "date": "2024-08-22T01:56:38.173Z",
+ "price": 1.0038798855071784,
+ "volume": 70750.50152489796
+ },
+ {
+ "date": "2024-08-22T02:02:24.559Z",
+ "price": 1.005391889283977,
+ "volume": 70857.0631041526
+ },
+ {
+ "date": "2024-08-22T02:06:07.803Z",
+ "price": 1.0057766740595326,
+ "volume": 358005.54203444027
+ },
+ {
+ "date": "2024-08-22T02:11:36.886Z",
+ "price": 1.0035781999329574,
+ "volume": 70729.78285354663
+ },
+ {
+ "date": "2024-08-22T02:15:45.989Z",
+ "price": 1.0049942625484296,
+ "volume": 326658.35609933775
+ },
+ {
+ "date": "2024-08-22T02:21:24.847Z",
+ "price": 1.003701184258046,
+ "volume": 39689.62908693143
+ },
+ {
+ "date": "2024-08-22T02:26:51.489Z",
+ "price": 1.004806228838039,
+ "volume": 351139.7136938432
+ },
+ {
+ "date": "2024-08-22T02:32:47.602Z",
+ "price": 1.0030381829345107,
+ "volume": 65280.5721697339
+ },
+ {
+ "date": "2024-08-22T02:36:39.161Z",
+ "price": 1.0029076718512997,
+ "volume": 65272.07810336272
+ },
+ {
+ "date": "2024-08-22T02:41:39.430Z",
+ "price": 1.0017874385909433,
+ "volume": 65199.166111439554
+ },
+ {
+ "date": "2024-08-22T02:45:40.069Z",
+ "price": 1.00007226649693,
+ "volume": 65087.53781382932
+ },
+ {
+ "date": "2024-08-22T02:51:25.774Z",
+ "price": 1.00220640035852,
+ "volume": 98035.50318748661
+ },
+ {
+ "date": "2024-08-22T02:56:50.373Z",
+ "price": 0.9969456252113095,
+ "volume": 97146.24640650186
+ },
+ {
+ "date": "2024-08-22T03:00:43.377Z",
+ "price": 1.000302782831937,
+ "volume": 97473.38085916554
+ },
+ {
+ "date": "2024-08-22T03:05:59.561Z",
+ "price": 1.0024015833097109,
+ "volume": 81943.05035324141
+ },
+ {
+ "date": "2024-08-22T03:11:43.043Z",
+ "price": 1.0057085152104392,
+ "volume": 82210.3488212312
+ },
+ {
+ "date": "2024-08-22T03:16:40.114Z",
+ "price": 1.006571299234673,
+ "volume": 83039.74152454501
+ },
+ {
+ "date": "2024-08-22T03:21:50.146Z",
+ "price": 1.0057735906316436,
+ "volume": 82976.81553838712
+ },
+ {
+ "date": "2024-08-22T03:26:53.107Z",
+ "price": 1.006058392167484,
+ "volume": 83000.31183275
+ },
+ {
+ "date": "2024-08-22T03:31:49.236Z",
+ "price": 1.0075053235809956,
+ "volume": 83315.83077760204
+ },
+ {
+ "date": "2024-08-22T03:35:24.851Z",
+ "price": 1.006538215368362,
+ "volume": 84375.58821632419
+ },
+ {
+ "date": "2024-08-22T03:40:54.377Z",
+ "price": 1.0057517561803648,
+ "volume": 54426.71663998332
+ },
+ {
+ "date": "2024-08-22T03:46:42.922Z",
+ "price": 1.005789333204039,
+ "volume": 356184.5179217167
+ },
+ {
+ "date": "2024-08-22T03:51:47.055Z",
+ "price": 1.0064892458610415,
+ "volume": 69231.48692541158
+ },
+ {
+ "date": "2024-08-22T03:56:28.805Z",
+ "price": 1.0076631569665937,
+ "volume": 68732.18488798174
+ },
+ {
+ "date": "2024-08-22T04:02:33.977Z",
+ "price": 1.0077104184128172,
+ "volume": 68733.84126516694
+ },
+ {
+ "date": "2024-08-22T04:06:48.680Z",
+ "price": 1.0069947674984419,
+ "volume": 35851.2517409578
+ },
+ {
+ "date": "2024-08-22T04:10:40.802Z",
+ "price": 1.0070535005345704,
+ "volume": 35601.205847594894
+ },
+ {
+ "date": "2024-08-22T04:16:31.497Z",
+ "price": 1.0076403495738728,
+ "volume": 32208.129845861047
+ },
+ {
+ "date": "2024-08-22T04:20:34.890Z",
+ "price": 0.999474093459238,
+ "volume": 68498.92696960851
+ },
+ {
+ "date": "2024-08-22T04:26:04.078Z",
+ "price": 1.0000373389647106,
+ "volume": 68608.59288991931
+ },
+ {
+ "date": "2024-08-22T04:32:06.543Z",
+ "price": 1.0012935770108151,
+ "volume": 68694.77839651975
+ },
+ {
+ "date": "2024-08-22T04:36:51.349Z",
+ "price": 1.0011444716454698,
+ "volume": 68690.18136899905
+ },
+ {
+ "date": "2024-08-22T04:38:51.790Z",
+ "price": 1.0007142077596674,
+ "volume": 68660.66024692776
+ },
+ {
+ "date": "2024-08-22T04:46:45.806Z",
+ "price": 0.9999265633499503,
+ "volume": 91239.30356356972
+ },
+ {
+ "date": "2024-08-22T04:50:46.681Z",
+ "price": 1.000464258281956,
+ "volume": 92085.91599253927
+ },
+ {
+ "date": "2024-08-22T04:56:57.152Z",
+ "price": 1.0006624883938922,
+ "volume": 92078.79580109085
+ },
+ {
+ "date": "2024-08-22T05:01:43.703Z",
+ "price": 1.0005025701157546,
+ "volume": 99379.52722795034
+ },
+ {
+ "date": "2024-08-22T05:05:41.704Z",
+ "price": 0.9986899616484313,
+ "volume": 99199.4818016795
+ },
+ {
+ "date": "2024-08-22T05:10:38.320Z",
+ "price": 0.9989278459655243,
+ "volume": 99223.11075750222
+ },
+ {
+ "date": "2024-08-22T05:16:31.852Z",
+ "price": 0.999675812255315,
+ "volume": 98444.18142890226
+ },
+ {
+ "date": "2024-08-22T05:20:44.974Z",
+ "price": 0.99963688971604,
+ "volume": 98440.348488792
+ },
+ {
+ "date": "2024-08-22T05:26:20.238Z",
+ "price": 0.9991398476489118,
+ "volume": 98450.81201516978
+ },
+ {
+ "date": "2024-08-22T05:32:02.295Z",
+ "price": 0.9984078744809264,
+ "volume": 98374.60055588295
+ },
+ {
+ "date": "2024-08-22T05:35:43.088Z",
+ "price": 0.9986901612367325,
+ "volume": 42579.31035703059
+ },
+ {
+ "date": "2024-08-22T05:41:44.328Z",
+ "price": 0.9989092657242273,
+ "volume": 42638.27704962683
+ },
+ {
+ "date": "2024-08-22T05:46:40.304Z",
+ "price": 0.9982754324262278,
+ "volume": 42611.22197997164
+ },
+ {
+ "date": "2024-08-22T05:51:20.198Z",
+ "price": 0.997999184021792,
+ "volume": 42593.809827830155
+ },
+ {
+ "date": "2024-08-22T05:56:20.717Z",
+ "price": 0.9984806211816719,
+ "volume": 42615.91012805177
+ },
+ {
+ "date": "2024-08-22T06:00:39.274Z",
+ "price": 0.9989886719043873,
+ "volume": 28425.641889486957
+ },
+ {
+ "date": "2024-08-22T06:06:25.858Z",
+ "price": 1.0010055035214946,
+ "volume": 28074.943304306424
+ },
+ {
+ "date": "2024-08-22T06:11:22.242Z",
+ "price": 1.001603955464134,
+ "volume": 97991.52072852661
+ },
+ {
+ "date": "2024-08-22T06:18:32.378Z",
+ "price": 1.0004227798926295,
+ "volume": 97804.86928884246
+ },
+ {
+ "date": "2024-08-22T06:20:27.670Z",
+ "price": 1.0003073984837456,
+ "volume": 97793.58919422541
+ },
+ {
+ "date": "2024-08-22T06:26:32.074Z",
+ "price": 0.9986627803526738,
+ "volume": 97632.80550899505
+ },
+ {
+ "date": "2024-08-22T06:31:44.667Z",
+ "price": 0.9994619243370011,
+ "volume": 97711.07877157509
+ },
+ {
+ "date": "2024-08-22T06:36:59.325Z",
+ "price": 0.9988555965493862,
+ "volume": 97651.80193393433
+ },
+ {
+ "date": "2024-08-22T06:41:13.376Z",
+ "price": 0.9981551087814223,
+ "volume": 95165.70317753007
+ },
+ {
+ "date": "2024-08-22T06:47:41.604Z",
+ "price": 0.9986879772352844,
+ "volume": 95601.44666739115
+ },
+ {
+ "date": "2024-08-22T06:52:14.316Z",
+ "price": 0.9998864243569566,
+ "volume": 93834.12697626451
+ },
+ {
+ "date": "2024-08-22T06:56:30.091Z",
+ "price": 0.9995370220933405,
+ "volume": 93801.33778529755
+ },
+ {
+ "date": "2024-08-22T07:01:48.363Z",
+ "price": 0.9992133960832763,
+ "volume": 93839.01828407192
+ },
+ {
+ "date": "2024-08-22T07:07:01.315Z",
+ "price": 1.0000476360855965,
+ "volume": 93894.19298926013
+ },
+ {
+ "date": "2024-08-22T07:11:50.323Z",
+ "price": 0.9986506641850488,
+ "volume": 93756.70010442167
+ },
+ {
+ "date": "2024-08-22T07:15:25.914Z",
+ "price": 0.9986133468346609,
+ "volume": 93753.19662542296
+ },
+ {
+ "date": "2024-08-22T07:21:21.271Z",
+ "price": 0.9986942781300666,
+ "volume": 94246.06071187022
+ },
+ {
+ "date": "2024-08-22T07:26:40.422Z",
+ "price": 0.9977539948024905,
+ "volume": 94600.55738595227
+ },
+ {
+ "date": "2024-08-22T07:30:40.203Z",
+ "price": 0.9992403558601061,
+ "volume": 30762.60159440208
+ },
+ {
+ "date": "2024-08-22T07:35:38.219Z",
+ "price": 0.9988288654910208,
+ "volume": 30875.96313825165
+ },
+ {
+ "date": "2024-08-22T07:42:55.994Z",
+ "price": 0.9998685920466123,
+ "volume": 30908.10333755248
+ },
+ {
+ "date": "2024-08-22T07:46:16.073Z",
+ "price": 1.0003600738315621,
+ "volume": 30810.702180578362
+ },
+ {
+ "date": "2024-08-22T07:51:55.008Z",
+ "price": 1.0008617372650699,
+ "volume": 63474.48796567276
+ },
+ {
+ "date": "2024-08-22T07:56:35.770Z",
+ "price": 1.000396769883374,
+ "volume": 97539.5388611637
+ },
+ {
+ "date": "2024-08-22T08:00:28.515Z",
+ "price": 1.001313745278003,
+ "volume": 93572.64292100111
+ },
+ {
+ "date": "2024-08-22T08:06:53.685Z",
+ "price": 0.9995294340716072,
+ "volume": 77046.11608395161
+ },
+ {
+ "date": "2024-08-22T08:10:56.201Z",
+ "price": 0.9991889265400584,
+ "volume": 77173.37541109766
+ },
+ {
+ "date": "2024-08-22T08:15:45.013Z",
+ "price": 0.998643055113776,
+ "volume": 77131.21447497465
+ },
+ {
+ "date": "2024-08-22T08:21:37.359Z",
+ "price": 0.9998659919898877,
+ "volume": 77225.6701320073
+ },
+ {
+ "date": "2024-08-22T08:26:30.394Z",
+ "price": 1.0008608909844698,
+ "volume": 77302.51217085711
+ },
+ {
+ "date": "2024-08-22T08:31:35.976Z",
+ "price": 0.9983682020047728,
+ "volume": 81760.25693432832
+ },
+ {
+ "date": "2024-08-22T08:36:50.945Z",
+ "price": 0.9984789747626232,
+ "volume": 81731.99053263891
+ },
+ {
+ "date": "2024-08-22T08:41:22.551Z",
+ "price": 0.9992559074102756,
+ "volume": 86699.98945586407
+ },
+ {
+ "date": "2024-08-22T08:46:42.182Z",
+ "price": 0.998002163291255,
+ "volume": 55523.27937713171
+ },
+ {
+ "date": "2024-08-22T08:51:27.879Z",
+ "price": 0.9982676700033113,
+ "volume": 55538.050691155106
+ },
+ {
+ "date": "2024-08-22T08:56:38.334Z",
+ "price": 0.998011763211474,
+ "volume": 86586.424127385
+ },
+ {
+ "date": "2024-08-22T09:02:01.806Z",
+ "price": 0.9978301964009055,
+ "volume": 55513.713661237416
+ },
+ {
+ "date": "2024-08-22T09:06:31.078Z",
+ "price": 0.9985498411842298,
+ "volume": 82884.57868312119
+ },
+ {
+ "date": "2024-08-22T09:11:35.012Z",
+ "price": 0.9977845153562451,
+ "volume": 82885.41224267168
+ },
+ {
+ "date": "2024-08-22T09:15:32.806Z",
+ "price": 0.9974694310462613,
+ "volume": 82859.23836191659
+ },
+ {
+ "date": "2024-08-22T09:21:23.512Z",
+ "price": 0.9981379777025071,
+ "volume": 83880.51882626922
+ },
+ {
+ "date": "2024-08-22T09:26:54.133Z",
+ "price": 0.9987963941516944,
+ "volume": 83935.85016782253
+ },
+ {
+ "date": "2024-08-22T09:31:48.753Z",
+ "price": 0.9990203817401514,
+ "volume": 83954.67400372823
+ },
+ {
+ "date": "2024-08-22T09:36:08.297Z",
+ "price": 0.9986636361621598,
+ "volume": 83923.4238034829
+ },
+ {
+ "date": "2024-08-22T09:41:33.545Z",
+ "price": 0.9989589642332672,
+ "volume": 81935.40191358911
+ },
+ {
+ "date": "2024-08-22T09:46:28.960Z",
+ "price": 0.9985855510001788,
+ "volume": 81578.89036973008
+ },
+ {
+ "date": "2024-08-22T09:51:18.258Z",
+ "price": 0.9981260486951808,
+ "volume": 81534.79840094707
+ },
+ {
+ "date": "2024-08-22T09:56:33.842Z",
+ "price": 0.9985097938652358,
+ "volume": 76429.918780663
+ },
+ {
+ "date": "2024-08-22T10:01:42.065Z",
+ "price": 0.9985391237374874,
+ "volume": 76432.16380596752
+ },
+ {
+ "date": "2024-08-22T10:06:32.506Z",
+ "price": 0.9982235358920545,
+ "volume": 76408.00745462996
+ },
+ {
+ "date": "2024-08-22T10:11:45.057Z",
+ "price": 0.9987788895465829,
+ "volume": 76450.51638347199
+ },
+ {
+ "date": "2024-08-22T10:16:25.025Z",
+ "price": 0.9991028148089477,
+ "volume": 76476.49041794075
+ },
+ {
+ "date": "2024-08-22T10:21:56.280Z",
+ "price": 0.9999813149925688,
+ "volume": 74856.7829690293
+ },
+ {
+ "date": "2024-08-22T10:26:39.474Z",
+ "price": 1.0004563332652743,
+ "volume": 74892.3419731958
+ },
+ {
+ "date": "2024-08-22T10:31:06.949Z",
+ "price": 1.000516001831003,
+ "volume": 80207.17622615503
+ },
+ {
+ "date": "2024-08-22T10:36:52.067Z",
+ "price": 1.0028356179059938,
+ "volume": 83827.95834742025
+ },
+ {
+ "date": "2024-08-22T10:41:36.941Z",
+ "price": 1.0023366000415914,
+ "volume": 83786.24498183488
+ },
+ {
+ "date": "2024-08-22T10:46:15.601Z",
+ "price": 1.0034355008352047,
+ "volume": 83407.92398974244
+ },
+ {
+ "date": "2024-08-22T10:51:31.537Z",
+ "price": 1.0041985671735818,
+ "volume": 83471.35093928389
+ },
+ {
+ "date": "2024-08-22T10:56:19.764Z",
+ "price": 1.0002586008301404,
+ "volume": 52315.931112996615
+ },
+ {
+ "date": "2024-08-22T11:01:46.972Z",
+ "price": 1.0010732149218522,
+ "volume": 52358.53738968376
+ },
+ {
+ "date": "2024-08-22T11:06:33.411Z",
+ "price": 0.9976263449024381,
+ "volume": 61042.840640746064
+ },
+ {
+ "date": "2024-08-22T11:11:51.325Z",
+ "price": 0.9972901370858652,
+ "volume": 61019.25780521906
+ },
+ {
+ "date": "2024-08-22T11:16:27.642Z",
+ "price": 0.9978701324964858,
+ "volume": 61054.74485975859
+ },
+ {
+ "date": "2024-08-22T11:21:48.412Z",
+ "price": 0.9972511415493275,
+ "volume": 61487.168150497484
+ },
+ {
+ "date": "2024-08-22T11:26:26.683Z",
+ "price": 0.9975492404205135,
+ "volume": 61505.54783191758
+ },
+ {
+ "date": "2024-08-22T11:31:40.576Z",
+ "price": 0.9985726656051872,
+ "volume": 88634.83647694631
+ },
+ {
+ "date": "2024-08-22T11:36:30.701Z",
+ "price": 0.9987067567321388,
+ "volume": 88653.37255478543
+ },
+ {
+ "date": "2024-08-22T11:40:42.332Z",
+ "price": 0.9993398647338207,
+ "volume": 86067.38219157716
+ },
+ {
+ "date": "2024-08-22T11:46:30.380Z",
+ "price": 0.9986588349657836,
+ "volume": 86010.77998703152
+ },
+ {
+ "date": "2024-08-22T11:51:14.211Z",
+ "price": 0.9990405046439953,
+ "volume": 86043.6517802516
+ },
+ {
+ "date": "2024-08-22T11:55:31.554Z",
+ "price": 1.0006205698505628,
+ "volume": 86180.90602405653
+ },
+ {
+ "date": "2024-08-22T12:01:31.567Z",
+ "price": 1.0003439594235282,
+ "volume": 86157.08223920624
+ },
+ {
+ "date": "2024-08-22T12:06:23.809Z",
+ "price": 0.999206026954873,
+ "volume": 82241.14037810506
+ },
+ {
+ "date": "2024-08-22T12:11:55.754Z",
+ "price": 0.9978643691627593,
+ "volume": 80821.73999378496
+ },
+ {
+ "date": "2024-08-22T12:16:28.513Z",
+ "price": 0.9964084765863961,
+ "volume": 83430.70975759563
+ },
+ {
+ "date": "2024-08-22T12:21:35.486Z",
+ "price": 0.9950060225537725,
+ "volume": 76468.03754939577
+ },
+ {
+ "date": "2024-08-22T12:26:30.898Z",
+ "price": 0.9965906224045898,
+ "volume": 76589.81695388828
+ },
+ {
+ "date": "2024-08-22T12:31:46.612Z",
+ "price": 0.9979248767279755,
+ "volume": 82812.82029989283
+ },
+ {
+ "date": "2024-08-22T12:36:20.412Z",
+ "price": 0.9922325531418563,
+ "volume": 82340.44268789086
+ },
+ {
+ "date": "2024-08-22T12:41:27.159Z",
+ "price": 0.9928382100694862,
+ "volume": 82465.51418995389
+ },
+ {
+ "date": "2024-08-22T12:46:45.624Z",
+ "price": 1.0014698821477777,
+ "volume": 282015.9454670275
+ },
+ {
+ "date": "2024-08-22T12:51:24.586Z",
+ "price": 1.0023061026030784,
+ "volume": 267339.0998771643
+ },
+ {
+ "date": "2024-08-22T12:56:19.866Z",
+ "price": 1.0024222380360512,
+ "volume": 267908.71909459785
+ },
+ {
+ "date": "2024-08-22T13:01:58.422Z",
+ "price": 1.0031600333708826,
+ "volume": 87766.36401700827
+ },
+ {
+ "date": "2024-08-22T13:06:32.495Z",
+ "price": 1.0030919996302181,
+ "volume": 87760.41175231474
+ },
+ {
+ "date": "2024-08-22T13:07:49.000Z",
+ "price": 1.0024479151538366,
+ "volume": 87703.46184172164
+ }
+ ],
+ "usdPrice": 1.002,
+ "volatilityInUsd": 0.004051793981765379,
+ "volatilityInTokens": 0.004043706568628122
+ },
+ "quoteToken": {
+ "tokenAddress": "0xaf204776c7245bF4147c2612BF6e5972Ee483701",
+ "prices": [
+ {
+ "date": "2024-08-21T13:20:10.185Z",
+ "price": 1.1030416017752276,
+ "volume": 786928.2884280625
+ },
+ {
+ "date": "2024-08-21T13:25:50.037Z",
+ "price": 1.1043223014360526,
+ "volume": 472449.29341377615
+ },
+ {
+ "date": "2024-08-21T13:33:36.165Z",
+ "price": 1.1008779240785203,
+ "volume": 470975.71878427756
+ },
+ {
+ "date": "2024-08-21T13:47:44.018Z",
+ "price": 1.0967230686909242,
+ "volume": 494594.1441618858
+ },
+ {
+ "date": "2024-08-21T13:57:55.888Z",
+ "price": 1.103323415480902,
+ "volume": 497182.264467014
+ },
+ {
+ "date": "2024-08-21T14:03:17.558Z",
+ "price": 1.1099960729105862,
+ "volume": 502629.12839938817
+ },
+ {
+ "date": "2024-08-21T14:11:04.464Z",
+ "price": 1.114610048915893,
+ "volume": 504718.43159391487
+ },
+ {
+ "date": "2024-08-21T14:36:00.765Z",
+ "price": 1.1045316984267348,
+ "volume": 556891.4753534662
+ },
+ {
+ "date": "2024-08-21T14:41:27.346Z",
+ "price": 1.1111293034139993,
+ "volume": 647238.0542416435
+ },
+ {
+ "date": "2024-08-21T14:48:35.192Z",
+ "price": 1.111291757411179,
+ "volume": 647332.6844014579
+ },
+ {
+ "date": "2024-08-21T15:14:59.899Z",
+ "price": 1.1050092126986495,
+ "volume": 671784.0924874574
+ },
+ {
+ "date": "2024-08-21T15:21:38.933Z",
+ "price": 1.1069509871147745,
+ "volume": 718044.6046570974
+ },
+ {
+ "date": "2024-08-21T15:28:45.616Z",
+ "price": 1.1073234719990819,
+ "volume": 718286.2249134055
+ },
+ {
+ "date": "2024-08-21T15:44:34.276Z",
+ "price": 1.1100629621600913,
+ "volume": 690041.1433385223
+ },
+ {
+ "date": "2024-08-21T15:55:35.018Z",
+ "price": 1.1071764538421935,
+ "volume": 694057.8991984623
+ },
+ {
+ "date": "2024-08-21T16:00:44.882Z",
+ "price": 1.1055563471046086,
+ "volume": 861271.562542245
+ },
+ {
+ "date": "2024-08-21T16:07:47.248Z",
+ "price": 1.1035705994566423,
+ "volume": 859720.403876239
+ },
+ {
+ "date": "2024-08-21T16:23:03.107Z",
+ "price": 1.1041030859517145,
+ "volume": 854796.9115257628
+ },
+ {
+ "date": "2024-08-21T16:34:08.242Z",
+ "price": 1.105594437145087,
+ "volume": 873521.5413686995
+ },
+ {
+ "date": "2024-08-21T16:39:02.803Z",
+ "price": 1.1057911241715856,
+ "volume": 944361.7411054673
+ },
+ {
+ "date": "2024-08-21T16:45:38.336Z",
+ "price": 1.106621370337314,
+ "volume": 945070.7836947372
+ },
+ {
+ "date": "2024-08-21T17:03:08.680Z",
+ "price": 1.108711095342565,
+ "volume": 945922.1553959979
+ },
+ {
+ "date": "2024-08-21T17:13:43.885Z",
+ "price": 1.106434448458133,
+ "volume": 945630.5454033869
+ },
+ {
+ "date": "2024-08-21T17:18:42.755Z",
+ "price": 1.1031604354804996,
+ "volume": 1026797.4422985802
+ },
+ {
+ "date": "2024-08-21T17:24:20.410Z",
+ "price": 1.106032380008036,
+ "volume": 1029470.5851389972
+ },
+ {
+ "date": "2024-08-21T17:51:50.568Z",
+ "price": 1.1060169035854488,
+ "volume": 1032463.6891112771
+ },
+ {
+ "date": "2024-08-21T17:56:43.838Z",
+ "price": 1.105850885634304,
+ "volume": 1035616.3852827087
+ },
+ {
+ "date": "2024-08-21T18:03:26.975Z",
+ "price": 1.106871023195025,
+ "volume": 1036571.732100566
+ },
+ {
+ "date": "2024-08-21T18:30:56.852Z",
+ "price": 1.113732161349757,
+ "volume": 1042919.0076314824
+ },
+ {
+ "date": "2024-08-21T18:36:07.582Z",
+ "price": 1.1093357741047136,
+ "volume": 973658.9293156448
+ },
+ {
+ "date": "2024-08-21T18:43:14.473Z",
+ "price": 1.1079103958048557,
+ "volume": 972407.881689545
+ },
+ {
+ "date": "2024-08-21T19:10:33.516Z",
+ "price": 1.1157308773133907,
+ "volume": 979088.2256909324
+ },
+ {
+ "date": "2024-08-21T19:16:32.391Z",
+ "price": 1.1111722252946044,
+ "volume": 969636.264746468
+ },
+ {
+ "date": "2024-08-21T19:23:39.344Z",
+ "price": 1.1081679833648286,
+ "volume": 967013.259906082
+ },
+ {
+ "date": "2024-08-21T19:49:47.829Z",
+ "price": 1.1162407540090549,
+ "volume": 977486.5390142124
+ },
+ {
+ "date": "2024-08-21T19:55:50.827Z",
+ "price": 1.1125048217702458,
+ "volume": 974000.1222862778
+ },
+ {
+ "date": "2024-08-21T19:59:54.062Z",
+ "price": 1.1106441444994537,
+ "volume": 998175.6419379647
+ },
+ {
+ "date": "2024-08-21T20:02:59.784Z",
+ "price": 1.1121414203639681,
+ "volume": 999521.2978642735
+ },
+ {
+ "date": "2024-08-21T20:28:59.413Z",
+ "price": 1.1062214365642231,
+ "volume": 1005456.3261375794
+ },
+ {
+ "date": "2024-08-21T20:34:47.517Z",
+ "price": 1.1039228371067749,
+ "volume": 1001308.9172530957
+ },
+ {
+ "date": "2024-08-21T20:41:46.245Z",
+ "price": 1.1027288302617428,
+ "volume": 1000225.8981612
+ },
+ {
+ "date": "2024-08-21T21:07:33.614Z",
+ "price": 1.0997500526268968,
+ "volume": 993586.3186024893
+ },
+ {
+ "date": "2024-08-21T21:13:33.309Z",
+ "price": 1.1018106127215155,
+ "volume": 985530.998668466
+ },
+ {
+ "date": "2024-08-21T21:20:31.167Z",
+ "price": 1.1019087075970344,
+ "volume": 985618.7410146073
+ },
+ {
+ "date": "2024-08-21T21:45:44.072Z",
+ "price": 1.1059947920445559,
+ "volume": 984382.490620356
+ },
+ {
+ "date": "2024-08-21T21:56:27.636Z",
+ "price": 1.1045387255169203,
+ "volume": 1032395.3564838137
+ },
+ {
+ "date": "2024-08-21T21:59:41.096Z",
+ "price": 1.1029460826531055,
+ "volume": 1030906.7378674385
+ },
+ {
+ "date": "2024-08-21T22:24:36.167Z",
+ "price": 1.1048546196664182,
+ "volume": 1032696.8706275148
+ },
+ {
+ "date": "2024-08-21T22:30:37.800Z",
+ "price": 1.1080592860053773,
+ "volume": 1032953.3350562924
+ },
+ {
+ "date": "2024-08-21T22:38:59.270Z",
+ "price": 1.1094727411699439,
+ "volume": 1034270.983877685
+ },
+ {
+ "date": "2024-08-21T23:03:32.091Z",
+ "price": 1.1046279832486694,
+ "volume": 1030316.2809599758
+ },
+ {
+ "date": "2024-08-21T23:08:50.772Z",
+ "price": 1.1054396354005867,
+ "volume": 1084940.3471186818
+ },
+ {
+ "date": "2024-08-21T23:16:09.048Z",
+ "price": 1.1073517601923273,
+ "volume": 1086817.013893147
+ },
+ {
+ "date": "2024-08-21T23:41:51.305Z",
+ "price": 1.1057440927774786,
+ "volume": 1064921.2816008527
+ },
+ {
+ "date": "2024-08-21T23:46:38.359Z",
+ "price": 1.1077058563745783,
+ "volume": 1056582.4442292324
+ },
+ {
+ "date": "2024-08-21T23:53:57.918Z",
+ "price": 1.107909473006509,
+ "volume": 1056776.6636005829
+ },
+ {
+ "date": "2024-08-22T00:19:09.646Z",
+ "price": 1.1072841253746308,
+ "volume": 1058690.7633526304
+ },
+ {
+ "date": "2024-08-22T00:24:53.967Z",
+ "price": 1.105810043269112,
+ "volume": 1060150.5449689233
+ },
+ {
+ "date": "2024-08-22T00:31:58.340Z",
+ "price": 1.1052237156851075,
+ "volume": 1059588.427182636
+ },
+ {
+ "date": "2024-08-22T00:50:25.049Z",
+ "price": 1.1042104514650344,
+ "volume": 1058092.4407227582
+ },
+ {
+ "date": "2024-08-22T00:58:18.767Z",
+ "price": 1.1032839259279688,
+ "volume": 1057072.1026755366
+ },
+ {
+ "date": "2024-08-22T01:04:10.826Z",
+ "price": 1.1031736643803458,
+ "volume": 1056882.913810873
+ },
+ {
+ "date": "2024-08-22T01:10:54.011Z",
+ "price": 1.106051126346672,
+ "volume": 1059639.6334261333
+ },
+ {
+ "date": "2024-08-22T01:29:59.175Z",
+ "price": 1.1080452397466514,
+ "volume": 1056251.2607625194
+ },
+ {
+ "date": "2024-08-22T01:36:51.978Z",
+ "price": 1.1076191156802395,
+ "volume": 1055827.0076760082
+ },
+ {
+ "date": "2024-08-22T01:42:11.117Z",
+ "price": 1.1054394391235374,
+ "volume": 1053191.745869902
+ },
+ {
+ "date": "2024-08-22T01:43:02.232Z",
+ "price": 1.1051624852617494,
+ "volume": 1052928.3457501184
+ },
+ {
+ "date": "2024-08-22T01:48:31.030Z",
+ "price": 1.1043517273962273,
+ "volume": 1052155.9073452805
+ },
+ {
+ "date": "2024-08-22T02:06:55.970Z",
+ "price": 1.1048713119161677,
+ "volume": 1046108.4902518257
+ },
+ {
+ "date": "2024-08-22T02:14:35.365Z",
+ "price": 1.1051523710940803,
+ "volume": 1046574.2927617965
+ },
+ {
+ "date": "2024-08-22T02:19:43.684Z",
+ "price": 1.1049137453145057,
+ "volume": 1048418.3488597677
+ },
+ {
+ "date": "2024-08-22T02:25:44.046Z",
+ "price": 1.1040018407794705,
+ "volume": 1047553.0709571141
+ },
+ {
+ "date": "2024-08-22T02:43:57.817Z",
+ "price": 1.1017831681375296,
+ "volume": 1045053.0914392213
+ },
+ {
+ "date": "2024-08-22T02:51:55.798Z",
+ "price": 1.096993529293169,
+ "volume": 1041994.8331856147
+ },
+ {
+ "date": "2024-08-22T02:56:59.884Z",
+ "price": 1.1017832183592287,
+ "volume": 1054274.3404945936
+ },
+ {
+ "date": "2024-08-22T03:03:31.545Z",
+ "price": 1.104195683118008,
+ "volume": 1056582.7810797861
+ },
+ {
+ "date": "2024-08-22T03:22:19.132Z",
+ "price": 1.1103993403620371,
+ "volume": 1104912.2128077026
+ },
+ {
+ "date": "2024-08-22T03:28:51.987Z",
+ "price": 1.1112097762265656,
+ "volume": 1111013.6511111902
+ },
+ {
+ "date": "2024-08-22T03:34:37.716Z",
+ "price": 1.1057870958259814,
+ "volume": 1105598.012987557
+ },
+ {
+ "date": "2024-08-22T03:41:15.878Z",
+ "price": 1.1062504896017586,
+ "volume": 1106061.3275258297
+ },
+ {
+ "date": "2024-08-22T04:06:34.026Z",
+ "price": 1.1075340392628128,
+ "volume": 1107112.3959078407
+ },
+ {
+ "date": "2024-08-22T04:12:44.468Z",
+ "price": 1.1081161889644209,
+ "volume": 1107693.5865780902
+ },
+ {
+ "date": "2024-08-22T04:20:00.760Z",
+ "price": 1.1084245659604808,
+ "volume": 1108001.845968383
+ },
+ {
+ "date": "2024-08-22T04:47:18.660Z",
+ "price": 1.1109456118005696,
+ "volume": 1110725.0657657299
+ },
+ {
+ "date": "2024-08-22T04:52:52.285Z",
+ "price": 1.1088394681318616,
+ "volume": 1106700.9280108302
+ },
+ {
+ "date": "2024-08-22T04:59:55.510Z",
+ "price": 1.1092073647205667,
+ "volume": 1107068.11506345
+ },
+ {
+ "date": "2024-08-22T05:17:32.922Z",
+ "price": 1.1072681085646499,
+ "volume": 1109881.0824428205
+ },
+ {
+ "date": "2024-08-22T05:24:44.261Z",
+ "price": 1.1063649468048014,
+ "volume": 1111493.900475511
+ },
+ {
+ "date": "2024-08-22T05:28:59.921Z",
+ "price": 1.1043105090438603,
+ "volume": 1111929.1358128013
+ },
+ {
+ "date": "2024-08-22T05:36:05.023Z",
+ "price": 1.1033220456416197,
+ "volume": 1111127.38118404
+ },
+ {
+ "date": "2024-08-22T05:53:28.701Z",
+ "price": 1.1029200229668092,
+ "volume": 1110716.7650434196
+ },
+ {
+ "date": "2024-08-22T06:00:12.726Z",
+ "price": 1.1038589974812576,
+ "volume": 1111544.8980481774
+ },
+ {
+ "date": "2024-08-22T06:05:55.140Z",
+ "price": 1.1084726117483128,
+ "volume": 1121374.2080371834
+ },
+ {
+ "date": "2024-08-22T06:12:44.983Z",
+ "price": 1.110536325094525,
+ "volume": 1123461.9374233023
+ },
+ {
+ "date": "2024-08-22T06:39:58.005Z",
+ "price": 1.1070884129994123,
+ "volume": 1120211.3552361345
+ },
+ {
+ "date": "2024-08-22T06:46:55.986Z",
+ "price": 1.1055948701659588,
+ "volume": 1119217.8765904966
+ },
+ {
+ "date": "2024-08-22T06:54:18.915Z",
+ "price": 1.106174144451355,
+ "volume": 1119872.6912927188
+ },
+ {
+ "date": "2024-08-22T07:12:45.643Z",
+ "price": 1.1044048443332213,
+ "volume": 1114438.9675206915
+ },
+ {
+ "date": "2024-08-22T07:19:55.660Z",
+ "price": 1.1056982127957329,
+ "volume": 1124306.2161421743
+ },
+ {
+ "date": "2024-08-22T07:24:59.180Z",
+ "price": 1.1048279819031475,
+ "volume": 1127427.044497481
+ },
+ {
+ "date": "2024-08-22T07:32:50.941Z",
+ "price": 1.1049117949987304,
+ "volume": 1127522.8850041272
+ },
+ {
+ "date": "2024-08-22T07:48:14.090Z",
+ "price": 1.1059937090860044,
+ "volume": 1129485.4264627395
+ },
+ {
+ "date": "2024-08-22T07:55:43.401Z",
+ "price": 1.1079222611835189,
+ "volume": 1129768.7149690061
+ },
+ {
+ "date": "2024-08-22T07:59:44.147Z",
+ "price": 1.1066192284684595,
+ "volume": 1129958.79016523
+ },
+ {
+ "date": "2024-08-22T08:07:51.518Z",
+ "price": 1.1044527277458709,
+ "volume": 1127746.6052051121
+ },
+ {
+ "date": "2024-08-22T08:23:32.285Z",
+ "price": 1.1040183882564045,
+ "volume": 1124571.776381949
+ },
+ {
+ "date": "2024-08-22T08:30:17.813Z",
+ "price": 1.103455878036576,
+ "volume": 1134614.848827193
+ },
+ {
+ "date": "2024-08-22T08:35:48.791Z",
+ "price": 1.1064947051782146,
+ "volume": 1136991.6336076485
+ },
+ {
+ "date": "2024-08-22T08:42:16.570Z",
+ "price": 1.1077546263347198,
+ "volume": 1138286.2787201852
+ },
+ {
+ "date": "2024-08-22T09:06:31.975Z",
+ "price": 1.1055922854235467,
+ "volume": 1127062.0730088314
+ },
+ {
+ "date": "2024-08-22T09:10:53.026Z",
+ "price": 1.1045850475817958,
+ "volume": 1137522.2732290092
+ },
+ {
+ "date": "2024-08-22T09:18:16.282Z",
+ "price": 1.103534208967516,
+ "volume": 1136436.1073819632
+ },
+ {
+ "date": "2024-08-22T09:46:34.173Z",
+ "price": 1.1052085230754256,
+ "volume": 1219419.192994279
+ },
+ {
+ "date": "2024-08-22T09:53:34.133Z",
+ "price": 1.1043621089490891,
+ "volume": 1218483.411933396
+ },
+ {
+ "date": "2024-08-22T10:09:59.243Z",
+ "price": 1.1045754580195284,
+ "volume": 1226914.3904935804
+ },
+ {
+ "date": "2024-08-22T10:18:14.614Z",
+ "price": 1.1058552914797648,
+ "volume": 1230408.8158648133
+ },
+ {
+ "date": "2024-08-22T10:21:56.140Z",
+ "price": 1.1057052585868399,
+ "volume": 1229853.7546681673
+ },
+ {
+ "date": "2024-08-22T10:29:22.383Z",
+ "price": 1.1059847128003355,
+ "volume": 1230164.587409227
+ },
+ {
+ "date": "2024-08-22T10:54:08.356Z",
+ "price": 1.1099002067353039,
+ "volume": 1235004.7075514186
+ },
+ {
+ "date": "2024-08-22T10:57:43.065Z",
+ "price": 1.1074545501625983,
+ "volume": 1234297.7158341736
+ },
+ {
+ "date": "2024-08-22T11:05:44.843Z",
+ "price": 1.1058660441276635,
+ "volume": 1232527.26868589
+ },
+ {
+ "date": "2024-08-22T11:30:08.066Z",
+ "price": 1.1069874002413718,
+ "volume": 1234081.3451491683
+ },
+ {
+ "date": "2024-08-22T11:33:24.213Z",
+ "price": 1.107717419907443,
+ "volume": 1238726.8375200075
+ },
+ {
+ "date": "2024-08-22T11:41:31.187Z",
+ "price": 1.1084646532827445,
+ "volume": 1239731.9795621582
+ },
+ {
+ "date": "2024-08-22T11:58:29.374Z",
+ "price": 1.1093415702971605,
+ "volume": 1242795.4394476935
+ },
+ {
+ "date": "2024-08-22T12:06:40.896Z",
+ "price": 1.1076942179170333,
+ "volume": 1241043.3157784026
+ },
+ {
+ "date": "2024-08-22T12:09:41.648Z",
+ "price": 1.1064021880155024,
+ "volume": 1240373.3785074425
+ },
+ {
+ "date": "2024-08-22T12:17:55.691Z",
+ "price": 1.1039898604988672,
+ "volume": 1237668.9485178837
+ },
+ {
+ "date": "2024-08-22T12:34:55.045Z",
+ "price": 1.0999972558298543,
+ "volume": 1232173.4233796145
+ },
+ {
+ "date": "2024-08-22T12:45:32.515Z",
+ "price": 1.1031899164474,
+ "volume": 1232472.532551069
+ },
+ {
+ "date": "2024-08-22T12:54:07.000Z",
+ "price": 1.105257720345602,
+ "volume": 1234782.6689246579
+ },
+ {
+ "date": "2024-08-22T12:54:07.148Z",
+ "price": 1.105257720345602,
+ "volume": 1234782.6689246579
+ }
+ ],
+ "usdPrice": 1.11,
+ "volatilityInUsd": 0.0021351945085248004,
+ "volatilityInTokens": 0.0019235986563286489
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-sDAI-wxDAI__slippageTolerance.json b/libs/services/src/SlippageService/test-data/100-sDAI-wxDAI__slippageTolerance.json
deleted file mode 100644
index d055188..0000000
--- a/libs/services/src/SlippageService/test-data/100-sDAI-wxDAI__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 50
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-sDAI-wxDAI__volatilityDetails.json b/libs/services/src/SlippageService/test-data/100-sDAI-wxDAI__volatilityDetails.json
deleted file mode 100644
index 91aca45..0000000
--- a/libs/services/src/SlippageService/test-data/100-sDAI-wxDAI__volatilityDetails.json
+++ /dev/null
@@ -1,2143 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0xaf204776c7245bF4147c2612BF6e5972Ee483701",
- "prices": [
- {
- "date": "2024-08-21T10:34:48.144Z",
- "price": 1.1032362233693929,
- "volume": 787050.6461249796
- },
- {
- "date": "2024-08-21T10:48:16.761Z",
- "price": 1.101337808207635,
- "volume": 787719.8543703493
- },
- {
- "date": "2024-08-21T10:58:46.164Z",
- "price": 1.1040616067595577,
- "volume": 789700.5227894124
- },
- {
- "date": "2024-08-21T11:04:58.016Z",
- "price": 1.1027467589053137,
- "volume": 788691.2716517729
- },
- {
- "date": "2024-08-21T11:10:18.920Z",
- "price": 1.1021255098215899,
- "volume": 788246.9507486953
- },
- {
- "date": "2024-08-21T11:23:43.125Z",
- "price": 1.1025772932039593,
- "volume": 784001.2545695463
- },
- {
- "date": "2024-08-21T11:34:04.514Z",
- "price": 1.1030172805518434,
- "volume": 784556.288126758
- },
- {
- "date": "2024-08-21T11:39:38.269Z",
- "price": 1.1036991063308081,
- "volume": 784628.4731985427
- },
- {
- "date": "2024-08-21T11:45:44.533Z",
- "price": 1.10257596583957,
- "volume": 783830.0168072808
- },
- {
- "date": "2024-08-21T11:58:59.254Z",
- "price": 1.101553009370721,
- "volume": 782609.3640178292
- },
- {
- "date": "2024-08-21T12:09:32.686Z",
- "price": 1.1016367584684998,
- "volume": 783197.5079568155
- },
- {
- "date": "2024-08-21T12:15:49.921Z",
- "price": 1.1009039641968748,
- "volume": 777221.1785779702
- },
- {
- "date": "2024-08-21T12:20:47.318Z",
- "price": 1.100508067936407,
- "volume": 776941.6817325042
- },
- {
- "date": "2024-08-21T12:34:38.542Z",
- "price": 1.106069620339527,
- "volume": 781891.2841922931
- },
- {
- "date": "2024-08-21T12:44:21.876Z",
- "price": 1.1060043854377997,
- "volume": 782915.6676273477
- },
- {
- "date": "2024-08-21T12:50:08.922Z",
- "price": 1.1036579638092046,
- "volume": 781983.7959772991
- },
- {
- "date": "2024-08-21T12:56:10.162Z",
- "price": 1.102320602712676,
- "volume": 781036.2250852492
- },
- {
- "date": "2024-08-21T13:20:10.185Z",
- "price": 1.1030416017752276,
- "volume": 786928.2884280625
- },
- {
- "date": "2024-08-21T13:25:50.037Z",
- "price": 1.1043223014360526,
- "volume": 472449.29341377615
- },
- {
- "date": "2024-08-21T13:33:36.165Z",
- "price": 1.1008779240785203,
- "volume": 470975.71878427756
- },
- {
- "date": "2024-08-21T13:47:44.018Z",
- "price": 1.0967230686909242,
- "volume": 494594.1441618858
- },
- {
- "date": "2024-08-21T13:57:55.888Z",
- "price": 1.103323415480902,
- "volume": 497182.264467014
- },
- {
- "date": "2024-08-21T14:03:17.558Z",
- "price": 1.1099960729105862,
- "volume": 502629.12839938817
- },
- {
- "date": "2024-08-21T14:11:04.464Z",
- "price": 1.114610048915893,
- "volume": 504718.43159391487
- },
- {
- "date": "2024-08-21T14:36:00.765Z",
- "price": 1.1045316984267348,
- "volume": 556891.4753534662
- },
- {
- "date": "2024-08-21T14:41:27.346Z",
- "price": 1.1111293034139993,
- "volume": 647238.0542416435
- },
- {
- "date": "2024-08-21T14:48:35.192Z",
- "price": 1.111291757411179,
- "volume": 647332.6844014579
- },
- {
- "date": "2024-08-21T15:14:59.899Z",
- "price": 1.1050092126986495,
- "volume": 671784.0924874574
- },
- {
- "date": "2024-08-21T15:21:38.933Z",
- "price": 1.1069509871147745,
- "volume": 718044.6046570974
- },
- {
- "date": "2024-08-21T15:28:45.616Z",
- "price": 1.1073234719990819,
- "volume": 718286.2249134055
- },
- {
- "date": "2024-08-21T15:44:34.276Z",
- "price": 1.1100629621600913,
- "volume": 690041.1433385223
- },
- {
- "date": "2024-08-21T15:55:35.018Z",
- "price": 1.1071764538421935,
- "volume": 694057.8991984623
- },
- {
- "date": "2024-08-21T16:00:44.882Z",
- "price": 1.1055563471046086,
- "volume": 861271.562542245
- },
- {
- "date": "2024-08-21T16:07:47.248Z",
- "price": 1.1035705994566423,
- "volume": 859720.403876239
- },
- {
- "date": "2024-08-21T16:23:03.107Z",
- "price": 1.1041030859517145,
- "volume": 854796.9115257628
- },
- {
- "date": "2024-08-21T16:34:08.242Z",
- "price": 1.105594437145087,
- "volume": 873521.5413686995
- },
- {
- "date": "2024-08-21T16:39:02.803Z",
- "price": 1.1057911241715856,
- "volume": 944361.7411054673
- },
- {
- "date": "2024-08-21T16:45:38.336Z",
- "price": 1.106621370337314,
- "volume": 945070.7836947372
- },
- {
- "date": "2024-08-21T17:03:08.680Z",
- "price": 1.108711095342565,
- "volume": 945922.1553959979
- },
- {
- "date": "2024-08-21T17:13:43.885Z",
- "price": 1.106434448458133,
- "volume": 945630.5454033869
- },
- {
- "date": "2024-08-21T17:18:42.755Z",
- "price": 1.1031604354804996,
- "volume": 1026797.4422985802
- },
- {
- "date": "2024-08-21T17:24:20.410Z",
- "price": 1.106032380008036,
- "volume": 1029470.5851389972
- },
- {
- "date": "2024-08-21T17:51:50.568Z",
- "price": 1.1060169035854488,
- "volume": 1032463.6891112771
- },
- {
- "date": "2024-08-21T17:56:43.838Z",
- "price": 1.105850885634304,
- "volume": 1035616.3852827087
- },
- {
- "date": "2024-08-21T18:03:26.975Z",
- "price": 1.106871023195025,
- "volume": 1036571.732100566
- },
- {
- "date": "2024-08-21T18:30:56.852Z",
- "price": 1.113732161349757,
- "volume": 1042919.0076314824
- },
- {
- "date": "2024-08-21T18:36:07.582Z",
- "price": 1.1093357741047136,
- "volume": 973658.9293156448
- },
- {
- "date": "2024-08-21T18:43:14.473Z",
- "price": 1.1079103958048557,
- "volume": 972407.881689545
- },
- {
- "date": "2024-08-21T19:10:33.516Z",
- "price": 1.1157308773133907,
- "volume": 979088.2256909324
- },
- {
- "date": "2024-08-21T19:16:32.391Z",
- "price": 1.1111722252946044,
- "volume": 969636.264746468
- },
- {
- "date": "2024-08-21T19:23:39.344Z",
- "price": 1.1081679833648286,
- "volume": 967013.259906082
- },
- {
- "date": "2024-08-21T19:49:47.829Z",
- "price": 1.1162407540090549,
- "volume": 977486.5390142124
- },
- {
- "date": "2024-08-21T19:55:50.827Z",
- "price": 1.1125048217702458,
- "volume": 974000.1222862778
- },
- {
- "date": "2024-08-21T19:59:54.062Z",
- "price": 1.1106441444994537,
- "volume": 998175.6419379647
- },
- {
- "date": "2024-08-21T20:02:59.784Z",
- "price": 1.1121414203639681,
- "volume": 999521.2978642735
- },
- {
- "date": "2024-08-21T20:28:59.413Z",
- "price": 1.1062214365642231,
- "volume": 1005456.3261375794
- },
- {
- "date": "2024-08-21T20:34:47.517Z",
- "price": 1.1039228371067749,
- "volume": 1001308.9172530957
- },
- {
- "date": "2024-08-21T20:41:46.245Z",
- "price": 1.1027288302617428,
- "volume": 1000225.8981612
- },
- {
- "date": "2024-08-21T21:07:33.614Z",
- "price": 1.0997500526268968,
- "volume": 993586.3186024893
- },
- {
- "date": "2024-08-21T21:13:33.309Z",
- "price": 1.1018106127215155,
- "volume": 985530.998668466
- },
- {
- "date": "2024-08-21T21:20:31.167Z",
- "price": 1.1019087075970344,
- "volume": 985618.7410146073
- },
- {
- "date": "2024-08-21T21:45:44.072Z",
- "price": 1.1059947920445559,
- "volume": 984382.490620356
- },
- {
- "date": "2024-08-21T21:56:27.636Z",
- "price": 1.1045387255169203,
- "volume": 1032395.3564838137
- },
- {
- "date": "2024-08-21T21:59:41.096Z",
- "price": 1.1029460826531055,
- "volume": 1030906.7378674385
- },
- {
- "date": "2024-08-21T22:24:36.167Z",
- "price": 1.1048546196664182,
- "volume": 1032696.8706275148
- },
- {
- "date": "2024-08-21T22:30:37.800Z",
- "price": 1.1080592860053773,
- "volume": 1032953.3350562924
- },
- {
- "date": "2024-08-21T22:38:59.270Z",
- "price": 1.1094727411699439,
- "volume": 1034270.983877685
- },
- {
- "date": "2024-08-21T23:03:32.091Z",
- "price": 1.1046279832486694,
- "volume": 1030316.2809599758
- },
- {
- "date": "2024-08-21T23:08:50.772Z",
- "price": 1.1054396354005867,
- "volume": 1084940.3471186818
- },
- {
- "date": "2024-08-21T23:16:09.048Z",
- "price": 1.1073517601923273,
- "volume": 1086817.013893147
- },
- {
- "date": "2024-08-21T23:41:51.305Z",
- "price": 1.1057440927774786,
- "volume": 1064921.2816008527
- },
- {
- "date": "2024-08-21T23:46:38.359Z",
- "price": 1.1077058563745783,
- "volume": 1056582.4442292324
- },
- {
- "date": "2024-08-21T23:53:57.918Z",
- "price": 1.107909473006509,
- "volume": 1056776.6636005829
- },
- {
- "date": "2024-08-22T00:19:09.646Z",
- "price": 1.1072841253746308,
- "volume": 1058690.7633526304
- },
- {
- "date": "2024-08-22T00:24:53.967Z",
- "price": 1.105810043269112,
- "volume": 1060150.5449689233
- },
- {
- "date": "2024-08-22T00:31:58.340Z",
- "price": 1.1052237156851075,
- "volume": 1059588.427182636
- },
- {
- "date": "2024-08-22T00:50:25.049Z",
- "price": 1.1042104514650344,
- "volume": 1058092.4407227582
- },
- {
- "date": "2024-08-22T00:58:18.767Z",
- "price": 1.1032839259279688,
- "volume": 1057072.1026755366
- },
- {
- "date": "2024-08-22T01:04:10.826Z",
- "price": 1.1031736643803458,
- "volume": 1056882.913810873
- },
- {
- "date": "2024-08-22T01:10:54.011Z",
- "price": 1.106051126346672,
- "volume": 1059639.6334261333
- },
- {
- "date": "2024-08-22T01:29:59.175Z",
- "price": 1.1080452397466514,
- "volume": 1056251.2607625194
- },
- {
- "date": "2024-08-22T01:36:51.978Z",
- "price": 1.1076191156802395,
- "volume": 1055827.0076760082
- },
- {
- "date": "2024-08-22T01:42:11.117Z",
- "price": 1.1054394391235374,
- "volume": 1053191.745869902
- },
- {
- "date": "2024-08-22T01:43:02.232Z",
- "price": 1.1051624852617494,
- "volume": 1052928.3457501184
- },
- {
- "date": "2024-08-22T01:48:31.030Z",
- "price": 1.1043517273962273,
- "volume": 1052155.9073452805
- },
- {
- "date": "2024-08-22T02:06:55.970Z",
- "price": 1.1048713119161677,
- "volume": 1046108.4902518257
- },
- {
- "date": "2024-08-22T02:14:35.365Z",
- "price": 1.1051523710940803,
- "volume": 1046574.2927617965
- },
- {
- "date": "2024-08-22T02:19:43.684Z",
- "price": 1.1049137453145057,
- "volume": 1048418.3488597677
- },
- {
- "date": "2024-08-22T02:25:44.046Z",
- "price": 1.1040018407794705,
- "volume": 1047553.0709571141
- },
- {
- "date": "2024-08-22T02:43:57.817Z",
- "price": 1.1017831681375296,
- "volume": 1045053.0914392213
- },
- {
- "date": "2024-08-22T02:51:55.798Z",
- "price": 1.096993529293169,
- "volume": 1041994.8331856147
- },
- {
- "date": "2024-08-22T02:56:59.884Z",
- "price": 1.1017832183592287,
- "volume": 1054274.3404945936
- },
- {
- "date": "2024-08-22T03:03:31.545Z",
- "price": 1.104195683118008,
- "volume": 1056582.7810797861
- },
- {
- "date": "2024-08-22T03:22:19.132Z",
- "price": 1.1103993403620371,
- "volume": 1104912.2128077026
- },
- {
- "date": "2024-08-22T03:28:51.987Z",
- "price": 1.1112097762265656,
- "volume": 1111013.6511111902
- },
- {
- "date": "2024-08-22T03:34:37.716Z",
- "price": 1.1057870958259814,
- "volume": 1105598.012987557
- },
- {
- "date": "2024-08-22T03:41:15.878Z",
- "price": 1.1062504896017586,
- "volume": 1106061.3275258297
- },
- {
- "date": "2024-08-22T04:06:34.026Z",
- "price": 1.1075340392628128,
- "volume": 1107112.3959078407
- },
- {
- "date": "2024-08-22T04:12:44.468Z",
- "price": 1.1081161889644209,
- "volume": 1107693.5865780902
- },
- {
- "date": "2024-08-22T04:20:00.760Z",
- "price": 1.1084245659604808,
- "volume": 1108001.845968383
- },
- {
- "date": "2024-08-22T04:47:18.660Z",
- "price": 1.1109456118005696,
- "volume": 1110725.0657657299
- },
- {
- "date": "2024-08-22T04:52:52.285Z",
- "price": 1.1088394681318616,
- "volume": 1106700.9280108302
- },
- {
- "date": "2024-08-22T04:59:55.510Z",
- "price": 1.1092073647205667,
- "volume": 1107068.11506345
- },
- {
- "date": "2024-08-22T05:17:32.922Z",
- "price": 1.1072681085646499,
- "volume": 1109881.0824428205
- },
- {
- "date": "2024-08-22T05:24:44.261Z",
- "price": 1.1063649468048014,
- "volume": 1111493.900475511
- },
- {
- "date": "2024-08-22T05:28:59.921Z",
- "price": 1.1043105090438603,
- "volume": 1111929.1358128013
- },
- {
- "date": "2024-08-22T05:36:05.023Z",
- "price": 1.1033220456416197,
- "volume": 1111127.38118404
- },
- {
- "date": "2024-08-22T05:53:28.701Z",
- "price": 1.1029200229668092,
- "volume": 1110716.7650434196
- },
- {
- "date": "2024-08-22T06:00:12.726Z",
- "price": 1.1038589974812576,
- "volume": 1111544.8980481774
- },
- {
- "date": "2024-08-22T06:05:55.140Z",
- "price": 1.1084726117483128,
- "volume": 1121374.2080371834
- },
- {
- "date": "2024-08-22T06:12:44.983Z",
- "price": 1.110536325094525,
- "volume": 1123461.9374233023
- },
- {
- "date": "2024-08-22T06:39:58.005Z",
- "price": 1.1070884129994123,
- "volume": 1120211.3552361345
- },
- {
- "date": "2024-08-22T06:46:55.986Z",
- "price": 1.1055948701659588,
- "volume": 1119217.8765904966
- },
- {
- "date": "2024-08-22T06:54:18.915Z",
- "price": 1.106174144451355,
- "volume": 1119872.6912927188
- },
- {
- "date": "2024-08-22T07:12:45.643Z",
- "price": 1.1044048443332213,
- "volume": 1114438.9675206915
- },
- {
- "date": "2024-08-22T07:19:55.660Z",
- "price": 1.1056982127957329,
- "volume": 1124306.2161421743
- },
- {
- "date": "2024-08-22T07:24:59.180Z",
- "price": 1.1048279819031475,
- "volume": 1127427.044497481
- },
- {
- "date": "2024-08-22T07:32:50.941Z",
- "price": 1.1049117949987304,
- "volume": 1127522.8850041272
- },
- {
- "date": "2024-08-22T07:48:14.090Z",
- "price": 1.1059937090860044,
- "volume": 1129485.4264627395
- },
- {
- "date": "2024-08-22T07:55:43.401Z",
- "price": 1.1079222611835189,
- "volume": 1129768.7149690061
- },
- {
- "date": "2024-08-22T07:59:44.147Z",
- "price": 1.1066192284684595,
- "volume": 1129958.79016523
- },
- {
- "date": "2024-08-22T08:07:51.518Z",
- "price": 1.1044527277458709,
- "volume": 1127746.6052051121
- },
- {
- "date": "2024-08-22T08:23:32.285Z",
- "price": 1.1040183882564045,
- "volume": 1124571.776381949
- },
- {
- "date": "2024-08-22T08:30:17.813Z",
- "price": 1.103455878036576,
- "volume": 1134614.848827193
- },
- {
- "date": "2024-08-22T08:35:48.791Z",
- "price": 1.1064947051782146,
- "volume": 1136991.6336076485
- },
- {
- "date": "2024-08-22T08:42:16.570Z",
- "price": 1.1077546263347198,
- "volume": 1138286.2787201852
- },
- {
- "date": "2024-08-22T09:06:31.975Z",
- "price": 1.1055922854235467,
- "volume": 1127062.0730088314
- },
- {
- "date": "2024-08-22T09:10:53.026Z",
- "price": 1.1045850475817958,
- "volume": 1137522.2732290092
- },
- {
- "date": "2024-08-22T09:18:16.282Z",
- "price": 1.103534208967516,
- "volume": 1136436.1073819632
- },
- {
- "date": "2024-08-22T09:46:34.173Z",
- "price": 1.1052085230754256,
- "volume": 1219419.192994279
- },
- {
- "date": "2024-08-22T09:53:34.133Z",
- "price": 1.1043621089490891,
- "volume": 1218483.411933396
- },
- {
- "date": "2024-08-22T10:09:59.243Z",
- "price": 1.1045754580195284,
- "volume": 1226914.3904935804
- },
- {
- "date": "2024-08-22T10:18:14.614Z",
- "price": 1.1058552914797648,
- "volume": 1230408.8158648133
- },
- {
- "date": "2024-08-22T10:21:56.140Z",
- "price": 1.1057052585868399,
- "volume": 1229853.7546681673
- },
- {
- "date": "2024-08-22T10:29:22.000Z",
- "price": 1.1059847128003355,
- "volume": 1230164.587409227
- },
- {
- "date": "2024-08-22T10:29:22.383Z",
- "price": 1.1059847128003355,
- "volume": 1230164.587409227
- }
- ],
- "usdPrice": 1.11,
- "volatilityInUsd": 0.0022156738270826537,
- "volatilityInTokens": 0.0019961025469213095
- },
- "quoteToken": {
- "tokenAddress": "0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d",
- "prices": [
- {
- "date": "2024-08-21T10:36:17.099Z",
- "price": 1.003128546800407,
- "volume": 31044.06904656155
- },
- {
- "date": "2024-08-21T10:41:02.393Z",
- "price": 1.002922925474773,
- "volume": 325733.1383336125
- },
- {
- "date": "2024-08-21T10:46:25.560Z",
- "price": 1.0030829494263866,
- "volume": 300086.65405943297
- },
- {
- "date": "2024-08-21T10:51:52.001Z",
- "price": 1.0025200153264966,
- "volume": 324194.523343542
- },
- {
- "date": "2024-08-21T10:56:43.928Z",
- "price": 1.0055889648650371,
- "volume": 53868.54935482589
- },
- {
- "date": "2024-08-21T11:02:17.542Z",
- "price": 1.0043689238261055,
- "volume": 54252.121145732875
- },
- {
- "date": "2024-08-21T11:06:41.875Z",
- "price": 1.0043455582514507,
- "volume": 54344.82115918847
- },
- {
- "date": "2024-08-21T11:11:26.328Z",
- "price": 1.0036748257918235,
- "volume": 338463.5566242191
- },
- {
- "date": "2024-08-21T11:16:17.750Z",
- "price": 1.0038968002142017,
- "volume": 77137.71757494111
- },
- {
- "date": "2024-08-21T11:21:42.812Z",
- "price": 1.0030128749042757,
- "volume": 77069.7987462661
- },
- {
- "date": "2024-08-21T11:26:26.668Z",
- "price": 1.0023782368119032,
- "volume": 77021.03437347409
- },
- {
- "date": "2024-08-21T11:30:16.484Z",
- "price": 1.0033966789860538,
- "volume": 347088.6518594249
- },
- {
- "date": "2024-08-21T11:36:36.793Z",
- "price": 1.002935298228048,
- "volume": 75849.66944156973
- },
- {
- "date": "2024-08-21T11:42:34.718Z",
- "price": 1.0029310068385628,
- "volume": 75925.59255376595
- },
- {
- "date": "2024-08-21T11:46:29.254Z",
- "price": 1.0033035336956777,
- "volume": 339906.2976353336
- },
- {
- "date": "2024-08-21T11:50:44.908Z",
- "price": 1.0023232135658664,
- "volume": 71415.2482501023
- },
- {
- "date": "2024-08-21T11:56:28.475Z",
- "price": 1.0031431832391795,
- "volume": 69955.45285035629
- },
- {
- "date": "2024-08-21T12:02:05.921Z",
- "price": 1.003020762464817,
- "volume": 69937.2662667814
- },
- {
- "date": "2024-08-21T12:06:27.975Z",
- "price": 1.003310328581701,
- "volume": 69939.59570191053
- },
- {
- "date": "2024-08-21T12:11:42.569Z",
- "price": 1.0031512967731553,
- "volume": 40897.62054620142
- },
- {
- "date": "2024-08-21T12:15:48.153Z",
- "price": 1.0027569754568544,
- "volume": 40915.46556181562
- },
- {
- "date": "2024-08-21T12:21:52.019Z",
- "price": 1.0027317046166313,
- "volume": 53540.9211030841
- },
- {
- "date": "2024-08-21T12:25:27.184Z",
- "price": 1.0036624740972824,
- "volume": 46446.48462595853
- },
- {
- "date": "2024-08-21T12:31:48.332Z",
- "price": 1.0053313752114228,
- "volume": 52848.215959129615
- },
- {
- "date": "2024-08-21T12:35:36.617Z",
- "price": 1.0042600034120996,
- "volume": 326551.8292522035
- },
- {
- "date": "2024-08-21T12:40:38.699Z",
- "price": 1.0060447979386165,
- "volume": 52403.05762242363
- },
- {
- "date": "2024-08-21T12:46:27.988Z",
- "price": 1.0084437503990384,
- "volume": 30762.044857733817
- },
- {
- "date": "2024-08-21T12:51:58.999Z",
- "price": 1.0133604048720093,
- "volume": 372331.5914493688
- },
- {
- "date": "2024-08-21T12:56:40.950Z",
- "price": 0.9986974739447271,
- "volume": 77853.6237739954
- },
- {
- "date": "2024-08-21T13:01:44.749Z",
- "price": 0.9973690718547551,
- "volume": 49627.369685304664
- },
- {
- "date": "2024-08-21T13:06:20.868Z",
- "price": 0.997757892691654,
- "volume": 49609.11174745979
- },
- {
- "date": "2024-08-21T13:11:46.808Z",
- "price": 0.9974824234406856,
- "volume": 49356.07490200601
- },
- {
- "date": "2024-08-21T13:16:40.228Z",
- "price": 0.9977877718371537,
- "volume": 73772.03423545379
- },
- {
- "date": "2024-08-21T13:20:55.112Z",
- "price": 0.9971675295348528,
- "volume": 27461.759596096177
- },
- {
- "date": "2024-08-21T13:26:25.007Z",
- "price": 1.0016054840127138,
- "volume": 81611.80810878245
- },
- {
- "date": "2024-08-21T13:31:57.849Z",
- "price": 1.0025050952197165,
- "volume": 68164.1736865539
- },
- {
- "date": "2024-08-21T13:36:56.572Z",
- "price": 0.9987662343389506,
- "volume": 79905.23115725681
- },
- {
- "date": "2024-08-21T13:41:31.826Z",
- "price": 0.998804731698252,
- "volume": 74284.30169465966
- },
- {
- "date": "2024-08-21T13:45:31.683Z",
- "price": 0.9947409936300009,
- "volume": 73982.0529029219
- },
- {
- "date": "2024-08-21T13:50:40.913Z",
- "price": 1.0013564414378526,
- "volume": 358116.6185377209
- },
- {
- "date": "2024-08-21T13:56:53.074Z",
- "price": 0.9983536800950198,
- "volume": 74225.27032168391
- },
- {
- "date": "2024-08-21T14:00:46.965Z",
- "price": 1.0112759558324356,
- "volume": 363701.2429030378
- },
- {
- "date": "2024-08-21T14:06:13.424Z",
- "price": 1.01249110068052,
- "volume": 83844.61326189907
- },
- {
- "date": "2024-08-21T14:11:38.613Z",
- "price": 1.0104805520166407,
- "volume": 366193.31408828025
- },
- {
- "date": "2024-08-21T14:15:33.652Z",
- "price": 1.003837726920748,
- "volume": 361031.79309825494
- },
- {
- "date": "2024-08-21T14:20:54.378Z",
- "price": 0.9981768177518928,
- "volume": 97343.37846148745
- },
- {
- "date": "2024-08-21T14:25:49.531Z",
- "price": 1.006722727960586,
- "volume": 379611.3624142471
- },
- {
- "date": "2024-08-21T14:31:51.454Z",
- "price": 1.0095908350601572,
- "volume": 381293.2300118804
- },
- {
- "date": "2024-08-21T14:35:48.285Z",
- "price": 1.0056507117296094,
- "volume": 387034.07348438527
- },
- {
- "date": "2024-08-21T14:42:24.970Z",
- "price": 0.9964044798261482,
- "volume": 73236.13586775084
- },
- {
- "date": "2024-08-21T14:46:34.723Z",
- "price": 0.9975176939478388,
- "volume": 73317.95755996187
- },
- {
- "date": "2024-08-21T14:51:46.656Z",
- "price": 0.9954663627530482,
- "volume": 72035.36343708113
- },
- {
- "date": "2024-08-21T14:56:43.655Z",
- "price": 0.9899446077360956,
- "volume": 71638.57417685837
- },
- {
- "date": "2024-08-21T15:02:31.619Z",
- "price": 0.9987463470280906,
- "volume": 353012.0859620364
- },
- {
- "date": "2024-08-21T15:07:02.052Z",
- "price": 0.9927286444616047,
- "volume": 71839.9327635817
- },
- {
- "date": "2024-08-21T15:10:50.407Z",
- "price": 0.9871385612076597,
- "volume": 102133.82499623044
- },
- {
- "date": "2024-08-21T15:15:34.725Z",
- "price": 1.016965337056684,
- "volume": 387971.54375765903
- },
- {
- "date": "2024-08-21T15:22:51.639Z",
- "price": 1.003994260384528,
- "volume": 383923.64597209566
- },
- {
- "date": "2024-08-21T15:25:40.569Z",
- "price": 1.0115113741453094,
- "volume": 387237.22072487784
- },
- {
- "date": "2024-08-21T15:30:50.739Z",
- "price": 1.0062478502201884,
- "volume": 365740.01455645985
- },
- {
- "date": "2024-08-21T15:36:28.605Z",
- "price": 1.0063306868751136,
- "volume": 87987.03180521746
- },
- {
- "date": "2024-08-21T15:42:55.164Z",
- "price": 1.007976781071699,
- "volume": 88346.41820591466
- },
- {
- "date": "2024-08-21T15:45:32.761Z",
- "price": 1.0076634906057067,
- "volume": 88290.45401576509
- },
- {
- "date": "2024-08-21T15:51:37.364Z",
- "price": 1.0059986985979223,
- "volume": 87716.49066600701
- },
- {
- "date": "2024-08-21T15:56:44.297Z",
- "price": 1.0067986562308087,
- "volume": 376105.59435717645
- },
- {
- "date": "2024-08-21T16:00:45.559Z",
- "price": 1.0224393838863626,
- "volume": 382211.4486955506
- },
- {
- "date": "2024-08-21T16:06:31.620Z",
- "price": 0.99791870018579,
- "volume": 90646.85716543117
- },
- {
- "date": "2024-08-21T16:11:49.096Z",
- "price": 0.9966662819451972,
- "volume": 45653.32135546637
- },
- {
- "date": "2024-08-21T16:15:24.948Z",
- "price": 0.9964441306380334,
- "volume": 45590.24240513837
- },
- {
- "date": "2024-08-21T16:22:24.806Z",
- "price": 0.9974756079917387,
- "volume": 45426.18477320223
- },
- {
- "date": "2024-08-21T16:26:55.580Z",
- "price": 0.9985822242157748,
- "volume": 45354.865018441014
- },
- {
- "date": "2024-08-21T16:30:51.047Z",
- "price": 0.9987696215896273,
- "volume": 45363.3764683645
- },
- {
- "date": "2024-08-21T16:36:37.679Z",
- "price": 1.0004978303153766,
- "volume": 46803.03972073669
- },
- {
- "date": "2024-08-21T16:41:58.887Z",
- "price": 1.0063345456005761,
- "volume": 385201.5292034863
- },
- {
- "date": "2024-08-21T16:46:00.296Z",
- "price": 1.004333992060139,
- "volume": 101960.7000403985
- },
- {
- "date": "2024-08-21T16:51:37.237Z",
- "price": 1.0068968124608086,
- "volume": 60964.51916856381
- },
- {
- "date": "2024-08-21T16:56:44.751Z",
- "price": 1.0077959038694275,
- "volume": 61028.721355500355
- },
- {
- "date": "2024-08-21T17:00:59.968Z",
- "price": 1.0067342713329048,
- "volume": 60964.43309225909
- },
- {
- "date": "2024-08-21T17:05:35.125Z",
- "price": 1.0056084378652463,
- "volume": 60815.48642698371
- },
- {
- "date": "2024-08-21T17:11:59.308Z",
- "price": 1.0051403850300051,
- "volume": 60794.067174375836
- },
- {
- "date": "2024-08-21T17:15:31.449Z",
- "price": 1.0043118619647287,
- "volume": 88983.5434157779
- },
- {
- "date": "2024-08-21T17:20:49.058Z",
- "price": 1.0046817983541483,
- "volume": 99038.27369591482
- },
- {
- "date": "2024-08-21T17:26:44.600Z",
- "price": 1.0061761710558552,
- "volume": 92020.15843368237
- },
- {
- "date": "2024-08-21T17:31:43.868Z",
- "price": 1.0068345936814271,
- "volume": 79461.2464929333
- },
- {
- "date": "2024-08-21T17:36:50.375Z",
- "price": 1.006305230200986,
- "volume": 79396.28678135283
- },
- {
- "date": "2024-08-21T17:41:46.622Z",
- "price": 1.0057786815741816,
- "volume": 79350.08158704484
- },
- {
- "date": "2024-08-21T17:46:24.308Z",
- "price": 1.00678049083623,
- "volume": 79395.17058015145
- },
- {
- "date": "2024-08-21T17:51:59.045Z",
- "price": 1.00063135159002,
- "volume": 55656.888455757995
- },
- {
- "date": "2024-08-21T17:56:30.483Z",
- "price": 0.9972890519173898,
- "volume": 98413.07807930898
- },
- {
- "date": "2024-08-21T18:02:07.337Z",
- "price": 0.9967673990266452,
- "volume": 99560.68075777557
- },
- {
- "date": "2024-08-21T18:06:47.448Z",
- "price": 0.9977798331301416,
- "volume": 50521.41687848869
- },
- {
- "date": "2024-08-21T18:11:26.763Z",
- "price": 0.9993522417274939,
- "volume": 50600.15692403263
- },
- {
- "date": "2024-08-21T18:15:37.689Z",
- "price": 0.9988902705955303,
- "volume": 50576.76592168045
- },
- {
- "date": "2024-08-21T18:21:48.366Z",
- "price": 1.0012773418092558,
- "volume": 50817.332099677114
- },
- {
- "date": "2024-08-21T18:27:11.201Z",
- "price": 1.0034697226912985,
- "volume": 50928.60091873422
- },
- {
- "date": "2024-08-21T18:30:54.713Z",
- "price": 1.001583553953145,
- "volume": 49913.54906575174
- },
- {
- "date": "2024-08-21T18:35:56.415Z",
- "price": 1.003265923138985,
- "volume": 50898.51287400191
- },
- {
- "date": "2024-08-21T18:41:27.120Z",
- "price": 1.0013031501808023,
- "volume": 61306.3549731627
- },
- {
- "date": "2024-08-21T18:46:00.227Z",
- "price": 0.9973806860989275,
- "volume": 50041.81732858246
- },
- {
- "date": "2024-08-21T18:51:35.654Z",
- "price": 1.0008890428076844,
- "volume": 50217.845580072535
- },
- {
- "date": "2024-08-21T18:55:46.736Z",
- "price": 1.0036510991542975,
- "volume": 50356.42007480106
- },
- {
- "date": "2024-08-21T19:00:55.833Z",
- "price": 1.0035138347116,
- "volume": 50349.53316069695
- },
- {
- "date": "2024-08-21T19:06:29.324Z",
- "price": 1.0036026376951066,
- "volume": 50353.98869345413
- },
- {
- "date": "2024-08-21T19:11:38.090Z",
- "price": 1.0009170751228336,
- "volume": 82957.70780768336
- },
- {
- "date": "2024-08-21T19:16:32.960Z",
- "price": 1.000091824627932,
- "volume": 82890.2365202895
- },
- {
- "date": "2024-08-21T19:21:44.130Z",
- "price": 0.9953372069597421,
- "volume": 76251.8949398804
- },
- {
- "date": "2024-08-21T19:26:36.304Z",
- "price": 0.9973573249319037,
- "volume": 76891.18979752297
- },
- {
- "date": "2024-08-21T19:31:57.464Z",
- "price": 0.99877088400943,
- "volume": 77485.40499945491
- },
- {
- "date": "2024-08-21T19:37:02.854Z",
- "price": 1.0014171239133438,
- "volume": 77496.80849632566
- },
- {
- "date": "2024-08-21T19:41:46.281Z",
- "price": 1.003454868643297,
- "volume": 77166.28290356096
- },
- {
- "date": "2024-08-21T19:46:29.717Z",
- "price": 1.001365990856752,
- "volume": 77005.64694546809
- },
- {
- "date": "2024-08-21T19:51:48.364Z",
- "price": 0.9997699783388088,
- "volume": 74126.71994124896
- },
- {
- "date": "2024-08-21T19:56:28.606Z",
- "price": 0.9995767852100896,
- "volume": 77710.68836771007
- },
- {
- "date": "2024-08-21T20:01:57.219Z",
- "price": 1.003107797875574,
- "volume": 85122.59489980352
- },
- {
- "date": "2024-08-21T20:06:14.160Z",
- "price": 1.0044692122088401,
- "volume": 84648.06441858916
- },
- {
- "date": "2024-08-21T20:11:42.559Z",
- "price": 1.0007407059693787,
- "volume": 85249.66159300448
- },
- {
- "date": "2024-08-21T20:16:44.614Z",
- "price": 1.000551884424484,
- "volume": 85216.89453110858
- },
- {
- "date": "2024-08-21T20:21:48.982Z",
- "price": 1.0007848113301698,
- "volume": 85098.3707507197
- },
- {
- "date": "2024-08-21T20:26:27.844Z",
- "price": 0.9991932714045179,
- "volume": 84963.03950555653
- },
- {
- "date": "2024-08-21T20:32:06.400Z",
- "price": 1.002378079645533,
- "volume": 368536.9591846761
- },
- {
- "date": "2024-08-21T20:35:40.139Z",
- "price": 1.0125412697161824,
- "volume": 373596.92454898794
- },
- {
- "date": "2024-08-21T20:42:56.655Z",
- "price": 1.0000268231928309,
- "volume": 86219.23258300079
- },
- {
- "date": "2024-08-21T20:47:09.860Z",
- "price": 1.0008843861326646,
- "volume": 91624.39395480082
- },
- {
- "date": "2024-08-21T20:51:46.647Z",
- "price": 0.9980566810879112,
- "volume": 88019.39567242826
- },
- {
- "date": "2024-08-21T20:55:47.662Z",
- "price": 0.9971941594857433,
- "volume": 87943.32916691166
- },
- {
- "date": "2024-08-21T21:05:22.458Z",
- "price": 1.0012157344016976,
- "volume": 88393.16422470013
- },
- {
- "date": "2024-08-21T21:08:29.862Z",
- "price": 1.0008500817471946,
- "volume": 84698.36433678378
- },
- {
- "date": "2024-08-21T21:10:40.286Z",
- "price": 1.0004923463116555,
- "volume": 84668.09046579346
- },
- {
- "date": "2024-08-21T21:16:45.469Z",
- "price": 1.0002225630945911,
- "volume": 83865.27875283036
- },
- {
- "date": "2024-08-21T21:21:51.281Z",
- "price": 1.0015983506694326,
- "volume": 96430.90260787403
- },
- {
- "date": "2024-08-21T21:26:33.090Z",
- "price": 1.0047994288684614,
- "volume": 99109.86957514906
- },
- {
- "date": "2024-08-21T21:30:50.759Z",
- "price": 1.0052518577847236,
- "volume": 99154.4955667594
- },
- {
- "date": "2024-08-21T21:36:43.761Z",
- "price": 1.0079187907819818,
- "volume": 99739.68731445899
- },
- {
- "date": "2024-08-21T21:41:39.859Z",
- "price": 1.006602231360357,
- "volume": 99609.40448703688
- },
- {
- "date": "2024-08-21T21:45:40.243Z",
- "price": 1.0051633786762013,
- "volume": 100226.93984015213
- },
- {
- "date": "2024-08-21T21:51:24.704Z",
- "price": 1.0043893820055974,
- "volume": 100108.29532847369
- },
- {
- "date": "2024-08-21T21:56:49.834Z",
- "price": 1.004759951735081,
- "volume": 100145.2303106465
- },
- {
- "date": "2024-08-21T22:02:18.631Z",
- "price": 1.0040489461922188,
- "volume": 90916.78043407616
- },
- {
- "date": "2024-08-21T22:07:18.828Z",
- "price": 1.0049045838103337,
- "volume": 91071.62858462801
- },
- {
- "date": "2024-08-21T22:10:54.567Z",
- "price": 1.005752975039169,
- "volume": 91148.51582906615
- },
- {
- "date": "2024-08-21T22:16:50.124Z",
- "price": 1.0057160947176587,
- "volume": 86514.59407193393
- },
- {
- "date": "2024-08-21T22:20:58.794Z",
- "price": 1.005034431490717,
- "volume": 86455.95543854388
- },
- {
- "date": "2024-08-21T22:26:36.412Z",
- "price": 1.0051290908230592,
- "volume": 86312.39628774427
- },
- {
- "date": "2024-08-21T22:30:52.024Z",
- "price": 1.006471035525234,
- "volume": 91046.04123311622
- },
- {
- "date": "2024-08-21T22:36:41.098Z",
- "price": 1.007912939958792,
- "volume": 91176.47686998821
- },
- {
- "date": "2024-08-21T22:41:42.882Z",
- "price": 1.0054350945917352,
- "volume": 98967.85732795867
- },
- {
- "date": "2024-08-21T22:46:24.147Z",
- "price": 1.0035983997987483,
- "volume": 98785.81439376375
- },
- {
- "date": "2024-08-21T22:51:54.524Z",
- "price": 1.0032482354981798,
- "volume": 98751.34714906881
- },
- {
- "date": "2024-08-21T22:55:36.566Z",
- "price": 1.0025424728410197,
- "volume": 98681.87690083234
- },
- {
- "date": "2024-08-21T23:00:50.333Z",
- "price": 1.0018997140865127,
- "volume": 98618.60911207137
- },
- {
- "date": "2024-08-21T23:06:35.395Z",
- "price": 1.0017119039654334,
- "volume": 97637.03358035821
- },
- {
- "date": "2024-08-21T23:11:38.233Z",
- "price": 1.0035581362178878,
- "volume": 97813.54769900121
- },
- {
- "date": "2024-08-21T23:16:42.259Z",
- "price": 1.0038735903216447,
- "volume": 97938.3039016412
- },
- {
- "date": "2024-08-21T23:21:52.526Z",
- "price": 1.0036173413652454,
- "volume": 98532.22964895869
- },
- {
- "date": "2024-08-21T23:26:00.210Z",
- "price": 1.0037070535415153,
- "volume": 98541.0373293267
- },
- {
- "date": "2024-08-21T23:32:01.439Z",
- "price": 1.0037808232560912,
- "volume": 98195.351236023
- },
- {
- "date": "2024-08-21T23:36:10.447Z",
- "price": 1.002796626716205,
- "volume": 98002.40003048602
- },
- {
- "date": "2024-08-21T23:41:50.110Z",
- "price": 1.0039960178643825,
- "volume": 319765.73771124956
- },
- {
- "date": "2024-08-21T23:46:16.330Z",
- "price": 1.0039581705711504,
- "volume": 315630.51753919455
- },
- {
- "date": "2024-08-21T23:51:49.969Z",
- "price": 1.0001672679256113,
- "volume": 98025.41861771735
- },
- {
- "date": "2024-08-21T23:56:57.977Z",
- "price": 0.9999701035267922,
- "volume": 90554.73672658263
- },
- {
- "date": "2024-08-22T00:01:04.147Z",
- "price": 1.000392585631447,
- "volume": 90598.27265344083
- },
- {
- "date": "2024-08-22T00:06:45.305Z",
- "price": 1.0007824825482268,
- "volume": 90633.58271741141
- },
- {
- "date": "2024-08-22T00:10:41.492Z",
- "price": 0.999847758987779,
- "volume": 90548.93121588684
- },
- {
- "date": "2024-08-22T00:15:43.893Z",
- "price": 0.9993639181559161,
- "volume": 90505.11327427208
- },
- {
- "date": "2024-08-22T00:21:32.070Z",
- "price": 1.0001317306981674,
- "volume": 90562.78943886123
- },
- {
- "date": "2024-08-22T00:26:21.184Z",
- "price": 0.9984777617022322,
- "volume": 93731.67776243166
- },
- {
- "date": "2024-08-22T00:33:07.608Z",
- "price": 0.9984936100026388,
- "volume": 80436.51725207936
- },
- {
- "date": "2024-08-22T00:36:30.241Z",
- "price": 0.9985310426402609,
- "volume": 80439.5327455905
- },
- {
- "date": "2024-08-22T00:40:47.934Z",
- "price": 0.9987146151112369,
- "volume": 80387.21188513759
- },
- {
- "date": "2024-08-22T00:45:37.970Z",
- "price": 0.9977343868762829,
- "volume": 80364.10001008792
- },
- {
- "date": "2024-08-22T00:51:37.917Z",
- "price": 0.9976737052389604,
- "volume": 79934.09061145416
- },
- {
- "date": "2024-08-22T00:55:31.987Z",
- "price": 0.9973335779244596,
- "volume": 79905.83019617894
- },
- {
- "date": "2024-08-22T01:02:08.646Z",
- "price": 0.9959408726361334,
- "volume": 51787.61410105546
- },
- {
- "date": "2024-08-22T01:05:49.810Z",
- "price": 1.0085666927880386,
- "volume": 387983.3040655878
- },
- {
- "date": "2024-08-22T01:11:25.348Z",
- "price": 1.003577707285643,
- "volume": 336993.57806560263
- },
- {
- "date": "2024-08-22T01:15:51.618Z",
- "price": 1.0056695930361572,
- "volume": 53132.58882571953
- },
- {
- "date": "2024-08-22T01:21:31.674Z",
- "price": 1.0060893032837488,
- "volume": 341748.71709942434
- },
- {
- "date": "2024-08-22T01:26:27.030Z",
- "price": 1.0057261728930746,
- "volume": 53610.25405094022
- },
- {
- "date": "2024-08-22T01:31:50.946Z",
- "price": 1.0057565491609801,
- "volume": 53611.87326195251
- },
- {
- "date": "2024-08-22T01:36:51.017Z",
- "price": 1.0055252432415882,
- "volume": 371541.9063756551
- },
- {
- "date": "2024-08-22T01:42:52.650Z",
- "price": 1.0045430764341492,
- "volume": 85332.68842756172
- },
- {
- "date": "2024-08-22T01:46:58.186Z",
- "price": 1.0035118513246302,
- "volume": 77940.66523197426
- },
- {
- "date": "2024-08-22T01:52:32.870Z",
- "price": 1.004214174468885,
- "volume": 74075.38240821043
- },
- {
- "date": "2024-08-22T01:56:38.173Z",
- "price": 1.0038798855071784,
- "volume": 70750.50152489796
- },
- {
- "date": "2024-08-22T02:02:24.559Z",
- "price": 1.005391889283977,
- "volume": 70857.0631041526
- },
- {
- "date": "2024-08-22T02:06:07.803Z",
- "price": 1.0057766740595326,
- "volume": 358005.54203444027
- },
- {
- "date": "2024-08-22T02:11:36.886Z",
- "price": 1.0035781999329574,
- "volume": 70729.78285354663
- },
- {
- "date": "2024-08-22T02:15:45.989Z",
- "price": 1.0049942625484296,
- "volume": 326658.35609933775
- },
- {
- "date": "2024-08-22T02:21:24.847Z",
- "price": 1.003701184258046,
- "volume": 39689.62908693143
- },
- {
- "date": "2024-08-22T02:26:51.489Z",
- "price": 1.004806228838039,
- "volume": 351139.7136938432
- },
- {
- "date": "2024-08-22T02:32:47.602Z",
- "price": 1.0030381829345107,
- "volume": 65280.5721697339
- },
- {
- "date": "2024-08-22T02:36:39.161Z",
- "price": 1.0029076718512997,
- "volume": 65272.07810336272
- },
- {
- "date": "2024-08-22T02:41:39.430Z",
- "price": 1.0017874385909433,
- "volume": 65199.166111439554
- },
- {
- "date": "2024-08-22T02:45:40.069Z",
- "price": 1.00007226649693,
- "volume": 65087.53781382932
- },
- {
- "date": "2024-08-22T02:51:25.774Z",
- "price": 1.00220640035852,
- "volume": 98035.50318748661
- },
- {
- "date": "2024-08-22T02:56:50.373Z",
- "price": 0.9969456252113095,
- "volume": 97146.24640650186
- },
- {
- "date": "2024-08-22T03:00:43.377Z",
- "price": 1.000302782831937,
- "volume": 97473.38085916554
- },
- {
- "date": "2024-08-22T03:05:59.561Z",
- "price": 1.0024015833097109,
- "volume": 81943.05035324141
- },
- {
- "date": "2024-08-22T03:11:43.043Z",
- "price": 1.0057085152104392,
- "volume": 82210.3488212312
- },
- {
- "date": "2024-08-22T03:16:40.114Z",
- "price": 1.006571299234673,
- "volume": 83039.74152454501
- },
- {
- "date": "2024-08-22T03:21:50.146Z",
- "price": 1.0057735906316436,
- "volume": 82976.81553838712
- },
- {
- "date": "2024-08-22T03:26:53.107Z",
- "price": 1.006058392167484,
- "volume": 83000.31183275
- },
- {
- "date": "2024-08-22T03:31:49.236Z",
- "price": 1.0075053235809956,
- "volume": 83315.83077760204
- },
- {
- "date": "2024-08-22T03:35:24.851Z",
- "price": 1.006538215368362,
- "volume": 84375.58821632419
- },
- {
- "date": "2024-08-22T03:40:54.377Z",
- "price": 1.0057517561803648,
- "volume": 54426.71663998332
- },
- {
- "date": "2024-08-22T03:46:42.922Z",
- "price": 1.005789333204039,
- "volume": 356184.5179217167
- },
- {
- "date": "2024-08-22T03:51:47.055Z",
- "price": 1.0064892458610415,
- "volume": 69231.48692541158
- },
- {
- "date": "2024-08-22T03:56:28.805Z",
- "price": 1.0076631569665937,
- "volume": 68732.18488798174
- },
- {
- "date": "2024-08-22T04:02:33.977Z",
- "price": 1.0077104184128172,
- "volume": 68733.84126516694
- },
- {
- "date": "2024-08-22T04:06:48.680Z",
- "price": 1.0069947674984419,
- "volume": 35851.2517409578
- },
- {
- "date": "2024-08-22T04:10:40.802Z",
- "price": 1.0070535005345704,
- "volume": 35601.205847594894
- },
- {
- "date": "2024-08-22T04:16:31.497Z",
- "price": 1.0076403495738728,
- "volume": 32208.129845861047
- },
- {
- "date": "2024-08-22T04:20:34.890Z",
- "price": 0.999474093459238,
- "volume": 68498.92696960851
- },
- {
- "date": "2024-08-22T04:26:04.078Z",
- "price": 1.0000373389647106,
- "volume": 68608.59288991931
- },
- {
- "date": "2024-08-22T04:32:06.543Z",
- "price": 1.0012935770108151,
- "volume": 68694.77839651975
- },
- {
- "date": "2024-08-22T04:36:51.349Z",
- "price": 1.0011444716454698,
- "volume": 68690.18136899905
- },
- {
- "date": "2024-08-22T04:38:51.790Z",
- "price": 1.0007142077596674,
- "volume": 68660.66024692776
- },
- {
- "date": "2024-08-22T04:46:45.806Z",
- "price": 0.9999265633499503,
- "volume": 91239.30356356972
- },
- {
- "date": "2024-08-22T04:50:46.681Z",
- "price": 1.000464258281956,
- "volume": 92085.91599253927
- },
- {
- "date": "2024-08-22T04:56:57.152Z",
- "price": 1.0006624883938922,
- "volume": 92078.79580109085
- },
- {
- "date": "2024-08-22T05:01:43.703Z",
- "price": 1.0005025701157546,
- "volume": 99379.52722795034
- },
- {
- "date": "2024-08-22T05:05:41.704Z",
- "price": 0.9986899616484313,
- "volume": 99199.4818016795
- },
- {
- "date": "2024-08-22T05:10:38.320Z",
- "price": 0.9989278459655243,
- "volume": 99223.11075750222
- },
- {
- "date": "2024-08-22T05:16:31.852Z",
- "price": 0.999675812255315,
- "volume": 98444.18142890226
- },
- {
- "date": "2024-08-22T05:20:44.974Z",
- "price": 0.99963688971604,
- "volume": 98440.348488792
- },
- {
- "date": "2024-08-22T05:26:20.238Z",
- "price": 0.9991398476489118,
- "volume": 98450.81201516978
- },
- {
- "date": "2024-08-22T05:32:02.295Z",
- "price": 0.9984078744809264,
- "volume": 98374.60055588295
- },
- {
- "date": "2024-08-22T05:35:43.088Z",
- "price": 0.9986901612367325,
- "volume": 42579.31035703059
- },
- {
- "date": "2024-08-22T05:41:44.328Z",
- "price": 0.9989092657242273,
- "volume": 42638.27704962683
- },
- {
- "date": "2024-08-22T05:46:40.304Z",
- "price": 0.9982754324262278,
- "volume": 42611.22197997164
- },
- {
- "date": "2024-08-22T05:51:20.198Z",
- "price": 0.997999184021792,
- "volume": 42593.809827830155
- },
- {
- "date": "2024-08-22T05:56:20.717Z",
- "price": 0.9984806211816719,
- "volume": 42615.91012805177
- },
- {
- "date": "2024-08-22T06:00:39.274Z",
- "price": 0.9989886719043873,
- "volume": 28425.641889486957
- },
- {
- "date": "2024-08-22T06:06:25.858Z",
- "price": 1.0010055035214946,
- "volume": 28074.943304306424
- },
- {
- "date": "2024-08-22T06:11:22.242Z",
- "price": 1.001603955464134,
- "volume": 97991.52072852661
- },
- {
- "date": "2024-08-22T06:18:32.378Z",
- "price": 1.0004227798926295,
- "volume": 97804.86928884246
- },
- {
- "date": "2024-08-22T06:20:27.670Z",
- "price": 1.0003073984837456,
- "volume": 97793.58919422541
- },
- {
- "date": "2024-08-22T06:26:32.074Z",
- "price": 0.9986627803526738,
- "volume": 97632.80550899505
- },
- {
- "date": "2024-08-22T06:31:44.667Z",
- "price": 0.9994619243370011,
- "volume": 97711.07877157509
- },
- {
- "date": "2024-08-22T06:36:59.325Z",
- "price": 0.9988555965493862,
- "volume": 97651.80193393433
- },
- {
- "date": "2024-08-22T06:41:13.376Z",
- "price": 0.9981551087814223,
- "volume": 95165.70317753007
- },
- {
- "date": "2024-08-22T06:47:41.604Z",
- "price": 0.9986879772352844,
- "volume": 95601.44666739115
- },
- {
- "date": "2024-08-22T06:52:14.316Z",
- "price": 0.9998864243569566,
- "volume": 93834.12697626451
- },
- {
- "date": "2024-08-22T06:56:30.091Z",
- "price": 0.9995370220933405,
- "volume": 93801.33778529755
- },
- {
- "date": "2024-08-22T07:01:48.363Z",
- "price": 0.9992133960832763,
- "volume": 93839.01828407192
- },
- {
- "date": "2024-08-22T07:07:01.315Z",
- "price": 1.0000476360855965,
- "volume": 93894.19298926013
- },
- {
- "date": "2024-08-22T07:11:50.323Z",
- "price": 0.9986506641850488,
- "volume": 93756.70010442167
- },
- {
- "date": "2024-08-22T07:15:25.914Z",
- "price": 0.9986133468346609,
- "volume": 93753.19662542296
- },
- {
- "date": "2024-08-22T07:21:21.271Z",
- "price": 0.9986942781300666,
- "volume": 94246.06071187022
- },
- {
- "date": "2024-08-22T07:26:40.422Z",
- "price": 0.9977539948024905,
- "volume": 94600.55738595227
- },
- {
- "date": "2024-08-22T07:30:40.203Z",
- "price": 0.9992403558601061,
- "volume": 30762.60159440208
- },
- {
- "date": "2024-08-22T07:35:38.219Z",
- "price": 0.9988288654910208,
- "volume": 30875.96313825165
- },
- {
- "date": "2024-08-22T07:42:55.994Z",
- "price": 0.9998685920466123,
- "volume": 30908.10333755248
- },
- {
- "date": "2024-08-22T07:46:16.073Z",
- "price": 1.0003600738315621,
- "volume": 30810.702180578362
- },
- {
- "date": "2024-08-22T07:51:55.008Z",
- "price": 1.0008617372650699,
- "volume": 63474.48796567276
- },
- {
- "date": "2024-08-22T07:56:35.770Z",
- "price": 1.000396769883374,
- "volume": 97539.5388611637
- },
- {
- "date": "2024-08-22T08:00:28.515Z",
- "price": 1.001313745278003,
- "volume": 93572.64292100111
- },
- {
- "date": "2024-08-22T08:06:53.685Z",
- "price": 0.9995294340716072,
- "volume": 77046.11608395161
- },
- {
- "date": "2024-08-22T08:10:56.201Z",
- "price": 0.9991889265400584,
- "volume": 77173.37541109766
- },
- {
- "date": "2024-08-22T08:15:45.013Z",
- "price": 0.998643055113776,
- "volume": 77131.21447497465
- },
- {
- "date": "2024-08-22T08:21:37.359Z",
- "price": 0.9998659919898877,
- "volume": 77225.6701320073
- },
- {
- "date": "2024-08-22T08:26:30.394Z",
- "price": 1.0008608909844698,
- "volume": 77302.51217085711
- },
- {
- "date": "2024-08-22T08:31:35.976Z",
- "price": 0.9983682020047728,
- "volume": 81760.25693432832
- },
- {
- "date": "2024-08-22T08:36:50.945Z",
- "price": 0.9984789747626232,
- "volume": 81731.99053263891
- },
- {
- "date": "2024-08-22T08:41:22.551Z",
- "price": 0.9992559074102756,
- "volume": 86699.98945586407
- },
- {
- "date": "2024-08-22T08:46:42.182Z",
- "price": 0.998002163291255,
- "volume": 55523.27937713171
- },
- {
- "date": "2024-08-22T08:51:27.879Z",
- "price": 0.9982676700033113,
- "volume": 55538.050691155106
- },
- {
- "date": "2024-08-22T08:56:38.334Z",
- "price": 0.998011763211474,
- "volume": 86586.424127385
- },
- {
- "date": "2024-08-22T09:02:01.806Z",
- "price": 0.9978301964009055,
- "volume": 55513.713661237416
- },
- {
- "date": "2024-08-22T09:06:31.078Z",
- "price": 0.9985498411842298,
- "volume": 82884.57868312119
- },
- {
- "date": "2024-08-22T09:11:35.012Z",
- "price": 0.9977845153562451,
- "volume": 82885.41224267168
- },
- {
- "date": "2024-08-22T09:15:32.806Z",
- "price": 0.9974694310462613,
- "volume": 82859.23836191659
- },
- {
- "date": "2024-08-22T09:21:23.512Z",
- "price": 0.9981379777025071,
- "volume": 83880.51882626922
- },
- {
- "date": "2024-08-22T09:26:54.133Z",
- "price": 0.9987963941516944,
- "volume": 83935.85016782253
- },
- {
- "date": "2024-08-22T09:31:48.753Z",
- "price": 0.9990203817401514,
- "volume": 83954.67400372823
- },
- {
- "date": "2024-08-22T09:36:08.297Z",
- "price": 0.9986636361621598,
- "volume": 83923.4238034829
- },
- {
- "date": "2024-08-22T09:41:33.545Z",
- "price": 0.9989589642332672,
- "volume": 81935.40191358911
- },
- {
- "date": "2024-08-22T09:46:28.960Z",
- "price": 0.9985855510001788,
- "volume": 81578.89036973008
- },
- {
- "date": "2024-08-22T09:51:18.258Z",
- "price": 0.9981260486951808,
- "volume": 81534.79840094707
- },
- {
- "date": "2024-08-22T09:56:33.842Z",
- "price": 0.9985097938652358,
- "volume": 76429.918780663
- },
- {
- "date": "2024-08-22T10:01:42.065Z",
- "price": 0.9985391237374874,
- "volume": 76432.16380596752
- },
- {
- "date": "2024-08-22T10:06:32.506Z",
- "price": 0.9982235358920545,
- "volume": 76408.00745462996
- },
- {
- "date": "2024-08-22T10:11:45.057Z",
- "price": 0.9987788895465829,
- "volume": 76450.51638347199
- },
- {
- "date": "2024-08-22T10:16:25.025Z",
- "price": 0.9991028148089477,
- "volume": 76476.49041794075
- },
- {
- "date": "2024-08-22T10:21:56.280Z",
- "price": 0.9999813149925688,
- "volume": 74856.7829690293
- },
- {
- "date": "2024-08-22T10:26:39.474Z",
- "price": 1.0004563332652743,
- "volume": 74892.3419731958
- },
- {
- "date": "2024-08-22T10:31:06.949Z",
- "price": 1.000516001831003,
- "volume": 80207.17622615503
- },
- {
- "date": "2024-08-22T10:34:09.000Z",
- "price": 1.0017311354260443,
- "volume": 83735.63363370695
- }
- ],
- "usdPrice": 1.002,
- "volatilityInUsd": 0.003995790628173613,
- "volatilityInTokens": 0.003987814998177258
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-sDAI-xDAI.json b/libs/services/src/SlippageService/test-data/100-sDAI-xDAI.json
new file mode 100644
index 0000000..b2d75a8
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/100-sDAI-xDAI.json
@@ -0,0 +1,2130 @@
+{
+ "pair": "sDAI-xDAI",
+ "chainId": 100,
+ "baseToken": "0xaf204776c7245bF4147c2612BF6e5972Ee483701",
+ "quoteToken": "0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE",
+ "slippageBps": 50,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d",
+ "prices": [
+ {
+ "date": "2024-08-21T13:11:46.808Z",
+ "price": 0.9974824234406856,
+ "volume": 49356.07490200601
+ },
+ {
+ "date": "2024-08-21T13:16:40.228Z",
+ "price": 0.9977877718371537,
+ "volume": 73772.03423545379
+ },
+ {
+ "date": "2024-08-21T13:20:55.112Z",
+ "price": 0.9971675295348528,
+ "volume": 27461.759596096177
+ },
+ {
+ "date": "2024-08-21T13:26:25.007Z",
+ "price": 1.0016054840127138,
+ "volume": 81611.80810878245
+ },
+ {
+ "date": "2024-08-21T13:31:57.849Z",
+ "price": 1.0025050952197165,
+ "volume": 68164.1736865539
+ },
+ {
+ "date": "2024-08-21T13:36:56.572Z",
+ "price": 0.9987662343389506,
+ "volume": 79905.23115725681
+ },
+ {
+ "date": "2024-08-21T13:41:31.826Z",
+ "price": 0.998804731698252,
+ "volume": 74284.30169465966
+ },
+ {
+ "date": "2024-08-21T13:45:31.683Z",
+ "price": 0.9947409936300009,
+ "volume": 73982.0529029219
+ },
+ {
+ "date": "2024-08-21T13:50:40.913Z",
+ "price": 1.0013564414378526,
+ "volume": 358116.6185377209
+ },
+ {
+ "date": "2024-08-21T13:56:53.074Z",
+ "price": 0.9983536800950198,
+ "volume": 74225.27032168391
+ },
+ {
+ "date": "2024-08-21T14:00:46.965Z",
+ "price": 1.0112759558324356,
+ "volume": 363701.2429030378
+ },
+ {
+ "date": "2024-08-21T14:06:13.424Z",
+ "price": 1.01249110068052,
+ "volume": 83844.61326189907
+ },
+ {
+ "date": "2024-08-21T14:11:38.613Z",
+ "price": 1.0104805520166407,
+ "volume": 366193.31408828025
+ },
+ {
+ "date": "2024-08-21T14:15:33.652Z",
+ "price": 1.003837726920748,
+ "volume": 361031.79309825494
+ },
+ {
+ "date": "2024-08-21T14:20:54.378Z",
+ "price": 0.9981768177518928,
+ "volume": 97343.37846148745
+ },
+ {
+ "date": "2024-08-21T14:25:49.531Z",
+ "price": 1.006722727960586,
+ "volume": 379611.3624142471
+ },
+ {
+ "date": "2024-08-21T14:31:51.454Z",
+ "price": 1.0095908350601572,
+ "volume": 381293.2300118804
+ },
+ {
+ "date": "2024-08-21T14:35:48.285Z",
+ "price": 1.0056507117296094,
+ "volume": 387034.07348438527
+ },
+ {
+ "date": "2024-08-21T14:42:24.970Z",
+ "price": 0.9964044798261482,
+ "volume": 73236.13586775084
+ },
+ {
+ "date": "2024-08-21T14:46:34.723Z",
+ "price": 0.9975176939478388,
+ "volume": 73317.95755996187
+ },
+ {
+ "date": "2024-08-21T14:51:46.656Z",
+ "price": 0.9954663627530482,
+ "volume": 72035.36343708113
+ },
+ {
+ "date": "2024-08-21T14:56:43.655Z",
+ "price": 0.9899446077360956,
+ "volume": 71638.57417685837
+ },
+ {
+ "date": "2024-08-21T15:02:31.619Z",
+ "price": 0.9987463470280906,
+ "volume": 353012.0859620364
+ },
+ {
+ "date": "2024-08-21T15:07:02.052Z",
+ "price": 0.9927286444616047,
+ "volume": 71839.9327635817
+ },
+ {
+ "date": "2024-08-21T15:10:50.407Z",
+ "price": 0.9871385612076597,
+ "volume": 102133.82499623044
+ },
+ {
+ "date": "2024-08-21T15:15:34.725Z",
+ "price": 1.016965337056684,
+ "volume": 387971.54375765903
+ },
+ {
+ "date": "2024-08-21T15:22:51.639Z",
+ "price": 1.003994260384528,
+ "volume": 383923.64597209566
+ },
+ {
+ "date": "2024-08-21T15:25:40.569Z",
+ "price": 1.0115113741453094,
+ "volume": 387237.22072487784
+ },
+ {
+ "date": "2024-08-21T15:30:50.739Z",
+ "price": 1.0062478502201884,
+ "volume": 365740.01455645985
+ },
+ {
+ "date": "2024-08-21T15:36:28.605Z",
+ "price": 1.0063306868751136,
+ "volume": 87987.03180521746
+ },
+ {
+ "date": "2024-08-21T15:42:55.164Z",
+ "price": 1.007976781071699,
+ "volume": 88346.41820591466
+ },
+ {
+ "date": "2024-08-21T15:45:32.761Z",
+ "price": 1.0076634906057067,
+ "volume": 88290.45401576509
+ },
+ {
+ "date": "2024-08-21T15:51:37.364Z",
+ "price": 1.0059986985979223,
+ "volume": 87716.49066600701
+ },
+ {
+ "date": "2024-08-21T15:56:44.297Z",
+ "price": 1.0067986562308087,
+ "volume": 376105.59435717645
+ },
+ {
+ "date": "2024-08-21T16:00:45.559Z",
+ "price": 1.0224393838863626,
+ "volume": 382211.4486955506
+ },
+ {
+ "date": "2024-08-21T16:06:31.620Z",
+ "price": 0.99791870018579,
+ "volume": 90646.85716543117
+ },
+ {
+ "date": "2024-08-21T16:11:49.096Z",
+ "price": 0.9966662819451972,
+ "volume": 45653.32135546637
+ },
+ {
+ "date": "2024-08-21T16:15:24.948Z",
+ "price": 0.9964441306380334,
+ "volume": 45590.24240513837
+ },
+ {
+ "date": "2024-08-21T16:22:24.806Z",
+ "price": 0.9974756079917387,
+ "volume": 45426.18477320223
+ },
+ {
+ "date": "2024-08-21T16:26:55.580Z",
+ "price": 0.9985822242157748,
+ "volume": 45354.865018441014
+ },
+ {
+ "date": "2024-08-21T16:30:51.047Z",
+ "price": 0.9987696215896273,
+ "volume": 45363.3764683645
+ },
+ {
+ "date": "2024-08-21T16:36:37.679Z",
+ "price": 1.0004978303153766,
+ "volume": 46803.03972073669
+ },
+ {
+ "date": "2024-08-21T16:41:58.887Z",
+ "price": 1.0063345456005761,
+ "volume": 385201.5292034863
+ },
+ {
+ "date": "2024-08-21T16:46:00.296Z",
+ "price": 1.004333992060139,
+ "volume": 101960.7000403985
+ },
+ {
+ "date": "2024-08-21T16:51:37.237Z",
+ "price": 1.0068968124608086,
+ "volume": 60964.51916856381
+ },
+ {
+ "date": "2024-08-21T16:56:44.751Z",
+ "price": 1.0077959038694275,
+ "volume": 61028.721355500355
+ },
+ {
+ "date": "2024-08-21T17:00:59.968Z",
+ "price": 1.0067342713329048,
+ "volume": 60964.43309225909
+ },
+ {
+ "date": "2024-08-21T17:05:35.125Z",
+ "price": 1.0056084378652463,
+ "volume": 60815.48642698371
+ },
+ {
+ "date": "2024-08-21T17:11:59.308Z",
+ "price": 1.0051403850300051,
+ "volume": 60794.067174375836
+ },
+ {
+ "date": "2024-08-21T17:15:31.449Z",
+ "price": 1.0043118619647287,
+ "volume": 88983.5434157779
+ },
+ {
+ "date": "2024-08-21T17:20:49.058Z",
+ "price": 1.0046817983541483,
+ "volume": 99038.27369591482
+ },
+ {
+ "date": "2024-08-21T17:26:44.600Z",
+ "price": 1.0061761710558552,
+ "volume": 92020.15843368237
+ },
+ {
+ "date": "2024-08-21T17:31:43.868Z",
+ "price": 1.0068345936814271,
+ "volume": 79461.2464929333
+ },
+ {
+ "date": "2024-08-21T17:36:50.375Z",
+ "price": 1.006305230200986,
+ "volume": 79396.28678135283
+ },
+ {
+ "date": "2024-08-21T17:41:46.622Z",
+ "price": 1.0057786815741816,
+ "volume": 79350.08158704484
+ },
+ {
+ "date": "2024-08-21T17:46:24.308Z",
+ "price": 1.00678049083623,
+ "volume": 79395.17058015145
+ },
+ {
+ "date": "2024-08-21T17:51:59.045Z",
+ "price": 1.00063135159002,
+ "volume": 55656.888455757995
+ },
+ {
+ "date": "2024-08-21T17:56:30.483Z",
+ "price": 0.9972890519173898,
+ "volume": 98413.07807930898
+ },
+ {
+ "date": "2024-08-21T18:02:07.337Z",
+ "price": 0.9967673990266452,
+ "volume": 99560.68075777557
+ },
+ {
+ "date": "2024-08-21T18:06:47.448Z",
+ "price": 0.9977798331301416,
+ "volume": 50521.41687848869
+ },
+ {
+ "date": "2024-08-21T18:11:26.763Z",
+ "price": 0.9993522417274939,
+ "volume": 50600.15692403263
+ },
+ {
+ "date": "2024-08-21T18:15:37.689Z",
+ "price": 0.9988902705955303,
+ "volume": 50576.76592168045
+ },
+ {
+ "date": "2024-08-21T18:21:48.366Z",
+ "price": 1.0012773418092558,
+ "volume": 50817.332099677114
+ },
+ {
+ "date": "2024-08-21T18:27:11.201Z",
+ "price": 1.0034697226912985,
+ "volume": 50928.60091873422
+ },
+ {
+ "date": "2024-08-21T18:30:54.713Z",
+ "price": 1.001583553953145,
+ "volume": 49913.54906575174
+ },
+ {
+ "date": "2024-08-21T18:35:56.415Z",
+ "price": 1.003265923138985,
+ "volume": 50898.51287400191
+ },
+ {
+ "date": "2024-08-21T18:41:27.120Z",
+ "price": 1.0013031501808023,
+ "volume": 61306.3549731627
+ },
+ {
+ "date": "2024-08-21T18:46:00.227Z",
+ "price": 0.9973806860989275,
+ "volume": 50041.81732858246
+ },
+ {
+ "date": "2024-08-21T18:51:35.654Z",
+ "price": 1.0008890428076844,
+ "volume": 50217.845580072535
+ },
+ {
+ "date": "2024-08-21T18:55:46.736Z",
+ "price": 1.0036510991542975,
+ "volume": 50356.42007480106
+ },
+ {
+ "date": "2024-08-21T19:00:55.833Z",
+ "price": 1.0035138347116,
+ "volume": 50349.53316069695
+ },
+ {
+ "date": "2024-08-21T19:06:29.324Z",
+ "price": 1.0036026376951066,
+ "volume": 50353.98869345413
+ },
+ {
+ "date": "2024-08-21T19:11:38.090Z",
+ "price": 1.0009170751228336,
+ "volume": 82957.70780768336
+ },
+ {
+ "date": "2024-08-21T19:16:32.960Z",
+ "price": 1.000091824627932,
+ "volume": 82890.2365202895
+ },
+ {
+ "date": "2024-08-21T19:21:44.130Z",
+ "price": 0.9953372069597421,
+ "volume": 76251.8949398804
+ },
+ {
+ "date": "2024-08-21T19:26:36.304Z",
+ "price": 0.9973573249319037,
+ "volume": 76891.18979752297
+ },
+ {
+ "date": "2024-08-21T19:31:57.464Z",
+ "price": 0.99877088400943,
+ "volume": 77485.40499945491
+ },
+ {
+ "date": "2024-08-21T19:37:02.854Z",
+ "price": 1.0014171239133438,
+ "volume": 77496.80849632566
+ },
+ {
+ "date": "2024-08-21T19:41:46.281Z",
+ "price": 1.003454868643297,
+ "volume": 77166.28290356096
+ },
+ {
+ "date": "2024-08-21T19:46:29.717Z",
+ "price": 1.001365990856752,
+ "volume": 77005.64694546809
+ },
+ {
+ "date": "2024-08-21T19:51:48.364Z",
+ "price": 0.9997699783388088,
+ "volume": 74126.71994124896
+ },
+ {
+ "date": "2024-08-21T19:56:28.606Z",
+ "price": 0.9995767852100896,
+ "volume": 77710.68836771007
+ },
+ {
+ "date": "2024-08-21T20:01:57.219Z",
+ "price": 1.003107797875574,
+ "volume": 85122.59489980352
+ },
+ {
+ "date": "2024-08-21T20:06:14.160Z",
+ "price": 1.0044692122088401,
+ "volume": 84648.06441858916
+ },
+ {
+ "date": "2024-08-21T20:11:42.559Z",
+ "price": 1.0007407059693787,
+ "volume": 85249.66159300448
+ },
+ {
+ "date": "2024-08-21T20:16:44.614Z",
+ "price": 1.000551884424484,
+ "volume": 85216.89453110858
+ },
+ {
+ "date": "2024-08-21T20:21:48.982Z",
+ "price": 1.0007848113301698,
+ "volume": 85098.3707507197
+ },
+ {
+ "date": "2024-08-21T20:26:27.844Z",
+ "price": 0.9991932714045179,
+ "volume": 84963.03950555653
+ },
+ {
+ "date": "2024-08-21T20:32:06.400Z",
+ "price": 1.002378079645533,
+ "volume": 368536.9591846761
+ },
+ {
+ "date": "2024-08-21T20:35:40.139Z",
+ "price": 1.0125412697161824,
+ "volume": 373596.92454898794
+ },
+ {
+ "date": "2024-08-21T20:42:56.655Z",
+ "price": 1.0000268231928309,
+ "volume": 86219.23258300079
+ },
+ {
+ "date": "2024-08-21T20:47:09.860Z",
+ "price": 1.0008843861326646,
+ "volume": 91624.39395480082
+ },
+ {
+ "date": "2024-08-21T20:51:46.647Z",
+ "price": 0.9980566810879112,
+ "volume": 88019.39567242826
+ },
+ {
+ "date": "2024-08-21T20:55:47.662Z",
+ "price": 0.9971941594857433,
+ "volume": 87943.32916691166
+ },
+ {
+ "date": "2024-08-21T21:05:22.458Z",
+ "price": 1.0012157344016976,
+ "volume": 88393.16422470013
+ },
+ {
+ "date": "2024-08-21T21:08:29.862Z",
+ "price": 1.0008500817471946,
+ "volume": 84698.36433678378
+ },
+ {
+ "date": "2024-08-21T21:10:40.286Z",
+ "price": 1.0004923463116555,
+ "volume": 84668.09046579346
+ },
+ {
+ "date": "2024-08-21T21:16:45.469Z",
+ "price": 1.0002225630945911,
+ "volume": 83865.27875283036
+ },
+ {
+ "date": "2024-08-21T21:21:51.281Z",
+ "price": 1.0015983506694326,
+ "volume": 96430.90260787403
+ },
+ {
+ "date": "2024-08-21T21:26:33.090Z",
+ "price": 1.0047994288684614,
+ "volume": 99109.86957514906
+ },
+ {
+ "date": "2024-08-21T21:30:50.759Z",
+ "price": 1.0052518577847236,
+ "volume": 99154.4955667594
+ },
+ {
+ "date": "2024-08-21T21:36:43.761Z",
+ "price": 1.0079187907819818,
+ "volume": 99739.68731445899
+ },
+ {
+ "date": "2024-08-21T21:41:39.859Z",
+ "price": 1.006602231360357,
+ "volume": 99609.40448703688
+ },
+ {
+ "date": "2024-08-21T21:45:40.243Z",
+ "price": 1.0051633786762013,
+ "volume": 100226.93984015213
+ },
+ {
+ "date": "2024-08-21T21:51:24.704Z",
+ "price": 1.0043893820055974,
+ "volume": 100108.29532847369
+ },
+ {
+ "date": "2024-08-21T21:56:49.834Z",
+ "price": 1.004759951735081,
+ "volume": 100145.2303106465
+ },
+ {
+ "date": "2024-08-21T22:02:18.631Z",
+ "price": 1.0040489461922188,
+ "volume": 90916.78043407616
+ },
+ {
+ "date": "2024-08-21T22:07:18.828Z",
+ "price": 1.0049045838103337,
+ "volume": 91071.62858462801
+ },
+ {
+ "date": "2024-08-21T22:10:54.567Z",
+ "price": 1.005752975039169,
+ "volume": 91148.51582906615
+ },
+ {
+ "date": "2024-08-21T22:16:50.124Z",
+ "price": 1.0057160947176587,
+ "volume": 86514.59407193393
+ },
+ {
+ "date": "2024-08-21T22:20:58.794Z",
+ "price": 1.005034431490717,
+ "volume": 86455.95543854388
+ },
+ {
+ "date": "2024-08-21T22:26:36.412Z",
+ "price": 1.0051290908230592,
+ "volume": 86312.39628774427
+ },
+ {
+ "date": "2024-08-21T22:30:52.024Z",
+ "price": 1.006471035525234,
+ "volume": 91046.04123311622
+ },
+ {
+ "date": "2024-08-21T22:36:41.098Z",
+ "price": 1.007912939958792,
+ "volume": 91176.47686998821
+ },
+ {
+ "date": "2024-08-21T22:41:42.882Z",
+ "price": 1.0054350945917352,
+ "volume": 98967.85732795867
+ },
+ {
+ "date": "2024-08-21T22:46:24.147Z",
+ "price": 1.0035983997987483,
+ "volume": 98785.81439376375
+ },
+ {
+ "date": "2024-08-21T22:51:54.524Z",
+ "price": 1.0032482354981798,
+ "volume": 98751.34714906881
+ },
+ {
+ "date": "2024-08-21T22:55:36.566Z",
+ "price": 1.0025424728410197,
+ "volume": 98681.87690083234
+ },
+ {
+ "date": "2024-08-21T23:00:50.333Z",
+ "price": 1.0018997140865127,
+ "volume": 98618.60911207137
+ },
+ {
+ "date": "2024-08-21T23:06:35.395Z",
+ "price": 1.0017119039654334,
+ "volume": 97637.03358035821
+ },
+ {
+ "date": "2024-08-21T23:11:38.233Z",
+ "price": 1.0035581362178878,
+ "volume": 97813.54769900121
+ },
+ {
+ "date": "2024-08-21T23:16:42.259Z",
+ "price": 1.0038735903216447,
+ "volume": 97938.3039016412
+ },
+ {
+ "date": "2024-08-21T23:21:52.526Z",
+ "price": 1.0036173413652454,
+ "volume": 98532.22964895869
+ },
+ {
+ "date": "2024-08-21T23:26:00.210Z",
+ "price": 1.0037070535415153,
+ "volume": 98541.0373293267
+ },
+ {
+ "date": "2024-08-21T23:32:01.439Z",
+ "price": 1.0037808232560912,
+ "volume": 98195.351236023
+ },
+ {
+ "date": "2024-08-21T23:36:10.447Z",
+ "price": 1.002796626716205,
+ "volume": 98002.40003048602
+ },
+ {
+ "date": "2024-08-21T23:41:50.110Z",
+ "price": 1.0039960178643825,
+ "volume": 319765.73771124956
+ },
+ {
+ "date": "2024-08-21T23:46:16.330Z",
+ "price": 1.0039581705711504,
+ "volume": 315630.51753919455
+ },
+ {
+ "date": "2024-08-21T23:51:49.969Z",
+ "price": 1.0001672679256113,
+ "volume": 98025.41861771735
+ },
+ {
+ "date": "2024-08-21T23:56:57.977Z",
+ "price": 0.9999701035267922,
+ "volume": 90554.73672658263
+ },
+ {
+ "date": "2024-08-22T00:01:04.147Z",
+ "price": 1.000392585631447,
+ "volume": 90598.27265344083
+ },
+ {
+ "date": "2024-08-22T00:06:45.305Z",
+ "price": 1.0007824825482268,
+ "volume": 90633.58271741141
+ },
+ {
+ "date": "2024-08-22T00:10:41.492Z",
+ "price": 0.999847758987779,
+ "volume": 90548.93121588684
+ },
+ {
+ "date": "2024-08-22T00:15:43.893Z",
+ "price": 0.9993639181559161,
+ "volume": 90505.11327427208
+ },
+ {
+ "date": "2024-08-22T00:21:32.070Z",
+ "price": 1.0001317306981674,
+ "volume": 90562.78943886123
+ },
+ {
+ "date": "2024-08-22T00:26:21.184Z",
+ "price": 0.9984777617022322,
+ "volume": 93731.67776243166
+ },
+ {
+ "date": "2024-08-22T00:33:07.608Z",
+ "price": 0.9984936100026388,
+ "volume": 80436.51725207936
+ },
+ {
+ "date": "2024-08-22T00:36:30.241Z",
+ "price": 0.9985310426402609,
+ "volume": 80439.5327455905
+ },
+ {
+ "date": "2024-08-22T00:40:47.934Z",
+ "price": 0.9987146151112369,
+ "volume": 80387.21188513759
+ },
+ {
+ "date": "2024-08-22T00:45:37.970Z",
+ "price": 0.9977343868762829,
+ "volume": 80364.10001008792
+ },
+ {
+ "date": "2024-08-22T00:51:37.917Z",
+ "price": 0.9976737052389604,
+ "volume": 79934.09061145416
+ },
+ {
+ "date": "2024-08-22T00:55:31.987Z",
+ "price": 0.9973335779244596,
+ "volume": 79905.83019617894
+ },
+ {
+ "date": "2024-08-22T01:02:08.646Z",
+ "price": 0.9959408726361334,
+ "volume": 51787.61410105546
+ },
+ {
+ "date": "2024-08-22T01:05:49.810Z",
+ "price": 1.0085666927880386,
+ "volume": 387983.3040655878
+ },
+ {
+ "date": "2024-08-22T01:11:25.348Z",
+ "price": 1.003577707285643,
+ "volume": 336993.57806560263
+ },
+ {
+ "date": "2024-08-22T01:15:51.618Z",
+ "price": 1.0056695930361572,
+ "volume": 53132.58882571953
+ },
+ {
+ "date": "2024-08-22T01:21:31.674Z",
+ "price": 1.0060893032837488,
+ "volume": 341748.71709942434
+ },
+ {
+ "date": "2024-08-22T01:26:27.030Z",
+ "price": 1.0057261728930746,
+ "volume": 53610.25405094022
+ },
+ {
+ "date": "2024-08-22T01:31:50.946Z",
+ "price": 1.0057565491609801,
+ "volume": 53611.87326195251
+ },
+ {
+ "date": "2024-08-22T01:36:51.017Z",
+ "price": 1.0055252432415882,
+ "volume": 371541.9063756551
+ },
+ {
+ "date": "2024-08-22T01:42:52.650Z",
+ "price": 1.0045430764341492,
+ "volume": 85332.68842756172
+ },
+ {
+ "date": "2024-08-22T01:46:58.186Z",
+ "price": 1.0035118513246302,
+ "volume": 77940.66523197426
+ },
+ {
+ "date": "2024-08-22T01:52:32.870Z",
+ "price": 1.004214174468885,
+ "volume": 74075.38240821043
+ },
+ {
+ "date": "2024-08-22T01:56:38.173Z",
+ "price": 1.0038798855071784,
+ "volume": 70750.50152489796
+ },
+ {
+ "date": "2024-08-22T02:02:24.559Z",
+ "price": 1.005391889283977,
+ "volume": 70857.0631041526
+ },
+ {
+ "date": "2024-08-22T02:06:07.803Z",
+ "price": 1.0057766740595326,
+ "volume": 358005.54203444027
+ },
+ {
+ "date": "2024-08-22T02:11:36.886Z",
+ "price": 1.0035781999329574,
+ "volume": 70729.78285354663
+ },
+ {
+ "date": "2024-08-22T02:15:45.989Z",
+ "price": 1.0049942625484296,
+ "volume": 326658.35609933775
+ },
+ {
+ "date": "2024-08-22T02:21:24.847Z",
+ "price": 1.003701184258046,
+ "volume": 39689.62908693143
+ },
+ {
+ "date": "2024-08-22T02:26:51.489Z",
+ "price": 1.004806228838039,
+ "volume": 351139.7136938432
+ },
+ {
+ "date": "2024-08-22T02:32:47.602Z",
+ "price": 1.0030381829345107,
+ "volume": 65280.5721697339
+ },
+ {
+ "date": "2024-08-22T02:36:39.161Z",
+ "price": 1.0029076718512997,
+ "volume": 65272.07810336272
+ },
+ {
+ "date": "2024-08-22T02:41:39.430Z",
+ "price": 1.0017874385909433,
+ "volume": 65199.166111439554
+ },
+ {
+ "date": "2024-08-22T02:45:40.069Z",
+ "price": 1.00007226649693,
+ "volume": 65087.53781382932
+ },
+ {
+ "date": "2024-08-22T02:51:25.774Z",
+ "price": 1.00220640035852,
+ "volume": 98035.50318748661
+ },
+ {
+ "date": "2024-08-22T02:56:50.373Z",
+ "price": 0.9969456252113095,
+ "volume": 97146.24640650186
+ },
+ {
+ "date": "2024-08-22T03:00:43.377Z",
+ "price": 1.000302782831937,
+ "volume": 97473.38085916554
+ },
+ {
+ "date": "2024-08-22T03:05:59.561Z",
+ "price": 1.0024015833097109,
+ "volume": 81943.05035324141
+ },
+ {
+ "date": "2024-08-22T03:11:43.043Z",
+ "price": 1.0057085152104392,
+ "volume": 82210.3488212312
+ },
+ {
+ "date": "2024-08-22T03:16:40.114Z",
+ "price": 1.006571299234673,
+ "volume": 83039.74152454501
+ },
+ {
+ "date": "2024-08-22T03:21:50.146Z",
+ "price": 1.0057735906316436,
+ "volume": 82976.81553838712
+ },
+ {
+ "date": "2024-08-22T03:26:53.107Z",
+ "price": 1.006058392167484,
+ "volume": 83000.31183275
+ },
+ {
+ "date": "2024-08-22T03:31:49.236Z",
+ "price": 1.0075053235809956,
+ "volume": 83315.83077760204
+ },
+ {
+ "date": "2024-08-22T03:35:24.851Z",
+ "price": 1.006538215368362,
+ "volume": 84375.58821632419
+ },
+ {
+ "date": "2024-08-22T03:40:54.377Z",
+ "price": 1.0057517561803648,
+ "volume": 54426.71663998332
+ },
+ {
+ "date": "2024-08-22T03:46:42.922Z",
+ "price": 1.005789333204039,
+ "volume": 356184.5179217167
+ },
+ {
+ "date": "2024-08-22T03:51:47.055Z",
+ "price": 1.0064892458610415,
+ "volume": 69231.48692541158
+ },
+ {
+ "date": "2024-08-22T03:56:28.805Z",
+ "price": 1.0076631569665937,
+ "volume": 68732.18488798174
+ },
+ {
+ "date": "2024-08-22T04:02:33.977Z",
+ "price": 1.0077104184128172,
+ "volume": 68733.84126516694
+ },
+ {
+ "date": "2024-08-22T04:06:48.680Z",
+ "price": 1.0069947674984419,
+ "volume": 35851.2517409578
+ },
+ {
+ "date": "2024-08-22T04:10:40.802Z",
+ "price": 1.0070535005345704,
+ "volume": 35601.205847594894
+ },
+ {
+ "date": "2024-08-22T04:16:31.497Z",
+ "price": 1.0076403495738728,
+ "volume": 32208.129845861047
+ },
+ {
+ "date": "2024-08-22T04:20:34.890Z",
+ "price": 0.999474093459238,
+ "volume": 68498.92696960851
+ },
+ {
+ "date": "2024-08-22T04:26:04.078Z",
+ "price": 1.0000373389647106,
+ "volume": 68608.59288991931
+ },
+ {
+ "date": "2024-08-22T04:32:06.543Z",
+ "price": 1.0012935770108151,
+ "volume": 68694.77839651975
+ },
+ {
+ "date": "2024-08-22T04:36:51.349Z",
+ "price": 1.0011444716454698,
+ "volume": 68690.18136899905
+ },
+ {
+ "date": "2024-08-22T04:38:51.790Z",
+ "price": 1.0007142077596674,
+ "volume": 68660.66024692776
+ },
+ {
+ "date": "2024-08-22T04:46:45.806Z",
+ "price": 0.9999265633499503,
+ "volume": 91239.30356356972
+ },
+ {
+ "date": "2024-08-22T04:50:46.681Z",
+ "price": 1.000464258281956,
+ "volume": 92085.91599253927
+ },
+ {
+ "date": "2024-08-22T04:56:57.152Z",
+ "price": 1.0006624883938922,
+ "volume": 92078.79580109085
+ },
+ {
+ "date": "2024-08-22T05:01:43.703Z",
+ "price": 1.0005025701157546,
+ "volume": 99379.52722795034
+ },
+ {
+ "date": "2024-08-22T05:05:41.704Z",
+ "price": 0.9986899616484313,
+ "volume": 99199.4818016795
+ },
+ {
+ "date": "2024-08-22T05:10:38.320Z",
+ "price": 0.9989278459655243,
+ "volume": 99223.11075750222
+ },
+ {
+ "date": "2024-08-22T05:16:31.852Z",
+ "price": 0.999675812255315,
+ "volume": 98444.18142890226
+ },
+ {
+ "date": "2024-08-22T05:20:44.974Z",
+ "price": 0.99963688971604,
+ "volume": 98440.348488792
+ },
+ {
+ "date": "2024-08-22T05:26:20.238Z",
+ "price": 0.9991398476489118,
+ "volume": 98450.81201516978
+ },
+ {
+ "date": "2024-08-22T05:32:02.295Z",
+ "price": 0.9984078744809264,
+ "volume": 98374.60055588295
+ },
+ {
+ "date": "2024-08-22T05:35:43.088Z",
+ "price": 0.9986901612367325,
+ "volume": 42579.31035703059
+ },
+ {
+ "date": "2024-08-22T05:41:44.328Z",
+ "price": 0.9989092657242273,
+ "volume": 42638.27704962683
+ },
+ {
+ "date": "2024-08-22T05:46:40.304Z",
+ "price": 0.9982754324262278,
+ "volume": 42611.22197997164
+ },
+ {
+ "date": "2024-08-22T05:51:20.198Z",
+ "price": 0.997999184021792,
+ "volume": 42593.809827830155
+ },
+ {
+ "date": "2024-08-22T05:56:20.717Z",
+ "price": 0.9984806211816719,
+ "volume": 42615.91012805177
+ },
+ {
+ "date": "2024-08-22T06:00:39.274Z",
+ "price": 0.9989886719043873,
+ "volume": 28425.641889486957
+ },
+ {
+ "date": "2024-08-22T06:06:25.858Z",
+ "price": 1.0010055035214946,
+ "volume": 28074.943304306424
+ },
+ {
+ "date": "2024-08-22T06:11:22.242Z",
+ "price": 1.001603955464134,
+ "volume": 97991.52072852661
+ },
+ {
+ "date": "2024-08-22T06:18:32.378Z",
+ "price": 1.0004227798926295,
+ "volume": 97804.86928884246
+ },
+ {
+ "date": "2024-08-22T06:20:27.670Z",
+ "price": 1.0003073984837456,
+ "volume": 97793.58919422541
+ },
+ {
+ "date": "2024-08-22T06:26:32.074Z",
+ "price": 0.9986627803526738,
+ "volume": 97632.80550899505
+ },
+ {
+ "date": "2024-08-22T06:31:44.667Z",
+ "price": 0.9994619243370011,
+ "volume": 97711.07877157509
+ },
+ {
+ "date": "2024-08-22T06:36:59.325Z",
+ "price": 0.9988555965493862,
+ "volume": 97651.80193393433
+ },
+ {
+ "date": "2024-08-22T06:41:13.376Z",
+ "price": 0.9981551087814223,
+ "volume": 95165.70317753007
+ },
+ {
+ "date": "2024-08-22T06:47:41.604Z",
+ "price": 0.9986879772352844,
+ "volume": 95601.44666739115
+ },
+ {
+ "date": "2024-08-22T06:52:14.316Z",
+ "price": 0.9998864243569566,
+ "volume": 93834.12697626451
+ },
+ {
+ "date": "2024-08-22T06:56:30.091Z",
+ "price": 0.9995370220933405,
+ "volume": 93801.33778529755
+ },
+ {
+ "date": "2024-08-22T07:01:48.363Z",
+ "price": 0.9992133960832763,
+ "volume": 93839.01828407192
+ },
+ {
+ "date": "2024-08-22T07:07:01.315Z",
+ "price": 1.0000476360855965,
+ "volume": 93894.19298926013
+ },
+ {
+ "date": "2024-08-22T07:11:50.323Z",
+ "price": 0.9986506641850488,
+ "volume": 93756.70010442167
+ },
+ {
+ "date": "2024-08-22T07:15:25.914Z",
+ "price": 0.9986133468346609,
+ "volume": 93753.19662542296
+ },
+ {
+ "date": "2024-08-22T07:21:21.271Z",
+ "price": 0.9986942781300666,
+ "volume": 94246.06071187022
+ },
+ {
+ "date": "2024-08-22T07:26:40.422Z",
+ "price": 0.9977539948024905,
+ "volume": 94600.55738595227
+ },
+ {
+ "date": "2024-08-22T07:30:40.203Z",
+ "price": 0.9992403558601061,
+ "volume": 30762.60159440208
+ },
+ {
+ "date": "2024-08-22T07:35:38.219Z",
+ "price": 0.9988288654910208,
+ "volume": 30875.96313825165
+ },
+ {
+ "date": "2024-08-22T07:42:55.994Z",
+ "price": 0.9998685920466123,
+ "volume": 30908.10333755248
+ },
+ {
+ "date": "2024-08-22T07:46:16.073Z",
+ "price": 1.0003600738315621,
+ "volume": 30810.702180578362
+ },
+ {
+ "date": "2024-08-22T07:51:55.008Z",
+ "price": 1.0008617372650699,
+ "volume": 63474.48796567276
+ },
+ {
+ "date": "2024-08-22T07:56:35.770Z",
+ "price": 1.000396769883374,
+ "volume": 97539.5388611637
+ },
+ {
+ "date": "2024-08-22T08:00:28.515Z",
+ "price": 1.001313745278003,
+ "volume": 93572.64292100111
+ },
+ {
+ "date": "2024-08-22T08:06:53.685Z",
+ "price": 0.9995294340716072,
+ "volume": 77046.11608395161
+ },
+ {
+ "date": "2024-08-22T08:10:56.201Z",
+ "price": 0.9991889265400584,
+ "volume": 77173.37541109766
+ },
+ {
+ "date": "2024-08-22T08:15:45.013Z",
+ "price": 0.998643055113776,
+ "volume": 77131.21447497465
+ },
+ {
+ "date": "2024-08-22T08:21:37.359Z",
+ "price": 0.9998659919898877,
+ "volume": 77225.6701320073
+ },
+ {
+ "date": "2024-08-22T08:26:30.394Z",
+ "price": 1.0008608909844698,
+ "volume": 77302.51217085711
+ },
+ {
+ "date": "2024-08-22T08:31:35.976Z",
+ "price": 0.9983682020047728,
+ "volume": 81760.25693432832
+ },
+ {
+ "date": "2024-08-22T08:36:50.945Z",
+ "price": 0.9984789747626232,
+ "volume": 81731.99053263891
+ },
+ {
+ "date": "2024-08-22T08:41:22.551Z",
+ "price": 0.9992559074102756,
+ "volume": 86699.98945586407
+ },
+ {
+ "date": "2024-08-22T08:46:42.182Z",
+ "price": 0.998002163291255,
+ "volume": 55523.27937713171
+ },
+ {
+ "date": "2024-08-22T08:51:27.879Z",
+ "price": 0.9982676700033113,
+ "volume": 55538.050691155106
+ },
+ {
+ "date": "2024-08-22T08:56:38.334Z",
+ "price": 0.998011763211474,
+ "volume": 86586.424127385
+ },
+ {
+ "date": "2024-08-22T09:02:01.806Z",
+ "price": 0.9978301964009055,
+ "volume": 55513.713661237416
+ },
+ {
+ "date": "2024-08-22T09:06:31.078Z",
+ "price": 0.9985498411842298,
+ "volume": 82884.57868312119
+ },
+ {
+ "date": "2024-08-22T09:11:35.012Z",
+ "price": 0.9977845153562451,
+ "volume": 82885.41224267168
+ },
+ {
+ "date": "2024-08-22T09:15:32.806Z",
+ "price": 0.9974694310462613,
+ "volume": 82859.23836191659
+ },
+ {
+ "date": "2024-08-22T09:21:23.512Z",
+ "price": 0.9981379777025071,
+ "volume": 83880.51882626922
+ },
+ {
+ "date": "2024-08-22T09:26:54.133Z",
+ "price": 0.9987963941516944,
+ "volume": 83935.85016782253
+ },
+ {
+ "date": "2024-08-22T09:31:48.753Z",
+ "price": 0.9990203817401514,
+ "volume": 83954.67400372823
+ },
+ {
+ "date": "2024-08-22T09:36:08.297Z",
+ "price": 0.9986636361621598,
+ "volume": 83923.4238034829
+ },
+ {
+ "date": "2024-08-22T09:41:33.545Z",
+ "price": 0.9989589642332672,
+ "volume": 81935.40191358911
+ },
+ {
+ "date": "2024-08-22T09:46:28.960Z",
+ "price": 0.9985855510001788,
+ "volume": 81578.89036973008
+ },
+ {
+ "date": "2024-08-22T09:51:18.258Z",
+ "price": 0.9981260486951808,
+ "volume": 81534.79840094707
+ },
+ {
+ "date": "2024-08-22T09:56:33.842Z",
+ "price": 0.9985097938652358,
+ "volume": 76429.918780663
+ },
+ {
+ "date": "2024-08-22T10:01:42.065Z",
+ "price": 0.9985391237374874,
+ "volume": 76432.16380596752
+ },
+ {
+ "date": "2024-08-22T10:06:32.506Z",
+ "price": 0.9982235358920545,
+ "volume": 76408.00745462996
+ },
+ {
+ "date": "2024-08-22T10:11:45.057Z",
+ "price": 0.9987788895465829,
+ "volume": 76450.51638347199
+ },
+ {
+ "date": "2024-08-22T10:16:25.025Z",
+ "price": 0.9991028148089477,
+ "volume": 76476.49041794075
+ },
+ {
+ "date": "2024-08-22T10:21:56.280Z",
+ "price": 0.9999813149925688,
+ "volume": 74856.7829690293
+ },
+ {
+ "date": "2024-08-22T10:26:39.474Z",
+ "price": 1.0004563332652743,
+ "volume": 74892.3419731958
+ },
+ {
+ "date": "2024-08-22T10:31:06.949Z",
+ "price": 1.000516001831003,
+ "volume": 80207.17622615503
+ },
+ {
+ "date": "2024-08-22T10:36:52.067Z",
+ "price": 1.0028356179059938,
+ "volume": 83827.95834742025
+ },
+ {
+ "date": "2024-08-22T10:41:36.941Z",
+ "price": 1.0023366000415914,
+ "volume": 83786.24498183488
+ },
+ {
+ "date": "2024-08-22T10:46:15.601Z",
+ "price": 1.0034355008352047,
+ "volume": 83407.92398974244
+ },
+ {
+ "date": "2024-08-22T10:51:31.537Z",
+ "price": 1.0041985671735818,
+ "volume": 83471.35093928389
+ },
+ {
+ "date": "2024-08-22T10:56:19.764Z",
+ "price": 1.0002586008301404,
+ "volume": 52315.931112996615
+ },
+ {
+ "date": "2024-08-22T11:01:46.972Z",
+ "price": 1.0010732149218522,
+ "volume": 52358.53738968376
+ },
+ {
+ "date": "2024-08-22T11:06:33.411Z",
+ "price": 0.9976263449024381,
+ "volume": 61042.840640746064
+ },
+ {
+ "date": "2024-08-22T11:11:51.325Z",
+ "price": 0.9972901370858652,
+ "volume": 61019.25780521906
+ },
+ {
+ "date": "2024-08-22T11:16:27.642Z",
+ "price": 0.9978701324964858,
+ "volume": 61054.74485975859
+ },
+ {
+ "date": "2024-08-22T11:21:48.412Z",
+ "price": 0.9972511415493275,
+ "volume": 61487.168150497484
+ },
+ {
+ "date": "2024-08-22T11:26:26.683Z",
+ "price": 0.9975492404205135,
+ "volume": 61505.54783191758
+ },
+ {
+ "date": "2024-08-22T11:31:40.576Z",
+ "price": 0.9985726656051872,
+ "volume": 88634.83647694631
+ },
+ {
+ "date": "2024-08-22T11:36:30.701Z",
+ "price": 0.9987067567321388,
+ "volume": 88653.37255478543
+ },
+ {
+ "date": "2024-08-22T11:40:42.332Z",
+ "price": 0.9993398647338207,
+ "volume": 86067.38219157716
+ },
+ {
+ "date": "2024-08-22T11:46:30.380Z",
+ "price": 0.9986588349657836,
+ "volume": 86010.77998703152
+ },
+ {
+ "date": "2024-08-22T11:51:14.211Z",
+ "price": 0.9990405046439953,
+ "volume": 86043.6517802516
+ },
+ {
+ "date": "2024-08-22T11:55:31.554Z",
+ "price": 1.0006205698505628,
+ "volume": 86180.90602405653
+ },
+ {
+ "date": "2024-08-22T12:01:31.567Z",
+ "price": 1.0003439594235282,
+ "volume": 86157.08223920624
+ },
+ {
+ "date": "2024-08-22T12:06:23.809Z",
+ "price": 0.999206026954873,
+ "volume": 82241.14037810506
+ },
+ {
+ "date": "2024-08-22T12:11:55.754Z",
+ "price": 0.9978643691627593,
+ "volume": 80821.73999378496
+ },
+ {
+ "date": "2024-08-22T12:16:28.513Z",
+ "price": 0.9964084765863961,
+ "volume": 83430.70975759563
+ },
+ {
+ "date": "2024-08-22T12:21:35.486Z",
+ "price": 0.9950060225537725,
+ "volume": 76468.03754939577
+ },
+ {
+ "date": "2024-08-22T12:26:30.898Z",
+ "price": 0.9965906224045898,
+ "volume": 76589.81695388828
+ },
+ {
+ "date": "2024-08-22T12:31:46.612Z",
+ "price": 0.9979248767279755,
+ "volume": 82812.82029989283
+ },
+ {
+ "date": "2024-08-22T12:36:20.412Z",
+ "price": 0.9922325531418563,
+ "volume": 82340.44268789086
+ },
+ {
+ "date": "2024-08-22T12:41:27.159Z",
+ "price": 0.9928382100694862,
+ "volume": 82465.51418995389
+ },
+ {
+ "date": "2024-08-22T12:46:45.624Z",
+ "price": 1.0014698821477777,
+ "volume": 282015.9454670275
+ },
+ {
+ "date": "2024-08-22T12:51:24.586Z",
+ "price": 1.0023061026030784,
+ "volume": 267339.0998771643
+ },
+ {
+ "date": "2024-08-22T12:56:19.866Z",
+ "price": 1.0024222380360512,
+ "volume": 267908.71909459785
+ },
+ {
+ "date": "2024-08-22T13:01:58.422Z",
+ "price": 1.0031600333708826,
+ "volume": 87766.36401700827
+ },
+ {
+ "date": "2024-08-22T13:06:32.495Z",
+ "price": 1.0030919996302181,
+ "volume": 87760.41175231474
+ },
+ {
+ "date": "2024-08-22T13:07:49.000Z",
+ "price": 1.0024479151538366,
+ "volume": 87703.46184172164
+ }
+ ],
+ "usdPrice": 1.002,
+ "volatilityInUsd": 0.004051793981765379,
+ "volatilityInTokens": 0.004043706568628122
+ },
+ "quoteToken": {
+ "tokenAddress": "0xaf204776c7245bF4147c2612BF6e5972Ee483701",
+ "prices": [
+ {
+ "date": "2024-08-21T13:20:10.185Z",
+ "price": 1.1030416017752276,
+ "volume": 786928.2884280625
+ },
+ {
+ "date": "2024-08-21T13:25:50.037Z",
+ "price": 1.1043223014360526,
+ "volume": 472449.29341377615
+ },
+ {
+ "date": "2024-08-21T13:33:36.165Z",
+ "price": 1.1008779240785203,
+ "volume": 470975.71878427756
+ },
+ {
+ "date": "2024-08-21T13:47:44.018Z",
+ "price": 1.0967230686909242,
+ "volume": 494594.1441618858
+ },
+ {
+ "date": "2024-08-21T13:57:55.888Z",
+ "price": 1.103323415480902,
+ "volume": 497182.264467014
+ },
+ {
+ "date": "2024-08-21T14:03:17.558Z",
+ "price": 1.1099960729105862,
+ "volume": 502629.12839938817
+ },
+ {
+ "date": "2024-08-21T14:11:04.464Z",
+ "price": 1.114610048915893,
+ "volume": 504718.43159391487
+ },
+ {
+ "date": "2024-08-21T14:36:00.765Z",
+ "price": 1.1045316984267348,
+ "volume": 556891.4753534662
+ },
+ {
+ "date": "2024-08-21T14:41:27.346Z",
+ "price": 1.1111293034139993,
+ "volume": 647238.0542416435
+ },
+ {
+ "date": "2024-08-21T14:48:35.192Z",
+ "price": 1.111291757411179,
+ "volume": 647332.6844014579
+ },
+ {
+ "date": "2024-08-21T15:14:59.899Z",
+ "price": 1.1050092126986495,
+ "volume": 671784.0924874574
+ },
+ {
+ "date": "2024-08-21T15:21:38.933Z",
+ "price": 1.1069509871147745,
+ "volume": 718044.6046570974
+ },
+ {
+ "date": "2024-08-21T15:28:45.616Z",
+ "price": 1.1073234719990819,
+ "volume": 718286.2249134055
+ },
+ {
+ "date": "2024-08-21T15:44:34.276Z",
+ "price": 1.1100629621600913,
+ "volume": 690041.1433385223
+ },
+ {
+ "date": "2024-08-21T15:55:35.018Z",
+ "price": 1.1071764538421935,
+ "volume": 694057.8991984623
+ },
+ {
+ "date": "2024-08-21T16:00:44.882Z",
+ "price": 1.1055563471046086,
+ "volume": 861271.562542245
+ },
+ {
+ "date": "2024-08-21T16:07:47.248Z",
+ "price": 1.1035705994566423,
+ "volume": 859720.403876239
+ },
+ {
+ "date": "2024-08-21T16:23:03.107Z",
+ "price": 1.1041030859517145,
+ "volume": 854796.9115257628
+ },
+ {
+ "date": "2024-08-21T16:34:08.242Z",
+ "price": 1.105594437145087,
+ "volume": 873521.5413686995
+ },
+ {
+ "date": "2024-08-21T16:39:02.803Z",
+ "price": 1.1057911241715856,
+ "volume": 944361.7411054673
+ },
+ {
+ "date": "2024-08-21T16:45:38.336Z",
+ "price": 1.106621370337314,
+ "volume": 945070.7836947372
+ },
+ {
+ "date": "2024-08-21T17:03:08.680Z",
+ "price": 1.108711095342565,
+ "volume": 945922.1553959979
+ },
+ {
+ "date": "2024-08-21T17:13:43.885Z",
+ "price": 1.106434448458133,
+ "volume": 945630.5454033869
+ },
+ {
+ "date": "2024-08-21T17:18:42.755Z",
+ "price": 1.1031604354804996,
+ "volume": 1026797.4422985802
+ },
+ {
+ "date": "2024-08-21T17:24:20.410Z",
+ "price": 1.106032380008036,
+ "volume": 1029470.5851389972
+ },
+ {
+ "date": "2024-08-21T17:51:50.568Z",
+ "price": 1.1060169035854488,
+ "volume": 1032463.6891112771
+ },
+ {
+ "date": "2024-08-21T17:56:43.838Z",
+ "price": 1.105850885634304,
+ "volume": 1035616.3852827087
+ },
+ {
+ "date": "2024-08-21T18:03:26.975Z",
+ "price": 1.106871023195025,
+ "volume": 1036571.732100566
+ },
+ {
+ "date": "2024-08-21T18:30:56.852Z",
+ "price": 1.113732161349757,
+ "volume": 1042919.0076314824
+ },
+ {
+ "date": "2024-08-21T18:36:07.582Z",
+ "price": 1.1093357741047136,
+ "volume": 973658.9293156448
+ },
+ {
+ "date": "2024-08-21T18:43:14.473Z",
+ "price": 1.1079103958048557,
+ "volume": 972407.881689545
+ },
+ {
+ "date": "2024-08-21T19:10:33.516Z",
+ "price": 1.1157308773133907,
+ "volume": 979088.2256909324
+ },
+ {
+ "date": "2024-08-21T19:16:32.391Z",
+ "price": 1.1111722252946044,
+ "volume": 969636.264746468
+ },
+ {
+ "date": "2024-08-21T19:23:39.344Z",
+ "price": 1.1081679833648286,
+ "volume": 967013.259906082
+ },
+ {
+ "date": "2024-08-21T19:49:47.829Z",
+ "price": 1.1162407540090549,
+ "volume": 977486.5390142124
+ },
+ {
+ "date": "2024-08-21T19:55:50.827Z",
+ "price": 1.1125048217702458,
+ "volume": 974000.1222862778
+ },
+ {
+ "date": "2024-08-21T19:59:54.062Z",
+ "price": 1.1106441444994537,
+ "volume": 998175.6419379647
+ },
+ {
+ "date": "2024-08-21T20:02:59.784Z",
+ "price": 1.1121414203639681,
+ "volume": 999521.2978642735
+ },
+ {
+ "date": "2024-08-21T20:28:59.413Z",
+ "price": 1.1062214365642231,
+ "volume": 1005456.3261375794
+ },
+ {
+ "date": "2024-08-21T20:34:47.517Z",
+ "price": 1.1039228371067749,
+ "volume": 1001308.9172530957
+ },
+ {
+ "date": "2024-08-21T20:41:46.245Z",
+ "price": 1.1027288302617428,
+ "volume": 1000225.8981612
+ },
+ {
+ "date": "2024-08-21T21:07:33.614Z",
+ "price": 1.0997500526268968,
+ "volume": 993586.3186024893
+ },
+ {
+ "date": "2024-08-21T21:13:33.309Z",
+ "price": 1.1018106127215155,
+ "volume": 985530.998668466
+ },
+ {
+ "date": "2024-08-21T21:20:31.167Z",
+ "price": 1.1019087075970344,
+ "volume": 985618.7410146073
+ },
+ {
+ "date": "2024-08-21T21:45:44.072Z",
+ "price": 1.1059947920445559,
+ "volume": 984382.490620356
+ },
+ {
+ "date": "2024-08-21T21:56:27.636Z",
+ "price": 1.1045387255169203,
+ "volume": 1032395.3564838137
+ },
+ {
+ "date": "2024-08-21T21:59:41.096Z",
+ "price": 1.1029460826531055,
+ "volume": 1030906.7378674385
+ },
+ {
+ "date": "2024-08-21T22:24:36.167Z",
+ "price": 1.1048546196664182,
+ "volume": 1032696.8706275148
+ },
+ {
+ "date": "2024-08-21T22:30:37.800Z",
+ "price": 1.1080592860053773,
+ "volume": 1032953.3350562924
+ },
+ {
+ "date": "2024-08-21T22:38:59.270Z",
+ "price": 1.1094727411699439,
+ "volume": 1034270.983877685
+ },
+ {
+ "date": "2024-08-21T23:03:32.091Z",
+ "price": 1.1046279832486694,
+ "volume": 1030316.2809599758
+ },
+ {
+ "date": "2024-08-21T23:08:50.772Z",
+ "price": 1.1054396354005867,
+ "volume": 1084940.3471186818
+ },
+ {
+ "date": "2024-08-21T23:16:09.048Z",
+ "price": 1.1073517601923273,
+ "volume": 1086817.013893147
+ },
+ {
+ "date": "2024-08-21T23:41:51.305Z",
+ "price": 1.1057440927774786,
+ "volume": 1064921.2816008527
+ },
+ {
+ "date": "2024-08-21T23:46:38.359Z",
+ "price": 1.1077058563745783,
+ "volume": 1056582.4442292324
+ },
+ {
+ "date": "2024-08-21T23:53:57.918Z",
+ "price": 1.107909473006509,
+ "volume": 1056776.6636005829
+ },
+ {
+ "date": "2024-08-22T00:19:09.646Z",
+ "price": 1.1072841253746308,
+ "volume": 1058690.7633526304
+ },
+ {
+ "date": "2024-08-22T00:24:53.967Z",
+ "price": 1.105810043269112,
+ "volume": 1060150.5449689233
+ },
+ {
+ "date": "2024-08-22T00:31:58.340Z",
+ "price": 1.1052237156851075,
+ "volume": 1059588.427182636
+ },
+ {
+ "date": "2024-08-22T00:50:25.049Z",
+ "price": 1.1042104514650344,
+ "volume": 1058092.4407227582
+ },
+ {
+ "date": "2024-08-22T00:58:18.767Z",
+ "price": 1.1032839259279688,
+ "volume": 1057072.1026755366
+ },
+ {
+ "date": "2024-08-22T01:04:10.826Z",
+ "price": 1.1031736643803458,
+ "volume": 1056882.913810873
+ },
+ {
+ "date": "2024-08-22T01:10:54.011Z",
+ "price": 1.106051126346672,
+ "volume": 1059639.6334261333
+ },
+ {
+ "date": "2024-08-22T01:29:59.175Z",
+ "price": 1.1080452397466514,
+ "volume": 1056251.2607625194
+ },
+ {
+ "date": "2024-08-22T01:36:51.978Z",
+ "price": 1.1076191156802395,
+ "volume": 1055827.0076760082
+ },
+ {
+ "date": "2024-08-22T01:42:11.117Z",
+ "price": 1.1054394391235374,
+ "volume": 1053191.745869902
+ },
+ {
+ "date": "2024-08-22T01:43:02.232Z",
+ "price": 1.1051624852617494,
+ "volume": 1052928.3457501184
+ },
+ {
+ "date": "2024-08-22T01:48:31.030Z",
+ "price": 1.1043517273962273,
+ "volume": 1052155.9073452805
+ },
+ {
+ "date": "2024-08-22T02:06:55.970Z",
+ "price": 1.1048713119161677,
+ "volume": 1046108.4902518257
+ },
+ {
+ "date": "2024-08-22T02:14:35.365Z",
+ "price": 1.1051523710940803,
+ "volume": 1046574.2927617965
+ },
+ {
+ "date": "2024-08-22T02:19:43.684Z",
+ "price": 1.1049137453145057,
+ "volume": 1048418.3488597677
+ },
+ {
+ "date": "2024-08-22T02:25:44.046Z",
+ "price": 1.1040018407794705,
+ "volume": 1047553.0709571141
+ },
+ {
+ "date": "2024-08-22T02:43:57.817Z",
+ "price": 1.1017831681375296,
+ "volume": 1045053.0914392213
+ },
+ {
+ "date": "2024-08-22T02:51:55.798Z",
+ "price": 1.096993529293169,
+ "volume": 1041994.8331856147
+ },
+ {
+ "date": "2024-08-22T02:56:59.884Z",
+ "price": 1.1017832183592287,
+ "volume": 1054274.3404945936
+ },
+ {
+ "date": "2024-08-22T03:03:31.545Z",
+ "price": 1.104195683118008,
+ "volume": 1056582.7810797861
+ },
+ {
+ "date": "2024-08-22T03:22:19.132Z",
+ "price": 1.1103993403620371,
+ "volume": 1104912.2128077026
+ },
+ {
+ "date": "2024-08-22T03:28:51.987Z",
+ "price": 1.1112097762265656,
+ "volume": 1111013.6511111902
+ },
+ {
+ "date": "2024-08-22T03:34:37.716Z",
+ "price": 1.1057870958259814,
+ "volume": 1105598.012987557
+ },
+ {
+ "date": "2024-08-22T03:41:15.878Z",
+ "price": 1.1062504896017586,
+ "volume": 1106061.3275258297
+ },
+ {
+ "date": "2024-08-22T04:06:34.026Z",
+ "price": 1.1075340392628128,
+ "volume": 1107112.3959078407
+ },
+ {
+ "date": "2024-08-22T04:12:44.468Z",
+ "price": 1.1081161889644209,
+ "volume": 1107693.5865780902
+ },
+ {
+ "date": "2024-08-22T04:20:00.760Z",
+ "price": 1.1084245659604808,
+ "volume": 1108001.845968383
+ },
+ {
+ "date": "2024-08-22T04:47:18.660Z",
+ "price": 1.1109456118005696,
+ "volume": 1110725.0657657299
+ },
+ {
+ "date": "2024-08-22T04:52:52.285Z",
+ "price": 1.1088394681318616,
+ "volume": 1106700.9280108302
+ },
+ {
+ "date": "2024-08-22T04:59:55.510Z",
+ "price": 1.1092073647205667,
+ "volume": 1107068.11506345
+ },
+ {
+ "date": "2024-08-22T05:17:32.922Z",
+ "price": 1.1072681085646499,
+ "volume": 1109881.0824428205
+ },
+ {
+ "date": "2024-08-22T05:24:44.261Z",
+ "price": 1.1063649468048014,
+ "volume": 1111493.900475511
+ },
+ {
+ "date": "2024-08-22T05:28:59.921Z",
+ "price": 1.1043105090438603,
+ "volume": 1111929.1358128013
+ },
+ {
+ "date": "2024-08-22T05:36:05.023Z",
+ "price": 1.1033220456416197,
+ "volume": 1111127.38118404
+ },
+ {
+ "date": "2024-08-22T05:53:28.701Z",
+ "price": 1.1029200229668092,
+ "volume": 1110716.7650434196
+ },
+ {
+ "date": "2024-08-22T06:00:12.726Z",
+ "price": 1.1038589974812576,
+ "volume": 1111544.8980481774
+ },
+ {
+ "date": "2024-08-22T06:05:55.140Z",
+ "price": 1.1084726117483128,
+ "volume": 1121374.2080371834
+ },
+ {
+ "date": "2024-08-22T06:12:44.983Z",
+ "price": 1.110536325094525,
+ "volume": 1123461.9374233023
+ },
+ {
+ "date": "2024-08-22T06:39:58.005Z",
+ "price": 1.1070884129994123,
+ "volume": 1120211.3552361345
+ },
+ {
+ "date": "2024-08-22T06:46:55.986Z",
+ "price": 1.1055948701659588,
+ "volume": 1119217.8765904966
+ },
+ {
+ "date": "2024-08-22T06:54:18.915Z",
+ "price": 1.106174144451355,
+ "volume": 1119872.6912927188
+ },
+ {
+ "date": "2024-08-22T07:12:45.643Z",
+ "price": 1.1044048443332213,
+ "volume": 1114438.9675206915
+ },
+ {
+ "date": "2024-08-22T07:19:55.660Z",
+ "price": 1.1056982127957329,
+ "volume": 1124306.2161421743
+ },
+ {
+ "date": "2024-08-22T07:24:59.180Z",
+ "price": 1.1048279819031475,
+ "volume": 1127427.044497481
+ },
+ {
+ "date": "2024-08-22T07:32:50.941Z",
+ "price": 1.1049117949987304,
+ "volume": 1127522.8850041272
+ },
+ {
+ "date": "2024-08-22T07:48:14.090Z",
+ "price": 1.1059937090860044,
+ "volume": 1129485.4264627395
+ },
+ {
+ "date": "2024-08-22T07:55:43.401Z",
+ "price": 1.1079222611835189,
+ "volume": 1129768.7149690061
+ },
+ {
+ "date": "2024-08-22T07:59:44.147Z",
+ "price": 1.1066192284684595,
+ "volume": 1129958.79016523
+ },
+ {
+ "date": "2024-08-22T08:07:51.518Z",
+ "price": 1.1044527277458709,
+ "volume": 1127746.6052051121
+ },
+ {
+ "date": "2024-08-22T08:23:32.285Z",
+ "price": 1.1040183882564045,
+ "volume": 1124571.776381949
+ },
+ {
+ "date": "2024-08-22T08:30:17.813Z",
+ "price": 1.103455878036576,
+ "volume": 1134614.848827193
+ },
+ {
+ "date": "2024-08-22T08:35:48.791Z",
+ "price": 1.1064947051782146,
+ "volume": 1136991.6336076485
+ },
+ {
+ "date": "2024-08-22T08:42:16.570Z",
+ "price": 1.1077546263347198,
+ "volume": 1138286.2787201852
+ },
+ {
+ "date": "2024-08-22T09:06:31.975Z",
+ "price": 1.1055922854235467,
+ "volume": 1127062.0730088314
+ },
+ {
+ "date": "2024-08-22T09:10:53.026Z",
+ "price": 1.1045850475817958,
+ "volume": 1137522.2732290092
+ },
+ {
+ "date": "2024-08-22T09:18:16.282Z",
+ "price": 1.103534208967516,
+ "volume": 1136436.1073819632
+ },
+ {
+ "date": "2024-08-22T09:46:34.173Z",
+ "price": 1.1052085230754256,
+ "volume": 1219419.192994279
+ },
+ {
+ "date": "2024-08-22T09:53:34.133Z",
+ "price": 1.1043621089490891,
+ "volume": 1218483.411933396
+ },
+ {
+ "date": "2024-08-22T10:09:59.243Z",
+ "price": 1.1045754580195284,
+ "volume": 1226914.3904935804
+ },
+ {
+ "date": "2024-08-22T10:18:14.614Z",
+ "price": 1.1058552914797648,
+ "volume": 1230408.8158648133
+ },
+ {
+ "date": "2024-08-22T10:21:56.140Z",
+ "price": 1.1057052585868399,
+ "volume": 1229853.7546681673
+ },
+ {
+ "date": "2024-08-22T10:29:22.383Z",
+ "price": 1.1059847128003355,
+ "volume": 1230164.587409227
+ },
+ {
+ "date": "2024-08-22T10:54:08.356Z",
+ "price": 1.1099002067353039,
+ "volume": 1235004.7075514186
+ },
+ {
+ "date": "2024-08-22T10:57:43.065Z",
+ "price": 1.1074545501625983,
+ "volume": 1234297.7158341736
+ },
+ {
+ "date": "2024-08-22T11:05:44.843Z",
+ "price": 1.1058660441276635,
+ "volume": 1232527.26868589
+ },
+ {
+ "date": "2024-08-22T11:30:08.066Z",
+ "price": 1.1069874002413718,
+ "volume": 1234081.3451491683
+ },
+ {
+ "date": "2024-08-22T11:33:24.213Z",
+ "price": 1.107717419907443,
+ "volume": 1238726.8375200075
+ },
+ {
+ "date": "2024-08-22T11:41:31.187Z",
+ "price": 1.1084646532827445,
+ "volume": 1239731.9795621582
+ },
+ {
+ "date": "2024-08-22T11:58:29.374Z",
+ "price": 1.1093415702971605,
+ "volume": 1242795.4394476935
+ },
+ {
+ "date": "2024-08-22T12:06:40.896Z",
+ "price": 1.1076942179170333,
+ "volume": 1241043.3157784026
+ },
+ {
+ "date": "2024-08-22T12:09:41.648Z",
+ "price": 1.1064021880155024,
+ "volume": 1240373.3785074425
+ },
+ {
+ "date": "2024-08-22T12:17:55.691Z",
+ "price": 1.1039898604988672,
+ "volume": 1237668.9485178837
+ },
+ {
+ "date": "2024-08-22T12:34:55.045Z",
+ "price": 1.0999972558298543,
+ "volume": 1232173.4233796145
+ },
+ {
+ "date": "2024-08-22T12:45:32.515Z",
+ "price": 1.1031899164474,
+ "volume": 1232472.532551069
+ },
+ {
+ "date": "2024-08-22T12:54:07.000Z",
+ "price": 1.105257720345602,
+ "volume": 1234782.6689246579
+ },
+ {
+ "date": "2024-08-22T12:54:07.148Z",
+ "price": 1.105257720345602,
+ "volume": 1234782.6689246579
+ }
+ ],
+ "usdPrice": 1.11,
+ "volatilityInUsd": 0.0021351945085248004,
+ "volatilityInTokens": 0.0019235986563286489
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-sDAI-xDAI__slippageTolerance.json b/libs/services/src/SlippageService/test-data/100-sDAI-xDAI__slippageTolerance.json
deleted file mode 100644
index d055188..0000000
--- a/libs/services/src/SlippageService/test-data/100-sDAI-xDAI__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 50
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/100-sDAI-xDAI__volatilityDetails.json b/libs/services/src/SlippageService/test-data/100-sDAI-xDAI__volatilityDetails.json
deleted file mode 100644
index 91aca45..0000000
--- a/libs/services/src/SlippageService/test-data/100-sDAI-xDAI__volatilityDetails.json
+++ /dev/null
@@ -1,2143 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0xaf204776c7245bF4147c2612BF6e5972Ee483701",
- "prices": [
- {
- "date": "2024-08-21T10:34:48.144Z",
- "price": 1.1032362233693929,
- "volume": 787050.6461249796
- },
- {
- "date": "2024-08-21T10:48:16.761Z",
- "price": 1.101337808207635,
- "volume": 787719.8543703493
- },
- {
- "date": "2024-08-21T10:58:46.164Z",
- "price": 1.1040616067595577,
- "volume": 789700.5227894124
- },
- {
- "date": "2024-08-21T11:04:58.016Z",
- "price": 1.1027467589053137,
- "volume": 788691.2716517729
- },
- {
- "date": "2024-08-21T11:10:18.920Z",
- "price": 1.1021255098215899,
- "volume": 788246.9507486953
- },
- {
- "date": "2024-08-21T11:23:43.125Z",
- "price": 1.1025772932039593,
- "volume": 784001.2545695463
- },
- {
- "date": "2024-08-21T11:34:04.514Z",
- "price": 1.1030172805518434,
- "volume": 784556.288126758
- },
- {
- "date": "2024-08-21T11:39:38.269Z",
- "price": 1.1036991063308081,
- "volume": 784628.4731985427
- },
- {
- "date": "2024-08-21T11:45:44.533Z",
- "price": 1.10257596583957,
- "volume": 783830.0168072808
- },
- {
- "date": "2024-08-21T11:58:59.254Z",
- "price": 1.101553009370721,
- "volume": 782609.3640178292
- },
- {
- "date": "2024-08-21T12:09:32.686Z",
- "price": 1.1016367584684998,
- "volume": 783197.5079568155
- },
- {
- "date": "2024-08-21T12:15:49.921Z",
- "price": 1.1009039641968748,
- "volume": 777221.1785779702
- },
- {
- "date": "2024-08-21T12:20:47.318Z",
- "price": 1.100508067936407,
- "volume": 776941.6817325042
- },
- {
- "date": "2024-08-21T12:34:38.542Z",
- "price": 1.106069620339527,
- "volume": 781891.2841922931
- },
- {
- "date": "2024-08-21T12:44:21.876Z",
- "price": 1.1060043854377997,
- "volume": 782915.6676273477
- },
- {
- "date": "2024-08-21T12:50:08.922Z",
- "price": 1.1036579638092046,
- "volume": 781983.7959772991
- },
- {
- "date": "2024-08-21T12:56:10.162Z",
- "price": 1.102320602712676,
- "volume": 781036.2250852492
- },
- {
- "date": "2024-08-21T13:20:10.185Z",
- "price": 1.1030416017752276,
- "volume": 786928.2884280625
- },
- {
- "date": "2024-08-21T13:25:50.037Z",
- "price": 1.1043223014360526,
- "volume": 472449.29341377615
- },
- {
- "date": "2024-08-21T13:33:36.165Z",
- "price": 1.1008779240785203,
- "volume": 470975.71878427756
- },
- {
- "date": "2024-08-21T13:47:44.018Z",
- "price": 1.0967230686909242,
- "volume": 494594.1441618858
- },
- {
- "date": "2024-08-21T13:57:55.888Z",
- "price": 1.103323415480902,
- "volume": 497182.264467014
- },
- {
- "date": "2024-08-21T14:03:17.558Z",
- "price": 1.1099960729105862,
- "volume": 502629.12839938817
- },
- {
- "date": "2024-08-21T14:11:04.464Z",
- "price": 1.114610048915893,
- "volume": 504718.43159391487
- },
- {
- "date": "2024-08-21T14:36:00.765Z",
- "price": 1.1045316984267348,
- "volume": 556891.4753534662
- },
- {
- "date": "2024-08-21T14:41:27.346Z",
- "price": 1.1111293034139993,
- "volume": 647238.0542416435
- },
- {
- "date": "2024-08-21T14:48:35.192Z",
- "price": 1.111291757411179,
- "volume": 647332.6844014579
- },
- {
- "date": "2024-08-21T15:14:59.899Z",
- "price": 1.1050092126986495,
- "volume": 671784.0924874574
- },
- {
- "date": "2024-08-21T15:21:38.933Z",
- "price": 1.1069509871147745,
- "volume": 718044.6046570974
- },
- {
- "date": "2024-08-21T15:28:45.616Z",
- "price": 1.1073234719990819,
- "volume": 718286.2249134055
- },
- {
- "date": "2024-08-21T15:44:34.276Z",
- "price": 1.1100629621600913,
- "volume": 690041.1433385223
- },
- {
- "date": "2024-08-21T15:55:35.018Z",
- "price": 1.1071764538421935,
- "volume": 694057.8991984623
- },
- {
- "date": "2024-08-21T16:00:44.882Z",
- "price": 1.1055563471046086,
- "volume": 861271.562542245
- },
- {
- "date": "2024-08-21T16:07:47.248Z",
- "price": 1.1035705994566423,
- "volume": 859720.403876239
- },
- {
- "date": "2024-08-21T16:23:03.107Z",
- "price": 1.1041030859517145,
- "volume": 854796.9115257628
- },
- {
- "date": "2024-08-21T16:34:08.242Z",
- "price": 1.105594437145087,
- "volume": 873521.5413686995
- },
- {
- "date": "2024-08-21T16:39:02.803Z",
- "price": 1.1057911241715856,
- "volume": 944361.7411054673
- },
- {
- "date": "2024-08-21T16:45:38.336Z",
- "price": 1.106621370337314,
- "volume": 945070.7836947372
- },
- {
- "date": "2024-08-21T17:03:08.680Z",
- "price": 1.108711095342565,
- "volume": 945922.1553959979
- },
- {
- "date": "2024-08-21T17:13:43.885Z",
- "price": 1.106434448458133,
- "volume": 945630.5454033869
- },
- {
- "date": "2024-08-21T17:18:42.755Z",
- "price": 1.1031604354804996,
- "volume": 1026797.4422985802
- },
- {
- "date": "2024-08-21T17:24:20.410Z",
- "price": 1.106032380008036,
- "volume": 1029470.5851389972
- },
- {
- "date": "2024-08-21T17:51:50.568Z",
- "price": 1.1060169035854488,
- "volume": 1032463.6891112771
- },
- {
- "date": "2024-08-21T17:56:43.838Z",
- "price": 1.105850885634304,
- "volume": 1035616.3852827087
- },
- {
- "date": "2024-08-21T18:03:26.975Z",
- "price": 1.106871023195025,
- "volume": 1036571.732100566
- },
- {
- "date": "2024-08-21T18:30:56.852Z",
- "price": 1.113732161349757,
- "volume": 1042919.0076314824
- },
- {
- "date": "2024-08-21T18:36:07.582Z",
- "price": 1.1093357741047136,
- "volume": 973658.9293156448
- },
- {
- "date": "2024-08-21T18:43:14.473Z",
- "price": 1.1079103958048557,
- "volume": 972407.881689545
- },
- {
- "date": "2024-08-21T19:10:33.516Z",
- "price": 1.1157308773133907,
- "volume": 979088.2256909324
- },
- {
- "date": "2024-08-21T19:16:32.391Z",
- "price": 1.1111722252946044,
- "volume": 969636.264746468
- },
- {
- "date": "2024-08-21T19:23:39.344Z",
- "price": 1.1081679833648286,
- "volume": 967013.259906082
- },
- {
- "date": "2024-08-21T19:49:47.829Z",
- "price": 1.1162407540090549,
- "volume": 977486.5390142124
- },
- {
- "date": "2024-08-21T19:55:50.827Z",
- "price": 1.1125048217702458,
- "volume": 974000.1222862778
- },
- {
- "date": "2024-08-21T19:59:54.062Z",
- "price": 1.1106441444994537,
- "volume": 998175.6419379647
- },
- {
- "date": "2024-08-21T20:02:59.784Z",
- "price": 1.1121414203639681,
- "volume": 999521.2978642735
- },
- {
- "date": "2024-08-21T20:28:59.413Z",
- "price": 1.1062214365642231,
- "volume": 1005456.3261375794
- },
- {
- "date": "2024-08-21T20:34:47.517Z",
- "price": 1.1039228371067749,
- "volume": 1001308.9172530957
- },
- {
- "date": "2024-08-21T20:41:46.245Z",
- "price": 1.1027288302617428,
- "volume": 1000225.8981612
- },
- {
- "date": "2024-08-21T21:07:33.614Z",
- "price": 1.0997500526268968,
- "volume": 993586.3186024893
- },
- {
- "date": "2024-08-21T21:13:33.309Z",
- "price": 1.1018106127215155,
- "volume": 985530.998668466
- },
- {
- "date": "2024-08-21T21:20:31.167Z",
- "price": 1.1019087075970344,
- "volume": 985618.7410146073
- },
- {
- "date": "2024-08-21T21:45:44.072Z",
- "price": 1.1059947920445559,
- "volume": 984382.490620356
- },
- {
- "date": "2024-08-21T21:56:27.636Z",
- "price": 1.1045387255169203,
- "volume": 1032395.3564838137
- },
- {
- "date": "2024-08-21T21:59:41.096Z",
- "price": 1.1029460826531055,
- "volume": 1030906.7378674385
- },
- {
- "date": "2024-08-21T22:24:36.167Z",
- "price": 1.1048546196664182,
- "volume": 1032696.8706275148
- },
- {
- "date": "2024-08-21T22:30:37.800Z",
- "price": 1.1080592860053773,
- "volume": 1032953.3350562924
- },
- {
- "date": "2024-08-21T22:38:59.270Z",
- "price": 1.1094727411699439,
- "volume": 1034270.983877685
- },
- {
- "date": "2024-08-21T23:03:32.091Z",
- "price": 1.1046279832486694,
- "volume": 1030316.2809599758
- },
- {
- "date": "2024-08-21T23:08:50.772Z",
- "price": 1.1054396354005867,
- "volume": 1084940.3471186818
- },
- {
- "date": "2024-08-21T23:16:09.048Z",
- "price": 1.1073517601923273,
- "volume": 1086817.013893147
- },
- {
- "date": "2024-08-21T23:41:51.305Z",
- "price": 1.1057440927774786,
- "volume": 1064921.2816008527
- },
- {
- "date": "2024-08-21T23:46:38.359Z",
- "price": 1.1077058563745783,
- "volume": 1056582.4442292324
- },
- {
- "date": "2024-08-21T23:53:57.918Z",
- "price": 1.107909473006509,
- "volume": 1056776.6636005829
- },
- {
- "date": "2024-08-22T00:19:09.646Z",
- "price": 1.1072841253746308,
- "volume": 1058690.7633526304
- },
- {
- "date": "2024-08-22T00:24:53.967Z",
- "price": 1.105810043269112,
- "volume": 1060150.5449689233
- },
- {
- "date": "2024-08-22T00:31:58.340Z",
- "price": 1.1052237156851075,
- "volume": 1059588.427182636
- },
- {
- "date": "2024-08-22T00:50:25.049Z",
- "price": 1.1042104514650344,
- "volume": 1058092.4407227582
- },
- {
- "date": "2024-08-22T00:58:18.767Z",
- "price": 1.1032839259279688,
- "volume": 1057072.1026755366
- },
- {
- "date": "2024-08-22T01:04:10.826Z",
- "price": 1.1031736643803458,
- "volume": 1056882.913810873
- },
- {
- "date": "2024-08-22T01:10:54.011Z",
- "price": 1.106051126346672,
- "volume": 1059639.6334261333
- },
- {
- "date": "2024-08-22T01:29:59.175Z",
- "price": 1.1080452397466514,
- "volume": 1056251.2607625194
- },
- {
- "date": "2024-08-22T01:36:51.978Z",
- "price": 1.1076191156802395,
- "volume": 1055827.0076760082
- },
- {
- "date": "2024-08-22T01:42:11.117Z",
- "price": 1.1054394391235374,
- "volume": 1053191.745869902
- },
- {
- "date": "2024-08-22T01:43:02.232Z",
- "price": 1.1051624852617494,
- "volume": 1052928.3457501184
- },
- {
- "date": "2024-08-22T01:48:31.030Z",
- "price": 1.1043517273962273,
- "volume": 1052155.9073452805
- },
- {
- "date": "2024-08-22T02:06:55.970Z",
- "price": 1.1048713119161677,
- "volume": 1046108.4902518257
- },
- {
- "date": "2024-08-22T02:14:35.365Z",
- "price": 1.1051523710940803,
- "volume": 1046574.2927617965
- },
- {
- "date": "2024-08-22T02:19:43.684Z",
- "price": 1.1049137453145057,
- "volume": 1048418.3488597677
- },
- {
- "date": "2024-08-22T02:25:44.046Z",
- "price": 1.1040018407794705,
- "volume": 1047553.0709571141
- },
- {
- "date": "2024-08-22T02:43:57.817Z",
- "price": 1.1017831681375296,
- "volume": 1045053.0914392213
- },
- {
- "date": "2024-08-22T02:51:55.798Z",
- "price": 1.096993529293169,
- "volume": 1041994.8331856147
- },
- {
- "date": "2024-08-22T02:56:59.884Z",
- "price": 1.1017832183592287,
- "volume": 1054274.3404945936
- },
- {
- "date": "2024-08-22T03:03:31.545Z",
- "price": 1.104195683118008,
- "volume": 1056582.7810797861
- },
- {
- "date": "2024-08-22T03:22:19.132Z",
- "price": 1.1103993403620371,
- "volume": 1104912.2128077026
- },
- {
- "date": "2024-08-22T03:28:51.987Z",
- "price": 1.1112097762265656,
- "volume": 1111013.6511111902
- },
- {
- "date": "2024-08-22T03:34:37.716Z",
- "price": 1.1057870958259814,
- "volume": 1105598.012987557
- },
- {
- "date": "2024-08-22T03:41:15.878Z",
- "price": 1.1062504896017586,
- "volume": 1106061.3275258297
- },
- {
- "date": "2024-08-22T04:06:34.026Z",
- "price": 1.1075340392628128,
- "volume": 1107112.3959078407
- },
- {
- "date": "2024-08-22T04:12:44.468Z",
- "price": 1.1081161889644209,
- "volume": 1107693.5865780902
- },
- {
- "date": "2024-08-22T04:20:00.760Z",
- "price": 1.1084245659604808,
- "volume": 1108001.845968383
- },
- {
- "date": "2024-08-22T04:47:18.660Z",
- "price": 1.1109456118005696,
- "volume": 1110725.0657657299
- },
- {
- "date": "2024-08-22T04:52:52.285Z",
- "price": 1.1088394681318616,
- "volume": 1106700.9280108302
- },
- {
- "date": "2024-08-22T04:59:55.510Z",
- "price": 1.1092073647205667,
- "volume": 1107068.11506345
- },
- {
- "date": "2024-08-22T05:17:32.922Z",
- "price": 1.1072681085646499,
- "volume": 1109881.0824428205
- },
- {
- "date": "2024-08-22T05:24:44.261Z",
- "price": 1.1063649468048014,
- "volume": 1111493.900475511
- },
- {
- "date": "2024-08-22T05:28:59.921Z",
- "price": 1.1043105090438603,
- "volume": 1111929.1358128013
- },
- {
- "date": "2024-08-22T05:36:05.023Z",
- "price": 1.1033220456416197,
- "volume": 1111127.38118404
- },
- {
- "date": "2024-08-22T05:53:28.701Z",
- "price": 1.1029200229668092,
- "volume": 1110716.7650434196
- },
- {
- "date": "2024-08-22T06:00:12.726Z",
- "price": 1.1038589974812576,
- "volume": 1111544.8980481774
- },
- {
- "date": "2024-08-22T06:05:55.140Z",
- "price": 1.1084726117483128,
- "volume": 1121374.2080371834
- },
- {
- "date": "2024-08-22T06:12:44.983Z",
- "price": 1.110536325094525,
- "volume": 1123461.9374233023
- },
- {
- "date": "2024-08-22T06:39:58.005Z",
- "price": 1.1070884129994123,
- "volume": 1120211.3552361345
- },
- {
- "date": "2024-08-22T06:46:55.986Z",
- "price": 1.1055948701659588,
- "volume": 1119217.8765904966
- },
- {
- "date": "2024-08-22T06:54:18.915Z",
- "price": 1.106174144451355,
- "volume": 1119872.6912927188
- },
- {
- "date": "2024-08-22T07:12:45.643Z",
- "price": 1.1044048443332213,
- "volume": 1114438.9675206915
- },
- {
- "date": "2024-08-22T07:19:55.660Z",
- "price": 1.1056982127957329,
- "volume": 1124306.2161421743
- },
- {
- "date": "2024-08-22T07:24:59.180Z",
- "price": 1.1048279819031475,
- "volume": 1127427.044497481
- },
- {
- "date": "2024-08-22T07:32:50.941Z",
- "price": 1.1049117949987304,
- "volume": 1127522.8850041272
- },
- {
- "date": "2024-08-22T07:48:14.090Z",
- "price": 1.1059937090860044,
- "volume": 1129485.4264627395
- },
- {
- "date": "2024-08-22T07:55:43.401Z",
- "price": 1.1079222611835189,
- "volume": 1129768.7149690061
- },
- {
- "date": "2024-08-22T07:59:44.147Z",
- "price": 1.1066192284684595,
- "volume": 1129958.79016523
- },
- {
- "date": "2024-08-22T08:07:51.518Z",
- "price": 1.1044527277458709,
- "volume": 1127746.6052051121
- },
- {
- "date": "2024-08-22T08:23:32.285Z",
- "price": 1.1040183882564045,
- "volume": 1124571.776381949
- },
- {
- "date": "2024-08-22T08:30:17.813Z",
- "price": 1.103455878036576,
- "volume": 1134614.848827193
- },
- {
- "date": "2024-08-22T08:35:48.791Z",
- "price": 1.1064947051782146,
- "volume": 1136991.6336076485
- },
- {
- "date": "2024-08-22T08:42:16.570Z",
- "price": 1.1077546263347198,
- "volume": 1138286.2787201852
- },
- {
- "date": "2024-08-22T09:06:31.975Z",
- "price": 1.1055922854235467,
- "volume": 1127062.0730088314
- },
- {
- "date": "2024-08-22T09:10:53.026Z",
- "price": 1.1045850475817958,
- "volume": 1137522.2732290092
- },
- {
- "date": "2024-08-22T09:18:16.282Z",
- "price": 1.103534208967516,
- "volume": 1136436.1073819632
- },
- {
- "date": "2024-08-22T09:46:34.173Z",
- "price": 1.1052085230754256,
- "volume": 1219419.192994279
- },
- {
- "date": "2024-08-22T09:53:34.133Z",
- "price": 1.1043621089490891,
- "volume": 1218483.411933396
- },
- {
- "date": "2024-08-22T10:09:59.243Z",
- "price": 1.1045754580195284,
- "volume": 1226914.3904935804
- },
- {
- "date": "2024-08-22T10:18:14.614Z",
- "price": 1.1058552914797648,
- "volume": 1230408.8158648133
- },
- {
- "date": "2024-08-22T10:21:56.140Z",
- "price": 1.1057052585868399,
- "volume": 1229853.7546681673
- },
- {
- "date": "2024-08-22T10:29:22.000Z",
- "price": 1.1059847128003355,
- "volume": 1230164.587409227
- },
- {
- "date": "2024-08-22T10:29:22.383Z",
- "price": 1.1059847128003355,
- "volume": 1230164.587409227
- }
- ],
- "usdPrice": 1.11,
- "volatilityInUsd": 0.0022156738270826537,
- "volatilityInTokens": 0.0019961025469213095
- },
- "quoteToken": {
- "tokenAddress": "0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d",
- "prices": [
- {
- "date": "2024-08-21T10:36:17.099Z",
- "price": 1.003128546800407,
- "volume": 31044.06904656155
- },
- {
- "date": "2024-08-21T10:41:02.393Z",
- "price": 1.002922925474773,
- "volume": 325733.1383336125
- },
- {
- "date": "2024-08-21T10:46:25.560Z",
- "price": 1.0030829494263866,
- "volume": 300086.65405943297
- },
- {
- "date": "2024-08-21T10:51:52.001Z",
- "price": 1.0025200153264966,
- "volume": 324194.523343542
- },
- {
- "date": "2024-08-21T10:56:43.928Z",
- "price": 1.0055889648650371,
- "volume": 53868.54935482589
- },
- {
- "date": "2024-08-21T11:02:17.542Z",
- "price": 1.0043689238261055,
- "volume": 54252.121145732875
- },
- {
- "date": "2024-08-21T11:06:41.875Z",
- "price": 1.0043455582514507,
- "volume": 54344.82115918847
- },
- {
- "date": "2024-08-21T11:11:26.328Z",
- "price": 1.0036748257918235,
- "volume": 338463.5566242191
- },
- {
- "date": "2024-08-21T11:16:17.750Z",
- "price": 1.0038968002142017,
- "volume": 77137.71757494111
- },
- {
- "date": "2024-08-21T11:21:42.812Z",
- "price": 1.0030128749042757,
- "volume": 77069.7987462661
- },
- {
- "date": "2024-08-21T11:26:26.668Z",
- "price": 1.0023782368119032,
- "volume": 77021.03437347409
- },
- {
- "date": "2024-08-21T11:30:16.484Z",
- "price": 1.0033966789860538,
- "volume": 347088.6518594249
- },
- {
- "date": "2024-08-21T11:36:36.793Z",
- "price": 1.002935298228048,
- "volume": 75849.66944156973
- },
- {
- "date": "2024-08-21T11:42:34.718Z",
- "price": 1.0029310068385628,
- "volume": 75925.59255376595
- },
- {
- "date": "2024-08-21T11:46:29.254Z",
- "price": 1.0033035336956777,
- "volume": 339906.2976353336
- },
- {
- "date": "2024-08-21T11:50:44.908Z",
- "price": 1.0023232135658664,
- "volume": 71415.2482501023
- },
- {
- "date": "2024-08-21T11:56:28.475Z",
- "price": 1.0031431832391795,
- "volume": 69955.45285035629
- },
- {
- "date": "2024-08-21T12:02:05.921Z",
- "price": 1.003020762464817,
- "volume": 69937.2662667814
- },
- {
- "date": "2024-08-21T12:06:27.975Z",
- "price": 1.003310328581701,
- "volume": 69939.59570191053
- },
- {
- "date": "2024-08-21T12:11:42.569Z",
- "price": 1.0031512967731553,
- "volume": 40897.62054620142
- },
- {
- "date": "2024-08-21T12:15:48.153Z",
- "price": 1.0027569754568544,
- "volume": 40915.46556181562
- },
- {
- "date": "2024-08-21T12:21:52.019Z",
- "price": 1.0027317046166313,
- "volume": 53540.9211030841
- },
- {
- "date": "2024-08-21T12:25:27.184Z",
- "price": 1.0036624740972824,
- "volume": 46446.48462595853
- },
- {
- "date": "2024-08-21T12:31:48.332Z",
- "price": 1.0053313752114228,
- "volume": 52848.215959129615
- },
- {
- "date": "2024-08-21T12:35:36.617Z",
- "price": 1.0042600034120996,
- "volume": 326551.8292522035
- },
- {
- "date": "2024-08-21T12:40:38.699Z",
- "price": 1.0060447979386165,
- "volume": 52403.05762242363
- },
- {
- "date": "2024-08-21T12:46:27.988Z",
- "price": 1.0084437503990384,
- "volume": 30762.044857733817
- },
- {
- "date": "2024-08-21T12:51:58.999Z",
- "price": 1.0133604048720093,
- "volume": 372331.5914493688
- },
- {
- "date": "2024-08-21T12:56:40.950Z",
- "price": 0.9986974739447271,
- "volume": 77853.6237739954
- },
- {
- "date": "2024-08-21T13:01:44.749Z",
- "price": 0.9973690718547551,
- "volume": 49627.369685304664
- },
- {
- "date": "2024-08-21T13:06:20.868Z",
- "price": 0.997757892691654,
- "volume": 49609.11174745979
- },
- {
- "date": "2024-08-21T13:11:46.808Z",
- "price": 0.9974824234406856,
- "volume": 49356.07490200601
- },
- {
- "date": "2024-08-21T13:16:40.228Z",
- "price": 0.9977877718371537,
- "volume": 73772.03423545379
- },
- {
- "date": "2024-08-21T13:20:55.112Z",
- "price": 0.9971675295348528,
- "volume": 27461.759596096177
- },
- {
- "date": "2024-08-21T13:26:25.007Z",
- "price": 1.0016054840127138,
- "volume": 81611.80810878245
- },
- {
- "date": "2024-08-21T13:31:57.849Z",
- "price": 1.0025050952197165,
- "volume": 68164.1736865539
- },
- {
- "date": "2024-08-21T13:36:56.572Z",
- "price": 0.9987662343389506,
- "volume": 79905.23115725681
- },
- {
- "date": "2024-08-21T13:41:31.826Z",
- "price": 0.998804731698252,
- "volume": 74284.30169465966
- },
- {
- "date": "2024-08-21T13:45:31.683Z",
- "price": 0.9947409936300009,
- "volume": 73982.0529029219
- },
- {
- "date": "2024-08-21T13:50:40.913Z",
- "price": 1.0013564414378526,
- "volume": 358116.6185377209
- },
- {
- "date": "2024-08-21T13:56:53.074Z",
- "price": 0.9983536800950198,
- "volume": 74225.27032168391
- },
- {
- "date": "2024-08-21T14:00:46.965Z",
- "price": 1.0112759558324356,
- "volume": 363701.2429030378
- },
- {
- "date": "2024-08-21T14:06:13.424Z",
- "price": 1.01249110068052,
- "volume": 83844.61326189907
- },
- {
- "date": "2024-08-21T14:11:38.613Z",
- "price": 1.0104805520166407,
- "volume": 366193.31408828025
- },
- {
- "date": "2024-08-21T14:15:33.652Z",
- "price": 1.003837726920748,
- "volume": 361031.79309825494
- },
- {
- "date": "2024-08-21T14:20:54.378Z",
- "price": 0.9981768177518928,
- "volume": 97343.37846148745
- },
- {
- "date": "2024-08-21T14:25:49.531Z",
- "price": 1.006722727960586,
- "volume": 379611.3624142471
- },
- {
- "date": "2024-08-21T14:31:51.454Z",
- "price": 1.0095908350601572,
- "volume": 381293.2300118804
- },
- {
- "date": "2024-08-21T14:35:48.285Z",
- "price": 1.0056507117296094,
- "volume": 387034.07348438527
- },
- {
- "date": "2024-08-21T14:42:24.970Z",
- "price": 0.9964044798261482,
- "volume": 73236.13586775084
- },
- {
- "date": "2024-08-21T14:46:34.723Z",
- "price": 0.9975176939478388,
- "volume": 73317.95755996187
- },
- {
- "date": "2024-08-21T14:51:46.656Z",
- "price": 0.9954663627530482,
- "volume": 72035.36343708113
- },
- {
- "date": "2024-08-21T14:56:43.655Z",
- "price": 0.9899446077360956,
- "volume": 71638.57417685837
- },
- {
- "date": "2024-08-21T15:02:31.619Z",
- "price": 0.9987463470280906,
- "volume": 353012.0859620364
- },
- {
- "date": "2024-08-21T15:07:02.052Z",
- "price": 0.9927286444616047,
- "volume": 71839.9327635817
- },
- {
- "date": "2024-08-21T15:10:50.407Z",
- "price": 0.9871385612076597,
- "volume": 102133.82499623044
- },
- {
- "date": "2024-08-21T15:15:34.725Z",
- "price": 1.016965337056684,
- "volume": 387971.54375765903
- },
- {
- "date": "2024-08-21T15:22:51.639Z",
- "price": 1.003994260384528,
- "volume": 383923.64597209566
- },
- {
- "date": "2024-08-21T15:25:40.569Z",
- "price": 1.0115113741453094,
- "volume": 387237.22072487784
- },
- {
- "date": "2024-08-21T15:30:50.739Z",
- "price": 1.0062478502201884,
- "volume": 365740.01455645985
- },
- {
- "date": "2024-08-21T15:36:28.605Z",
- "price": 1.0063306868751136,
- "volume": 87987.03180521746
- },
- {
- "date": "2024-08-21T15:42:55.164Z",
- "price": 1.007976781071699,
- "volume": 88346.41820591466
- },
- {
- "date": "2024-08-21T15:45:32.761Z",
- "price": 1.0076634906057067,
- "volume": 88290.45401576509
- },
- {
- "date": "2024-08-21T15:51:37.364Z",
- "price": 1.0059986985979223,
- "volume": 87716.49066600701
- },
- {
- "date": "2024-08-21T15:56:44.297Z",
- "price": 1.0067986562308087,
- "volume": 376105.59435717645
- },
- {
- "date": "2024-08-21T16:00:45.559Z",
- "price": 1.0224393838863626,
- "volume": 382211.4486955506
- },
- {
- "date": "2024-08-21T16:06:31.620Z",
- "price": 0.99791870018579,
- "volume": 90646.85716543117
- },
- {
- "date": "2024-08-21T16:11:49.096Z",
- "price": 0.9966662819451972,
- "volume": 45653.32135546637
- },
- {
- "date": "2024-08-21T16:15:24.948Z",
- "price": 0.9964441306380334,
- "volume": 45590.24240513837
- },
- {
- "date": "2024-08-21T16:22:24.806Z",
- "price": 0.9974756079917387,
- "volume": 45426.18477320223
- },
- {
- "date": "2024-08-21T16:26:55.580Z",
- "price": 0.9985822242157748,
- "volume": 45354.865018441014
- },
- {
- "date": "2024-08-21T16:30:51.047Z",
- "price": 0.9987696215896273,
- "volume": 45363.3764683645
- },
- {
- "date": "2024-08-21T16:36:37.679Z",
- "price": 1.0004978303153766,
- "volume": 46803.03972073669
- },
- {
- "date": "2024-08-21T16:41:58.887Z",
- "price": 1.0063345456005761,
- "volume": 385201.5292034863
- },
- {
- "date": "2024-08-21T16:46:00.296Z",
- "price": 1.004333992060139,
- "volume": 101960.7000403985
- },
- {
- "date": "2024-08-21T16:51:37.237Z",
- "price": 1.0068968124608086,
- "volume": 60964.51916856381
- },
- {
- "date": "2024-08-21T16:56:44.751Z",
- "price": 1.0077959038694275,
- "volume": 61028.721355500355
- },
- {
- "date": "2024-08-21T17:00:59.968Z",
- "price": 1.0067342713329048,
- "volume": 60964.43309225909
- },
- {
- "date": "2024-08-21T17:05:35.125Z",
- "price": 1.0056084378652463,
- "volume": 60815.48642698371
- },
- {
- "date": "2024-08-21T17:11:59.308Z",
- "price": 1.0051403850300051,
- "volume": 60794.067174375836
- },
- {
- "date": "2024-08-21T17:15:31.449Z",
- "price": 1.0043118619647287,
- "volume": 88983.5434157779
- },
- {
- "date": "2024-08-21T17:20:49.058Z",
- "price": 1.0046817983541483,
- "volume": 99038.27369591482
- },
- {
- "date": "2024-08-21T17:26:44.600Z",
- "price": 1.0061761710558552,
- "volume": 92020.15843368237
- },
- {
- "date": "2024-08-21T17:31:43.868Z",
- "price": 1.0068345936814271,
- "volume": 79461.2464929333
- },
- {
- "date": "2024-08-21T17:36:50.375Z",
- "price": 1.006305230200986,
- "volume": 79396.28678135283
- },
- {
- "date": "2024-08-21T17:41:46.622Z",
- "price": 1.0057786815741816,
- "volume": 79350.08158704484
- },
- {
- "date": "2024-08-21T17:46:24.308Z",
- "price": 1.00678049083623,
- "volume": 79395.17058015145
- },
- {
- "date": "2024-08-21T17:51:59.045Z",
- "price": 1.00063135159002,
- "volume": 55656.888455757995
- },
- {
- "date": "2024-08-21T17:56:30.483Z",
- "price": 0.9972890519173898,
- "volume": 98413.07807930898
- },
- {
- "date": "2024-08-21T18:02:07.337Z",
- "price": 0.9967673990266452,
- "volume": 99560.68075777557
- },
- {
- "date": "2024-08-21T18:06:47.448Z",
- "price": 0.9977798331301416,
- "volume": 50521.41687848869
- },
- {
- "date": "2024-08-21T18:11:26.763Z",
- "price": 0.9993522417274939,
- "volume": 50600.15692403263
- },
- {
- "date": "2024-08-21T18:15:37.689Z",
- "price": 0.9988902705955303,
- "volume": 50576.76592168045
- },
- {
- "date": "2024-08-21T18:21:48.366Z",
- "price": 1.0012773418092558,
- "volume": 50817.332099677114
- },
- {
- "date": "2024-08-21T18:27:11.201Z",
- "price": 1.0034697226912985,
- "volume": 50928.60091873422
- },
- {
- "date": "2024-08-21T18:30:54.713Z",
- "price": 1.001583553953145,
- "volume": 49913.54906575174
- },
- {
- "date": "2024-08-21T18:35:56.415Z",
- "price": 1.003265923138985,
- "volume": 50898.51287400191
- },
- {
- "date": "2024-08-21T18:41:27.120Z",
- "price": 1.0013031501808023,
- "volume": 61306.3549731627
- },
- {
- "date": "2024-08-21T18:46:00.227Z",
- "price": 0.9973806860989275,
- "volume": 50041.81732858246
- },
- {
- "date": "2024-08-21T18:51:35.654Z",
- "price": 1.0008890428076844,
- "volume": 50217.845580072535
- },
- {
- "date": "2024-08-21T18:55:46.736Z",
- "price": 1.0036510991542975,
- "volume": 50356.42007480106
- },
- {
- "date": "2024-08-21T19:00:55.833Z",
- "price": 1.0035138347116,
- "volume": 50349.53316069695
- },
- {
- "date": "2024-08-21T19:06:29.324Z",
- "price": 1.0036026376951066,
- "volume": 50353.98869345413
- },
- {
- "date": "2024-08-21T19:11:38.090Z",
- "price": 1.0009170751228336,
- "volume": 82957.70780768336
- },
- {
- "date": "2024-08-21T19:16:32.960Z",
- "price": 1.000091824627932,
- "volume": 82890.2365202895
- },
- {
- "date": "2024-08-21T19:21:44.130Z",
- "price": 0.9953372069597421,
- "volume": 76251.8949398804
- },
- {
- "date": "2024-08-21T19:26:36.304Z",
- "price": 0.9973573249319037,
- "volume": 76891.18979752297
- },
- {
- "date": "2024-08-21T19:31:57.464Z",
- "price": 0.99877088400943,
- "volume": 77485.40499945491
- },
- {
- "date": "2024-08-21T19:37:02.854Z",
- "price": 1.0014171239133438,
- "volume": 77496.80849632566
- },
- {
- "date": "2024-08-21T19:41:46.281Z",
- "price": 1.003454868643297,
- "volume": 77166.28290356096
- },
- {
- "date": "2024-08-21T19:46:29.717Z",
- "price": 1.001365990856752,
- "volume": 77005.64694546809
- },
- {
- "date": "2024-08-21T19:51:48.364Z",
- "price": 0.9997699783388088,
- "volume": 74126.71994124896
- },
- {
- "date": "2024-08-21T19:56:28.606Z",
- "price": 0.9995767852100896,
- "volume": 77710.68836771007
- },
- {
- "date": "2024-08-21T20:01:57.219Z",
- "price": 1.003107797875574,
- "volume": 85122.59489980352
- },
- {
- "date": "2024-08-21T20:06:14.160Z",
- "price": 1.0044692122088401,
- "volume": 84648.06441858916
- },
- {
- "date": "2024-08-21T20:11:42.559Z",
- "price": 1.0007407059693787,
- "volume": 85249.66159300448
- },
- {
- "date": "2024-08-21T20:16:44.614Z",
- "price": 1.000551884424484,
- "volume": 85216.89453110858
- },
- {
- "date": "2024-08-21T20:21:48.982Z",
- "price": 1.0007848113301698,
- "volume": 85098.3707507197
- },
- {
- "date": "2024-08-21T20:26:27.844Z",
- "price": 0.9991932714045179,
- "volume": 84963.03950555653
- },
- {
- "date": "2024-08-21T20:32:06.400Z",
- "price": 1.002378079645533,
- "volume": 368536.9591846761
- },
- {
- "date": "2024-08-21T20:35:40.139Z",
- "price": 1.0125412697161824,
- "volume": 373596.92454898794
- },
- {
- "date": "2024-08-21T20:42:56.655Z",
- "price": 1.0000268231928309,
- "volume": 86219.23258300079
- },
- {
- "date": "2024-08-21T20:47:09.860Z",
- "price": 1.0008843861326646,
- "volume": 91624.39395480082
- },
- {
- "date": "2024-08-21T20:51:46.647Z",
- "price": 0.9980566810879112,
- "volume": 88019.39567242826
- },
- {
- "date": "2024-08-21T20:55:47.662Z",
- "price": 0.9971941594857433,
- "volume": 87943.32916691166
- },
- {
- "date": "2024-08-21T21:05:22.458Z",
- "price": 1.0012157344016976,
- "volume": 88393.16422470013
- },
- {
- "date": "2024-08-21T21:08:29.862Z",
- "price": 1.0008500817471946,
- "volume": 84698.36433678378
- },
- {
- "date": "2024-08-21T21:10:40.286Z",
- "price": 1.0004923463116555,
- "volume": 84668.09046579346
- },
- {
- "date": "2024-08-21T21:16:45.469Z",
- "price": 1.0002225630945911,
- "volume": 83865.27875283036
- },
- {
- "date": "2024-08-21T21:21:51.281Z",
- "price": 1.0015983506694326,
- "volume": 96430.90260787403
- },
- {
- "date": "2024-08-21T21:26:33.090Z",
- "price": 1.0047994288684614,
- "volume": 99109.86957514906
- },
- {
- "date": "2024-08-21T21:30:50.759Z",
- "price": 1.0052518577847236,
- "volume": 99154.4955667594
- },
- {
- "date": "2024-08-21T21:36:43.761Z",
- "price": 1.0079187907819818,
- "volume": 99739.68731445899
- },
- {
- "date": "2024-08-21T21:41:39.859Z",
- "price": 1.006602231360357,
- "volume": 99609.40448703688
- },
- {
- "date": "2024-08-21T21:45:40.243Z",
- "price": 1.0051633786762013,
- "volume": 100226.93984015213
- },
- {
- "date": "2024-08-21T21:51:24.704Z",
- "price": 1.0043893820055974,
- "volume": 100108.29532847369
- },
- {
- "date": "2024-08-21T21:56:49.834Z",
- "price": 1.004759951735081,
- "volume": 100145.2303106465
- },
- {
- "date": "2024-08-21T22:02:18.631Z",
- "price": 1.0040489461922188,
- "volume": 90916.78043407616
- },
- {
- "date": "2024-08-21T22:07:18.828Z",
- "price": 1.0049045838103337,
- "volume": 91071.62858462801
- },
- {
- "date": "2024-08-21T22:10:54.567Z",
- "price": 1.005752975039169,
- "volume": 91148.51582906615
- },
- {
- "date": "2024-08-21T22:16:50.124Z",
- "price": 1.0057160947176587,
- "volume": 86514.59407193393
- },
- {
- "date": "2024-08-21T22:20:58.794Z",
- "price": 1.005034431490717,
- "volume": 86455.95543854388
- },
- {
- "date": "2024-08-21T22:26:36.412Z",
- "price": 1.0051290908230592,
- "volume": 86312.39628774427
- },
- {
- "date": "2024-08-21T22:30:52.024Z",
- "price": 1.006471035525234,
- "volume": 91046.04123311622
- },
- {
- "date": "2024-08-21T22:36:41.098Z",
- "price": 1.007912939958792,
- "volume": 91176.47686998821
- },
- {
- "date": "2024-08-21T22:41:42.882Z",
- "price": 1.0054350945917352,
- "volume": 98967.85732795867
- },
- {
- "date": "2024-08-21T22:46:24.147Z",
- "price": 1.0035983997987483,
- "volume": 98785.81439376375
- },
- {
- "date": "2024-08-21T22:51:54.524Z",
- "price": 1.0032482354981798,
- "volume": 98751.34714906881
- },
- {
- "date": "2024-08-21T22:55:36.566Z",
- "price": 1.0025424728410197,
- "volume": 98681.87690083234
- },
- {
- "date": "2024-08-21T23:00:50.333Z",
- "price": 1.0018997140865127,
- "volume": 98618.60911207137
- },
- {
- "date": "2024-08-21T23:06:35.395Z",
- "price": 1.0017119039654334,
- "volume": 97637.03358035821
- },
- {
- "date": "2024-08-21T23:11:38.233Z",
- "price": 1.0035581362178878,
- "volume": 97813.54769900121
- },
- {
- "date": "2024-08-21T23:16:42.259Z",
- "price": 1.0038735903216447,
- "volume": 97938.3039016412
- },
- {
- "date": "2024-08-21T23:21:52.526Z",
- "price": 1.0036173413652454,
- "volume": 98532.22964895869
- },
- {
- "date": "2024-08-21T23:26:00.210Z",
- "price": 1.0037070535415153,
- "volume": 98541.0373293267
- },
- {
- "date": "2024-08-21T23:32:01.439Z",
- "price": 1.0037808232560912,
- "volume": 98195.351236023
- },
- {
- "date": "2024-08-21T23:36:10.447Z",
- "price": 1.002796626716205,
- "volume": 98002.40003048602
- },
- {
- "date": "2024-08-21T23:41:50.110Z",
- "price": 1.0039960178643825,
- "volume": 319765.73771124956
- },
- {
- "date": "2024-08-21T23:46:16.330Z",
- "price": 1.0039581705711504,
- "volume": 315630.51753919455
- },
- {
- "date": "2024-08-21T23:51:49.969Z",
- "price": 1.0001672679256113,
- "volume": 98025.41861771735
- },
- {
- "date": "2024-08-21T23:56:57.977Z",
- "price": 0.9999701035267922,
- "volume": 90554.73672658263
- },
- {
- "date": "2024-08-22T00:01:04.147Z",
- "price": 1.000392585631447,
- "volume": 90598.27265344083
- },
- {
- "date": "2024-08-22T00:06:45.305Z",
- "price": 1.0007824825482268,
- "volume": 90633.58271741141
- },
- {
- "date": "2024-08-22T00:10:41.492Z",
- "price": 0.999847758987779,
- "volume": 90548.93121588684
- },
- {
- "date": "2024-08-22T00:15:43.893Z",
- "price": 0.9993639181559161,
- "volume": 90505.11327427208
- },
- {
- "date": "2024-08-22T00:21:32.070Z",
- "price": 1.0001317306981674,
- "volume": 90562.78943886123
- },
- {
- "date": "2024-08-22T00:26:21.184Z",
- "price": 0.9984777617022322,
- "volume": 93731.67776243166
- },
- {
- "date": "2024-08-22T00:33:07.608Z",
- "price": 0.9984936100026388,
- "volume": 80436.51725207936
- },
- {
- "date": "2024-08-22T00:36:30.241Z",
- "price": 0.9985310426402609,
- "volume": 80439.5327455905
- },
- {
- "date": "2024-08-22T00:40:47.934Z",
- "price": 0.9987146151112369,
- "volume": 80387.21188513759
- },
- {
- "date": "2024-08-22T00:45:37.970Z",
- "price": 0.9977343868762829,
- "volume": 80364.10001008792
- },
- {
- "date": "2024-08-22T00:51:37.917Z",
- "price": 0.9976737052389604,
- "volume": 79934.09061145416
- },
- {
- "date": "2024-08-22T00:55:31.987Z",
- "price": 0.9973335779244596,
- "volume": 79905.83019617894
- },
- {
- "date": "2024-08-22T01:02:08.646Z",
- "price": 0.9959408726361334,
- "volume": 51787.61410105546
- },
- {
- "date": "2024-08-22T01:05:49.810Z",
- "price": 1.0085666927880386,
- "volume": 387983.3040655878
- },
- {
- "date": "2024-08-22T01:11:25.348Z",
- "price": 1.003577707285643,
- "volume": 336993.57806560263
- },
- {
- "date": "2024-08-22T01:15:51.618Z",
- "price": 1.0056695930361572,
- "volume": 53132.58882571953
- },
- {
- "date": "2024-08-22T01:21:31.674Z",
- "price": 1.0060893032837488,
- "volume": 341748.71709942434
- },
- {
- "date": "2024-08-22T01:26:27.030Z",
- "price": 1.0057261728930746,
- "volume": 53610.25405094022
- },
- {
- "date": "2024-08-22T01:31:50.946Z",
- "price": 1.0057565491609801,
- "volume": 53611.87326195251
- },
- {
- "date": "2024-08-22T01:36:51.017Z",
- "price": 1.0055252432415882,
- "volume": 371541.9063756551
- },
- {
- "date": "2024-08-22T01:42:52.650Z",
- "price": 1.0045430764341492,
- "volume": 85332.68842756172
- },
- {
- "date": "2024-08-22T01:46:58.186Z",
- "price": 1.0035118513246302,
- "volume": 77940.66523197426
- },
- {
- "date": "2024-08-22T01:52:32.870Z",
- "price": 1.004214174468885,
- "volume": 74075.38240821043
- },
- {
- "date": "2024-08-22T01:56:38.173Z",
- "price": 1.0038798855071784,
- "volume": 70750.50152489796
- },
- {
- "date": "2024-08-22T02:02:24.559Z",
- "price": 1.005391889283977,
- "volume": 70857.0631041526
- },
- {
- "date": "2024-08-22T02:06:07.803Z",
- "price": 1.0057766740595326,
- "volume": 358005.54203444027
- },
- {
- "date": "2024-08-22T02:11:36.886Z",
- "price": 1.0035781999329574,
- "volume": 70729.78285354663
- },
- {
- "date": "2024-08-22T02:15:45.989Z",
- "price": 1.0049942625484296,
- "volume": 326658.35609933775
- },
- {
- "date": "2024-08-22T02:21:24.847Z",
- "price": 1.003701184258046,
- "volume": 39689.62908693143
- },
- {
- "date": "2024-08-22T02:26:51.489Z",
- "price": 1.004806228838039,
- "volume": 351139.7136938432
- },
- {
- "date": "2024-08-22T02:32:47.602Z",
- "price": 1.0030381829345107,
- "volume": 65280.5721697339
- },
- {
- "date": "2024-08-22T02:36:39.161Z",
- "price": 1.0029076718512997,
- "volume": 65272.07810336272
- },
- {
- "date": "2024-08-22T02:41:39.430Z",
- "price": 1.0017874385909433,
- "volume": 65199.166111439554
- },
- {
- "date": "2024-08-22T02:45:40.069Z",
- "price": 1.00007226649693,
- "volume": 65087.53781382932
- },
- {
- "date": "2024-08-22T02:51:25.774Z",
- "price": 1.00220640035852,
- "volume": 98035.50318748661
- },
- {
- "date": "2024-08-22T02:56:50.373Z",
- "price": 0.9969456252113095,
- "volume": 97146.24640650186
- },
- {
- "date": "2024-08-22T03:00:43.377Z",
- "price": 1.000302782831937,
- "volume": 97473.38085916554
- },
- {
- "date": "2024-08-22T03:05:59.561Z",
- "price": 1.0024015833097109,
- "volume": 81943.05035324141
- },
- {
- "date": "2024-08-22T03:11:43.043Z",
- "price": 1.0057085152104392,
- "volume": 82210.3488212312
- },
- {
- "date": "2024-08-22T03:16:40.114Z",
- "price": 1.006571299234673,
- "volume": 83039.74152454501
- },
- {
- "date": "2024-08-22T03:21:50.146Z",
- "price": 1.0057735906316436,
- "volume": 82976.81553838712
- },
- {
- "date": "2024-08-22T03:26:53.107Z",
- "price": 1.006058392167484,
- "volume": 83000.31183275
- },
- {
- "date": "2024-08-22T03:31:49.236Z",
- "price": 1.0075053235809956,
- "volume": 83315.83077760204
- },
- {
- "date": "2024-08-22T03:35:24.851Z",
- "price": 1.006538215368362,
- "volume": 84375.58821632419
- },
- {
- "date": "2024-08-22T03:40:54.377Z",
- "price": 1.0057517561803648,
- "volume": 54426.71663998332
- },
- {
- "date": "2024-08-22T03:46:42.922Z",
- "price": 1.005789333204039,
- "volume": 356184.5179217167
- },
- {
- "date": "2024-08-22T03:51:47.055Z",
- "price": 1.0064892458610415,
- "volume": 69231.48692541158
- },
- {
- "date": "2024-08-22T03:56:28.805Z",
- "price": 1.0076631569665937,
- "volume": 68732.18488798174
- },
- {
- "date": "2024-08-22T04:02:33.977Z",
- "price": 1.0077104184128172,
- "volume": 68733.84126516694
- },
- {
- "date": "2024-08-22T04:06:48.680Z",
- "price": 1.0069947674984419,
- "volume": 35851.2517409578
- },
- {
- "date": "2024-08-22T04:10:40.802Z",
- "price": 1.0070535005345704,
- "volume": 35601.205847594894
- },
- {
- "date": "2024-08-22T04:16:31.497Z",
- "price": 1.0076403495738728,
- "volume": 32208.129845861047
- },
- {
- "date": "2024-08-22T04:20:34.890Z",
- "price": 0.999474093459238,
- "volume": 68498.92696960851
- },
- {
- "date": "2024-08-22T04:26:04.078Z",
- "price": 1.0000373389647106,
- "volume": 68608.59288991931
- },
- {
- "date": "2024-08-22T04:32:06.543Z",
- "price": 1.0012935770108151,
- "volume": 68694.77839651975
- },
- {
- "date": "2024-08-22T04:36:51.349Z",
- "price": 1.0011444716454698,
- "volume": 68690.18136899905
- },
- {
- "date": "2024-08-22T04:38:51.790Z",
- "price": 1.0007142077596674,
- "volume": 68660.66024692776
- },
- {
- "date": "2024-08-22T04:46:45.806Z",
- "price": 0.9999265633499503,
- "volume": 91239.30356356972
- },
- {
- "date": "2024-08-22T04:50:46.681Z",
- "price": 1.000464258281956,
- "volume": 92085.91599253927
- },
- {
- "date": "2024-08-22T04:56:57.152Z",
- "price": 1.0006624883938922,
- "volume": 92078.79580109085
- },
- {
- "date": "2024-08-22T05:01:43.703Z",
- "price": 1.0005025701157546,
- "volume": 99379.52722795034
- },
- {
- "date": "2024-08-22T05:05:41.704Z",
- "price": 0.9986899616484313,
- "volume": 99199.4818016795
- },
- {
- "date": "2024-08-22T05:10:38.320Z",
- "price": 0.9989278459655243,
- "volume": 99223.11075750222
- },
- {
- "date": "2024-08-22T05:16:31.852Z",
- "price": 0.999675812255315,
- "volume": 98444.18142890226
- },
- {
- "date": "2024-08-22T05:20:44.974Z",
- "price": 0.99963688971604,
- "volume": 98440.348488792
- },
- {
- "date": "2024-08-22T05:26:20.238Z",
- "price": 0.9991398476489118,
- "volume": 98450.81201516978
- },
- {
- "date": "2024-08-22T05:32:02.295Z",
- "price": 0.9984078744809264,
- "volume": 98374.60055588295
- },
- {
- "date": "2024-08-22T05:35:43.088Z",
- "price": 0.9986901612367325,
- "volume": 42579.31035703059
- },
- {
- "date": "2024-08-22T05:41:44.328Z",
- "price": 0.9989092657242273,
- "volume": 42638.27704962683
- },
- {
- "date": "2024-08-22T05:46:40.304Z",
- "price": 0.9982754324262278,
- "volume": 42611.22197997164
- },
- {
- "date": "2024-08-22T05:51:20.198Z",
- "price": 0.997999184021792,
- "volume": 42593.809827830155
- },
- {
- "date": "2024-08-22T05:56:20.717Z",
- "price": 0.9984806211816719,
- "volume": 42615.91012805177
- },
- {
- "date": "2024-08-22T06:00:39.274Z",
- "price": 0.9989886719043873,
- "volume": 28425.641889486957
- },
- {
- "date": "2024-08-22T06:06:25.858Z",
- "price": 1.0010055035214946,
- "volume": 28074.943304306424
- },
- {
- "date": "2024-08-22T06:11:22.242Z",
- "price": 1.001603955464134,
- "volume": 97991.52072852661
- },
- {
- "date": "2024-08-22T06:18:32.378Z",
- "price": 1.0004227798926295,
- "volume": 97804.86928884246
- },
- {
- "date": "2024-08-22T06:20:27.670Z",
- "price": 1.0003073984837456,
- "volume": 97793.58919422541
- },
- {
- "date": "2024-08-22T06:26:32.074Z",
- "price": 0.9986627803526738,
- "volume": 97632.80550899505
- },
- {
- "date": "2024-08-22T06:31:44.667Z",
- "price": 0.9994619243370011,
- "volume": 97711.07877157509
- },
- {
- "date": "2024-08-22T06:36:59.325Z",
- "price": 0.9988555965493862,
- "volume": 97651.80193393433
- },
- {
- "date": "2024-08-22T06:41:13.376Z",
- "price": 0.9981551087814223,
- "volume": 95165.70317753007
- },
- {
- "date": "2024-08-22T06:47:41.604Z",
- "price": 0.9986879772352844,
- "volume": 95601.44666739115
- },
- {
- "date": "2024-08-22T06:52:14.316Z",
- "price": 0.9998864243569566,
- "volume": 93834.12697626451
- },
- {
- "date": "2024-08-22T06:56:30.091Z",
- "price": 0.9995370220933405,
- "volume": 93801.33778529755
- },
- {
- "date": "2024-08-22T07:01:48.363Z",
- "price": 0.9992133960832763,
- "volume": 93839.01828407192
- },
- {
- "date": "2024-08-22T07:07:01.315Z",
- "price": 1.0000476360855965,
- "volume": 93894.19298926013
- },
- {
- "date": "2024-08-22T07:11:50.323Z",
- "price": 0.9986506641850488,
- "volume": 93756.70010442167
- },
- {
- "date": "2024-08-22T07:15:25.914Z",
- "price": 0.9986133468346609,
- "volume": 93753.19662542296
- },
- {
- "date": "2024-08-22T07:21:21.271Z",
- "price": 0.9986942781300666,
- "volume": 94246.06071187022
- },
- {
- "date": "2024-08-22T07:26:40.422Z",
- "price": 0.9977539948024905,
- "volume": 94600.55738595227
- },
- {
- "date": "2024-08-22T07:30:40.203Z",
- "price": 0.9992403558601061,
- "volume": 30762.60159440208
- },
- {
- "date": "2024-08-22T07:35:38.219Z",
- "price": 0.9988288654910208,
- "volume": 30875.96313825165
- },
- {
- "date": "2024-08-22T07:42:55.994Z",
- "price": 0.9998685920466123,
- "volume": 30908.10333755248
- },
- {
- "date": "2024-08-22T07:46:16.073Z",
- "price": 1.0003600738315621,
- "volume": 30810.702180578362
- },
- {
- "date": "2024-08-22T07:51:55.008Z",
- "price": 1.0008617372650699,
- "volume": 63474.48796567276
- },
- {
- "date": "2024-08-22T07:56:35.770Z",
- "price": 1.000396769883374,
- "volume": 97539.5388611637
- },
- {
- "date": "2024-08-22T08:00:28.515Z",
- "price": 1.001313745278003,
- "volume": 93572.64292100111
- },
- {
- "date": "2024-08-22T08:06:53.685Z",
- "price": 0.9995294340716072,
- "volume": 77046.11608395161
- },
- {
- "date": "2024-08-22T08:10:56.201Z",
- "price": 0.9991889265400584,
- "volume": 77173.37541109766
- },
- {
- "date": "2024-08-22T08:15:45.013Z",
- "price": 0.998643055113776,
- "volume": 77131.21447497465
- },
- {
- "date": "2024-08-22T08:21:37.359Z",
- "price": 0.9998659919898877,
- "volume": 77225.6701320073
- },
- {
- "date": "2024-08-22T08:26:30.394Z",
- "price": 1.0008608909844698,
- "volume": 77302.51217085711
- },
- {
- "date": "2024-08-22T08:31:35.976Z",
- "price": 0.9983682020047728,
- "volume": 81760.25693432832
- },
- {
- "date": "2024-08-22T08:36:50.945Z",
- "price": 0.9984789747626232,
- "volume": 81731.99053263891
- },
- {
- "date": "2024-08-22T08:41:22.551Z",
- "price": 0.9992559074102756,
- "volume": 86699.98945586407
- },
- {
- "date": "2024-08-22T08:46:42.182Z",
- "price": 0.998002163291255,
- "volume": 55523.27937713171
- },
- {
- "date": "2024-08-22T08:51:27.879Z",
- "price": 0.9982676700033113,
- "volume": 55538.050691155106
- },
- {
- "date": "2024-08-22T08:56:38.334Z",
- "price": 0.998011763211474,
- "volume": 86586.424127385
- },
- {
- "date": "2024-08-22T09:02:01.806Z",
- "price": 0.9978301964009055,
- "volume": 55513.713661237416
- },
- {
- "date": "2024-08-22T09:06:31.078Z",
- "price": 0.9985498411842298,
- "volume": 82884.57868312119
- },
- {
- "date": "2024-08-22T09:11:35.012Z",
- "price": 0.9977845153562451,
- "volume": 82885.41224267168
- },
- {
- "date": "2024-08-22T09:15:32.806Z",
- "price": 0.9974694310462613,
- "volume": 82859.23836191659
- },
- {
- "date": "2024-08-22T09:21:23.512Z",
- "price": 0.9981379777025071,
- "volume": 83880.51882626922
- },
- {
- "date": "2024-08-22T09:26:54.133Z",
- "price": 0.9987963941516944,
- "volume": 83935.85016782253
- },
- {
- "date": "2024-08-22T09:31:48.753Z",
- "price": 0.9990203817401514,
- "volume": 83954.67400372823
- },
- {
- "date": "2024-08-22T09:36:08.297Z",
- "price": 0.9986636361621598,
- "volume": 83923.4238034829
- },
- {
- "date": "2024-08-22T09:41:33.545Z",
- "price": 0.9989589642332672,
- "volume": 81935.40191358911
- },
- {
- "date": "2024-08-22T09:46:28.960Z",
- "price": 0.9985855510001788,
- "volume": 81578.89036973008
- },
- {
- "date": "2024-08-22T09:51:18.258Z",
- "price": 0.9981260486951808,
- "volume": 81534.79840094707
- },
- {
- "date": "2024-08-22T09:56:33.842Z",
- "price": 0.9985097938652358,
- "volume": 76429.918780663
- },
- {
- "date": "2024-08-22T10:01:42.065Z",
- "price": 0.9985391237374874,
- "volume": 76432.16380596752
- },
- {
- "date": "2024-08-22T10:06:32.506Z",
- "price": 0.9982235358920545,
- "volume": 76408.00745462996
- },
- {
- "date": "2024-08-22T10:11:45.057Z",
- "price": 0.9987788895465829,
- "volume": 76450.51638347199
- },
- {
- "date": "2024-08-22T10:16:25.025Z",
- "price": 0.9991028148089477,
- "volume": 76476.49041794075
- },
- {
- "date": "2024-08-22T10:21:56.280Z",
- "price": 0.9999813149925688,
- "volume": 74856.7829690293
- },
- {
- "date": "2024-08-22T10:26:39.474Z",
- "price": 1.0004563332652743,
- "volume": 74892.3419731958
- },
- {
- "date": "2024-08-22T10:31:06.949Z",
- "price": 1.000516001831003,
- "volume": 80207.17622615503
- },
- {
- "date": "2024-08-22T10:34:09.000Z",
- "price": 1.0017311354260443,
- "volume": 83735.63363370695
- }
- ],
- "usdPrice": 1.002,
- "volatilityInUsd": 0.003995790628173613,
- "volatilityInTokens": 0.003987814998177258
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/42161-COW-WETH.json b/libs/services/src/SlippageService/test-data/42161-COW-WETH.json
new file mode 100644
index 0000000..fdd8a95
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/42161-COW-WETH.json
@@ -0,0 +1,2910 @@
+{
+ "pair": "COW-WETH",
+ "chainId": 42161,
+ "baseToken": "0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04",
+ "quoteToken": "0x82aF49447D8a07e3bd95BD0d56f35241523fBab1",
+ "slippageBps": 125,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0x82aF49447D8a07e3bd95BD0d56f35241523fBab1",
+ "prices": [
+ {
+ "date": "2024-08-21T13:10:45.798Z",
+ "price": 2579.5335537295914,
+ "volume": 373787285.17105436
+ },
+ {
+ "date": "2024-08-21T13:15:36.289Z",
+ "price": 2578.209215555075,
+ "volume": 352524067.84061587
+ },
+ {
+ "date": "2024-08-21T13:19:49.741Z",
+ "price": 2578.248188517964,
+ "volume": 323627513.8750335
+ },
+ {
+ "date": "2024-08-21T13:24:53.663Z",
+ "price": 2580.3781321035367,
+ "volume": 318772461.4816382
+ },
+ {
+ "date": "2024-08-21T13:29:50.512Z",
+ "price": 2578.325159861571,
+ "volume": 348981144.16825074
+ },
+ {
+ "date": "2024-08-21T13:35:41.167Z",
+ "price": 2566.4998314057952,
+ "volume": 375867138.3011665
+ },
+ {
+ "date": "2024-08-21T13:40:17.265Z",
+ "price": 2562.934533135929,
+ "volume": 362190434.4143489
+ },
+ {
+ "date": "2024-08-21T13:45:33.000Z",
+ "price": 2546.1029414818986,
+ "volume": 379052055.45163816
+ },
+ {
+ "date": "2024-08-21T13:50:44.766Z",
+ "price": 2555.4161613689885,
+ "volume": 369975398.78263515
+ },
+ {
+ "date": "2024-08-21T13:55:46.497Z",
+ "price": 2557.2415187724705,
+ "volume": 368595185.1940808
+ },
+ {
+ "date": "2024-08-21T14:00:58.156Z",
+ "price": 2585.960025664375,
+ "volume": 278731471.89623684
+ },
+ {
+ "date": "2024-08-21T14:05:41.888Z",
+ "price": 2599.8387478995896,
+ "volume": 399901336.5748
+ },
+ {
+ "date": "2024-08-21T14:09:46.839Z",
+ "price": 2608.271708238655,
+ "volume": 399876600.5244911
+ },
+ {
+ "date": "2024-08-21T14:15:24.498Z",
+ "price": 2605.0811207338597,
+ "volume": 397901359.1938824
+ },
+ {
+ "date": "2024-08-21T14:19:48.997Z",
+ "price": 2580.8335364872114,
+ "volume": 400552963.49567676
+ },
+ {
+ "date": "2024-08-21T14:25:22.739Z",
+ "price": 2600.754946932148,
+ "volume": 320115017.00582135
+ },
+ {
+ "date": "2024-08-21T14:30:36.981Z",
+ "price": 2601.621300058706,
+ "volume": 301423608.350918
+ },
+ {
+ "date": "2024-08-21T14:35:46.312Z",
+ "price": 2599.2189393593285,
+ "volume": 398988272.9856239
+ },
+ {
+ "date": "2024-08-21T14:41:16.236Z",
+ "price": 2610.7242806597396,
+ "volume": 378752815.81894153
+ },
+ {
+ "date": "2024-08-21T14:45:01.007Z",
+ "price": 2617.381438097682,
+ "volume": 409073991.5215192
+ },
+ {
+ "date": "2024-08-21T14:50:10.273Z",
+ "price": 2604.1398923741535,
+ "volume": 408426433.1193812
+ },
+ {
+ "date": "2024-08-21T14:55:40.934Z",
+ "price": 2589.2867829974857,
+ "volume": 411693864.0809061
+ },
+ {
+ "date": "2024-08-21T15:01:12.919Z",
+ "price": 2593.350866827907,
+ "volume": 411701741.1747901
+ },
+ {
+ "date": "2024-08-21T15:05:17.977Z",
+ "price": 2593.746807952988,
+ "volume": 396045284.04785556
+ },
+ {
+ "date": "2024-08-21T15:10:49.964Z",
+ "price": 2594.189351200691,
+ "volume": 390495516.87655216
+ },
+ {
+ "date": "2024-08-21T15:15:37.316Z",
+ "price": 2604.0630000721785,
+ "volume": 309165076.4305024
+ },
+ {
+ "date": "2024-08-21T15:21:09.212Z",
+ "price": 2603.135080015537,
+ "volume": 253704237.25620973
+ },
+ {
+ "date": "2024-08-21T15:25:39.369Z",
+ "price": 2602.001221821251,
+ "volume": 394761071.64847493
+ },
+ {
+ "date": "2024-08-21T15:30:00.701Z",
+ "price": 2603.735430036197,
+ "volume": 395226905.5968879
+ },
+ {
+ "date": "2024-08-21T15:34:44.436Z",
+ "price": 2607.093828889498,
+ "volume": 394951135.4601596
+ },
+ {
+ "date": "2024-08-21T15:41:23.883Z",
+ "price": 2608.0875436690994,
+ "volume": 346906788.6356652
+ },
+ {
+ "date": "2024-08-21T15:45:40.442Z",
+ "price": 2608.025347480686,
+ "volume": 354595003.8399815
+ },
+ {
+ "date": "2024-08-21T15:50:48.963Z",
+ "price": 2603.3153193064313,
+ "volume": 394783658.20931906
+ },
+ {
+ "date": "2024-08-21T15:55:21.761Z",
+ "price": 2602.921597751128,
+ "volume": 379766895.2194607
+ },
+ {
+ "date": "2024-08-21T16:00:42.691Z",
+ "price": 2599.8500312663687,
+ "volume": 392344397.6918352
+ },
+ {
+ "date": "2024-08-21T16:04:52.839Z",
+ "price": 2596.374762562265,
+ "volume": 391965042.03176934
+ },
+ {
+ "date": "2024-08-21T16:10:19.163Z",
+ "price": 2596.728653821431,
+ "volume": 380041348.2058377
+ },
+ {
+ "date": "2024-08-21T16:15:45.185Z",
+ "price": 2596.551452206954,
+ "volume": 348967998.2118395
+ },
+ {
+ "date": "2024-08-21T16:20:53.175Z",
+ "price": 2601.628944568367,
+ "volume": 392560483.607103
+ },
+ {
+ "date": "2024-08-21T16:25:12.241Z",
+ "price": 2599.6810070212605,
+ "volume": 392781643.6943188
+ },
+ {
+ "date": "2024-08-21T16:30:44.517Z",
+ "price": 2603.3052060639075,
+ "volume": 389439978.1142375
+ },
+ {
+ "date": "2024-08-21T16:35:38.151Z",
+ "price": 2605.082178083848,
+ "volume": 390995413.23216873
+ },
+ {
+ "date": "2024-08-21T16:40:02.871Z",
+ "price": 2605.786369868185,
+ "volume": 389589214.50468415
+ },
+ {
+ "date": "2024-08-21T16:45:38.854Z",
+ "price": 2607.989252702902,
+ "volume": 390706311.64448273
+ },
+ {
+ "date": "2024-08-21T16:49:48.844Z",
+ "price": 2606.4804934792382,
+ "volume": 367247706.7310122
+ },
+ {
+ "date": "2024-08-21T16:55:40.208Z",
+ "price": 2605.786666100962,
+ "volume": 389399829.8027182
+ },
+ {
+ "date": "2024-08-21T17:01:02.611Z",
+ "price": 2604.7857456605743,
+ "volume": 395283012.5113408
+ },
+ {
+ "date": "2024-08-21T17:05:02.616Z",
+ "price": 2603.7737584343695,
+ "volume": 396120287.5280404
+ },
+ {
+ "date": "2024-08-21T17:10:47.619Z",
+ "price": 2603.384733172322,
+ "volume": 381449662.498471
+ },
+ {
+ "date": "2024-08-21T17:15:18.538Z",
+ "price": 2605.4594931256793,
+ "volume": 358295786.3294096
+ },
+ {
+ "date": "2024-08-21T17:20:44.759Z",
+ "price": 2609.108691298393,
+ "volume": 397843137.78322273
+ },
+ {
+ "date": "2024-08-21T17:24:53.864Z",
+ "price": 2627.6589134189703,
+ "volume": 403048197.8844929
+ },
+ {
+ "date": "2024-08-21T17:30:53.086Z",
+ "price": 2624.2092766178994,
+ "volume": 389858981.788807
+ },
+ {
+ "date": "2024-08-21T17:34:50.629Z",
+ "price": 2627.144596282489,
+ "volume": 391281707.37134564
+ },
+ {
+ "date": "2024-08-21T17:39:54.411Z",
+ "price": 2620.6502588369194,
+ "volume": 377174636.01592803
+ },
+ {
+ "date": "2024-08-21T17:45:48.371Z",
+ "price": 2626.678626448819,
+ "volume": 374609923.06250197
+ },
+ {
+ "date": "2024-08-21T17:50:49.301Z",
+ "price": 2626.5577062062775,
+ "volume": 279085323.53529745
+ },
+ {
+ "date": "2024-08-21T17:55:26.069Z",
+ "price": 2625.7315653434093,
+ "volume": 394787197.9272894
+ },
+ {
+ "date": "2024-08-21T18:00:52.145Z",
+ "price": 2626.6548005929094,
+ "volume": 373143043.9345298
+ },
+ {
+ "date": "2024-08-21T18:05:00.096Z",
+ "price": 2624.557890496967,
+ "volume": 401391521.83153117
+ },
+ {
+ "date": "2024-08-21T18:10:49.672Z",
+ "price": 2631.501682301427,
+ "volume": 402259215.26996964
+ },
+ {
+ "date": "2024-08-21T18:15:01.778Z",
+ "price": 2624.8178850497948,
+ "volume": 401031992.5027025
+ },
+ {
+ "date": "2024-08-21T18:21:42.910Z",
+ "price": 2638.049527769069,
+ "volume": 409042131.0831475
+ },
+ {
+ "date": "2024-08-21T18:25:07.771Z",
+ "price": 2633.4878839508424,
+ "volume": 409530583.2296441
+ },
+ {
+ "date": "2024-08-21T18:30:25.522Z",
+ "price": 2639.2588716898645,
+ "volume": 410947915.77789646
+ },
+ {
+ "date": "2024-08-21T18:35:26.651Z",
+ "price": 2643.787569781623,
+ "volume": 411687514.866675
+ },
+ {
+ "date": "2024-08-21T18:39:56.222Z",
+ "price": 2639.5504055671327,
+ "volume": 409213648.1878379
+ },
+ {
+ "date": "2024-08-21T18:45:31.342Z",
+ "price": 2628.8477947733377,
+ "volume": 413424032.01792604
+ },
+ {
+ "date": "2024-08-21T18:49:49.991Z",
+ "price": 2632.5416854609475,
+ "volume": 402793920.877284
+ },
+ {
+ "date": "2024-08-21T18:55:33.715Z",
+ "price": 2639.621707802758,
+ "volume": 415730279.75185126
+ },
+ {
+ "date": "2024-08-21T18:59:44.600Z",
+ "price": 2638.639119521338,
+ "volume": 403572921.4526036
+ },
+ {
+ "date": "2024-08-21T19:05:26.067Z",
+ "price": 2640.696706423917,
+ "volume": 416793906.8172142
+ },
+ {
+ "date": "2024-08-21T19:09:45.466Z",
+ "price": 2647.0939707355756,
+ "volume": 417271459.6658676
+ },
+ {
+ "date": "2024-08-21T19:15:23.241Z",
+ "price": 2646.2159467584593,
+ "volume": 421131515.2227775
+ },
+ {
+ "date": "2024-08-21T19:20:46.331Z",
+ "price": 2636.302027644765,
+ "volume": 424672475.9289688
+ },
+ {
+ "date": "2024-08-21T19:25:17.986Z",
+ "price": 2633.3871785103415,
+ "volume": 412806887.0892616
+ },
+ {
+ "date": "2024-08-21T19:30:47.737Z",
+ "price": 2633.0917987325165,
+ "volume": 415941012.95489496
+ },
+ {
+ "date": "2024-08-21T19:35:04.560Z",
+ "price": 2636.384082564437,
+ "volume": 416918001.719364
+ },
+ {
+ "date": "2024-08-21T19:40:38.203Z",
+ "price": 2643.0828806399263,
+ "volume": 433012767.4074257
+ },
+ {
+ "date": "2024-08-21T19:45:41.390Z",
+ "price": 2636.9176771367247,
+ "volume": 433676679.1598578
+ },
+ {
+ "date": "2024-08-21T19:51:28.406Z",
+ "price": 2641.8771447480017,
+ "volume": 433740424.0115823
+ },
+ {
+ "date": "2024-08-21T19:55:29.533Z",
+ "price": 2641.23017635489,
+ "volume": 404553081.0097015
+ },
+ {
+ "date": "2024-08-21T20:00:54.773Z",
+ "price": 2648.5576171741927,
+ "volume": 442641874.8167274
+ },
+ {
+ "date": "2024-08-21T20:04:53.719Z",
+ "price": 2653.829646752014,
+ "volume": 429953903.9103197
+ },
+ {
+ "date": "2024-08-21T20:10:43.398Z",
+ "price": 2650.082161696063,
+ "volume": 436692204.54287845
+ },
+ {
+ "date": "2024-08-21T20:15:17.443Z",
+ "price": 2649.8630837739734,
+ "volume": 344882465.6625576
+ },
+ {
+ "date": "2024-08-21T20:20:16.729Z",
+ "price": 2648.905508388509,
+ "volume": 451196293.89619416
+ },
+ {
+ "date": "2024-08-21T20:25:26.539Z",
+ "price": 2644.1304980437058,
+ "volume": 454037692.4329433
+ },
+ {
+ "date": "2024-08-21T20:30:40.442Z",
+ "price": 2641.738780739186,
+ "volume": 454182177.04273385
+ },
+ {
+ "date": "2024-08-21T20:35:36.936Z",
+ "price": 2638.068969363659,
+ "volume": 449595906.3497038
+ },
+ {
+ "date": "2024-08-21T20:41:39.236Z",
+ "price": 2638.921782657682,
+ "volume": 448154202.5135912
+ },
+ {
+ "date": "2024-08-21T20:45:42.702Z",
+ "price": 2637.5935114789104,
+ "volume": 289086116.79133564
+ },
+ {
+ "date": "2024-08-21T20:51:48.525Z",
+ "price": 2631.573364239345,
+ "volume": 425687515.2920031
+ },
+ {
+ "date": "2024-08-21T20:55:51.664Z",
+ "price": 2627.610735726614,
+ "volume": 453929097.20129406
+ },
+ {
+ "date": "2024-08-21T21:06:46.690Z",
+ "price": 2625.5958528959313,
+ "volume": 439899693.7133308
+ },
+ {
+ "date": "2024-08-21T21:10:47.411Z",
+ "price": 2625.146307841001,
+ "volume": 377708826.48041654
+ },
+ {
+ "date": "2024-08-21T21:15:40.134Z",
+ "price": 2626.9396279078387,
+ "volume": 382934948.2963273
+ },
+ {
+ "date": "2024-08-21T21:20:09.049Z",
+ "price": 2628.4805671386284,
+ "volume": 442377334.9079533
+ },
+ {
+ "date": "2024-08-21T21:25:32.839Z",
+ "price": 2644.5301526125354,
+ "volume": 433728931.68865496
+ },
+ {
+ "date": "2024-08-21T21:30:48.429Z",
+ "price": 2639.728705932636,
+ "volume": 432300390.8025909
+ },
+ {
+ "date": "2024-08-21T21:35:23.464Z",
+ "price": 2643.6188400873834,
+ "volume": 413531940.85446984
+ },
+ {
+ "date": "2024-08-21T21:40:39.537Z",
+ "price": 2639.297522210576,
+ "volume": 430057712.9259428
+ },
+ {
+ "date": "2024-08-21T21:44:58.969Z",
+ "price": 2638.077489399209,
+ "volume": 427419900.87909395
+ },
+ {
+ "date": "2024-08-21T21:50:20.771Z",
+ "price": 2640.592801113216,
+ "volume": 271377973.47608966
+ },
+ {
+ "date": "2024-08-21T21:55:34.705Z",
+ "price": 2639.560326061129,
+ "volume": 424666996.6920629
+ },
+ {
+ "date": "2024-08-21T22:00:45.533Z",
+ "price": 2635.9229868474476,
+ "volume": 397245174.92647815
+ },
+ {
+ "date": "2024-08-21T22:05:49.815Z",
+ "price": 2638.759389489763,
+ "volume": 436501307.6050932
+ },
+ {
+ "date": "2024-08-21T22:10:02.041Z",
+ "price": 2640.3001518118194,
+ "volume": 438333246.6823687
+ },
+ {
+ "date": "2024-08-21T22:15:28.892Z",
+ "price": 2637.160649869288,
+ "volume": 234512186.45976797
+ },
+ {
+ "date": "2024-08-21T22:20:44.286Z",
+ "price": 2634.2330967389967,
+ "volume": 331532453.0211369
+ },
+ {
+ "date": "2024-08-21T22:24:48.262Z",
+ "price": 2634.143179233877,
+ "volume": 415469439.178579
+ },
+ {
+ "date": "2024-08-21T22:30:43.502Z",
+ "price": 2639.700628791314,
+ "volume": 427876528.39044195
+ },
+ {
+ "date": "2024-08-21T22:35:41.009Z",
+ "price": 2641.358465764504,
+ "volume": 427652112.44476974
+ },
+ {
+ "date": "2024-08-21T22:40:42.404Z",
+ "price": 2638.531702394726,
+ "volume": 413763936.39530003
+ },
+ {
+ "date": "2024-08-21T22:45:41.268Z",
+ "price": 2634.0061610914518,
+ "volume": 411317727.4560003
+ },
+ {
+ "date": "2024-08-21T22:49:42.893Z",
+ "price": 2635.241246269542,
+ "volume": 374728484.80157685
+ },
+ {
+ "date": "2024-08-21T22:54:45.456Z",
+ "price": 2632.036334949624,
+ "volume": 412746753.7214696
+ },
+ {
+ "date": "2024-08-21T23:00:52.398Z",
+ "price": 2630.0958012348206,
+ "volume": 407914387.1789254
+ },
+ {
+ "date": "2024-08-21T23:05:30.602Z",
+ "price": 2630.508579725945,
+ "volume": 421014353.01317716
+ },
+ {
+ "date": "2024-08-21T23:10:37.455Z",
+ "price": 2633.5030780476777,
+ "volume": 391365169.3510592
+ },
+ {
+ "date": "2024-08-21T23:15:42.060Z",
+ "price": 2630.758967295717,
+ "volume": 412451689.4930489
+ },
+ {
+ "date": "2024-08-21T23:20:46.445Z",
+ "price": 2630.2006396069683,
+ "volume": 281434492.36998427
+ },
+ {
+ "date": "2024-08-21T23:25:09.825Z",
+ "price": 2630.1115721171445,
+ "volume": 365512390.63581204
+ },
+ {
+ "date": "2024-08-21T23:30:47.870Z",
+ "price": 2632.511153505978,
+ "volume": 410824055.3324469
+ },
+ {
+ "date": "2024-08-21T23:35:22.293Z",
+ "price": 2626.8407564179847,
+ "volume": 416787143.56672144
+ },
+ {
+ "date": "2024-08-21T23:40:34.702Z",
+ "price": 2622.595087857976,
+ "volume": 416042954.9661238
+ },
+ {
+ "date": "2024-08-21T23:45:39.499Z",
+ "price": 2624.6884941988683,
+ "volume": 383455533.7028963
+ },
+ {
+ "date": "2024-08-21T23:50:37.015Z",
+ "price": 2626.8096808525684,
+ "volume": 317730020.9881213
+ },
+ {
+ "date": "2024-08-21T23:54:46.211Z",
+ "price": 2628.7380427076246,
+ "volume": 261696420.28774074
+ },
+ {
+ "date": "2024-08-22T00:00:58.636Z",
+ "price": 2630.385793324189,
+ "volume": 412262184.7931705
+ },
+ {
+ "date": "2024-08-22T00:05:40.480Z",
+ "price": 2632.303204206189,
+ "volume": 367441279.3858617
+ },
+ {
+ "date": "2024-08-22T00:09:53.340Z",
+ "price": 2631.714949945107,
+ "volume": 397182815.84988016
+ },
+ {
+ "date": "2024-08-22T00:15:47.055Z",
+ "price": 2629.588532577278,
+ "volume": 398047193.49094933
+ },
+ {
+ "date": "2024-08-22T00:20:05.373Z",
+ "price": 2634.3133706751682,
+ "volume": 370923693.7224064
+ },
+ {
+ "date": "2024-08-22T00:25:38.217Z",
+ "price": 2636.072345077155,
+ "volume": 413576238.9050456
+ },
+ {
+ "date": "2024-08-22T00:30:43.312Z",
+ "price": 2635.408002556403,
+ "volume": 410619519.7745851
+ },
+ {
+ "date": "2024-08-22T00:35:17.453Z",
+ "price": 2633.7901716318347,
+ "volume": 411966709.7440662
+ },
+ {
+ "date": "2024-08-22T00:41:36.101Z",
+ "price": 2637.7355479262665,
+ "volume": 369668324.6194932
+ },
+ {
+ "date": "2024-08-22T00:45:52.807Z",
+ "price": 2633.752753244601,
+ "volume": 393071439.78621554
+ },
+ {
+ "date": "2024-08-22T00:50:57.870Z",
+ "price": 2634.967370627029,
+ "volume": 381077835.6946474
+ },
+ {
+ "date": "2024-08-22T00:55:52.362Z",
+ "price": 2633.2012823907667,
+ "volume": 352187626.1062088
+ },
+ {
+ "date": "2024-08-22T01:01:02.955Z",
+ "price": 2629.0347411710245,
+ "volume": 373936239.5909883
+ },
+ {
+ "date": "2024-08-22T01:05:47.891Z",
+ "price": 2626.4327007925313,
+ "volume": 395821329.49703515
+ },
+ {
+ "date": "2024-08-22T01:10:44.411Z",
+ "price": 2631.1949459065163,
+ "volume": 411950456.9552041
+ },
+ {
+ "date": "2024-08-22T01:15:50.945Z",
+ "price": 2629.066637747785,
+ "volume": 364422574.4711375
+ },
+ {
+ "date": "2024-08-22T01:21:08.323Z",
+ "price": 2632.05185795781,
+ "volume": 405519049.7121842
+ },
+ {
+ "date": "2024-08-22T01:25:57.997Z",
+ "price": 2628.8592749864606,
+ "volume": 350307092.3188415
+ },
+ {
+ "date": "2024-08-22T01:30:55.891Z",
+ "price": 2630.3342569542865,
+ "volume": 299357308.27471
+ },
+ {
+ "date": "2024-08-22T01:35:30.868Z",
+ "price": 2630.244920106214,
+ "volume": 400860598.5612349
+ },
+ {
+ "date": "2024-08-22T01:41:36.041Z",
+ "price": 2626.4473109081787,
+ "volume": 350544890.3897944
+ },
+ {
+ "date": "2024-08-22T01:45:30.050Z",
+ "price": 2627.747704239259,
+ "volume": 404763083.63050556
+ },
+ {
+ "date": "2024-08-22T01:51:49.173Z",
+ "price": 2627.1935414887134,
+ "volume": 406942690.6491441
+ },
+ {
+ "date": "2024-08-22T01:55:43.715Z",
+ "price": 2624.755361222429,
+ "volume": 404944491.58342147
+ },
+ {
+ "date": "2024-08-22T02:00:56.698Z",
+ "price": 2629.8835405425984,
+ "volume": 406297764.9472724
+ },
+ {
+ "date": "2024-08-22T02:05:44.197Z",
+ "price": 2624.6565782469297,
+ "volume": 265375549.53401154
+ },
+ {
+ "date": "2024-08-22T02:10:53.898Z",
+ "price": 2624.199667733932,
+ "volume": 401360794.4616714
+ },
+ {
+ "date": "2024-08-22T02:15:45.462Z",
+ "price": 2623.073364202117,
+ "volume": 367680454.08133024
+ },
+ {
+ "date": "2024-08-22T02:20:40.143Z",
+ "price": 2620.6334251925996,
+ "volume": 339368932.846747
+ },
+ {
+ "date": "2024-08-22T02:25:52.564Z",
+ "price": 2618.602379043936,
+ "volume": 401322509.1000564
+ },
+ {
+ "date": "2024-08-22T02:32:14.862Z",
+ "price": 2616.6235751405,
+ "volume": 366168121.4230105
+ },
+ {
+ "date": "2024-08-22T02:35:18.157Z",
+ "price": 2617.8051357984095,
+ "volume": 332815391.8236504
+ },
+ {
+ "date": "2024-08-22T02:40:36.443Z",
+ "price": 2618.377927507686,
+ "volume": 403975137.33710253
+ },
+ {
+ "date": "2024-08-22T02:45:37.214Z",
+ "price": 2611.959548332075,
+ "volume": 404014663.70734733
+ },
+ {
+ "date": "2024-08-22T02:50:38.522Z",
+ "price": 2608.94368836406,
+ "volume": 404829362.9734316
+ },
+ {
+ "date": "2024-08-22T02:55:28.840Z",
+ "price": 2588.9831497027703,
+ "volume": 409564225.6451255
+ },
+ {
+ "date": "2024-08-22T03:00:40.321Z",
+ "price": 2600.3865200903074,
+ "volume": 278015288.7655635
+ },
+ {
+ "date": "2024-08-22T03:05:30.643Z",
+ "price": 2600.9697273190422,
+ "volume": 401358450.27250814
+ },
+ {
+ "date": "2024-08-22T03:10:32.734Z",
+ "price": 2605.957786231453,
+ "volume": 418096355.4802028
+ },
+ {
+ "date": "2024-08-22T03:15:40.809Z",
+ "price": 2609.8013528415763,
+ "volume": 369344390.32107604
+ },
+ {
+ "date": "2024-08-22T03:20:42.842Z",
+ "price": 2607.1432691679756,
+ "volume": 407210125.6442451
+ },
+ {
+ "date": "2024-08-22T03:25:37.974Z",
+ "price": 2608.6915198210213,
+ "volume": 334066785.00495404
+ },
+ {
+ "date": "2024-08-22T03:30:43.434Z",
+ "price": 2611.2934310659384,
+ "volume": 408296080.92003834
+ },
+ {
+ "date": "2024-08-22T03:35:53.999Z",
+ "price": 2609.78526924215,
+ "volume": 416693005.06160426
+ },
+ {
+ "date": "2024-08-22T03:40:40.120Z",
+ "price": 2611.8821617520302,
+ "volume": 403341011.4414155
+ },
+ {
+ "date": "2024-08-22T03:45:41.655Z",
+ "price": 2612.0069888195444,
+ "volume": 376309716.8467973
+ },
+ {
+ "date": "2024-08-22T03:50:51.813Z",
+ "price": 2613.10859987695,
+ "volume": 415981068.10806733
+ },
+ {
+ "date": "2024-08-22T03:55:48.370Z",
+ "price": 2612.691802732887,
+ "volume": 419233258.2618476
+ },
+ {
+ "date": "2024-08-22T04:01:42.175Z",
+ "price": 2614.353740154777,
+ "volume": 374509176.32905966
+ },
+ {
+ "date": "2024-08-22T04:06:10.864Z",
+ "price": 2615.519161172402,
+ "volume": 356072859.91535646
+ },
+ {
+ "date": "2024-08-22T04:10:30.922Z",
+ "price": 2615.2636194220004,
+ "volume": 316827314.63575566
+ },
+ {
+ "date": "2024-08-22T04:15:33.931Z",
+ "price": 2615.8163343482315,
+ "volume": 385349884.611433
+ },
+ {
+ "date": "2024-08-22T04:20:28.810Z",
+ "price": 2616.931480239363,
+ "volume": 423509986.27412087
+ },
+ {
+ "date": "2024-08-22T04:26:29.238Z",
+ "price": 2618.155932705985,
+ "volume": 394329587.3534844
+ },
+ {
+ "date": "2024-08-22T04:32:01.980Z",
+ "price": 2621.86078619423,
+ "volume": 353808329.34901714
+ },
+ {
+ "date": "2024-08-22T04:36:07.412Z",
+ "price": 2621.8490921426064,
+ "volume": 430570442.41047055
+ },
+ {
+ "date": "2024-08-22T04:39:28.483Z",
+ "price": 2619.583120572441,
+ "volume": 416811396.04298234
+ },
+ {
+ "date": "2024-08-22T04:46:10.376Z",
+ "price": 2621.098364008986,
+ "volume": 433544037.89696515
+ },
+ {
+ "date": "2024-08-22T04:51:23.756Z",
+ "price": 2622.8049518633,
+ "volume": 432241271.5564768
+ },
+ {
+ "date": "2024-08-22T04:56:12.731Z",
+ "price": 2623.6891141842357,
+ "volume": 309971748.6462722
+ },
+ {
+ "date": "2024-08-22T05:00:54.734Z",
+ "price": 2626.481658896346,
+ "volume": 375352081.1475018
+ },
+ {
+ "date": "2024-08-22T05:06:23.024Z",
+ "price": 2621.3807602549477,
+ "volume": 421359253.91389215
+ },
+ {
+ "date": "2024-08-22T05:11:01.872Z",
+ "price": 2622.481220563101,
+ "volume": 388507204.08335286
+ },
+ {
+ "date": "2024-08-22T05:16:10.367Z",
+ "price": 2624.6660452787282,
+ "volume": 429176281.0696456
+ },
+ {
+ "date": "2024-08-22T05:20:59.929Z",
+ "price": 2622.8117970275216,
+ "volume": 404893233.79122597
+ },
+ {
+ "date": "2024-08-22T05:25:33.450Z",
+ "price": 2622.97730473658,
+ "volume": 423391908.8288888
+ },
+ {
+ "date": "2024-08-22T05:30:31.177Z",
+ "price": 2623.572771113693,
+ "volume": 295541818.39000714
+ },
+ {
+ "date": "2024-08-22T05:35:47.478Z",
+ "price": 2621.9973948659754,
+ "volume": 428120568.67443323
+ },
+ {
+ "date": "2024-08-22T05:40:41.442Z",
+ "price": 2624.2814431476386,
+ "volume": 418353353.86998016
+ },
+ {
+ "date": "2024-08-22T05:45:25.107Z",
+ "price": 2622.1027421997337,
+ "volume": 397603254.1605566
+ },
+ {
+ "date": "2024-08-22T05:50:21.485Z",
+ "price": 2621.605579442856,
+ "volume": 370233652.45446885
+ },
+ {
+ "date": "2024-08-22T05:55:22.436Z",
+ "price": 2623.1625401081933,
+ "volume": 407610193.4692171
+ },
+ {
+ "date": "2024-08-22T06:00:21.294Z",
+ "price": 2618.88531986871,
+ "volume": 389933928.51710427
+ },
+ {
+ "date": "2024-08-22T06:05:35.663Z",
+ "price": 2623.834462564542,
+ "volume": 437866126.8596589
+ },
+ {
+ "date": "2024-08-22T06:10:39.574Z",
+ "price": 2626.0167780240254,
+ "volume": 438417703.5796205
+ },
+ {
+ "date": "2024-08-22T06:13:56.615Z",
+ "price": 2626.0556869382212,
+ "volume": 323864660.83521634
+ },
+ {
+ "date": "2024-08-22T06:19:57.435Z",
+ "price": 2622.4644531800545,
+ "volume": 437093524.5366691
+ },
+ {
+ "date": "2024-08-22T06:25:31.741Z",
+ "price": 2619.384548254496,
+ "volume": 302663332.6067075
+ },
+ {
+ "date": "2024-08-22T06:30:19.954Z",
+ "price": 2620.840370281333,
+ "volume": 389424976.74701685
+ },
+ {
+ "date": "2024-08-22T06:34:44.142Z",
+ "price": 2624.7096398807203,
+ "volume": 374678490.47114474
+ },
+ {
+ "date": "2024-08-22T06:39:56.223Z",
+ "price": 2624.702217092878,
+ "volume": 394433684.93339145
+ },
+ {
+ "date": "2024-08-22T06:45:39.669Z",
+ "price": 2624.4152404616098,
+ "volume": 319099261.2516154
+ },
+ {
+ "date": "2024-08-22T06:50:48.029Z",
+ "price": 2626.8357628827493,
+ "volume": 407086978.5997796
+ },
+ {
+ "date": "2024-08-22T06:55:20.507Z",
+ "price": 2628.521856486733,
+ "volume": 394601488.19397414
+ },
+ {
+ "date": "2024-08-22T07:00:21.992Z",
+ "price": 2626.265379532684,
+ "volume": 432154941.0528279
+ },
+ {
+ "date": "2024-08-22T07:05:23.760Z",
+ "price": 2631.070144213651,
+ "volume": 438410243.1254496
+ },
+ {
+ "date": "2024-08-22T07:10:27.979Z",
+ "price": 2629.612563036879,
+ "volume": 437857313.6024129
+ },
+ {
+ "date": "2024-08-22T07:15:18.232Z",
+ "price": 2629.211300355501,
+ "volume": 288999199.27489525
+ },
+ {
+ "date": "2024-08-22T07:20:34.999Z",
+ "price": 2632.547218135001,
+ "volume": 420856287.39670026
+ },
+ {
+ "date": "2024-08-22T07:24:58.613Z",
+ "price": 2630.692878522052,
+ "volume": 437000912.62859213
+ },
+ {
+ "date": "2024-08-22T07:30:34.700Z",
+ "price": 2631.8994356041926,
+ "volume": 438253679.7438769
+ },
+ {
+ "date": "2024-08-22T07:34:37.564Z",
+ "price": 2630.10186462968,
+ "volume": 386342775.94380575
+ },
+ {
+ "date": "2024-08-22T07:41:04.049Z",
+ "price": 2633.146639590057,
+ "volume": 322116507.1721569
+ },
+ {
+ "date": "2024-08-22T07:45:34.933Z",
+ "price": 2634.1664359658134,
+ "volume": 437193609.5062032
+ },
+ {
+ "date": "2024-08-22T07:50:30.095Z",
+ "price": 2632.845541463315,
+ "volume": 323081124.84161234
+ },
+ {
+ "date": "2024-08-22T07:55:28.339Z",
+ "price": 2633.467648134802,
+ "volume": 435241496.65092385
+ },
+ {
+ "date": "2024-08-22T08:00:05.400Z",
+ "price": 2639.3814768096386,
+ "volume": 378208222.52102304
+ },
+ {
+ "date": "2024-08-22T08:05:41.334Z",
+ "price": 2636.1773741510833,
+ "volume": 437058383.5606912
+ },
+ {
+ "date": "2024-08-22T08:10:27.081Z",
+ "price": 2634.9470387309984,
+ "volume": 375683775.9077951
+ },
+ {
+ "date": "2024-08-22T08:15:38.526Z",
+ "price": 2632.7795737657448,
+ "volume": 425525094.5879981
+ },
+ {
+ "date": "2024-08-22T08:20:14.248Z",
+ "price": 2632.8358977755465,
+ "volume": 410764444.45969385
+ },
+ {
+ "date": "2024-08-22T08:25:16.659Z",
+ "price": 2637.3849034127484,
+ "volume": 424780122.8240382
+ },
+ {
+ "date": "2024-08-22T08:30:51.103Z",
+ "price": 2636.2192667567515,
+ "volume": 423750984.9778632
+ },
+ {
+ "date": "2024-08-22T08:35:01.981Z",
+ "price": 2637.395808394719,
+ "volume": 280499412.2918607
+ },
+ {
+ "date": "2024-08-22T08:39:58.398Z",
+ "price": 2636.835156729207,
+ "volume": 409695668.04214346
+ },
+ {
+ "date": "2024-08-22T08:45:26.225Z",
+ "price": 2638.142066926456,
+ "volume": 406427716.2490084
+ },
+ {
+ "date": "2024-08-22T08:50:40.640Z",
+ "price": 2636.626975439746,
+ "volume": 341942497.73160505
+ },
+ {
+ "date": "2024-08-22T08:55:23.332Z",
+ "price": 2636.4708696945977,
+ "volume": 431021971.5895019
+ },
+ {
+ "date": "2024-08-22T09:00:26.139Z",
+ "price": 2634.308448354566,
+ "volume": 266309685.19656193
+ },
+ {
+ "date": "2024-08-22T09:05:35.671Z",
+ "price": 2634.9590810594163,
+ "volume": 359434152.6736393
+ },
+ {
+ "date": "2024-08-22T09:10:24.608Z",
+ "price": 2633.0088555074826,
+ "volume": 425961898.1669584
+ },
+ {
+ "date": "2024-08-22T09:15:13.050Z",
+ "price": 2632.79261999652,
+ "volume": 390825199.3157501
+ },
+ {
+ "date": "2024-08-22T09:19:57.246Z",
+ "price": 2630.1795215609836,
+ "volume": 407347339.7447738
+ },
+ {
+ "date": "2024-08-22T09:25:30.244Z",
+ "price": 2631.9151333225864,
+ "volume": 340424905.2205787
+ },
+ {
+ "date": "2024-08-22T09:30:21.348Z",
+ "price": 2628.3959296407015,
+ "volume": 428820592.54482436
+ },
+ {
+ "date": "2024-08-22T09:35:21.017Z",
+ "price": 2628.9154243834687,
+ "volume": 395339424.167525
+ },
+ {
+ "date": "2024-08-22T09:40:26.757Z",
+ "price": 2629.2909982391834,
+ "volume": 286921288.4744501
+ },
+ {
+ "date": "2024-08-22T09:45:03.493Z",
+ "price": 2628.0795115260844,
+ "volume": 385325418.33540773
+ },
+ {
+ "date": "2024-08-22T09:50:37.287Z",
+ "price": 2628.0974070251727,
+ "volume": 408485313.8781168
+ },
+ {
+ "date": "2024-08-22T09:55:32.060Z",
+ "price": 2629.365575768173,
+ "volume": 427840537.7132057
+ },
+ {
+ "date": "2024-08-22T10:01:38.999Z",
+ "price": 2626.591538000292,
+ "volume": 370044983.1148788
+ },
+ {
+ "date": "2024-08-22T10:04:48.398Z",
+ "price": 2622.6255691569186,
+ "volume": 409579820.4512513
+ },
+ {
+ "date": "2024-08-22T10:10:38.951Z",
+ "price": 2625.7589983490016,
+ "volume": 428208878.5559723
+ },
+ {
+ "date": "2024-08-22T10:15:31.932Z",
+ "price": 2626.2786384580845,
+ "volume": 377532868.3262543
+ },
+ {
+ "date": "2024-08-22T10:20:04.529Z",
+ "price": 2628.3338499307765,
+ "volume": 265081794.4756866
+ },
+ {
+ "date": "2024-08-22T10:24:47.135Z",
+ "price": 2628.990006824744,
+ "volume": 362050251.78164035
+ },
+ {
+ "date": "2024-08-22T10:30:33.383Z",
+ "price": 2630.6578400745284,
+ "volume": 415018418.58042693
+ },
+ {
+ "date": "2024-08-22T10:35:06.726Z",
+ "price": 2635.0910453067863,
+ "volume": 424167066.4242713
+ },
+ {
+ "date": "2024-08-22T10:40:17.697Z",
+ "price": 2633.0315193253946,
+ "volume": 419834774.39213574
+ },
+ {
+ "date": "2024-08-22T10:45:19.640Z",
+ "price": 2636.329915568006,
+ "volume": 400807285.3721161
+ },
+ {
+ "date": "2024-08-22T10:50:02.422Z",
+ "price": 2639.0119684020783,
+ "volume": 399564406.23466873
+ },
+ {
+ "date": "2024-08-22T10:55:15.246Z",
+ "price": 2636.3062154784147,
+ "volume": 327351315.81200564
+ },
+ {
+ "date": "2024-08-22T10:59:58.635Z",
+ "price": 2637.9202729979143,
+ "volume": 360767924.4287496
+ },
+ {
+ "date": "2024-08-22T11:05:11.921Z",
+ "price": 2634.877149010657,
+ "volume": 399423757.766795
+ },
+ {
+ "date": "2024-08-22T11:10:04.016Z",
+ "price": 2637.924903937584,
+ "volume": 332885821.2948704
+ },
+ {
+ "date": "2024-08-22T11:15:10.610Z",
+ "price": 2637.9282542632686,
+ "volume": 408286839.5981366
+ },
+ {
+ "date": "2024-08-22T11:20:24.315Z",
+ "price": 2635.333238950825,
+ "volume": 430662590.27706563
+ },
+ {
+ "date": "2024-08-22T11:25:25.188Z",
+ "price": 2635.6203948736347,
+ "volume": 362095274.8030576
+ },
+ {
+ "date": "2024-08-22T11:30:32.331Z",
+ "price": 2637.437297480307,
+ "volume": 405408336.54089504
+ },
+ {
+ "date": "2024-08-22T11:35:38.291Z",
+ "price": 2637.4812035305654,
+ "volume": 333231025.0908759
+ },
+ {
+ "date": "2024-08-22T11:40:41.774Z",
+ "price": 2640.096583233209,
+ "volume": 441535953.7659364
+ },
+ {
+ "date": "2024-08-22T11:45:22.983Z",
+ "price": 2638.7678747098353,
+ "volume": 439019443.63095343
+ },
+ {
+ "date": "2024-08-22T11:50:32.567Z",
+ "price": 2641.0884365071183,
+ "volume": 439610018.63695997
+ },
+ {
+ "date": "2024-08-22T11:55:29.951Z",
+ "price": 2642.6013695273436,
+ "volume": 423934447.87862545
+ },
+ {
+ "date": "2024-08-22T12:00:11.755Z",
+ "price": 2641.2138948213146,
+ "volume": 257597575.48146114
+ },
+ {
+ "date": "2024-08-22T12:05:18.049Z",
+ "price": 2643.5403589334205,
+ "volume": 409223397.0838501
+ },
+ {
+ "date": "2024-08-22T12:10:35.975Z",
+ "price": 2641.527933779225,
+ "volume": 428256502.21498734
+ },
+ {
+ "date": "2024-08-22T12:15:37.426Z",
+ "price": 2635.595524273141,
+ "volume": 439327462.551284
+ },
+ {
+ "date": "2024-08-22T12:20:41.651Z",
+ "price": 2634.455997577921,
+ "volume": 438351238.8654859
+ },
+ {
+ "date": "2024-08-22T12:24:37.195Z",
+ "price": 2637.994936311083,
+ "volume": 438145848.3808116
+ },
+ {
+ "date": "2024-08-22T12:30:21.326Z",
+ "price": 2636.697449028654,
+ "volume": 404086773.26512694
+ },
+ {
+ "date": "2024-08-22T12:34:39.858Z",
+ "price": 2621.6840234337024,
+ "volume": 440602530.9653073
+ },
+ {
+ "date": "2024-08-22T12:39:35.096Z",
+ "price": 2632.2130429211356,
+ "volume": 382920042.0378028
+ },
+ {
+ "date": "2024-08-22T12:45:32.005Z",
+ "price": 2625.488074864068,
+ "volume": 429346643.08978295
+ },
+ {
+ "date": "2024-08-22T12:50:27.471Z",
+ "price": 2626.032600166933,
+ "volume": 435900585.5766201
+ },
+ {
+ "date": "2024-08-22T12:55:23.494Z",
+ "price": 2630.9358504578868,
+ "volume": 422097277.69688284
+ },
+ {
+ "date": "2024-08-22T13:00:28.940Z",
+ "price": 2625.979546395048,
+ "volume": 418469564.2009295
+ },
+ {
+ "date": "2024-08-22T13:05:14.137Z",
+ "price": 2626.3750576318193,
+ "volume": 345836477.2549598
+ },
+ {
+ "date": "2024-08-22T13:08:17.000Z",
+ "price": 2625.3033327533694,
+ "volume": 423995573.6718022
+ }
+ ],
+ "usdPrice": 2625.3,
+ "volatilityInUsd": 16.998776506258174,
+ "volatilityInTokens": 0.006474984385121004
+ },
+ "quoteToken": {
+ "tokenAddress": "0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04",
+ "prices": [
+ {
+ "date": "2024-08-21T13:11:37.876Z",
+ "price": 0.20399494778854899,
+ "volume": 59851.22086171834
+ },
+ {
+ "date": "2024-08-21T13:16:25.772Z",
+ "price": 0.2040717056882986,
+ "volume": 59873.41278231154
+ },
+ {
+ "date": "2024-08-21T13:21:03.758Z",
+ "price": 0.2040087252636859,
+ "volume": 62422.321665123156
+ },
+ {
+ "date": "2024-08-21T13:25:26.253Z",
+ "price": 0.20413846793932017,
+ "volume": 64029.447816765125
+ },
+ {
+ "date": "2024-08-21T13:31:45.377Z",
+ "price": 0.20398316621869148,
+ "volume": 63987.750463450386
+ },
+ {
+ "date": "2024-08-21T13:36:25.845Z",
+ "price": 0.20341202588489624,
+ "volume": 63808.15365010684
+ },
+ {
+ "date": "2024-08-21T13:41:54.708Z",
+ "price": 0.20336306615240565,
+ "volume": 63792.90442034261
+ },
+ {
+ "date": "2024-08-21T13:47:02.206Z",
+ "price": 0.20284368439665684,
+ "volume": 63477.84917417978
+ },
+ {
+ "date": "2024-08-21T13:51:07.258Z",
+ "price": 0.2021112775184117,
+ "volume": 63251.874102008165
+ },
+ {
+ "date": "2024-08-21T13:55:35.474Z",
+ "price": 0.202232673166666,
+ "volume": 63289.92893147
+ },
+ {
+ "date": "2024-08-21T14:02:21.423Z",
+ "price": 0.2044860099191107,
+ "volume": 63979.15904865476
+ },
+ {
+ "date": "2024-08-21T14:05:39.195Z",
+ "price": 0.20563791897645944,
+ "volume": 64336.12477582553
+ },
+ {
+ "date": "2024-08-21T14:10:32.312Z",
+ "price": 0.20626235992694877,
+ "volume": 64531.51621606836
+ },
+ {
+ "date": "2024-08-21T14:16:24.067Z",
+ "price": 0.2054826815310789,
+ "volume": 64287.01156203277
+ },
+ {
+ "date": "2024-08-21T14:20:16.472Z",
+ "price": 0.2043242961385992,
+ "volume": 63924.245785027444
+ },
+ {
+ "date": "2024-08-21T14:26:14.731Z",
+ "price": 0.20485354651031454,
+ "volume": 58098.942535545466
+ },
+ {
+ "date": "2024-08-21T14:31:52.399Z",
+ "price": 0.20539660738357496,
+ "volume": 58252.76650819564
+ },
+ {
+ "date": "2024-08-21T14:35:58.708Z",
+ "price": 0.20541541383118167,
+ "volume": 58151.611231988005
+ },
+ {
+ "date": "2024-08-21T14:42:53.444Z",
+ "price": 0.20640238255384433,
+ "volume": 58431.000203414136
+ },
+ {
+ "date": "2024-08-21T14:46:34.190Z",
+ "price": 0.20653956503841212,
+ "volume": 58469.76381185644
+ },
+ {
+ "date": "2024-08-21T14:51:34.418Z",
+ "price": 0.2058584536042656,
+ "volume": 58358.69883515841
+ },
+ {
+ "date": "2024-08-21T14:56:20.315Z",
+ "price": 0.2050773207887473,
+ "volume": 58136.94199034083
+ },
+ {
+ "date": "2024-08-21T15:01:47.971Z",
+ "price": 0.20495455996358333,
+ "volume": 58102.595876918764
+ },
+ {
+ "date": "2024-08-21T15:05:31.375Z",
+ "price": 0.20508776461656794,
+ "volume": 58549.146872349054
+ },
+ {
+ "date": "2024-08-21T15:11:24.205Z",
+ "price": 0.2053267893482145,
+ "volume": 73303.97406039397
+ },
+ {
+ "date": "2024-08-21T15:16:19.697Z",
+ "price": 0.20643752627281278,
+ "volume": 73693.16319510568
+ },
+ {
+ "date": "2024-08-21T15:21:34.522Z",
+ "price": 0.206297805131882,
+ "volume": 73670.25988700797
+ },
+ {
+ "date": "2024-08-21T15:26:41.236Z",
+ "price": 0.20736483224798496,
+ "volume": 62922.41094790687
+ },
+ {
+ "date": "2024-08-21T15:31:56.595Z",
+ "price": 0.20631664369686611,
+ "volume": 73677.01161205044
+ },
+ {
+ "date": "2024-08-21T15:36:29.381Z",
+ "price": 0.2064195879429521,
+ "volume": 57470.14444167815
+ },
+ {
+ "date": "2024-08-21T15:42:44.136Z",
+ "price": 0.20653454925484654,
+ "volume": 57502.614587026816
+ },
+ {
+ "date": "2024-08-21T15:46:45.758Z",
+ "price": 0.20793108908186292,
+ "volume": 46731.37102631171
+ },
+ {
+ "date": "2024-08-21T15:51:22.724Z",
+ "price": 0.20769491284676134,
+ "volume": 46678.30966316125
+ },
+ {
+ "date": "2024-08-21T15:56:50.053Z",
+ "price": 0.20768995907093216,
+ "volume": 43537.890365227635
+ },
+ {
+ "date": "2024-08-21T16:00:50.259Z",
+ "price": 0.20734708258829576,
+ "volume": 43467.23557794222
+ },
+ {
+ "date": "2024-08-21T16:07:11.561Z",
+ "price": 0.2071015374541703,
+ "volume": 43415.76071141032
+ },
+ {
+ "date": "2024-08-21T16:11:17.302Z",
+ "price": 0.20700225748004858,
+ "volume": 43394.94850977432
+ },
+ {
+ "date": "2024-08-21T16:16:56.008Z",
+ "price": 0.20701351873570792,
+ "volume": 43397.30953347783
+ },
+ {
+ "date": "2024-08-21T16:21:51.264Z",
+ "price": 0.20595024640835596,
+ "volume": 53224.59596705857
+ },
+ {
+ "date": "2024-08-21T16:27:13.881Z",
+ "price": 0.20517572587434532,
+ "volume": 48140.86786814246
+ },
+ {
+ "date": "2024-08-21T16:30:29.959Z",
+ "price": 0.20491113475857414,
+ "volume": 48078.751743879206
+ },
+ {
+ "date": "2024-08-21T16:36:56.007Z",
+ "price": 0.2053353684729244,
+ "volume": 50918.422032539966
+ },
+ {
+ "date": "2024-08-21T16:41:24.429Z",
+ "price": 0.20548257383925994,
+ "volume": 50706.4937325546
+ },
+ {
+ "date": "2024-08-21T16:46:49.248Z",
+ "price": 0.20562288254485148,
+ "volume": 50741.0137832534
+ },
+ {
+ "date": "2024-08-21T16:50:25.600Z",
+ "price": 0.2056101163624644,
+ "volume": 50737.979998834555
+ },
+ {
+ "date": "2024-08-21T16:56:47.110Z",
+ "price": 0.20555471351567753,
+ "volume": 50724.717025902115
+ },
+ {
+ "date": "2024-08-21T17:01:58.615Z",
+ "price": 0.20556505426714244,
+ "volume": 50727.31426580294
+ },
+ {
+ "date": "2024-08-21T17:06:24.807Z",
+ "price": 0.20522124081372814,
+ "volume": 50672.65211634299
+ },
+ {
+ "date": "2024-08-21T17:11:31.889Z",
+ "price": 0.2051858464091804,
+ "volume": 50663.8703396774
+ },
+ {
+ "date": "2024-08-21T17:16:48.208Z",
+ "price": 0.20539457703350555,
+ "volume": 50715.13829018174
+ },
+ {
+ "date": "2024-08-21T17:21:22.980Z",
+ "price": 0.20560791308247245,
+ "volume": 50767.894750744876
+ },
+ {
+ "date": "2024-08-21T17:27:08.608Z",
+ "price": 0.20633864644011812,
+ "volume": 50947.1716608408
+ },
+ {
+ "date": "2024-08-21T17:30:29.513Z",
+ "price": 0.2064307978590908,
+ "volume": 50970.16198160185
+ },
+ {
+ "date": "2024-08-21T17:36:29.622Z",
+ "price": 0.20634832547986193,
+ "volume": 50949.53793039499
+ },
+ {
+ "date": "2024-08-21T17:41:57.297Z",
+ "price": 0.20624469312897234,
+ "volume": 50924.262616989
+ },
+ {
+ "date": "2024-08-21T17:46:25.681Z",
+ "price": 0.20665128209008524,
+ "volume": 51024.310819374645
+ },
+ {
+ "date": "2024-08-21T17:52:06.160Z",
+ "price": 0.20688489051849324,
+ "volume": 51078.1494626591
+ },
+ {
+ "date": "2024-08-21T17:56:56.072Z",
+ "price": 0.2066670891449719,
+ "volume": 49865.280578593854
+ },
+ {
+ "date": "2024-08-21T18:02:29.301Z",
+ "price": 0.20687643129947875,
+ "volume": 49298.93196053359
+ },
+ {
+ "date": "2024-08-21T18:05:13.400Z",
+ "price": 0.2065877709301529,
+ "volume": 49230.210777787695
+ },
+ {
+ "date": "2024-08-21T18:11:20.061Z",
+ "price": 0.20697292002898995,
+ "volume": 49322.12416042825
+ },
+ {
+ "date": "2024-08-21T18:16:33.844Z",
+ "price": 0.2067952908360095,
+ "volume": 49280.04795407464
+ },
+ {
+ "date": "2024-08-21T18:21:14.260Z",
+ "price": 0.2070378876863013,
+ "volume": 49337.577798079044
+ },
+ {
+ "date": "2024-08-21T18:27:08.572Z",
+ "price": 0.20742105979332975,
+ "volume": 48831.59122167037
+ },
+ {
+ "date": "2024-08-21T18:31:46.391Z",
+ "price": 0.20803595137996056,
+ "volume": 48976.47638242894
+ },
+ {
+ "date": "2024-08-21T18:36:25.568Z",
+ "price": 0.20821769831450518,
+ "volume": 49021.277461986174
+ },
+ {
+ "date": "2024-08-21T18:41:19.005Z",
+ "price": 0.20778533430152746,
+ "volume": 46829.76043514949
+ },
+ {
+ "date": "2024-08-21T18:46:28.163Z",
+ "price": 0.2072631759832816,
+ "volume": 46712.22194736527
+ },
+ {
+ "date": "2024-08-21T18:50:25.037Z",
+ "price": 0.20763051479137215,
+ "volume": 46795.18507760997
+ },
+ {
+ "date": "2024-08-21T18:56:34.794Z",
+ "price": 0.209198588577738,
+ "volume": 48056.410135215585
+ },
+ {
+ "date": "2024-08-21T19:00:48.876Z",
+ "price": 0.20910762303317967,
+ "volume": 48035.54651145327
+ },
+ {
+ "date": "2024-08-21T19:06:41.998Z",
+ "price": 0.20918494696653217,
+ "volume": 48053.23166512812
+ },
+ {
+ "date": "2024-08-21T19:10:39.570Z",
+ "price": 0.2110850462714803,
+ "volume": 68312.2365751761
+ },
+ {
+ "date": "2024-08-21T19:16:53.772Z",
+ "price": 0.21103480352048826,
+ "volume": 69763.38915663335
+ },
+ {
+ "date": "2024-08-21T19:21:26.386Z",
+ "price": 0.2103716818064441,
+ "volume": 69543.74239919409
+ },
+ {
+ "date": "2024-08-21T19:26:56.856Z",
+ "price": 0.20945855466729976,
+ "volume": 72171.39671661053
+ },
+ {
+ "date": "2024-08-21T19:32:11.586Z",
+ "price": 0.20873039715961475,
+ "volume": 71923.2318698122
+ },
+ {
+ "date": "2024-08-21T19:36:21.120Z",
+ "price": 0.20909014392131448,
+ "volume": 72047.24580095008
+ },
+ {
+ "date": "2024-08-21T19:40:37.913Z",
+ "price": 0.2094888344834242,
+ "volume": 72184.77663929907
+ },
+ {
+ "date": "2024-08-21T19:45:20.219Z",
+ "price": 0.20898943928648278,
+ "volume": 72012.79441896718
+ },
+ {
+ "date": "2024-08-21T19:52:52.010Z",
+ "price": 0.20916234409391096,
+ "volume": 74760.5540124192
+ },
+ {
+ "date": "2024-08-21T19:56:38.858Z",
+ "price": 0.20967090563331361,
+ "volume": 74978.51611838868
+ },
+ {
+ "date": "2024-08-21T20:02:37.479Z",
+ "price": 0.21010489606019303,
+ "volume": 75134.24460277936
+ },
+ {
+ "date": "2024-08-21T20:06:32.623Z",
+ "price": 0.21047630774356269,
+ "volume": 75267.06271787283
+ },
+ {
+ "date": "2024-08-21T20:10:33.138Z",
+ "price": 0.2121917736287496,
+ "volume": 88358.99453303596
+ },
+ {
+ "date": "2024-08-21T20:17:16.042Z",
+ "price": 0.21213645777205772,
+ "volume": 91592.36840227169
+ },
+ {
+ "date": "2024-08-21T20:21:18.091Z",
+ "price": 0.2119763857766287,
+ "volume": 91523.8259909531
+ },
+ {
+ "date": "2024-08-21T20:26:18.123Z",
+ "price": 0.2119092855321383,
+ "volume": 94599.65387779547
+ },
+ {
+ "date": "2024-08-21T20:30:19.417Z",
+ "price": 0.21162108192831774,
+ "volume": 99574.92344353405
+ },
+ {
+ "date": "2024-08-21T20:35:25.389Z",
+ "price": 0.2114817245680634,
+ "volume": 99548.83190032613
+ },
+ {
+ "date": "2024-08-21T20:42:09.895Z",
+ "price": 0.21147730590974317,
+ "volume": 100533.91850854795
+ },
+ {
+ "date": "2024-08-21T20:46:14.933Z",
+ "price": 0.2114815684112922,
+ "volume": 100535.79627147848
+ },
+ {
+ "date": "2024-08-21T20:52:59.112Z",
+ "price": 0.2107851014380715,
+ "volume": 100205.27963544455
+ },
+ {
+ "date": "2024-08-21T20:56:07.190Z",
+ "price": 0.21094432905509877,
+ "volume": 100278.2694255242
+ },
+ {
+ "date": "2024-08-21T21:04:19.803Z",
+ "price": 0.2107311960957346,
+ "volume": 100182.1390755712
+ },
+ {
+ "date": "2024-08-21T21:08:28.377Z",
+ "price": 0.2105145249639704,
+ "volume": 100102.61981738145
+ },
+ {
+ "date": "2024-08-21T21:11:40.875Z",
+ "price": 0.2103274163599435,
+ "volume": 100014.1843583551
+ },
+ {
+ "date": "2024-08-21T21:16:08.600Z",
+ "price": 0.21050508368068124,
+ "volume": 100095.90909575332
+ },
+ {
+ "date": "2024-08-21T21:21:19.026Z",
+ "price": 0.21048739812854705,
+ "volume": 100088.44025544051
+ },
+ {
+ "date": "2024-08-21T21:25:22.530Z",
+ "price": 0.21157244530149089,
+ "volume": 100604.21933142256
+ },
+ {
+ "date": "2024-08-21T21:31:37.163Z",
+ "price": 0.21123729834006483,
+ "volume": 100444.93831390189
+ },
+ {
+ "date": "2024-08-21T21:36:17.764Z",
+ "price": 0.21176931019973763,
+ "volume": 100697.83000635545
+ },
+ {
+ "date": "2024-08-21T21:40:10.959Z",
+ "price": 0.21143124075360553,
+ "volume": 100537.83141012782
+ },
+ {
+ "date": "2024-08-21T21:46:56.355Z",
+ "price": 0.21140954415774205,
+ "volume": 100526.88349405775
+ },
+ {
+ "date": "2024-08-21T21:51:38.408Z",
+ "price": 0.21152142416407566,
+ "volume": 100578.37825163334
+ },
+ {
+ "date": "2024-08-21T21:56:14.371Z",
+ "price": 0.21162099676498014,
+ "volume": 100625.76789225634
+ },
+ {
+ "date": "2024-08-21T22:02:51.199Z",
+ "price": 0.21130206967111884,
+ "volume": 100475.34013965561
+ },
+ {
+ "date": "2024-08-21T22:05:59.739Z",
+ "price": 0.2113465199105873,
+ "volume": 100496.55412478147
+ },
+ {
+ "date": "2024-08-21T22:12:13.133Z",
+ "price": 0.21139059497736506,
+ "volume": 100518.77085860081
+ },
+ {
+ "date": "2024-08-21T22:16:11.685Z",
+ "price": 0.21119992597612028,
+ "volume": 100428.56182147196
+ },
+ {
+ "date": "2024-08-21T22:20:40.324Z",
+ "price": 0.21108339642528423,
+ "volume": 100373.00408166941
+ },
+ {
+ "date": "2024-08-21T22:26:03.003Z",
+ "price": 0.2111388900176498,
+ "volume": 100406.87779820782
+ },
+ {
+ "date": "2024-08-21T22:30:07.237Z",
+ "price": 0.21146378498213303,
+ "volume": 100560.98347453929
+ },
+ {
+ "date": "2024-08-21T22:36:04.045Z",
+ "price": 0.2115129033491859,
+ "volume": 100585.34169824442
+ },
+ {
+ "date": "2024-08-21T22:41:48.244Z",
+ "price": 0.21133482459703065,
+ "volume": 100500.4922502245
+ },
+ {
+ "date": "2024-08-21T22:46:58.489Z",
+ "price": 0.21101416589628563,
+ "volume": 100347.75849597722
+ },
+ {
+ "date": "2024-08-21T22:52:03.385Z",
+ "price": 0.2108945555994863,
+ "volume": 100290.73065290008
+ },
+ {
+ "date": "2024-08-21T22:56:09.048Z",
+ "price": 0.2108597860217102,
+ "volume": 100274.04939770653
+ },
+ {
+ "date": "2024-08-21T23:00:54.911Z",
+ "price": 0.21125051425320737,
+ "volume": 102570.98747605586
+ },
+ {
+ "date": "2024-08-21T23:05:36.418Z",
+ "price": 0.2113199700919395,
+ "volume": 102603.51143917094
+ },
+ {
+ "date": "2024-08-21T23:11:57.193Z",
+ "price": 0.21144327828400328,
+ "volume": 102664.06998898683
+ },
+ {
+ "date": "2024-08-21T23:15:43.776Z",
+ "price": 0.2113675395732889,
+ "volume": 102627.68720944707
+ },
+ {
+ "date": "2024-08-21T23:22:12.233Z",
+ "price": 0.2113353279784036,
+ "volume": 102566.03956940594
+ },
+ {
+ "date": "2024-08-21T23:26:56.329Z",
+ "price": 0.21132225974705,
+ "volume": 102559.72945304784
+ },
+ {
+ "date": "2024-08-21T23:32:22.166Z",
+ "price": 0.21132474453662678,
+ "volume": 102560.96081268582
+ },
+ {
+ "date": "2024-08-21T23:36:54.325Z",
+ "price": 0.21073765961207652,
+ "volume": 102277.56060953502
+ },
+ {
+ "date": "2024-08-21T23:41:50.000Z",
+ "price": 0.21085483270142605,
+ "volume": 102333.7730218739
+ },
+ {
+ "date": "2024-08-21T23:46:56.019Z",
+ "price": 0.2108652737306391,
+ "volume": 102264.01970037942
+ },
+ {
+ "date": "2024-08-21T23:51:54.750Z",
+ "price": 0.2110691003161454,
+ "volume": 102361.78734285764
+ },
+ {
+ "date": "2024-08-21T23:56:50.365Z",
+ "price": 0.21115927704962562,
+ "volume": 102405.70177848791
+ },
+ {
+ "date": "2024-08-22T00:01:05.151Z",
+ "price": 0.21125910066369658,
+ "volume": 102454.06706261534
+ },
+ {
+ "date": "2024-08-22T00:06:16.779Z",
+ "price": 0.21135653016384667,
+ "volume": 102501.25887677733
+ },
+ {
+ "date": "2024-08-22T00:11:55.889Z",
+ "price": 0.21115429957276838,
+ "volume": 102403.20006828873
+ },
+ {
+ "date": "2024-08-22T00:15:20.935Z",
+ "price": 0.21117188664720554,
+ "volume": 102411.26628668579
+ },
+ {
+ "date": "2024-08-22T00:22:05.835Z",
+ "price": 0.2113700746125433,
+ "volume": 102530.77680634095
+ },
+ {
+ "date": "2024-08-22T00:27:00.708Z",
+ "price": 0.2113772845188659,
+ "volume": 102538.32139028507
+ },
+ {
+ "date": "2024-08-22T00:32:00.676Z",
+ "price": 0.21155818800827386,
+ "volume": 98096.30491064853
+ },
+ {
+ "date": "2024-08-22T00:37:03.008Z",
+ "price": 0.21200578125176,
+ "volume": 102114.75502800503
+ },
+ {
+ "date": "2024-08-22T00:42:02.022Z",
+ "price": 0.21207448347621863,
+ "volume": 102147.43036019073
+ },
+ {
+ "date": "2024-08-22T00:46:50.133Z",
+ "price": 0.21186291316455946,
+ "volume": 103640.14795691027
+ },
+ {
+ "date": "2024-08-22T00:51:55.845Z",
+ "price": 0.21180992919927344,
+ "volume": 103614.81352792315
+ },
+ {
+ "date": "2024-08-22T00:56:57.257Z",
+ "price": 0.2116918254692597,
+ "volume": 103557.03884499201
+ },
+ {
+ "date": "2024-08-22T01:01:07.405Z",
+ "price": 0.21168979216495365,
+ "volume": 104898.07231385719
+ },
+ {
+ "date": "2024-08-22T01:06:53.669Z",
+ "price": 0.21145586882843964,
+ "volume": 105017.16189683483
+ },
+ {
+ "date": "2024-08-22T01:11:58.846Z",
+ "price": 0.21174131469333587,
+ "volume": 105159.65338265125
+ },
+ {
+ "date": "2024-08-22T01:16:43.719Z",
+ "price": 0.21158956744073143,
+ "volume": 105084.94544608217
+ },
+ {
+ "date": "2024-08-22T01:21:55.030Z",
+ "price": 0.2118410670651465,
+ "volume": 105209.11082065091
+ },
+ {
+ "date": "2024-08-22T01:26:46.533Z",
+ "price": 0.21162056079177702,
+ "volume": 105100.1584268916
+ },
+ {
+ "date": "2024-08-22T01:31:23.575Z",
+ "price": 0.2116939381223756,
+ "volume": 105136.70378710915
+ },
+ {
+ "date": "2024-08-22T01:36:50.732Z",
+ "price": 0.21189412580010897,
+ "volume": 105241.04938103785
+ },
+ {
+ "date": "2024-08-22T01:42:50.241Z",
+ "price": 0.21175486117414077,
+ "volume": 105188.71644788653
+ },
+ {
+ "date": "2024-08-22T01:47:04.921Z",
+ "price": 0.2116513530157219,
+ "volume": 105137.02722790145
+ },
+ {
+ "date": "2024-08-22T01:52:58.930Z",
+ "price": 0.21163500496917445,
+ "volume": 105129.47594224826
+ },
+ {
+ "date": "2024-08-22T01:56:54.969Z",
+ "price": 0.21166131619912587,
+ "volume": 105142.31944443438
+ },
+ {
+ "date": "2024-08-22T02:02:27.261Z",
+ "price": 0.21191141231257685,
+ "volume": 105266.78111539637
+ },
+ {
+ "date": "2024-08-22T02:06:58.379Z",
+ "price": 0.2116227358917163,
+ "volume": 105123.34748654415
+ },
+ {
+ "date": "2024-08-22T02:11:10.249Z",
+ "price": 0.21145217852248296,
+ "volume": 105038.89674752172
+ },
+ {
+ "date": "2024-08-22T02:16:50.569Z",
+ "price": 0.2112797313835538,
+ "volume": 104963.13155174692
+ },
+ {
+ "date": "2024-08-22T02:21:51.747Z",
+ "price": 0.21114299237395937,
+ "volume": 104904.37752555797
+ },
+ {
+ "date": "2024-08-22T02:26:54.710Z",
+ "price": 0.2110970682262788,
+ "volume": 104881.12617286685
+ },
+ {
+ "date": "2024-08-22T02:32:27.642Z",
+ "price": 0.21119974036790762,
+ "volume": 110551.83541888751
+ },
+ {
+ "date": "2024-08-22T02:36:12.667Z",
+ "price": 0.21147458020485307,
+ "volume": 112858.97986613521
+ },
+ {
+ "date": "2024-08-22T02:42:02.701Z",
+ "price": 0.21109630514974556,
+ "volume": 113510.94328555383
+ },
+ {
+ "date": "2024-08-22T02:47:06.682Z",
+ "price": 0.2114777752815106,
+ "volume": 114881.64900004114
+ },
+ {
+ "date": "2024-08-22T02:51:49.280Z",
+ "price": 0.2113373306974626,
+ "volume": 115401.70215539535
+ },
+ {
+ "date": "2024-08-22T02:56:59.670Z",
+ "price": 0.2099468840823233,
+ "volume": 114644.31505343998
+ },
+ {
+ "date": "2024-08-22T03:00:57.190Z",
+ "price": 0.2105867981627403,
+ "volume": 115433.7834332767
+ },
+ {
+ "date": "2024-08-22T03:06:09.561Z",
+ "price": 0.2101491170932087,
+ "volume": 115194.92708328826
+ },
+ {
+ "date": "2024-08-22T03:11:58.208Z",
+ "price": 0.2105983911427228,
+ "volume": 115441.78670461294
+ },
+ {
+ "date": "2024-08-22T03:16:56.059Z",
+ "price": 0.21088830894211577,
+ "volume": 115600.33751546823
+ },
+ {
+ "date": "2024-08-22T03:21:54.782Z",
+ "price": 0.2106369388536137,
+ "volume": 115462.7571300604
+ },
+ {
+ "date": "2024-08-22T03:27:04.118Z",
+ "price": 0.2107595478403027,
+ "volume": 115529.88098226713
+ },
+ {
+ "date": "2024-08-22T03:30:53.171Z",
+ "price": 0.21083654981578723,
+ "volume": 115570.99307629296
+ },
+ {
+ "date": "2024-08-22T03:36:53.231Z",
+ "price": 0.21078445667154358,
+ "volume": 115542.14622023233
+ },
+ {
+ "date": "2024-08-22T03:41:51.753Z",
+ "price": 0.21092443238733583,
+ "volume": 115618.63445164498
+ },
+ {
+ "date": "2024-08-22T03:46:55.080Z",
+ "price": 0.21090572549950953,
+ "volume": 115608.4767773419
+ },
+ {
+ "date": "2024-08-22T03:52:05.863Z",
+ "price": 0.21083154248727573,
+ "volume": 115568.77840851404
+ },
+ {
+ "date": "2024-08-22T03:57:04.580Z",
+ "price": 0.2113126683186602,
+ "volume": 115832.22449955369
+ },
+ {
+ "date": "2024-08-22T04:01:16.262Z",
+ "price": 0.21119766126603026,
+ "volume": 115769.33638216044
+ },
+ {
+ "date": "2024-08-22T04:06:34.110Z",
+ "price": 0.21113772834656708,
+ "volume": 115734.74005945445
+ },
+ {
+ "date": "2024-08-22T04:10:57.350Z",
+ "price": 0.21115704669523558,
+ "volume": 115745.32482768591
+ },
+ {
+ "date": "2024-08-22T04:16:37.666Z",
+ "price": 0.21118079066137752,
+ "volume": 115758.65026736901
+ },
+ {
+ "date": "2024-08-22T04:21:01.677Z",
+ "price": 0.21116847203489433,
+ "volume": 115752.15490812552
+ },
+ {
+ "date": "2024-08-22T04:26:56.767Z",
+ "price": 0.21132075938386177,
+ "volume": 115835.37425666065
+ },
+ {
+ "date": "2024-08-22T04:32:18.784Z",
+ "price": 0.21157470954485777,
+ "volume": 115974.77252498812
+ },
+ {
+ "date": "2024-08-22T04:36:15.515Z",
+ "price": 0.21097550322872113,
+ "volume": 115919.07493220437
+ },
+ {
+ "date": "2024-08-22T04:40:33.993Z",
+ "price": 0.21099558043138902,
+ "volume": 115929.61646863057
+ },
+ {
+ "date": "2024-08-22T04:46:09.188Z",
+ "price": 0.21104017235179184,
+ "volume": 120050.10730609216
+ },
+ {
+ "date": "2024-08-22T04:51:40.553Z",
+ "price": 0.2110378979017562,
+ "volume": 122823.648328244
+ },
+ {
+ "date": "2024-08-22T04:55:33.650Z",
+ "price": 0.21109193928659942,
+ "volume": 122855.15010985929
+ },
+ {
+ "date": "2024-08-22T05:02:33.840Z",
+ "price": 0.2111633200891476,
+ "volume": 122897.15674149765
+ },
+ {
+ "date": "2024-08-22T05:06:06.215Z",
+ "price": 0.21089790204207928,
+ "volume": 122741.93201550175
+ },
+ {
+ "date": "2024-08-22T05:11:16.485Z",
+ "price": 0.2109714582841269,
+ "volume": 122784.59306359565
+ },
+ {
+ "date": "2024-08-22T05:16:05.803Z",
+ "price": 0.2111103882794306,
+ "volume": 122865.5982185792
+ },
+ {
+ "date": "2024-08-22T05:22:03.530Z",
+ "price": 0.21106827455551444,
+ "volume": 122841.42066900413
+ },
+ {
+ "date": "2024-08-22T05:26:09.507Z",
+ "price": 0.2110917120499916,
+ "volume": 122851.51826296149
+ },
+ {
+ "date": "2024-08-22T05:30:57.253Z",
+ "price": 0.21101849310365095,
+ "volume": 122808.75958281638
+ },
+ {
+ "date": "2024-08-22T05:35:50.889Z",
+ "price": 0.21094615236221395,
+ "volume": 122766.75045704725
+ },
+ {
+ "date": "2024-08-22T05:40:37.662Z",
+ "price": 0.21109999410792818,
+ "volume": 122855.6385318962
+ },
+ {
+ "date": "2024-08-22T05:45:46.445Z",
+ "price": 0.2109696598104319,
+ "volume": 122779.81066351237
+ },
+ {
+ "date": "2024-08-22T05:50:48.739Z",
+ "price": 0.21094513007253646,
+ "volume": 122765.227204222
+ },
+ {
+ "date": "2024-08-22T05:56:31.803Z",
+ "price": 0.21088587686466514,
+ "volume": 122731.69032764771
+ },
+ {
+ "date": "2024-08-22T06:01:18.320Z",
+ "price": 0.20848384001046946,
+ "volume": 36734.61225064288
+ },
+ {
+ "date": "2024-08-22T06:07:09.960Z",
+ "price": 0.2113962228157866,
+ "volume": 123028.66625688624
+ },
+ {
+ "date": "2024-08-22T06:11:06.934Z",
+ "price": 0.21140014942241975,
+ "volume": 123031.19320110425
+ },
+ {
+ "date": "2024-08-22T06:17:13.823Z",
+ "price": 0.21113905250511772,
+ "volume": 122879.21798855563
+ },
+ {
+ "date": "2024-08-22T06:19:50.797Z",
+ "price": 0.21123699372550744,
+ "volume": 122935.64218743089
+ },
+ {
+ "date": "2024-08-22T06:25:52.665Z",
+ "price": 0.21078070375535993,
+ "volume": 122670.68636214607
+ },
+ {
+ "date": "2024-08-22T06:31:38.975Z",
+ "price": 0.2086860045098018,
+ "volume": 36770.28933729721
+ },
+ {
+ "date": "2024-08-22T06:36:55.717Z",
+ "price": 0.2111727831597964,
+ "volume": 122897.86203500288
+ },
+ {
+ "date": "2024-08-22T06:41:58.978Z",
+ "price": 0.210555708378504,
+ "volume": 116787.5760432372
+ },
+ {
+ "date": "2024-08-22T06:47:14.400Z",
+ "price": 0.21122096247129252,
+ "volume": 117215.21977037807
+ },
+ {
+ "date": "2024-08-22T06:51:09.803Z",
+ "price": 0.21128188964323688,
+ "volume": 117249.03076984464
+ },
+ {
+ "date": "2024-08-22T06:56:14.549Z",
+ "price": 0.21136951524520117,
+ "volume": 117297.35877445356
+ },
+ {
+ "date": "2024-08-22T07:00:46.209Z",
+ "price": 0.2113448107290305,
+ "volume": 117251.88027709095
+ },
+ {
+ "date": "2024-08-22T07:06:42.961Z",
+ "price": 0.21154425526850118,
+ "volume": 117362.32448473739
+ },
+ {
+ "date": "2024-08-22T07:10:51.033Z",
+ "price": 0.21145470214948275,
+ "volume": 117312.0634188482
+ },
+ {
+ "date": "2024-08-22T07:16:14.976Z",
+ "price": 0.2114268864572026,
+ "volume": 117296.63166810614
+ },
+ {
+ "date": "2024-08-22T07:21:57.910Z",
+ "price": 0.21159577571223862,
+ "volume": 118140.33771226091
+ },
+ {
+ "date": "2024-08-22T07:26:58.625Z",
+ "price": 0.21141079088335538,
+ "volume": 118043.48527512565
+ },
+ {
+ "date": "2024-08-22T07:31:59.478Z",
+ "price": 0.21159197627264847,
+ "volume": 118144.66259586731
+ },
+ {
+ "date": "2024-08-22T07:36:46.716Z",
+ "price": 0.21094668868071484,
+ "volume": 117786.12504834488
+ },
+ {
+ "date": "2024-08-22T07:42:45.115Z",
+ "price": 0.21162012879482514,
+ "volume": 118160.88407783856
+ },
+ {
+ "date": "2024-08-22T07:46:52.569Z",
+ "price": 0.2116448623159803,
+ "volume": 118174.77138122296
+ },
+ {
+ "date": "2024-08-22T07:51:02.056Z",
+ "price": 0.21177690033446797,
+ "volume": 118248.66909822015
+ },
+ {
+ "date": "2024-08-22T07:56:06.556Z",
+ "price": 0.21169436531300423,
+ "volume": 118201.87091592017
+ },
+ {
+ "date": "2024-08-22T08:01:26.125Z",
+ "price": 0.21178084978873107,
+ "volume": 117247.25774729217
+ },
+ {
+ "date": "2024-08-22T08:06:50.237Z",
+ "price": 0.21188074844595192,
+ "volume": 117300.67609120674
+ },
+ {
+ "date": "2024-08-22T08:11:02.892Z",
+ "price": 0.211690237701393,
+ "volume": 117195.76434092647
+ },
+ {
+ "date": "2024-08-22T08:16:11.929Z",
+ "price": 0.21157069684521715,
+ "volume": 117129.4754121298
+ },
+ {
+ "date": "2024-08-22T08:21:12.598Z",
+ "price": 0.2117197344897526,
+ "volume": 117212.840045205
+ },
+ {
+ "date": "2024-08-22T08:26:46.413Z",
+ "price": 0.2119305661437225,
+ "volume": 117329.56122376115
+ },
+ {
+ "date": "2024-08-22T08:32:37.677Z",
+ "price": 0.21194452606908856,
+ "volume": 117341.3702949208
+ },
+ {
+ "date": "2024-08-22T08:36:17.406Z",
+ "price": 0.21137205091654088,
+ "volume": 116975.0437871308
+ },
+ {
+ "date": "2024-08-22T08:41:59.259Z",
+ "price": 0.2120660658966455,
+ "volume": 117357.43259838258
+ },
+ {
+ "date": "2024-08-22T08:46:45.568Z",
+ "price": 0.211769535466711,
+ "volume": 118245.0706145359
+ },
+ {
+ "date": "2024-08-22T08:51:05.437Z",
+ "price": 0.21167339075748828,
+ "volume": 118192.62250472349
+ },
+ {
+ "date": "2024-08-22T08:56:49.052Z",
+ "price": 0.2116282497034119,
+ "volume": 118167.86531038735
+ },
+ {
+ "date": "2024-08-22T09:02:17.371Z",
+ "price": 0.21080020626763527,
+ "volume": 117707.3359608228
+ },
+ {
+ "date": "2024-08-22T09:07:09.444Z",
+ "price": 0.21125237202250713,
+ "volume": 119887.99302032418
+ },
+ {
+ "date": "2024-08-22T09:12:04.460Z",
+ "price": 0.20994985150414308,
+ "volume": 131515.55085566093
+ },
+ {
+ "date": "2024-08-22T09:15:59.929Z",
+ "price": 0.20910240097696223,
+ "volume": 130993.00031274496
+ },
+ {
+ "date": "2024-08-22T09:21:59.562Z",
+ "price": 0.20908071781275916,
+ "volume": 130979.66422195242
+ },
+ {
+ "date": "2024-08-22T09:26:01.139Z",
+ "price": 0.2088970179033892,
+ "volume": 130865.3912335003
+ },
+ {
+ "date": "2024-08-22T09:30:13.139Z",
+ "price": 0.2090136182342596,
+ "volume": 132004.05160692552
+ },
+ {
+ "date": "2024-08-22T09:36:48.160Z",
+ "price": 0.2101082799382505,
+ "volume": 132690.45609224
+ },
+ {
+ "date": "2024-08-22T09:41:03.701Z",
+ "price": 0.21015158808027207,
+ "volume": 132640.68190765486
+ },
+ {
+ "date": "2024-08-22T09:47:00.979Z",
+ "price": 0.21028817790649143,
+ "volume": 132726.2718218409
+ },
+ {
+ "date": "2024-08-22T09:50:38.370Z",
+ "price": 0.21019562697380745,
+ "volume": 132668.44230539346
+ },
+ {
+ "date": "2024-08-22T09:56:44.817Z",
+ "price": 0.2102963690717395,
+ "volume": 132731.73571315611
+ },
+ {
+ "date": "2024-08-22T10:02:45.399Z",
+ "price": 0.21168467948792588,
+ "volume": 150840.2492879733
+ },
+ {
+ "date": "2024-08-22T10:06:42.523Z",
+ "price": 0.212200975852684,
+ "volume": 151212.8902212202
+ },
+ {
+ "date": "2024-08-22T10:11:25.375Z",
+ "price": 0.21227268553680825,
+ "volume": 151264.26043531028
+ },
+ {
+ "date": "2024-08-22T10:16:39.817Z",
+ "price": 0.21330366801608164,
+ "volume": 163878.08691948105
+ },
+ {
+ "date": "2024-08-22T10:21:28.488Z",
+ "price": 0.2129499591364232,
+ "volume": 164901.68381540678
+ },
+ {
+ "date": "2024-08-22T10:25:09.227Z",
+ "price": 0.21307402873017428,
+ "volume": 164997.5144146468
+ },
+ {
+ "date": "2024-08-22T10:31:39.957Z",
+ "price": 0.21334551087246714,
+ "volume": 165207.52999360574
+ },
+ {
+ "date": "2024-08-22T10:35:06.358Z",
+ "price": 0.21346915901813637,
+ "volume": 165303.8847892044
+ },
+ {
+ "date": "2024-08-22T10:41:10.909Z",
+ "price": 0.21347564505179156,
+ "volume": 168717.0979013347
+ },
+ {
+ "date": "2024-08-22T10:45:11.849Z",
+ "price": 0.21226361455439405,
+ "volume": 167766.6110647082
+ },
+ {
+ "date": "2024-08-22T10:51:22.293Z",
+ "price": 0.21254654868154926,
+ "volume": 167375.98180150535
+ },
+ {
+ "date": "2024-08-22T10:56:19.517Z",
+ "price": 0.21401761344883993,
+ "volume": 179419.55000394382
+ },
+ {
+ "date": "2024-08-22T11:01:33.618Z",
+ "price": 0.21524169114772349,
+ "volume": 182610.09736091053
+ },
+ {
+ "date": "2024-08-22T11:06:42.490Z",
+ "price": 0.21466350151151475,
+ "volume": 183279.1958490208
+ },
+ {
+ "date": "2024-08-22T11:11:24.243Z",
+ "price": 0.214824024321742,
+ "volume": 183414.50075243655
+ },
+ {
+ "date": "2024-08-22T11:15:43.295Z",
+ "price": 0.2148072253858278,
+ "volume": 185530.79250026078
+ },
+ {
+ "date": "2024-08-22T11:20:57.672Z",
+ "price": 0.21455366420185176,
+ "volume": 185312.74841248244
+ },
+ {
+ "date": "2024-08-22T11:26:36.342Z",
+ "price": 0.2147218946163987,
+ "volume": 185457.28222350875
+ },
+ {
+ "date": "2024-08-22T11:30:40.783Z",
+ "price": 0.21481080596624255,
+ "volume": 187871.09871206176
+ },
+ {
+ "date": "2024-08-22T11:36:02.118Z",
+ "price": 0.21025192925897157,
+ "volume": 28457.71199121919
+ },
+ {
+ "date": "2024-08-22T11:41:09.153Z",
+ "price": 0.21117143912083428,
+ "volume": 53373.084151751376
+ },
+ {
+ "date": "2024-08-22T11:46:22.307Z",
+ "price": 0.21118897295004294,
+ "volume": 53377.1270000487
+ },
+ {
+ "date": "2024-08-22T11:51:34.641Z",
+ "price": 0.21120174242105036,
+ "volume": 53380.52749366803
+ },
+ {
+ "date": "2024-08-22T11:56:37.292Z",
+ "price": 0.21153628486080897,
+ "volume": 53465.08884102674
+ },
+ {
+ "date": "2024-08-22T12:01:41.458Z",
+ "price": 0.21148105891503105,
+ "volume": 53451.18802730787
+ },
+ {
+ "date": "2024-08-22T12:06:25.865Z",
+ "price": 0.21494915033796208,
+ "volume": 188705.5970320476
+ },
+ {
+ "date": "2024-08-22T12:11:56.672Z",
+ "price": 0.21171612201009418,
+ "volume": 53511.566747884746
+ },
+ {
+ "date": "2024-08-22T12:16:58.043Z",
+ "price": 0.21267840673222807,
+ "volume": 107918.06195963627
+ },
+ {
+ "date": "2024-08-22T12:21:12.331Z",
+ "price": 0.21118705571372112,
+ "volume": 53377.40640957384
+ },
+ {
+ "date": "2024-08-22T12:25:22.154Z",
+ "price": 0.21144794920996296,
+ "volume": 53443.347090130475
+ },
+ {
+ "date": "2024-08-22T12:31:38.196Z",
+ "price": 0.21169586523769443,
+ "volume": 53504.76275367104
+ },
+ {
+ "date": "2024-08-22T12:36:41.365Z",
+ "price": 0.2106065375354085,
+ "volume": 53229.08188925746
+ },
+ {
+ "date": "2024-08-22T12:41:04.220Z",
+ "price": 0.21079065241688302,
+ "volume": 52689.72366043519
+ },
+ {
+ "date": "2024-08-22T12:46:46.692Z",
+ "price": 0.2135202935503479,
+ "volume": 180540.780372404
+ },
+ {
+ "date": "2024-08-22T12:51:13.199Z",
+ "price": 0.21036849533832935,
+ "volume": 51823.81807986821
+ },
+ {
+ "date": "2024-08-22T12:55:50.559Z",
+ "price": 0.210593726275411,
+ "volume": 51879.30322791999
+ },
+ {
+ "date": "2024-08-22T13:01:59.667Z",
+ "price": 0.2126673278963458,
+ "volume": 128381.2624341146
+ },
+ {
+ "date": "2024-08-22T13:05:12.526Z",
+ "price": 0.21037337701347328,
+ "volume": 51825.16694514066
+ },
+ {
+ "date": "2024-08-22T13:08:13.000Z",
+ "price": 0.2102355460774608,
+ "volume": 51744.1360590437
+ }
+ ],
+ "usdPrice": 0.210236,
+ "volatilityInUsd": 0.0026071976071186526,
+ "volatilityInTokens": 0.01240129001274117
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/42161-COW-WETH__slippageTolerance.json b/libs/services/src/SlippageService/test-data/42161-COW-WETH__slippageTolerance.json
deleted file mode 100644
index bdc165a..0000000
--- a/libs/services/src/SlippageService/test-data/42161-COW-WETH__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 142
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/42161-COW-WETH__volatilityDetails.json b/libs/services/src/SlippageService/test-data/42161-COW-WETH__volatilityDetails.json
deleted file mode 100644
index b473006..0000000
--- a/libs/services/src/SlippageService/test-data/42161-COW-WETH__volatilityDetails.json
+++ /dev/null
@@ -1,2903 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04",
- "prices": [
- {
- "date": "2024-08-21T10:36:52.750Z",
- "price": 0.20430121759124964,
- "volume": 93502.4482603414
- },
- {
- "date": "2024-08-21T10:41:53.433Z",
- "price": 0.20405358903969292,
- "volume": 91811.46709947978
- },
- {
- "date": "2024-08-21T10:46:51.421Z",
- "price": 0.2039466499752033,
- "volume": 92530.88823234852
- },
- {
- "date": "2024-08-21T10:51:05.324Z",
- "price": 0.2040996624895019,
- "volume": 92600.42950555684
- },
- {
- "date": "2024-08-21T10:56:52.662Z",
- "price": 0.20426432849240278,
- "volume": 92675.17409366362
- },
- {
- "date": "2024-08-21T11:02:16.662Z",
- "price": 0.20430143385855928,
- "volume": 92640.6159082035
- },
- {
- "date": "2024-08-21T11:06:58.076Z",
- "price": 0.204174497893315,
- "volume": 92584.60682024987
- },
- {
- "date": "2024-08-21T11:11:35.824Z",
- "price": 0.2041593419419014,
- "volume": 92580.66735535373
- },
- {
- "date": "2024-08-21T11:16:31.374Z",
- "price": 0.20417465768519902,
- "volume": 92587.84147979371
- },
- {
- "date": "2024-08-21T11:23:06.501Z",
- "price": 0.20384947920244417,
- "volume": 92440.58425642757
- },
- {
- "date": "2024-08-21T11:26:56.190Z",
- "price": 0.2036927021739666,
- "volume": 92369.56390992587
- },
- {
- "date": "2024-08-21T11:31:04.290Z",
- "price": 0.20384549317700146,
- "volume": 59416.88794121886
- },
- {
- "date": "2024-08-21T11:35:54.539Z",
- "price": 0.20103726241119318,
- "volume": 11432.25257766594
- },
- {
- "date": "2024-08-21T11:41:56.623Z",
- "price": 0.2038493999001842,
- "volume": 57847.416958578135
- },
- {
- "date": "2024-08-21T11:45:57.120Z",
- "price": 0.20367929555119108,
- "volume": 56224.489914331265
- },
- {
- "date": "2024-08-21T11:50:52.942Z",
- "price": 0.20374309665680085,
- "volume": 56241.959883558244
- },
- {
- "date": "2024-08-21T11:56:53.443Z",
- "price": 0.20385459418058252,
- "volume": 56272.83343105407
- },
- {
- "date": "2024-08-21T12:00:50.501Z",
- "price": 0.2038169814502404,
- "volume": 56262.54326436879
- },
- {
- "date": "2024-08-21T12:06:50.327Z",
- "price": 0.20375130982979694,
- "volume": 56119.82283550126
- },
- {
- "date": "2024-08-21T12:11:10.815Z",
- "price": 0.20353609498579753,
- "volume": 56017.62397083375
- },
- {
- "date": "2024-08-21T12:16:59.187Z",
- "price": 0.20355622113200256,
- "volume": 56025.99507495842
- },
- {
- "date": "2024-08-21T12:21:06.581Z",
- "price": 0.20358136955585915,
- "volume": 56032.19857353111
- },
- {
- "date": "2024-08-21T12:25:22.601Z",
- "price": 0.2036387386388337,
- "volume": 56078.755024048754
- },
- {
- "date": "2024-08-21T12:31:00.863Z",
- "price": 0.20365689952621646,
- "volume": 55168.329764161914
- },
- {
- "date": "2024-08-21T12:35:23.206Z",
- "price": 0.20409827394264035,
- "volume": 59000.182978247445
- },
- {
- "date": "2024-08-21T12:40:45.816Z",
- "price": 0.20404220844762366,
- "volume": 58983.86616040783
- },
- {
- "date": "2024-08-21T12:46:57.224Z",
- "price": 0.2049066698329295,
- "volume": 51576.510903200295
- },
- {
- "date": "2024-08-21T12:51:00.441Z",
- "price": 0.20411693366103573,
- "volume": 59442.78741467095
- },
- {
- "date": "2024-08-21T12:57:06.506Z",
- "price": 0.20394797611769397,
- "volume": 59791.73760242978
- },
- {
- "date": "2024-08-21T13:01:27.315Z",
- "price": 0.20402291304969578,
- "volume": 59866.243238073694
- },
- {
- "date": "2024-08-21T13:05:25.134Z",
- "price": 0.20400524618347415,
- "volume": 59861.24522394892
- },
- {
- "date": "2024-08-21T13:11:37.876Z",
- "price": 0.20399494778854899,
- "volume": 59851.22086171834
- },
- {
- "date": "2024-08-21T13:16:25.772Z",
- "price": 0.2040717056882986,
- "volume": 59873.41278231154
- },
- {
- "date": "2024-08-21T13:21:03.758Z",
- "price": 0.2040087252636859,
- "volume": 62422.321665123156
- },
- {
- "date": "2024-08-21T13:25:26.253Z",
- "price": 0.20413846793932017,
- "volume": 64029.447816765125
- },
- {
- "date": "2024-08-21T13:31:45.377Z",
- "price": 0.20398316621869148,
- "volume": 63987.750463450386
- },
- {
- "date": "2024-08-21T13:36:25.845Z",
- "price": 0.20341202588489624,
- "volume": 63808.15365010684
- },
- {
- "date": "2024-08-21T13:41:54.708Z",
- "price": 0.20336306615240565,
- "volume": 63792.90442034261
- },
- {
- "date": "2024-08-21T13:47:02.206Z",
- "price": 0.20284368439665684,
- "volume": 63477.84917417978
- },
- {
- "date": "2024-08-21T13:51:07.258Z",
- "price": 0.2021112775184117,
- "volume": 63251.874102008165
- },
- {
- "date": "2024-08-21T13:55:35.474Z",
- "price": 0.202232673166666,
- "volume": 63289.92893147
- },
- {
- "date": "2024-08-21T14:02:21.423Z",
- "price": 0.2044860099191107,
- "volume": 63979.15904865476
- },
- {
- "date": "2024-08-21T14:05:39.195Z",
- "price": 0.20563791897645944,
- "volume": 64336.12477582553
- },
- {
- "date": "2024-08-21T14:10:32.312Z",
- "price": 0.20626235992694877,
- "volume": 64531.51621606836
- },
- {
- "date": "2024-08-21T14:16:24.067Z",
- "price": 0.2054826815310789,
- "volume": 64287.01156203277
- },
- {
- "date": "2024-08-21T14:20:16.472Z",
- "price": 0.2043242961385992,
- "volume": 63924.245785027444
- },
- {
- "date": "2024-08-21T14:26:14.731Z",
- "price": 0.20485354651031454,
- "volume": 58098.942535545466
- },
- {
- "date": "2024-08-21T14:31:52.399Z",
- "price": 0.20539660738357496,
- "volume": 58252.76650819564
- },
- {
- "date": "2024-08-21T14:35:58.708Z",
- "price": 0.20541541383118167,
- "volume": 58151.611231988005
- },
- {
- "date": "2024-08-21T14:42:53.444Z",
- "price": 0.20640238255384433,
- "volume": 58431.000203414136
- },
- {
- "date": "2024-08-21T14:46:34.190Z",
- "price": 0.20653956503841212,
- "volume": 58469.76381185644
- },
- {
- "date": "2024-08-21T14:51:34.418Z",
- "price": 0.2058584536042656,
- "volume": 58358.69883515841
- },
- {
- "date": "2024-08-21T14:56:20.315Z",
- "price": 0.2050773207887473,
- "volume": 58136.94199034083
- },
- {
- "date": "2024-08-21T15:01:47.971Z",
- "price": 0.20495455996358333,
- "volume": 58102.595876918764
- },
- {
- "date": "2024-08-21T15:05:31.375Z",
- "price": 0.20508776461656794,
- "volume": 58549.146872349054
- },
- {
- "date": "2024-08-21T15:11:24.205Z",
- "price": 0.2053267893482145,
- "volume": 73303.97406039397
- },
- {
- "date": "2024-08-21T15:16:19.697Z",
- "price": 0.20643752627281278,
- "volume": 73693.16319510568
- },
- {
- "date": "2024-08-21T15:21:34.522Z",
- "price": 0.206297805131882,
- "volume": 73670.25988700797
- },
- {
- "date": "2024-08-21T15:26:41.236Z",
- "price": 0.20736483224798496,
- "volume": 62922.41094790687
- },
- {
- "date": "2024-08-21T15:31:56.595Z",
- "price": 0.20631664369686611,
- "volume": 73677.01161205044
- },
- {
- "date": "2024-08-21T15:36:29.381Z",
- "price": 0.2064195879429521,
- "volume": 57470.14444167815
- },
- {
- "date": "2024-08-21T15:42:44.136Z",
- "price": 0.20653454925484654,
- "volume": 57502.614587026816
- },
- {
- "date": "2024-08-21T15:46:45.758Z",
- "price": 0.20793108908186292,
- "volume": 46731.37102631171
- },
- {
- "date": "2024-08-21T15:51:22.724Z",
- "price": 0.20769491284676134,
- "volume": 46678.30966316125
- },
- {
- "date": "2024-08-21T15:56:50.053Z",
- "price": 0.20768995907093216,
- "volume": 43537.890365227635
- },
- {
- "date": "2024-08-21T16:00:50.259Z",
- "price": 0.20734708258829576,
- "volume": 43467.23557794222
- },
- {
- "date": "2024-08-21T16:07:11.561Z",
- "price": 0.2071015374541703,
- "volume": 43415.76071141032
- },
- {
- "date": "2024-08-21T16:11:17.302Z",
- "price": 0.20700225748004858,
- "volume": 43394.94850977432
- },
- {
- "date": "2024-08-21T16:16:56.008Z",
- "price": 0.20701351873570792,
- "volume": 43397.30953347783
- },
- {
- "date": "2024-08-21T16:21:51.264Z",
- "price": 0.20595024640835596,
- "volume": 53224.59596705857
- },
- {
- "date": "2024-08-21T16:27:13.881Z",
- "price": 0.20517572587434532,
- "volume": 48140.86786814246
- },
- {
- "date": "2024-08-21T16:30:29.959Z",
- "price": 0.20491113475857414,
- "volume": 48078.751743879206
- },
- {
- "date": "2024-08-21T16:36:56.007Z",
- "price": 0.2053353684729244,
- "volume": 50918.422032539966
- },
- {
- "date": "2024-08-21T16:41:24.429Z",
- "price": 0.20548257383925994,
- "volume": 50706.4937325546
- },
- {
- "date": "2024-08-21T16:46:49.248Z",
- "price": 0.20562288254485148,
- "volume": 50741.0137832534
- },
- {
- "date": "2024-08-21T16:50:25.600Z",
- "price": 0.2056101163624644,
- "volume": 50737.979998834555
- },
- {
- "date": "2024-08-21T16:56:47.110Z",
- "price": 0.20555471351567753,
- "volume": 50724.717025902115
- },
- {
- "date": "2024-08-21T17:01:58.615Z",
- "price": 0.20556505426714244,
- "volume": 50727.31426580294
- },
- {
- "date": "2024-08-21T17:06:24.807Z",
- "price": 0.20522124081372814,
- "volume": 50672.65211634299
- },
- {
- "date": "2024-08-21T17:11:31.889Z",
- "price": 0.2051858464091804,
- "volume": 50663.8703396774
- },
- {
- "date": "2024-08-21T17:16:48.208Z",
- "price": 0.20539457703350555,
- "volume": 50715.13829018174
- },
- {
- "date": "2024-08-21T17:21:22.980Z",
- "price": 0.20560791308247245,
- "volume": 50767.894750744876
- },
- {
- "date": "2024-08-21T17:27:08.608Z",
- "price": 0.20633864644011812,
- "volume": 50947.1716608408
- },
- {
- "date": "2024-08-21T17:30:29.513Z",
- "price": 0.2064307978590908,
- "volume": 50970.16198160185
- },
- {
- "date": "2024-08-21T17:36:29.622Z",
- "price": 0.20634832547986193,
- "volume": 50949.53793039499
- },
- {
- "date": "2024-08-21T17:41:57.297Z",
- "price": 0.20624469312897234,
- "volume": 50924.262616989
- },
- {
- "date": "2024-08-21T17:46:25.681Z",
- "price": 0.20665128209008524,
- "volume": 51024.310819374645
- },
- {
- "date": "2024-08-21T17:52:06.160Z",
- "price": 0.20688489051849324,
- "volume": 51078.1494626591
- },
- {
- "date": "2024-08-21T17:56:56.072Z",
- "price": 0.2066670891449719,
- "volume": 49865.280578593854
- },
- {
- "date": "2024-08-21T18:02:29.301Z",
- "price": 0.20687643129947875,
- "volume": 49298.93196053359
- },
- {
- "date": "2024-08-21T18:05:13.400Z",
- "price": 0.2065877709301529,
- "volume": 49230.210777787695
- },
- {
- "date": "2024-08-21T18:11:20.061Z",
- "price": 0.20697292002898995,
- "volume": 49322.12416042825
- },
- {
- "date": "2024-08-21T18:16:33.844Z",
- "price": 0.2067952908360095,
- "volume": 49280.04795407464
- },
- {
- "date": "2024-08-21T18:21:14.260Z",
- "price": 0.2070378876863013,
- "volume": 49337.577798079044
- },
- {
- "date": "2024-08-21T18:27:08.572Z",
- "price": 0.20742105979332975,
- "volume": 48831.59122167037
- },
- {
- "date": "2024-08-21T18:31:46.391Z",
- "price": 0.20803595137996056,
- "volume": 48976.47638242894
- },
- {
- "date": "2024-08-21T18:36:25.568Z",
- "price": 0.20821769831450518,
- "volume": 49021.277461986174
- },
- {
- "date": "2024-08-21T18:41:19.005Z",
- "price": 0.20778533430152746,
- "volume": 46829.76043514949
- },
- {
- "date": "2024-08-21T18:46:28.163Z",
- "price": 0.2072631759832816,
- "volume": 46712.22194736527
- },
- {
- "date": "2024-08-21T18:50:25.037Z",
- "price": 0.20763051479137215,
- "volume": 46795.18507760997
- },
- {
- "date": "2024-08-21T18:56:34.794Z",
- "price": 0.209198588577738,
- "volume": 48056.410135215585
- },
- {
- "date": "2024-08-21T19:00:48.876Z",
- "price": 0.20910762303317967,
- "volume": 48035.54651145327
- },
- {
- "date": "2024-08-21T19:06:41.998Z",
- "price": 0.20918494696653217,
- "volume": 48053.23166512812
- },
- {
- "date": "2024-08-21T19:10:39.570Z",
- "price": 0.2110850462714803,
- "volume": 68312.2365751761
- },
- {
- "date": "2024-08-21T19:16:53.772Z",
- "price": 0.21103480352048826,
- "volume": 69763.38915663335
- },
- {
- "date": "2024-08-21T19:21:26.386Z",
- "price": 0.2103716818064441,
- "volume": 69543.74239919409
- },
- {
- "date": "2024-08-21T19:26:56.856Z",
- "price": 0.20945855466729976,
- "volume": 72171.39671661053
- },
- {
- "date": "2024-08-21T19:32:11.586Z",
- "price": 0.20873039715961475,
- "volume": 71923.2318698122
- },
- {
- "date": "2024-08-21T19:36:21.120Z",
- "price": 0.20909014392131448,
- "volume": 72047.24580095008
- },
- {
- "date": "2024-08-21T19:40:37.913Z",
- "price": 0.2094888344834242,
- "volume": 72184.77663929907
- },
- {
- "date": "2024-08-21T19:45:20.219Z",
- "price": 0.20898943928648278,
- "volume": 72012.79441896718
- },
- {
- "date": "2024-08-21T19:52:52.010Z",
- "price": 0.20916234409391096,
- "volume": 74760.5540124192
- },
- {
- "date": "2024-08-21T19:56:38.858Z",
- "price": 0.20967090563331361,
- "volume": 74978.51611838868
- },
- {
- "date": "2024-08-21T20:02:37.479Z",
- "price": 0.21010489606019303,
- "volume": 75134.24460277936
- },
- {
- "date": "2024-08-21T20:06:32.623Z",
- "price": 0.21047630774356269,
- "volume": 75267.06271787283
- },
- {
- "date": "2024-08-21T20:10:33.138Z",
- "price": 0.2121917736287496,
- "volume": 88358.99453303596
- },
- {
- "date": "2024-08-21T20:17:16.042Z",
- "price": 0.21213645777205772,
- "volume": 91592.36840227169
- },
- {
- "date": "2024-08-21T20:21:18.091Z",
- "price": 0.2119763857766287,
- "volume": 91523.8259909531
- },
- {
- "date": "2024-08-21T20:26:18.123Z",
- "price": 0.2119092855321383,
- "volume": 94599.65387779547
- },
- {
- "date": "2024-08-21T20:30:19.417Z",
- "price": 0.21162108192831774,
- "volume": 99574.92344353405
- },
- {
- "date": "2024-08-21T20:35:25.389Z",
- "price": 0.2114817245680634,
- "volume": 99548.83190032613
- },
- {
- "date": "2024-08-21T20:42:09.895Z",
- "price": 0.21147730590974317,
- "volume": 100533.91850854795
- },
- {
- "date": "2024-08-21T20:46:14.933Z",
- "price": 0.2114815684112922,
- "volume": 100535.79627147848
- },
- {
- "date": "2024-08-21T20:52:59.112Z",
- "price": 0.2107851014380715,
- "volume": 100205.27963544455
- },
- {
- "date": "2024-08-21T20:56:07.190Z",
- "price": 0.21094432905509877,
- "volume": 100278.2694255242
- },
- {
- "date": "2024-08-21T21:04:19.803Z",
- "price": 0.2107311960957346,
- "volume": 100182.1390755712
- },
- {
- "date": "2024-08-21T21:08:28.377Z",
- "price": 0.2105145249639704,
- "volume": 100102.61981738145
- },
- {
- "date": "2024-08-21T21:11:40.875Z",
- "price": 0.2103274163599435,
- "volume": 100014.1843583551
- },
- {
- "date": "2024-08-21T21:16:08.600Z",
- "price": 0.21050508368068124,
- "volume": 100095.90909575332
- },
- {
- "date": "2024-08-21T21:21:19.026Z",
- "price": 0.21048739812854705,
- "volume": 100088.44025544051
- },
- {
- "date": "2024-08-21T21:25:22.530Z",
- "price": 0.21157244530149089,
- "volume": 100604.21933142256
- },
- {
- "date": "2024-08-21T21:31:37.163Z",
- "price": 0.21123729834006483,
- "volume": 100444.93831390189
- },
- {
- "date": "2024-08-21T21:36:17.764Z",
- "price": 0.21176931019973763,
- "volume": 100697.83000635545
- },
- {
- "date": "2024-08-21T21:40:10.959Z",
- "price": 0.21143124075360553,
- "volume": 100537.83141012782
- },
- {
- "date": "2024-08-21T21:46:56.355Z",
- "price": 0.21140954415774205,
- "volume": 100526.88349405775
- },
- {
- "date": "2024-08-21T21:51:38.408Z",
- "price": 0.21152142416407566,
- "volume": 100578.37825163334
- },
- {
- "date": "2024-08-21T21:56:14.371Z",
- "price": 0.21162099676498014,
- "volume": 100625.76789225634
- },
- {
- "date": "2024-08-21T22:02:51.199Z",
- "price": 0.21130206967111884,
- "volume": 100475.34013965561
- },
- {
- "date": "2024-08-21T22:05:59.739Z",
- "price": 0.2113465199105873,
- "volume": 100496.55412478147
- },
- {
- "date": "2024-08-21T22:12:13.133Z",
- "price": 0.21139059497736506,
- "volume": 100518.77085860081
- },
- {
- "date": "2024-08-21T22:16:11.685Z",
- "price": 0.21119992597612028,
- "volume": 100428.56182147196
- },
- {
- "date": "2024-08-21T22:20:40.324Z",
- "price": 0.21108339642528423,
- "volume": 100373.00408166941
- },
- {
- "date": "2024-08-21T22:26:03.003Z",
- "price": 0.2111388900176498,
- "volume": 100406.87779820782
- },
- {
- "date": "2024-08-21T22:30:07.237Z",
- "price": 0.21146378498213303,
- "volume": 100560.98347453929
- },
- {
- "date": "2024-08-21T22:36:04.045Z",
- "price": 0.2115129033491859,
- "volume": 100585.34169824442
- },
- {
- "date": "2024-08-21T22:41:48.244Z",
- "price": 0.21133482459703065,
- "volume": 100500.4922502245
- },
- {
- "date": "2024-08-21T22:46:58.489Z",
- "price": 0.21101416589628563,
- "volume": 100347.75849597722
- },
- {
- "date": "2024-08-21T22:52:03.385Z",
- "price": 0.2108945555994863,
- "volume": 100290.73065290008
- },
- {
- "date": "2024-08-21T22:56:09.048Z",
- "price": 0.2108597860217102,
- "volume": 100274.04939770653
- },
- {
- "date": "2024-08-21T23:00:54.911Z",
- "price": 0.21125051425320737,
- "volume": 102570.98747605586
- },
- {
- "date": "2024-08-21T23:05:36.418Z",
- "price": 0.2113199700919395,
- "volume": 102603.51143917094
- },
- {
- "date": "2024-08-21T23:11:57.193Z",
- "price": 0.21144327828400328,
- "volume": 102664.06998898683
- },
- {
- "date": "2024-08-21T23:15:43.776Z",
- "price": 0.2113675395732889,
- "volume": 102627.68720944707
- },
- {
- "date": "2024-08-21T23:22:12.233Z",
- "price": 0.2113353279784036,
- "volume": 102566.03956940594
- },
- {
- "date": "2024-08-21T23:26:56.329Z",
- "price": 0.21132225974705,
- "volume": 102559.72945304784
- },
- {
- "date": "2024-08-21T23:32:22.166Z",
- "price": 0.21132474453662678,
- "volume": 102560.96081268582
- },
- {
- "date": "2024-08-21T23:36:54.325Z",
- "price": 0.21073765961207652,
- "volume": 102277.56060953502
- },
- {
- "date": "2024-08-21T23:41:50.000Z",
- "price": 0.21085483270142605,
- "volume": 102333.7730218739
- },
- {
- "date": "2024-08-21T23:46:56.019Z",
- "price": 0.2108652737306391,
- "volume": 102264.01970037942
- },
- {
- "date": "2024-08-21T23:51:54.750Z",
- "price": 0.2110691003161454,
- "volume": 102361.78734285764
- },
- {
- "date": "2024-08-21T23:56:50.365Z",
- "price": 0.21115927704962562,
- "volume": 102405.70177848791
- },
- {
- "date": "2024-08-22T00:01:05.151Z",
- "price": 0.21125910066369658,
- "volume": 102454.06706261534
- },
- {
- "date": "2024-08-22T00:06:16.779Z",
- "price": 0.21135653016384667,
- "volume": 102501.25887677733
- },
- {
- "date": "2024-08-22T00:11:55.889Z",
- "price": 0.21115429957276838,
- "volume": 102403.20006828873
- },
- {
- "date": "2024-08-22T00:15:20.935Z",
- "price": 0.21117188664720554,
- "volume": 102411.26628668579
- },
- {
- "date": "2024-08-22T00:22:05.835Z",
- "price": 0.2113700746125433,
- "volume": 102530.77680634095
- },
- {
- "date": "2024-08-22T00:27:00.708Z",
- "price": 0.2113772845188659,
- "volume": 102538.32139028507
- },
- {
- "date": "2024-08-22T00:32:00.676Z",
- "price": 0.21155818800827386,
- "volume": 98096.30491064853
- },
- {
- "date": "2024-08-22T00:37:03.008Z",
- "price": 0.21200578125176,
- "volume": 102114.75502800503
- },
- {
- "date": "2024-08-22T00:42:02.022Z",
- "price": 0.21207448347621863,
- "volume": 102147.43036019073
- },
- {
- "date": "2024-08-22T00:46:50.133Z",
- "price": 0.21186291316455946,
- "volume": 103640.14795691027
- },
- {
- "date": "2024-08-22T00:51:55.845Z",
- "price": 0.21180992919927344,
- "volume": 103614.81352792315
- },
- {
- "date": "2024-08-22T00:56:57.257Z",
- "price": 0.2116918254692597,
- "volume": 103557.03884499201
- },
- {
- "date": "2024-08-22T01:01:07.405Z",
- "price": 0.21168979216495365,
- "volume": 104898.07231385719
- },
- {
- "date": "2024-08-22T01:06:53.669Z",
- "price": 0.21145586882843964,
- "volume": 105017.16189683483
- },
- {
- "date": "2024-08-22T01:11:58.846Z",
- "price": 0.21174131469333587,
- "volume": 105159.65338265125
- },
- {
- "date": "2024-08-22T01:16:43.719Z",
- "price": 0.21158956744073143,
- "volume": 105084.94544608217
- },
- {
- "date": "2024-08-22T01:21:55.030Z",
- "price": 0.2118410670651465,
- "volume": 105209.11082065091
- },
- {
- "date": "2024-08-22T01:26:46.533Z",
- "price": 0.21162056079177702,
- "volume": 105100.1584268916
- },
- {
- "date": "2024-08-22T01:31:23.575Z",
- "price": 0.2116939381223756,
- "volume": 105136.70378710915
- },
- {
- "date": "2024-08-22T01:36:50.732Z",
- "price": 0.21189412580010897,
- "volume": 105241.04938103785
- },
- {
- "date": "2024-08-22T01:42:50.241Z",
- "price": 0.21175486117414077,
- "volume": 105188.71644788653
- },
- {
- "date": "2024-08-22T01:47:04.921Z",
- "price": 0.2116513530157219,
- "volume": 105137.02722790145
- },
- {
- "date": "2024-08-22T01:52:58.930Z",
- "price": 0.21163500496917445,
- "volume": 105129.47594224826
- },
- {
- "date": "2024-08-22T01:56:54.969Z",
- "price": 0.21166131619912587,
- "volume": 105142.31944443438
- },
- {
- "date": "2024-08-22T02:02:27.261Z",
- "price": 0.21191141231257685,
- "volume": 105266.78111539637
- },
- {
- "date": "2024-08-22T02:06:58.379Z",
- "price": 0.2116227358917163,
- "volume": 105123.34748654415
- },
- {
- "date": "2024-08-22T02:11:10.249Z",
- "price": 0.21145217852248296,
- "volume": 105038.89674752172
- },
- {
- "date": "2024-08-22T02:16:50.569Z",
- "price": 0.2112797313835538,
- "volume": 104963.13155174692
- },
- {
- "date": "2024-08-22T02:21:51.747Z",
- "price": 0.21114299237395937,
- "volume": 104904.37752555797
- },
- {
- "date": "2024-08-22T02:26:54.710Z",
- "price": 0.2110970682262788,
- "volume": 104881.12617286685
- },
- {
- "date": "2024-08-22T02:32:27.642Z",
- "price": 0.21119974036790762,
- "volume": 110551.83541888751
- },
- {
- "date": "2024-08-22T02:36:12.667Z",
- "price": 0.21147458020485307,
- "volume": 112858.97986613521
- },
- {
- "date": "2024-08-22T02:42:02.701Z",
- "price": 0.21109630514974556,
- "volume": 113510.94328555383
- },
- {
- "date": "2024-08-22T02:47:06.682Z",
- "price": 0.2114777752815106,
- "volume": 114881.64900004114
- },
- {
- "date": "2024-08-22T02:51:49.280Z",
- "price": 0.2113373306974626,
- "volume": 115401.70215539535
- },
- {
- "date": "2024-08-22T02:56:59.670Z",
- "price": 0.2099468840823233,
- "volume": 114644.31505343998
- },
- {
- "date": "2024-08-22T03:00:57.190Z",
- "price": 0.2105867981627403,
- "volume": 115433.7834332767
- },
- {
- "date": "2024-08-22T03:06:09.561Z",
- "price": 0.2101491170932087,
- "volume": 115194.92708328826
- },
- {
- "date": "2024-08-22T03:11:58.208Z",
- "price": 0.2105983911427228,
- "volume": 115441.78670461294
- },
- {
- "date": "2024-08-22T03:16:56.059Z",
- "price": 0.21088830894211577,
- "volume": 115600.33751546823
- },
- {
- "date": "2024-08-22T03:21:54.782Z",
- "price": 0.2106369388536137,
- "volume": 115462.7571300604
- },
- {
- "date": "2024-08-22T03:27:04.118Z",
- "price": 0.2107595478403027,
- "volume": 115529.88098226713
- },
- {
- "date": "2024-08-22T03:30:53.171Z",
- "price": 0.21083654981578723,
- "volume": 115570.99307629296
- },
- {
- "date": "2024-08-22T03:36:53.231Z",
- "price": 0.21078445667154358,
- "volume": 115542.14622023233
- },
- {
- "date": "2024-08-22T03:41:51.753Z",
- "price": 0.21092443238733583,
- "volume": 115618.63445164498
- },
- {
- "date": "2024-08-22T03:46:55.080Z",
- "price": 0.21090572549950953,
- "volume": 115608.4767773419
- },
- {
- "date": "2024-08-22T03:52:05.863Z",
- "price": 0.21083154248727573,
- "volume": 115568.77840851404
- },
- {
- "date": "2024-08-22T03:57:04.580Z",
- "price": 0.2113126683186602,
- "volume": 115832.22449955369
- },
- {
- "date": "2024-08-22T04:01:16.262Z",
- "price": 0.21119766126603026,
- "volume": 115769.33638216044
- },
- {
- "date": "2024-08-22T04:06:34.110Z",
- "price": 0.21113772834656708,
- "volume": 115734.74005945445
- },
- {
- "date": "2024-08-22T04:10:57.350Z",
- "price": 0.21115704669523558,
- "volume": 115745.32482768591
- },
- {
- "date": "2024-08-22T04:16:37.666Z",
- "price": 0.21118079066137752,
- "volume": 115758.65026736901
- },
- {
- "date": "2024-08-22T04:21:01.677Z",
- "price": 0.21116847203489433,
- "volume": 115752.15490812552
- },
- {
- "date": "2024-08-22T04:26:56.767Z",
- "price": 0.21132075938386177,
- "volume": 115835.37425666065
- },
- {
- "date": "2024-08-22T04:32:18.784Z",
- "price": 0.21157470954485777,
- "volume": 115974.77252498812
- },
- {
- "date": "2024-08-22T04:36:15.515Z",
- "price": 0.21097550322872113,
- "volume": 115919.07493220437
- },
- {
- "date": "2024-08-22T04:40:33.993Z",
- "price": 0.21099558043138902,
- "volume": 115929.61646863057
- },
- {
- "date": "2024-08-22T04:46:09.188Z",
- "price": 0.21104017235179184,
- "volume": 120050.10730609216
- },
- {
- "date": "2024-08-22T04:51:40.553Z",
- "price": 0.2110378979017562,
- "volume": 122823.648328244
- },
- {
- "date": "2024-08-22T04:55:33.650Z",
- "price": 0.21109193928659942,
- "volume": 122855.15010985929
- },
- {
- "date": "2024-08-22T05:02:33.840Z",
- "price": 0.2111633200891476,
- "volume": 122897.15674149765
- },
- {
- "date": "2024-08-22T05:06:06.215Z",
- "price": 0.21089790204207928,
- "volume": 122741.93201550175
- },
- {
- "date": "2024-08-22T05:11:16.485Z",
- "price": 0.2109714582841269,
- "volume": 122784.59306359565
- },
- {
- "date": "2024-08-22T05:16:05.803Z",
- "price": 0.2111103882794306,
- "volume": 122865.5982185792
- },
- {
- "date": "2024-08-22T05:22:03.530Z",
- "price": 0.21106827455551444,
- "volume": 122841.42066900413
- },
- {
- "date": "2024-08-22T05:26:09.507Z",
- "price": 0.2110917120499916,
- "volume": 122851.51826296149
- },
- {
- "date": "2024-08-22T05:30:57.253Z",
- "price": 0.21101849310365095,
- "volume": 122808.75958281638
- },
- {
- "date": "2024-08-22T05:35:50.889Z",
- "price": 0.21094615236221395,
- "volume": 122766.75045704725
- },
- {
- "date": "2024-08-22T05:40:37.662Z",
- "price": 0.21109999410792818,
- "volume": 122855.6385318962
- },
- {
- "date": "2024-08-22T05:45:46.445Z",
- "price": 0.2109696598104319,
- "volume": 122779.81066351237
- },
- {
- "date": "2024-08-22T05:50:48.739Z",
- "price": 0.21094513007253646,
- "volume": 122765.227204222
- },
- {
- "date": "2024-08-22T05:56:31.803Z",
- "price": 0.21088587686466514,
- "volume": 122731.69032764771
- },
- {
- "date": "2024-08-22T06:01:18.320Z",
- "price": 0.20848384001046946,
- "volume": 36734.61225064288
- },
- {
- "date": "2024-08-22T06:07:09.960Z",
- "price": 0.2113962228157866,
- "volume": 123028.66625688624
- },
- {
- "date": "2024-08-22T06:11:06.934Z",
- "price": 0.21140014942241975,
- "volume": 123031.19320110425
- },
- {
- "date": "2024-08-22T06:17:13.823Z",
- "price": 0.21113905250511772,
- "volume": 122879.21798855563
- },
- {
- "date": "2024-08-22T06:19:50.797Z",
- "price": 0.21123699372550744,
- "volume": 122935.64218743089
- },
- {
- "date": "2024-08-22T06:25:52.665Z",
- "price": 0.21078070375535993,
- "volume": 122670.68636214607
- },
- {
- "date": "2024-08-22T06:31:38.975Z",
- "price": 0.2086860045098018,
- "volume": 36770.28933729721
- },
- {
- "date": "2024-08-22T06:36:55.717Z",
- "price": 0.2111727831597964,
- "volume": 122897.86203500288
- },
- {
- "date": "2024-08-22T06:41:58.978Z",
- "price": 0.210555708378504,
- "volume": 116787.5760432372
- },
- {
- "date": "2024-08-22T06:47:14.400Z",
- "price": 0.21122096247129252,
- "volume": 117215.21977037807
- },
- {
- "date": "2024-08-22T06:51:09.803Z",
- "price": 0.21128188964323688,
- "volume": 117249.03076984464
- },
- {
- "date": "2024-08-22T06:56:14.549Z",
- "price": 0.21136951524520117,
- "volume": 117297.35877445356
- },
- {
- "date": "2024-08-22T07:00:46.209Z",
- "price": 0.2113448107290305,
- "volume": 117251.88027709095
- },
- {
- "date": "2024-08-22T07:06:42.961Z",
- "price": 0.21154425526850118,
- "volume": 117362.32448473739
- },
- {
- "date": "2024-08-22T07:10:51.033Z",
- "price": 0.21145470214948275,
- "volume": 117312.0634188482
- },
- {
- "date": "2024-08-22T07:16:14.976Z",
- "price": 0.2114268864572026,
- "volume": 117296.63166810614
- },
- {
- "date": "2024-08-22T07:21:57.910Z",
- "price": 0.21159577571223862,
- "volume": 118140.33771226091
- },
- {
- "date": "2024-08-22T07:26:58.625Z",
- "price": 0.21141079088335538,
- "volume": 118043.48527512565
- },
- {
- "date": "2024-08-22T07:31:59.478Z",
- "price": 0.21159197627264847,
- "volume": 118144.66259586731
- },
- {
- "date": "2024-08-22T07:36:46.716Z",
- "price": 0.21094668868071484,
- "volume": 117786.12504834488
- },
- {
- "date": "2024-08-22T07:42:45.115Z",
- "price": 0.21162012879482514,
- "volume": 118160.88407783856
- },
- {
- "date": "2024-08-22T07:46:52.569Z",
- "price": 0.2116448623159803,
- "volume": 118174.77138122296
- },
- {
- "date": "2024-08-22T07:51:02.056Z",
- "price": 0.21177690033446797,
- "volume": 118248.66909822015
- },
- {
- "date": "2024-08-22T07:56:06.556Z",
- "price": 0.21169436531300423,
- "volume": 118201.87091592017
- },
- {
- "date": "2024-08-22T08:01:26.125Z",
- "price": 0.21178084978873107,
- "volume": 117247.25774729217
- },
- {
- "date": "2024-08-22T08:06:50.237Z",
- "price": 0.21188074844595192,
- "volume": 117300.67609120674
- },
- {
- "date": "2024-08-22T08:11:02.892Z",
- "price": 0.211690237701393,
- "volume": 117195.76434092647
- },
- {
- "date": "2024-08-22T08:16:11.929Z",
- "price": 0.21157069684521715,
- "volume": 117129.4754121298
- },
- {
- "date": "2024-08-22T08:21:12.598Z",
- "price": 0.2117197344897526,
- "volume": 117212.840045205
- },
- {
- "date": "2024-08-22T08:26:46.413Z",
- "price": 0.2119305661437225,
- "volume": 117329.56122376115
- },
- {
- "date": "2024-08-22T08:32:37.677Z",
- "price": 0.21194452606908856,
- "volume": 117341.3702949208
- },
- {
- "date": "2024-08-22T08:36:17.406Z",
- "price": 0.21137205091654088,
- "volume": 116975.0437871308
- },
- {
- "date": "2024-08-22T08:41:59.259Z",
- "price": 0.2120660658966455,
- "volume": 117357.43259838258
- },
- {
- "date": "2024-08-22T08:46:45.568Z",
- "price": 0.211769535466711,
- "volume": 118245.0706145359
- },
- {
- "date": "2024-08-22T08:51:05.437Z",
- "price": 0.21167339075748828,
- "volume": 118192.62250472349
- },
- {
- "date": "2024-08-22T08:56:49.052Z",
- "price": 0.2116282497034119,
- "volume": 118167.86531038735
- },
- {
- "date": "2024-08-22T09:02:17.371Z",
- "price": 0.21080020626763527,
- "volume": 117707.3359608228
- },
- {
- "date": "2024-08-22T09:07:09.444Z",
- "price": 0.21125237202250713,
- "volume": 119887.99302032418
- },
- {
- "date": "2024-08-22T09:12:04.460Z",
- "price": 0.20994985150414308,
- "volume": 131515.55085566093
- },
- {
- "date": "2024-08-22T09:15:59.929Z",
- "price": 0.20910240097696223,
- "volume": 130993.00031274496
- },
- {
- "date": "2024-08-22T09:21:59.562Z",
- "price": 0.20908071781275916,
- "volume": 130979.66422195242
- },
- {
- "date": "2024-08-22T09:26:01.139Z",
- "price": 0.2088970179033892,
- "volume": 130865.3912335003
- },
- {
- "date": "2024-08-22T09:30:13.139Z",
- "price": 0.2090136182342596,
- "volume": 132004.05160692552
- },
- {
- "date": "2024-08-22T09:36:48.160Z",
- "price": 0.2101082799382505,
- "volume": 132690.45609224
- },
- {
- "date": "2024-08-22T09:41:03.701Z",
- "price": 0.21015158808027207,
- "volume": 132640.68190765486
- },
- {
- "date": "2024-08-22T09:47:00.979Z",
- "price": 0.21028817790649143,
- "volume": 132726.2718218409
- },
- {
- "date": "2024-08-22T09:50:38.370Z",
- "price": 0.21019562697380745,
- "volume": 132668.44230539346
- },
- {
- "date": "2024-08-22T09:56:44.817Z",
- "price": 0.2102963690717395,
- "volume": 132731.73571315611
- },
- {
- "date": "2024-08-22T10:02:45.399Z",
- "price": 0.21168467948792588,
- "volume": 150840.2492879733
- },
- {
- "date": "2024-08-22T10:06:42.523Z",
- "price": 0.212200975852684,
- "volume": 151212.8902212202
- },
- {
- "date": "2024-08-22T10:11:25.375Z",
- "price": 0.21227268553680825,
- "volume": 151264.26043531028
- },
- {
- "date": "2024-08-22T10:16:39.817Z",
- "price": 0.21330366801608164,
- "volume": 163878.08691948105
- },
- {
- "date": "2024-08-22T10:21:28.488Z",
- "price": 0.2129499591364232,
- "volume": 164901.68381540678
- },
- {
- "date": "2024-08-22T10:25:09.227Z",
- "price": 0.21307402873017428,
- "volume": 164997.5144146468
- },
- {
- "date": "2024-08-22T10:31:39.957Z",
- "price": 0.21334551087246714,
- "volume": 165207.52999360574
- },
- {
- "date": "2024-08-22T10:33:16.000Z",
- "price": 0.21336149425735915,
- "volume": 165219.90698493845
- }
- ],
- "usdPrice": 0.213361,
- "volatilityInUsd": 0.003015134127002744,
- "volatilityInTokens": 0.014131608527344472
- },
- "quoteToken": {
- "tokenAddress": "0x82aF49447D8a07e3bd95BD0d56f35241523fBab1",
- "prices": [
- {
- "date": "2024-08-21T10:34:55.220Z",
- "price": 2584.4930807259393,
- "volume": 329846342.302314
- },
- {
- "date": "2024-08-21T10:40:36.590Z",
- "price": 2581.276001254993,
- "volume": 360392137.75508136
- },
- {
- "date": "2024-08-21T10:45:30.691Z",
- "price": 2584.2698611000355,
- "volume": 327483153.96188074
- },
- {
- "date": "2024-08-21T10:50:35.103Z",
- "price": 2586.8187924957506,
- "volume": 378592819.10973775
- },
- {
- "date": "2024-08-21T10:55:37.751Z",
- "price": 2589.3693528091558,
- "volume": 361621683.22482985
- },
- {
- "date": "2024-08-21T11:00:27.580Z",
- "price": 2590.4152544770204,
- "volume": 373085712.10605085
- },
- {
- "date": "2024-08-21T11:05:01.665Z",
- "price": 2589.7628420163533,
- "volume": 344677284.4759467
- },
- {
- "date": "2024-08-21T11:10:06.910Z",
- "price": 2587.8514148697045,
- "volume": 325390918.2848935
- },
- {
- "date": "2024-08-21T11:15:23.668Z",
- "price": 2588.638066607948,
- "volume": 372399756.2773015
- },
- {
- "date": "2024-08-21T11:21:39.227Z",
- "price": 2584.1895539603347,
- "volume": 375906274.93807507
- },
- {
- "date": "2024-08-21T11:25:34.200Z",
- "price": 2581.730624332636,
- "volume": 352373095.5578491
- },
- {
- "date": "2024-08-21T11:30:35.597Z",
- "price": 2581.35971171263,
- "volume": 258671688.86019993
- },
- {
- "date": "2024-08-21T11:35:37.714Z",
- "price": 2582.8859867621804,
- "volume": 369853757.7963071
- },
- {
- "date": "2024-08-21T11:41:37.153Z",
- "price": 2581.273934637421,
- "volume": 369692855.603088
- },
- {
- "date": "2024-08-21T11:45:41.635Z",
- "price": 2579.355361791948,
- "volume": 378555272.48703253
- },
- {
- "date": "2024-08-21T11:50:21.666Z",
- "price": 2580.604239795975,
- "volume": 369799688.51452315
- },
- {
- "date": "2024-08-21T11:55:34.370Z",
- "price": 2580.865995767933,
- "volume": 338475240.6279856
- },
- {
- "date": "2024-08-21T12:00:41.309Z",
- "price": 2580.875284899063,
- "volume": 352232616.94052917
- },
- {
- "date": "2024-08-21T12:05:04.165Z",
- "price": 2579.7170888065903,
- "volume": 227741214.7764789
- },
- {
- "date": "2024-08-21T12:10:17.301Z",
- "price": 2577.6554925117935,
- "volume": 374136704.5225518
- },
- {
- "date": "2024-08-21T12:15:11.420Z",
- "price": 2577.017452880983,
- "volume": 312266721.6608642
- },
- {
- "date": "2024-08-21T12:20:31.640Z",
- "price": 2576.143201817154,
- "volume": 325302681.0986359
- },
- {
- "date": "2024-08-21T12:25:17.642Z",
- "price": 2577.147377310944,
- "volume": 376824075.7379543
- },
- {
- "date": "2024-08-21T12:30:05.736Z",
- "price": 2576.9621151979013,
- "volume": 372681907.65396416
- },
- {
- "date": "2024-08-21T12:35:28.843Z",
- "price": 2582.426534338925,
- "volume": 340745440.8692824
- },
- {
- "date": "2024-08-21T12:40:10.617Z",
- "price": 2578.578803140437,
- "volume": 371903159.024289
- },
- {
- "date": "2024-08-21T12:45:29.252Z",
- "price": 2583.806722831749,
- "volume": 379572786.3945927
- },
- {
- "date": "2024-08-21T12:50:24.488Z",
- "price": 2580.7321245379053,
- "volume": 379070335.52547646
- },
- {
- "date": "2024-08-21T12:55:42.483Z",
- "price": 2579.823057180304,
- "volume": 344662005.9396805
- },
- {
- "date": "2024-08-21T13:00:42.371Z",
- "price": 2579.5396816372386,
- "volume": 336528425.15783304
- },
- {
- "date": "2024-08-21T13:05:29.716Z",
- "price": 2579.498394067819,
- "volume": 314507835.15165657
- },
- {
- "date": "2024-08-21T13:10:45.798Z",
- "price": 2579.5335537295914,
- "volume": 373787285.17105436
- },
- {
- "date": "2024-08-21T13:15:36.289Z",
- "price": 2578.209215555075,
- "volume": 352524067.84061587
- },
- {
- "date": "2024-08-21T13:19:49.741Z",
- "price": 2578.248188517964,
- "volume": 323627513.8750335
- },
- {
- "date": "2024-08-21T13:24:53.663Z",
- "price": 2580.3781321035367,
- "volume": 318772461.4816382
- },
- {
- "date": "2024-08-21T13:29:50.512Z",
- "price": 2578.325159861571,
- "volume": 348981144.16825074
- },
- {
- "date": "2024-08-21T13:35:41.167Z",
- "price": 2566.4998314057952,
- "volume": 375867138.3011665
- },
- {
- "date": "2024-08-21T13:40:17.265Z",
- "price": 2562.934533135929,
- "volume": 362190434.4143489
- },
- {
- "date": "2024-08-21T13:45:33.000Z",
- "price": 2546.1029414818986,
- "volume": 379052055.45163816
- },
- {
- "date": "2024-08-21T13:50:44.766Z",
- "price": 2555.4161613689885,
- "volume": 369975398.78263515
- },
- {
- "date": "2024-08-21T13:55:46.497Z",
- "price": 2557.2415187724705,
- "volume": 368595185.1940808
- },
- {
- "date": "2024-08-21T14:00:58.156Z",
- "price": 2585.960025664375,
- "volume": 278731471.89623684
- },
- {
- "date": "2024-08-21T14:05:41.888Z",
- "price": 2599.8387478995896,
- "volume": 399901336.5748
- },
- {
- "date": "2024-08-21T14:09:46.839Z",
- "price": 2608.271708238655,
- "volume": 399876600.5244911
- },
- {
- "date": "2024-08-21T14:15:24.498Z",
- "price": 2605.0811207338597,
- "volume": 397901359.1938824
- },
- {
- "date": "2024-08-21T14:19:48.997Z",
- "price": 2580.8335364872114,
- "volume": 400552963.49567676
- },
- {
- "date": "2024-08-21T14:25:22.739Z",
- "price": 2600.754946932148,
- "volume": 320115017.00582135
- },
- {
- "date": "2024-08-21T14:30:36.981Z",
- "price": 2601.621300058706,
- "volume": 301423608.350918
- },
- {
- "date": "2024-08-21T14:35:46.312Z",
- "price": 2599.2189393593285,
- "volume": 398988272.9856239
- },
- {
- "date": "2024-08-21T14:41:16.236Z",
- "price": 2610.7242806597396,
- "volume": 378752815.81894153
- },
- {
- "date": "2024-08-21T14:45:01.007Z",
- "price": 2617.381438097682,
- "volume": 409073991.5215192
- },
- {
- "date": "2024-08-21T14:50:10.273Z",
- "price": 2604.1398923741535,
- "volume": 408426433.1193812
- },
- {
- "date": "2024-08-21T14:55:40.934Z",
- "price": 2589.2867829974857,
- "volume": 411693864.0809061
- },
- {
- "date": "2024-08-21T15:01:12.919Z",
- "price": 2593.350866827907,
- "volume": 411701741.1747901
- },
- {
- "date": "2024-08-21T15:05:17.977Z",
- "price": 2593.746807952988,
- "volume": 396045284.04785556
- },
- {
- "date": "2024-08-21T15:10:49.964Z",
- "price": 2594.189351200691,
- "volume": 390495516.87655216
- },
- {
- "date": "2024-08-21T15:15:37.316Z",
- "price": 2604.0630000721785,
- "volume": 309165076.4305024
- },
- {
- "date": "2024-08-21T15:21:09.212Z",
- "price": 2603.135080015537,
- "volume": 253704237.25620973
- },
- {
- "date": "2024-08-21T15:25:39.369Z",
- "price": 2602.001221821251,
- "volume": 394761071.64847493
- },
- {
- "date": "2024-08-21T15:30:00.701Z",
- "price": 2603.735430036197,
- "volume": 395226905.5968879
- },
- {
- "date": "2024-08-21T15:34:44.436Z",
- "price": 2607.093828889498,
- "volume": 394951135.4601596
- },
- {
- "date": "2024-08-21T15:41:23.883Z",
- "price": 2608.0875436690994,
- "volume": 346906788.6356652
- },
- {
- "date": "2024-08-21T15:45:40.442Z",
- "price": 2608.025347480686,
- "volume": 354595003.8399815
- },
- {
- "date": "2024-08-21T15:50:48.963Z",
- "price": 2603.3153193064313,
- "volume": 394783658.20931906
- },
- {
- "date": "2024-08-21T15:55:21.761Z",
- "price": 2602.921597751128,
- "volume": 379766895.2194607
- },
- {
- "date": "2024-08-21T16:00:42.691Z",
- "price": 2599.8500312663687,
- "volume": 392344397.6918352
- },
- {
- "date": "2024-08-21T16:04:52.839Z",
- "price": 2596.374762562265,
- "volume": 391965042.03176934
- },
- {
- "date": "2024-08-21T16:10:19.163Z",
- "price": 2596.728653821431,
- "volume": 380041348.2058377
- },
- {
- "date": "2024-08-21T16:15:45.185Z",
- "price": 2596.551452206954,
- "volume": 348967998.2118395
- },
- {
- "date": "2024-08-21T16:20:53.175Z",
- "price": 2601.628944568367,
- "volume": 392560483.607103
- },
- {
- "date": "2024-08-21T16:25:12.241Z",
- "price": 2599.6810070212605,
- "volume": 392781643.6943188
- },
- {
- "date": "2024-08-21T16:30:44.517Z",
- "price": 2603.3052060639075,
- "volume": 389439978.1142375
- },
- {
- "date": "2024-08-21T16:35:38.151Z",
- "price": 2605.082178083848,
- "volume": 390995413.23216873
- },
- {
- "date": "2024-08-21T16:40:02.871Z",
- "price": 2605.786369868185,
- "volume": 389589214.50468415
- },
- {
- "date": "2024-08-21T16:45:38.854Z",
- "price": 2607.989252702902,
- "volume": 390706311.64448273
- },
- {
- "date": "2024-08-21T16:49:48.844Z",
- "price": 2606.4804934792382,
- "volume": 367247706.7310122
- },
- {
- "date": "2024-08-21T16:55:40.208Z",
- "price": 2605.786666100962,
- "volume": 389399829.8027182
- },
- {
- "date": "2024-08-21T17:01:02.611Z",
- "price": 2604.7857456605743,
- "volume": 395283012.5113408
- },
- {
- "date": "2024-08-21T17:05:02.616Z",
- "price": 2603.7737584343695,
- "volume": 396120287.5280404
- },
- {
- "date": "2024-08-21T17:10:47.619Z",
- "price": 2603.384733172322,
- "volume": 381449662.498471
- },
- {
- "date": "2024-08-21T17:15:18.538Z",
- "price": 2605.4594931256793,
- "volume": 358295786.3294096
- },
- {
- "date": "2024-08-21T17:20:44.759Z",
- "price": 2609.108691298393,
- "volume": 397843137.78322273
- },
- {
- "date": "2024-08-21T17:24:53.864Z",
- "price": 2627.6589134189703,
- "volume": 403048197.8844929
- },
- {
- "date": "2024-08-21T17:30:53.086Z",
- "price": 2624.2092766178994,
- "volume": 389858981.788807
- },
- {
- "date": "2024-08-21T17:34:50.629Z",
- "price": 2627.144596282489,
- "volume": 391281707.37134564
- },
- {
- "date": "2024-08-21T17:39:54.411Z",
- "price": 2620.6502588369194,
- "volume": 377174636.01592803
- },
- {
- "date": "2024-08-21T17:45:48.371Z",
- "price": 2626.678626448819,
- "volume": 374609923.06250197
- },
- {
- "date": "2024-08-21T17:50:49.301Z",
- "price": 2626.5577062062775,
- "volume": 279085323.53529745
- },
- {
- "date": "2024-08-21T17:55:26.069Z",
- "price": 2625.7315653434093,
- "volume": 394787197.9272894
- },
- {
- "date": "2024-08-21T18:00:52.145Z",
- "price": 2626.6548005929094,
- "volume": 373143043.9345298
- },
- {
- "date": "2024-08-21T18:05:00.096Z",
- "price": 2624.557890496967,
- "volume": 401391521.83153117
- },
- {
- "date": "2024-08-21T18:10:49.672Z",
- "price": 2631.501682301427,
- "volume": 402259215.26996964
- },
- {
- "date": "2024-08-21T18:15:01.778Z",
- "price": 2624.8178850497948,
- "volume": 401031992.5027025
- },
- {
- "date": "2024-08-21T18:21:42.910Z",
- "price": 2638.049527769069,
- "volume": 409042131.0831475
- },
- {
- "date": "2024-08-21T18:25:07.771Z",
- "price": 2633.4878839508424,
- "volume": 409530583.2296441
- },
- {
- "date": "2024-08-21T18:30:25.522Z",
- "price": 2639.2588716898645,
- "volume": 410947915.77789646
- },
- {
- "date": "2024-08-21T18:35:26.651Z",
- "price": 2643.787569781623,
- "volume": 411687514.866675
- },
- {
- "date": "2024-08-21T18:39:56.222Z",
- "price": 2639.5504055671327,
- "volume": 409213648.1878379
- },
- {
- "date": "2024-08-21T18:45:31.342Z",
- "price": 2628.8477947733377,
- "volume": 413424032.01792604
- },
- {
- "date": "2024-08-21T18:49:49.991Z",
- "price": 2632.5416854609475,
- "volume": 402793920.877284
- },
- {
- "date": "2024-08-21T18:55:33.715Z",
- "price": 2639.621707802758,
- "volume": 415730279.75185126
- },
- {
- "date": "2024-08-21T18:59:44.600Z",
- "price": 2638.639119521338,
- "volume": 403572921.4526036
- },
- {
- "date": "2024-08-21T19:05:26.067Z",
- "price": 2640.696706423917,
- "volume": 416793906.8172142
- },
- {
- "date": "2024-08-21T19:09:45.466Z",
- "price": 2647.0939707355756,
- "volume": 417271459.6658676
- },
- {
- "date": "2024-08-21T19:15:23.241Z",
- "price": 2646.2159467584593,
- "volume": 421131515.2227775
- },
- {
- "date": "2024-08-21T19:20:46.331Z",
- "price": 2636.302027644765,
- "volume": 424672475.9289688
- },
- {
- "date": "2024-08-21T19:25:17.986Z",
- "price": 2633.3871785103415,
- "volume": 412806887.0892616
- },
- {
- "date": "2024-08-21T19:30:47.737Z",
- "price": 2633.0917987325165,
- "volume": 415941012.95489496
- },
- {
- "date": "2024-08-21T19:35:04.560Z",
- "price": 2636.384082564437,
- "volume": 416918001.719364
- },
- {
- "date": "2024-08-21T19:40:38.203Z",
- "price": 2643.0828806399263,
- "volume": 433012767.4074257
- },
- {
- "date": "2024-08-21T19:45:41.390Z",
- "price": 2636.9176771367247,
- "volume": 433676679.1598578
- },
- {
- "date": "2024-08-21T19:51:28.406Z",
- "price": 2641.8771447480017,
- "volume": 433740424.0115823
- },
- {
- "date": "2024-08-21T19:55:29.533Z",
- "price": 2641.23017635489,
- "volume": 404553081.0097015
- },
- {
- "date": "2024-08-21T20:00:54.773Z",
- "price": 2648.5576171741927,
- "volume": 442641874.8167274
- },
- {
- "date": "2024-08-21T20:04:53.719Z",
- "price": 2653.829646752014,
- "volume": 429953903.9103197
- },
- {
- "date": "2024-08-21T20:10:43.398Z",
- "price": 2650.082161696063,
- "volume": 436692204.54287845
- },
- {
- "date": "2024-08-21T20:15:17.443Z",
- "price": 2649.8630837739734,
- "volume": 344882465.6625576
- },
- {
- "date": "2024-08-21T20:20:16.729Z",
- "price": 2648.905508388509,
- "volume": 451196293.89619416
- },
- {
- "date": "2024-08-21T20:25:26.539Z",
- "price": 2644.1304980437058,
- "volume": 454037692.4329433
- },
- {
- "date": "2024-08-21T20:30:40.442Z",
- "price": 2641.738780739186,
- "volume": 454182177.04273385
- },
- {
- "date": "2024-08-21T20:35:36.936Z",
- "price": 2638.068969363659,
- "volume": 449595906.3497038
- },
- {
- "date": "2024-08-21T20:41:39.236Z",
- "price": 2638.921782657682,
- "volume": 448154202.5135912
- },
- {
- "date": "2024-08-21T20:45:42.702Z",
- "price": 2637.5935114789104,
- "volume": 289086116.79133564
- },
- {
- "date": "2024-08-21T20:51:48.525Z",
- "price": 2631.573364239345,
- "volume": 425687515.2920031
- },
- {
- "date": "2024-08-21T20:55:51.664Z",
- "price": 2627.610735726614,
- "volume": 453929097.20129406
- },
- {
- "date": "2024-08-21T21:06:46.690Z",
- "price": 2625.5958528959313,
- "volume": 439899693.7133308
- },
- {
- "date": "2024-08-21T21:10:47.411Z",
- "price": 2625.146307841001,
- "volume": 377708826.48041654
- },
- {
- "date": "2024-08-21T21:15:40.134Z",
- "price": 2626.9396279078387,
- "volume": 382934948.2963273
- },
- {
- "date": "2024-08-21T21:20:09.049Z",
- "price": 2628.4805671386284,
- "volume": 442377334.9079533
- },
- {
- "date": "2024-08-21T21:25:32.839Z",
- "price": 2644.5301526125354,
- "volume": 433728931.68865496
- },
- {
- "date": "2024-08-21T21:30:48.429Z",
- "price": 2639.728705932636,
- "volume": 432300390.8025909
- },
- {
- "date": "2024-08-21T21:35:23.464Z",
- "price": 2643.6188400873834,
- "volume": 413531940.85446984
- },
- {
- "date": "2024-08-21T21:40:39.537Z",
- "price": 2639.297522210576,
- "volume": 430057712.9259428
- },
- {
- "date": "2024-08-21T21:44:58.969Z",
- "price": 2638.077489399209,
- "volume": 427419900.87909395
- },
- {
- "date": "2024-08-21T21:50:20.771Z",
- "price": 2640.592801113216,
- "volume": 271377973.47608966
- },
- {
- "date": "2024-08-21T21:55:34.705Z",
- "price": 2639.560326061129,
- "volume": 424666996.6920629
- },
- {
- "date": "2024-08-21T22:00:45.533Z",
- "price": 2635.9229868474476,
- "volume": 397245174.92647815
- },
- {
- "date": "2024-08-21T22:05:49.815Z",
- "price": 2638.759389489763,
- "volume": 436501307.6050932
- },
- {
- "date": "2024-08-21T22:10:02.041Z",
- "price": 2640.3001518118194,
- "volume": 438333246.6823687
- },
- {
- "date": "2024-08-21T22:15:28.892Z",
- "price": 2637.160649869288,
- "volume": 234512186.45976797
- },
- {
- "date": "2024-08-21T22:20:44.286Z",
- "price": 2634.2330967389967,
- "volume": 331532453.0211369
- },
- {
- "date": "2024-08-21T22:24:48.262Z",
- "price": 2634.143179233877,
- "volume": 415469439.178579
- },
- {
- "date": "2024-08-21T22:30:43.502Z",
- "price": 2639.700628791314,
- "volume": 427876528.39044195
- },
- {
- "date": "2024-08-21T22:35:41.009Z",
- "price": 2641.358465764504,
- "volume": 427652112.44476974
- },
- {
- "date": "2024-08-21T22:40:42.404Z",
- "price": 2638.531702394726,
- "volume": 413763936.39530003
- },
- {
- "date": "2024-08-21T22:45:41.268Z",
- "price": 2634.0061610914518,
- "volume": 411317727.4560003
- },
- {
- "date": "2024-08-21T22:49:42.893Z",
- "price": 2635.241246269542,
- "volume": 374728484.80157685
- },
- {
- "date": "2024-08-21T22:54:45.456Z",
- "price": 2632.036334949624,
- "volume": 412746753.7214696
- },
- {
- "date": "2024-08-21T23:00:52.398Z",
- "price": 2630.0958012348206,
- "volume": 407914387.1789254
- },
- {
- "date": "2024-08-21T23:05:30.602Z",
- "price": 2630.508579725945,
- "volume": 421014353.01317716
- },
- {
- "date": "2024-08-21T23:10:37.455Z",
- "price": 2633.5030780476777,
- "volume": 391365169.3510592
- },
- {
- "date": "2024-08-21T23:15:42.060Z",
- "price": 2630.758967295717,
- "volume": 412451689.4930489
- },
- {
- "date": "2024-08-21T23:20:46.445Z",
- "price": 2630.2006396069683,
- "volume": 281434492.36998427
- },
- {
- "date": "2024-08-21T23:25:09.825Z",
- "price": 2630.1115721171445,
- "volume": 365512390.63581204
- },
- {
- "date": "2024-08-21T23:30:47.870Z",
- "price": 2632.511153505978,
- "volume": 410824055.3324469
- },
- {
- "date": "2024-08-21T23:35:22.293Z",
- "price": 2626.8407564179847,
- "volume": 416787143.56672144
- },
- {
- "date": "2024-08-21T23:40:34.702Z",
- "price": 2622.595087857976,
- "volume": 416042954.9661238
- },
- {
- "date": "2024-08-21T23:45:39.499Z",
- "price": 2624.6884941988683,
- "volume": 383455533.7028963
- },
- {
- "date": "2024-08-21T23:50:37.015Z",
- "price": 2626.8096808525684,
- "volume": 317730020.9881213
- },
- {
- "date": "2024-08-21T23:54:46.211Z",
- "price": 2628.7380427076246,
- "volume": 261696420.28774074
- },
- {
- "date": "2024-08-22T00:00:58.636Z",
- "price": 2630.385793324189,
- "volume": 412262184.7931705
- },
- {
- "date": "2024-08-22T00:05:40.480Z",
- "price": 2632.303204206189,
- "volume": 367441279.3858617
- },
- {
- "date": "2024-08-22T00:09:53.340Z",
- "price": 2631.714949945107,
- "volume": 397182815.84988016
- },
- {
- "date": "2024-08-22T00:15:47.055Z",
- "price": 2629.588532577278,
- "volume": 398047193.49094933
- },
- {
- "date": "2024-08-22T00:20:05.373Z",
- "price": 2634.3133706751682,
- "volume": 370923693.7224064
- },
- {
- "date": "2024-08-22T00:25:38.217Z",
- "price": 2636.072345077155,
- "volume": 413576238.9050456
- },
- {
- "date": "2024-08-22T00:30:43.312Z",
- "price": 2635.408002556403,
- "volume": 410619519.7745851
- },
- {
- "date": "2024-08-22T00:35:17.453Z",
- "price": 2633.7901716318347,
- "volume": 411966709.7440662
- },
- {
- "date": "2024-08-22T00:41:36.101Z",
- "price": 2637.7355479262665,
- "volume": 369668324.6194932
- },
- {
- "date": "2024-08-22T00:45:52.807Z",
- "price": 2633.752753244601,
- "volume": 393071439.78621554
- },
- {
- "date": "2024-08-22T00:50:57.870Z",
- "price": 2634.967370627029,
- "volume": 381077835.6946474
- },
- {
- "date": "2024-08-22T00:55:52.362Z",
- "price": 2633.2012823907667,
- "volume": 352187626.1062088
- },
- {
- "date": "2024-08-22T01:01:02.955Z",
- "price": 2629.0347411710245,
- "volume": 373936239.5909883
- },
- {
- "date": "2024-08-22T01:05:47.891Z",
- "price": 2626.4327007925313,
- "volume": 395821329.49703515
- },
- {
- "date": "2024-08-22T01:10:44.411Z",
- "price": 2631.1949459065163,
- "volume": 411950456.9552041
- },
- {
- "date": "2024-08-22T01:15:50.945Z",
- "price": 2629.066637747785,
- "volume": 364422574.4711375
- },
- {
- "date": "2024-08-22T01:21:08.323Z",
- "price": 2632.05185795781,
- "volume": 405519049.7121842
- },
- {
- "date": "2024-08-22T01:25:57.997Z",
- "price": 2628.8592749864606,
- "volume": 350307092.3188415
- },
- {
- "date": "2024-08-22T01:30:55.891Z",
- "price": 2630.3342569542865,
- "volume": 299357308.27471
- },
- {
- "date": "2024-08-22T01:35:30.868Z",
- "price": 2630.244920106214,
- "volume": 400860598.5612349
- },
- {
- "date": "2024-08-22T01:41:36.041Z",
- "price": 2626.4473109081787,
- "volume": 350544890.3897944
- },
- {
- "date": "2024-08-22T01:45:30.050Z",
- "price": 2627.747704239259,
- "volume": 404763083.63050556
- },
- {
- "date": "2024-08-22T01:51:49.173Z",
- "price": 2627.1935414887134,
- "volume": 406942690.6491441
- },
- {
- "date": "2024-08-22T01:55:43.715Z",
- "price": 2624.755361222429,
- "volume": 404944491.58342147
- },
- {
- "date": "2024-08-22T02:00:56.698Z",
- "price": 2629.8835405425984,
- "volume": 406297764.9472724
- },
- {
- "date": "2024-08-22T02:05:44.197Z",
- "price": 2624.6565782469297,
- "volume": 265375549.53401154
- },
- {
- "date": "2024-08-22T02:10:53.898Z",
- "price": 2624.199667733932,
- "volume": 401360794.4616714
- },
- {
- "date": "2024-08-22T02:15:45.462Z",
- "price": 2623.073364202117,
- "volume": 367680454.08133024
- },
- {
- "date": "2024-08-22T02:20:40.143Z",
- "price": 2620.6334251925996,
- "volume": 339368932.846747
- },
- {
- "date": "2024-08-22T02:25:52.564Z",
- "price": 2618.602379043936,
- "volume": 401322509.1000564
- },
- {
- "date": "2024-08-22T02:32:14.862Z",
- "price": 2616.6235751405,
- "volume": 366168121.4230105
- },
- {
- "date": "2024-08-22T02:35:18.157Z",
- "price": 2617.8051357984095,
- "volume": 332815391.8236504
- },
- {
- "date": "2024-08-22T02:40:36.443Z",
- "price": 2618.377927507686,
- "volume": 403975137.33710253
- },
- {
- "date": "2024-08-22T02:45:37.214Z",
- "price": 2611.959548332075,
- "volume": 404014663.70734733
- },
- {
- "date": "2024-08-22T02:50:38.522Z",
- "price": 2608.94368836406,
- "volume": 404829362.9734316
- },
- {
- "date": "2024-08-22T02:55:28.840Z",
- "price": 2588.9831497027703,
- "volume": 409564225.6451255
- },
- {
- "date": "2024-08-22T03:00:40.321Z",
- "price": 2600.3865200903074,
- "volume": 278015288.7655635
- },
- {
- "date": "2024-08-22T03:05:30.643Z",
- "price": 2600.9697273190422,
- "volume": 401358450.27250814
- },
- {
- "date": "2024-08-22T03:10:32.734Z",
- "price": 2605.957786231453,
- "volume": 418096355.4802028
- },
- {
- "date": "2024-08-22T03:15:40.809Z",
- "price": 2609.8013528415763,
- "volume": 369344390.32107604
- },
- {
- "date": "2024-08-22T03:20:42.842Z",
- "price": 2607.1432691679756,
- "volume": 407210125.6442451
- },
- {
- "date": "2024-08-22T03:25:37.974Z",
- "price": 2608.6915198210213,
- "volume": 334066785.00495404
- },
- {
- "date": "2024-08-22T03:30:43.434Z",
- "price": 2611.2934310659384,
- "volume": 408296080.92003834
- },
- {
- "date": "2024-08-22T03:35:53.999Z",
- "price": 2609.78526924215,
- "volume": 416693005.06160426
- },
- {
- "date": "2024-08-22T03:40:40.120Z",
- "price": 2611.8821617520302,
- "volume": 403341011.4414155
- },
- {
- "date": "2024-08-22T03:45:41.655Z",
- "price": 2612.0069888195444,
- "volume": 376309716.8467973
- },
- {
- "date": "2024-08-22T03:50:51.813Z",
- "price": 2613.10859987695,
- "volume": 415981068.10806733
- },
- {
- "date": "2024-08-22T03:55:48.370Z",
- "price": 2612.691802732887,
- "volume": 419233258.2618476
- },
- {
- "date": "2024-08-22T04:01:42.175Z",
- "price": 2614.353740154777,
- "volume": 374509176.32905966
- },
- {
- "date": "2024-08-22T04:06:10.864Z",
- "price": 2615.519161172402,
- "volume": 356072859.91535646
- },
- {
- "date": "2024-08-22T04:10:30.922Z",
- "price": 2615.2636194220004,
- "volume": 316827314.63575566
- },
- {
- "date": "2024-08-22T04:15:33.931Z",
- "price": 2615.8163343482315,
- "volume": 385349884.611433
- },
- {
- "date": "2024-08-22T04:20:28.810Z",
- "price": 2616.931480239363,
- "volume": 423509986.27412087
- },
- {
- "date": "2024-08-22T04:26:29.238Z",
- "price": 2618.155932705985,
- "volume": 394329587.3534844
- },
- {
- "date": "2024-08-22T04:32:01.980Z",
- "price": 2621.86078619423,
- "volume": 353808329.34901714
- },
- {
- "date": "2024-08-22T04:36:07.412Z",
- "price": 2621.8490921426064,
- "volume": 430570442.41047055
- },
- {
- "date": "2024-08-22T04:39:28.483Z",
- "price": 2619.583120572441,
- "volume": 416811396.04298234
- },
- {
- "date": "2024-08-22T04:46:10.376Z",
- "price": 2621.098364008986,
- "volume": 433544037.89696515
- },
- {
- "date": "2024-08-22T04:51:23.756Z",
- "price": 2622.8049518633,
- "volume": 432241271.5564768
- },
- {
- "date": "2024-08-22T04:56:12.731Z",
- "price": 2623.6891141842357,
- "volume": 309971748.6462722
- },
- {
- "date": "2024-08-22T05:00:54.734Z",
- "price": 2626.481658896346,
- "volume": 375352081.1475018
- },
- {
- "date": "2024-08-22T05:06:23.024Z",
- "price": 2621.3807602549477,
- "volume": 421359253.91389215
- },
- {
- "date": "2024-08-22T05:11:01.872Z",
- "price": 2622.481220563101,
- "volume": 388507204.08335286
- },
- {
- "date": "2024-08-22T05:16:10.367Z",
- "price": 2624.6660452787282,
- "volume": 429176281.0696456
- },
- {
- "date": "2024-08-22T05:20:59.929Z",
- "price": 2622.8117970275216,
- "volume": 404893233.79122597
- },
- {
- "date": "2024-08-22T05:25:33.450Z",
- "price": 2622.97730473658,
- "volume": 423391908.8288888
- },
- {
- "date": "2024-08-22T05:30:31.177Z",
- "price": 2623.572771113693,
- "volume": 295541818.39000714
- },
- {
- "date": "2024-08-22T05:35:47.478Z",
- "price": 2621.9973948659754,
- "volume": 428120568.67443323
- },
- {
- "date": "2024-08-22T05:40:41.442Z",
- "price": 2624.2814431476386,
- "volume": 418353353.86998016
- },
- {
- "date": "2024-08-22T05:45:25.107Z",
- "price": 2622.1027421997337,
- "volume": 397603254.1605566
- },
- {
- "date": "2024-08-22T05:50:21.485Z",
- "price": 2621.605579442856,
- "volume": 370233652.45446885
- },
- {
- "date": "2024-08-22T05:55:22.436Z",
- "price": 2623.1625401081933,
- "volume": 407610193.4692171
- },
- {
- "date": "2024-08-22T06:00:21.294Z",
- "price": 2618.88531986871,
- "volume": 389933928.51710427
- },
- {
- "date": "2024-08-22T06:05:35.663Z",
- "price": 2623.834462564542,
- "volume": 437866126.8596589
- },
- {
- "date": "2024-08-22T06:10:39.574Z",
- "price": 2626.0167780240254,
- "volume": 438417703.5796205
- },
- {
- "date": "2024-08-22T06:13:56.615Z",
- "price": 2626.0556869382212,
- "volume": 323864660.83521634
- },
- {
- "date": "2024-08-22T06:19:57.435Z",
- "price": 2622.4644531800545,
- "volume": 437093524.5366691
- },
- {
- "date": "2024-08-22T06:25:31.741Z",
- "price": 2619.384548254496,
- "volume": 302663332.6067075
- },
- {
- "date": "2024-08-22T06:30:19.954Z",
- "price": 2620.840370281333,
- "volume": 389424976.74701685
- },
- {
- "date": "2024-08-22T06:34:44.142Z",
- "price": 2624.7096398807203,
- "volume": 374678490.47114474
- },
- {
- "date": "2024-08-22T06:39:56.223Z",
- "price": 2624.702217092878,
- "volume": 394433684.93339145
- },
- {
- "date": "2024-08-22T06:45:39.669Z",
- "price": 2624.4152404616098,
- "volume": 319099261.2516154
- },
- {
- "date": "2024-08-22T06:50:48.029Z",
- "price": 2626.8357628827493,
- "volume": 407086978.5997796
- },
- {
- "date": "2024-08-22T06:55:20.507Z",
- "price": 2628.521856486733,
- "volume": 394601488.19397414
- },
- {
- "date": "2024-08-22T07:00:21.992Z",
- "price": 2626.265379532684,
- "volume": 432154941.0528279
- },
- {
- "date": "2024-08-22T07:05:23.760Z",
- "price": 2631.070144213651,
- "volume": 438410243.1254496
- },
- {
- "date": "2024-08-22T07:10:27.979Z",
- "price": 2629.612563036879,
- "volume": 437857313.6024129
- },
- {
- "date": "2024-08-22T07:15:18.232Z",
- "price": 2629.211300355501,
- "volume": 288999199.27489525
- },
- {
- "date": "2024-08-22T07:20:34.999Z",
- "price": 2632.547218135001,
- "volume": 420856287.39670026
- },
- {
- "date": "2024-08-22T07:24:58.613Z",
- "price": 2630.692878522052,
- "volume": 437000912.62859213
- },
- {
- "date": "2024-08-22T07:30:34.700Z",
- "price": 2631.8994356041926,
- "volume": 438253679.7438769
- },
- {
- "date": "2024-08-22T07:34:37.564Z",
- "price": 2630.10186462968,
- "volume": 386342775.94380575
- },
- {
- "date": "2024-08-22T07:41:04.049Z",
- "price": 2633.146639590057,
- "volume": 322116507.1721569
- },
- {
- "date": "2024-08-22T07:45:34.933Z",
- "price": 2634.1664359658134,
- "volume": 437193609.5062032
- },
- {
- "date": "2024-08-22T07:50:30.095Z",
- "price": 2632.845541463315,
- "volume": 323081124.84161234
- },
- {
- "date": "2024-08-22T07:55:28.339Z",
- "price": 2633.467648134802,
- "volume": 435241496.65092385
- },
- {
- "date": "2024-08-22T08:00:05.400Z",
- "price": 2639.3814768096386,
- "volume": 378208222.52102304
- },
- {
- "date": "2024-08-22T08:05:41.334Z",
- "price": 2636.1773741510833,
- "volume": 437058383.5606912
- },
- {
- "date": "2024-08-22T08:10:27.081Z",
- "price": 2634.9470387309984,
- "volume": 375683775.9077951
- },
- {
- "date": "2024-08-22T08:15:38.526Z",
- "price": 2632.7795737657448,
- "volume": 425525094.5879981
- },
- {
- "date": "2024-08-22T08:20:14.248Z",
- "price": 2632.8358977755465,
- "volume": 410764444.45969385
- },
- {
- "date": "2024-08-22T08:25:16.659Z",
- "price": 2637.3849034127484,
- "volume": 424780122.8240382
- },
- {
- "date": "2024-08-22T08:30:51.103Z",
- "price": 2636.2192667567515,
- "volume": 423750984.9778632
- },
- {
- "date": "2024-08-22T08:35:01.981Z",
- "price": 2637.395808394719,
- "volume": 280499412.2918607
- },
- {
- "date": "2024-08-22T08:39:58.398Z",
- "price": 2636.835156729207,
- "volume": 409695668.04214346
- },
- {
- "date": "2024-08-22T08:45:26.225Z",
- "price": 2638.142066926456,
- "volume": 406427716.2490084
- },
- {
- "date": "2024-08-22T08:50:40.640Z",
- "price": 2636.626975439746,
- "volume": 341942497.73160505
- },
- {
- "date": "2024-08-22T08:55:23.332Z",
- "price": 2636.4708696945977,
- "volume": 431021971.5895019
- },
- {
- "date": "2024-08-22T09:00:26.139Z",
- "price": 2634.308448354566,
- "volume": 266309685.19656193
- },
- {
- "date": "2024-08-22T09:05:35.671Z",
- "price": 2634.9590810594163,
- "volume": 359434152.6736393
- },
- {
- "date": "2024-08-22T09:10:24.608Z",
- "price": 2633.0088555074826,
- "volume": 425961898.1669584
- },
- {
- "date": "2024-08-22T09:15:13.050Z",
- "price": 2632.79261999652,
- "volume": 390825199.3157501
- },
- {
- "date": "2024-08-22T09:19:57.246Z",
- "price": 2630.1795215609836,
- "volume": 407347339.7447738
- },
- {
- "date": "2024-08-22T09:25:30.244Z",
- "price": 2631.9151333225864,
- "volume": 340424905.2205787
- },
- {
- "date": "2024-08-22T09:30:21.348Z",
- "price": 2628.3959296407015,
- "volume": 428820592.54482436
- },
- {
- "date": "2024-08-22T09:35:21.017Z",
- "price": 2628.9154243834687,
- "volume": 395339424.167525
- },
- {
- "date": "2024-08-22T09:40:26.757Z",
- "price": 2629.2909982391834,
- "volume": 286921288.4744501
- },
- {
- "date": "2024-08-22T09:45:03.493Z",
- "price": 2628.0795115260844,
- "volume": 385325418.33540773
- },
- {
- "date": "2024-08-22T09:50:37.287Z",
- "price": 2628.0974070251727,
- "volume": 408485313.8781168
- },
- {
- "date": "2024-08-22T09:55:32.060Z",
- "price": 2629.365575768173,
- "volume": 427840537.7132057
- },
- {
- "date": "2024-08-22T10:01:38.999Z",
- "price": 2626.591538000292,
- "volume": 370044983.1148788
- },
- {
- "date": "2024-08-22T10:04:48.398Z",
- "price": 2622.6255691569186,
- "volume": 409579820.4512513
- },
- {
- "date": "2024-08-22T10:10:38.951Z",
- "price": 2625.7589983490016,
- "volume": 428208878.5559723
- },
- {
- "date": "2024-08-22T10:15:31.932Z",
- "price": 2626.2786384580845,
- "volume": 377532868.3262543
- },
- {
- "date": "2024-08-22T10:20:04.529Z",
- "price": 2628.3338499307765,
- "volume": 265081794.4756866
- },
- {
- "date": "2024-08-22T10:24:47.135Z",
- "price": 2628.990006824744,
- "volume": 362050251.78164035
- },
- {
- "date": "2024-08-22T10:30:33.383Z",
- "price": 2630.6578400745284,
- "volume": 415018418.58042693
- },
- {
- "date": "2024-08-22T10:33:56.000Z",
- "price": 2632.7278135039637,
- "volume": 403871221.4230599
- }
- ],
- "usdPrice": 2632.73,
- "volatilityInUsd": 20.662060274965622,
- "volatilityInTokens": 0.007848150123622864
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/42161-DAI-WETH.json b/libs/services/src/SlippageService/test-data/42161-DAI-WETH.json
new file mode 100644
index 0000000..759a7e8
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/42161-DAI-WETH.json
@@ -0,0 +1,2905 @@
+{
+ "pair": "DAI-WETH",
+ "chainId": 42161,
+ "baseToken": "0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1",
+ "quoteToken": "0x82aF49447D8a07e3bd95BD0d56f35241523fBab1",
+ "slippageBps": 65,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0x82aF49447D8a07e3bd95BD0d56f35241523fBab1",
+ "prices": [
+ {
+ "date": "2024-08-21T13:10:45.798Z",
+ "price": 2579.5335537295914,
+ "volume": 373787285.17105436
+ },
+ {
+ "date": "2024-08-21T13:15:36.289Z",
+ "price": 2578.209215555075,
+ "volume": 352524067.84061587
+ },
+ {
+ "date": "2024-08-21T13:19:49.741Z",
+ "price": 2578.248188517964,
+ "volume": 323627513.8750335
+ },
+ {
+ "date": "2024-08-21T13:24:53.663Z",
+ "price": 2580.3781321035367,
+ "volume": 318772461.4816382
+ },
+ {
+ "date": "2024-08-21T13:29:50.512Z",
+ "price": 2578.325159861571,
+ "volume": 348981144.16825074
+ },
+ {
+ "date": "2024-08-21T13:35:41.167Z",
+ "price": 2566.4998314057952,
+ "volume": 375867138.3011665
+ },
+ {
+ "date": "2024-08-21T13:40:17.265Z",
+ "price": 2562.934533135929,
+ "volume": 362190434.4143489
+ },
+ {
+ "date": "2024-08-21T13:45:33.000Z",
+ "price": 2546.1029414818986,
+ "volume": 379052055.45163816
+ },
+ {
+ "date": "2024-08-21T13:50:44.766Z",
+ "price": 2555.4161613689885,
+ "volume": 369975398.78263515
+ },
+ {
+ "date": "2024-08-21T13:55:46.497Z",
+ "price": 2557.2415187724705,
+ "volume": 368595185.1940808
+ },
+ {
+ "date": "2024-08-21T14:00:58.156Z",
+ "price": 2585.960025664375,
+ "volume": 278731471.89623684
+ },
+ {
+ "date": "2024-08-21T14:05:41.888Z",
+ "price": 2599.8387478995896,
+ "volume": 399901336.5748
+ },
+ {
+ "date": "2024-08-21T14:09:46.839Z",
+ "price": 2608.271708238655,
+ "volume": 399876600.5244911
+ },
+ {
+ "date": "2024-08-21T14:15:24.498Z",
+ "price": 2605.0811207338597,
+ "volume": 397901359.1938824
+ },
+ {
+ "date": "2024-08-21T14:19:48.997Z",
+ "price": 2580.8335364872114,
+ "volume": 400552963.49567676
+ },
+ {
+ "date": "2024-08-21T14:25:22.739Z",
+ "price": 2600.754946932148,
+ "volume": 320115017.00582135
+ },
+ {
+ "date": "2024-08-21T14:30:36.981Z",
+ "price": 2601.621300058706,
+ "volume": 301423608.350918
+ },
+ {
+ "date": "2024-08-21T14:35:46.312Z",
+ "price": 2599.2189393593285,
+ "volume": 398988272.9856239
+ },
+ {
+ "date": "2024-08-21T14:41:16.236Z",
+ "price": 2610.7242806597396,
+ "volume": 378752815.81894153
+ },
+ {
+ "date": "2024-08-21T14:45:01.007Z",
+ "price": 2617.381438097682,
+ "volume": 409073991.5215192
+ },
+ {
+ "date": "2024-08-21T14:50:10.273Z",
+ "price": 2604.1398923741535,
+ "volume": 408426433.1193812
+ },
+ {
+ "date": "2024-08-21T14:55:40.934Z",
+ "price": 2589.2867829974857,
+ "volume": 411693864.0809061
+ },
+ {
+ "date": "2024-08-21T15:01:12.919Z",
+ "price": 2593.350866827907,
+ "volume": 411701741.1747901
+ },
+ {
+ "date": "2024-08-21T15:05:17.977Z",
+ "price": 2593.746807952988,
+ "volume": 396045284.04785556
+ },
+ {
+ "date": "2024-08-21T15:10:49.964Z",
+ "price": 2594.189351200691,
+ "volume": 390495516.87655216
+ },
+ {
+ "date": "2024-08-21T15:15:37.316Z",
+ "price": 2604.0630000721785,
+ "volume": 309165076.4305024
+ },
+ {
+ "date": "2024-08-21T15:21:09.212Z",
+ "price": 2603.135080015537,
+ "volume": 253704237.25620973
+ },
+ {
+ "date": "2024-08-21T15:25:39.369Z",
+ "price": 2602.001221821251,
+ "volume": 394761071.64847493
+ },
+ {
+ "date": "2024-08-21T15:30:00.701Z",
+ "price": 2603.735430036197,
+ "volume": 395226905.5968879
+ },
+ {
+ "date": "2024-08-21T15:34:44.436Z",
+ "price": 2607.093828889498,
+ "volume": 394951135.4601596
+ },
+ {
+ "date": "2024-08-21T15:41:23.883Z",
+ "price": 2608.0875436690994,
+ "volume": 346906788.6356652
+ },
+ {
+ "date": "2024-08-21T15:45:40.442Z",
+ "price": 2608.025347480686,
+ "volume": 354595003.8399815
+ },
+ {
+ "date": "2024-08-21T15:50:48.963Z",
+ "price": 2603.3153193064313,
+ "volume": 394783658.20931906
+ },
+ {
+ "date": "2024-08-21T15:55:21.761Z",
+ "price": 2602.921597751128,
+ "volume": 379766895.2194607
+ },
+ {
+ "date": "2024-08-21T16:00:42.691Z",
+ "price": 2599.8500312663687,
+ "volume": 392344397.6918352
+ },
+ {
+ "date": "2024-08-21T16:04:52.839Z",
+ "price": 2596.374762562265,
+ "volume": 391965042.03176934
+ },
+ {
+ "date": "2024-08-21T16:10:19.163Z",
+ "price": 2596.728653821431,
+ "volume": 380041348.2058377
+ },
+ {
+ "date": "2024-08-21T16:15:45.185Z",
+ "price": 2596.551452206954,
+ "volume": 348967998.2118395
+ },
+ {
+ "date": "2024-08-21T16:20:53.175Z",
+ "price": 2601.628944568367,
+ "volume": 392560483.607103
+ },
+ {
+ "date": "2024-08-21T16:25:12.241Z",
+ "price": 2599.6810070212605,
+ "volume": 392781643.6943188
+ },
+ {
+ "date": "2024-08-21T16:30:44.517Z",
+ "price": 2603.3052060639075,
+ "volume": 389439978.1142375
+ },
+ {
+ "date": "2024-08-21T16:35:38.151Z",
+ "price": 2605.082178083848,
+ "volume": 390995413.23216873
+ },
+ {
+ "date": "2024-08-21T16:40:02.871Z",
+ "price": 2605.786369868185,
+ "volume": 389589214.50468415
+ },
+ {
+ "date": "2024-08-21T16:45:38.854Z",
+ "price": 2607.989252702902,
+ "volume": 390706311.64448273
+ },
+ {
+ "date": "2024-08-21T16:49:48.844Z",
+ "price": 2606.4804934792382,
+ "volume": 367247706.7310122
+ },
+ {
+ "date": "2024-08-21T16:55:40.208Z",
+ "price": 2605.786666100962,
+ "volume": 389399829.8027182
+ },
+ {
+ "date": "2024-08-21T17:01:02.611Z",
+ "price": 2604.7857456605743,
+ "volume": 395283012.5113408
+ },
+ {
+ "date": "2024-08-21T17:05:02.616Z",
+ "price": 2603.7737584343695,
+ "volume": 396120287.5280404
+ },
+ {
+ "date": "2024-08-21T17:10:47.619Z",
+ "price": 2603.384733172322,
+ "volume": 381449662.498471
+ },
+ {
+ "date": "2024-08-21T17:15:18.538Z",
+ "price": 2605.4594931256793,
+ "volume": 358295786.3294096
+ },
+ {
+ "date": "2024-08-21T17:20:44.759Z",
+ "price": 2609.108691298393,
+ "volume": 397843137.78322273
+ },
+ {
+ "date": "2024-08-21T17:24:53.864Z",
+ "price": 2627.6589134189703,
+ "volume": 403048197.8844929
+ },
+ {
+ "date": "2024-08-21T17:30:53.086Z",
+ "price": 2624.2092766178994,
+ "volume": 389858981.788807
+ },
+ {
+ "date": "2024-08-21T17:34:50.629Z",
+ "price": 2627.144596282489,
+ "volume": 391281707.37134564
+ },
+ {
+ "date": "2024-08-21T17:39:54.411Z",
+ "price": 2620.6502588369194,
+ "volume": 377174636.01592803
+ },
+ {
+ "date": "2024-08-21T17:45:48.371Z",
+ "price": 2626.678626448819,
+ "volume": 374609923.06250197
+ },
+ {
+ "date": "2024-08-21T17:50:49.301Z",
+ "price": 2626.5577062062775,
+ "volume": 279085323.53529745
+ },
+ {
+ "date": "2024-08-21T17:55:26.069Z",
+ "price": 2625.7315653434093,
+ "volume": 394787197.9272894
+ },
+ {
+ "date": "2024-08-21T18:00:52.145Z",
+ "price": 2626.6548005929094,
+ "volume": 373143043.9345298
+ },
+ {
+ "date": "2024-08-21T18:05:00.096Z",
+ "price": 2624.557890496967,
+ "volume": 401391521.83153117
+ },
+ {
+ "date": "2024-08-21T18:10:49.672Z",
+ "price": 2631.501682301427,
+ "volume": 402259215.26996964
+ },
+ {
+ "date": "2024-08-21T18:15:01.778Z",
+ "price": 2624.8178850497948,
+ "volume": 401031992.5027025
+ },
+ {
+ "date": "2024-08-21T18:21:42.910Z",
+ "price": 2638.049527769069,
+ "volume": 409042131.0831475
+ },
+ {
+ "date": "2024-08-21T18:25:07.771Z",
+ "price": 2633.4878839508424,
+ "volume": 409530583.2296441
+ },
+ {
+ "date": "2024-08-21T18:30:25.522Z",
+ "price": 2639.2588716898645,
+ "volume": 410947915.77789646
+ },
+ {
+ "date": "2024-08-21T18:35:26.651Z",
+ "price": 2643.787569781623,
+ "volume": 411687514.866675
+ },
+ {
+ "date": "2024-08-21T18:39:56.222Z",
+ "price": 2639.5504055671327,
+ "volume": 409213648.1878379
+ },
+ {
+ "date": "2024-08-21T18:45:31.342Z",
+ "price": 2628.8477947733377,
+ "volume": 413424032.01792604
+ },
+ {
+ "date": "2024-08-21T18:49:49.991Z",
+ "price": 2632.5416854609475,
+ "volume": 402793920.877284
+ },
+ {
+ "date": "2024-08-21T18:55:33.715Z",
+ "price": 2639.621707802758,
+ "volume": 415730279.75185126
+ },
+ {
+ "date": "2024-08-21T18:59:44.600Z",
+ "price": 2638.639119521338,
+ "volume": 403572921.4526036
+ },
+ {
+ "date": "2024-08-21T19:05:26.067Z",
+ "price": 2640.696706423917,
+ "volume": 416793906.8172142
+ },
+ {
+ "date": "2024-08-21T19:09:45.466Z",
+ "price": 2647.0939707355756,
+ "volume": 417271459.6658676
+ },
+ {
+ "date": "2024-08-21T19:15:23.241Z",
+ "price": 2646.2159467584593,
+ "volume": 421131515.2227775
+ },
+ {
+ "date": "2024-08-21T19:20:46.331Z",
+ "price": 2636.302027644765,
+ "volume": 424672475.9289688
+ },
+ {
+ "date": "2024-08-21T19:25:17.986Z",
+ "price": 2633.3871785103415,
+ "volume": 412806887.0892616
+ },
+ {
+ "date": "2024-08-21T19:30:47.737Z",
+ "price": 2633.0917987325165,
+ "volume": 415941012.95489496
+ },
+ {
+ "date": "2024-08-21T19:35:04.560Z",
+ "price": 2636.384082564437,
+ "volume": 416918001.719364
+ },
+ {
+ "date": "2024-08-21T19:40:38.203Z",
+ "price": 2643.0828806399263,
+ "volume": 433012767.4074257
+ },
+ {
+ "date": "2024-08-21T19:45:41.390Z",
+ "price": 2636.9176771367247,
+ "volume": 433676679.1598578
+ },
+ {
+ "date": "2024-08-21T19:51:28.406Z",
+ "price": 2641.8771447480017,
+ "volume": 433740424.0115823
+ },
+ {
+ "date": "2024-08-21T19:55:29.533Z",
+ "price": 2641.23017635489,
+ "volume": 404553081.0097015
+ },
+ {
+ "date": "2024-08-21T20:00:54.773Z",
+ "price": 2648.5576171741927,
+ "volume": 442641874.8167274
+ },
+ {
+ "date": "2024-08-21T20:04:53.719Z",
+ "price": 2653.829646752014,
+ "volume": 429953903.9103197
+ },
+ {
+ "date": "2024-08-21T20:10:43.398Z",
+ "price": 2650.082161696063,
+ "volume": 436692204.54287845
+ },
+ {
+ "date": "2024-08-21T20:15:17.443Z",
+ "price": 2649.8630837739734,
+ "volume": 344882465.6625576
+ },
+ {
+ "date": "2024-08-21T20:20:16.729Z",
+ "price": 2648.905508388509,
+ "volume": 451196293.89619416
+ },
+ {
+ "date": "2024-08-21T20:25:26.539Z",
+ "price": 2644.1304980437058,
+ "volume": 454037692.4329433
+ },
+ {
+ "date": "2024-08-21T20:30:40.442Z",
+ "price": 2641.738780739186,
+ "volume": 454182177.04273385
+ },
+ {
+ "date": "2024-08-21T20:35:36.936Z",
+ "price": 2638.068969363659,
+ "volume": 449595906.3497038
+ },
+ {
+ "date": "2024-08-21T20:41:39.236Z",
+ "price": 2638.921782657682,
+ "volume": 448154202.5135912
+ },
+ {
+ "date": "2024-08-21T20:45:42.702Z",
+ "price": 2637.5935114789104,
+ "volume": 289086116.79133564
+ },
+ {
+ "date": "2024-08-21T20:51:48.525Z",
+ "price": 2631.573364239345,
+ "volume": 425687515.2920031
+ },
+ {
+ "date": "2024-08-21T20:55:51.664Z",
+ "price": 2627.610735726614,
+ "volume": 453929097.20129406
+ },
+ {
+ "date": "2024-08-21T21:06:46.690Z",
+ "price": 2625.5958528959313,
+ "volume": 439899693.7133308
+ },
+ {
+ "date": "2024-08-21T21:10:47.411Z",
+ "price": 2625.146307841001,
+ "volume": 377708826.48041654
+ },
+ {
+ "date": "2024-08-21T21:15:40.134Z",
+ "price": 2626.9396279078387,
+ "volume": 382934948.2963273
+ },
+ {
+ "date": "2024-08-21T21:20:09.049Z",
+ "price": 2628.4805671386284,
+ "volume": 442377334.9079533
+ },
+ {
+ "date": "2024-08-21T21:25:32.839Z",
+ "price": 2644.5301526125354,
+ "volume": 433728931.68865496
+ },
+ {
+ "date": "2024-08-21T21:30:48.429Z",
+ "price": 2639.728705932636,
+ "volume": 432300390.8025909
+ },
+ {
+ "date": "2024-08-21T21:35:23.464Z",
+ "price": 2643.6188400873834,
+ "volume": 413531940.85446984
+ },
+ {
+ "date": "2024-08-21T21:40:39.537Z",
+ "price": 2639.297522210576,
+ "volume": 430057712.9259428
+ },
+ {
+ "date": "2024-08-21T21:44:58.969Z",
+ "price": 2638.077489399209,
+ "volume": 427419900.87909395
+ },
+ {
+ "date": "2024-08-21T21:50:20.771Z",
+ "price": 2640.592801113216,
+ "volume": 271377973.47608966
+ },
+ {
+ "date": "2024-08-21T21:55:34.705Z",
+ "price": 2639.560326061129,
+ "volume": 424666996.6920629
+ },
+ {
+ "date": "2024-08-21T22:00:45.533Z",
+ "price": 2635.9229868474476,
+ "volume": 397245174.92647815
+ },
+ {
+ "date": "2024-08-21T22:05:49.815Z",
+ "price": 2638.759389489763,
+ "volume": 436501307.6050932
+ },
+ {
+ "date": "2024-08-21T22:10:02.041Z",
+ "price": 2640.3001518118194,
+ "volume": 438333246.6823687
+ },
+ {
+ "date": "2024-08-21T22:15:28.892Z",
+ "price": 2637.160649869288,
+ "volume": 234512186.45976797
+ },
+ {
+ "date": "2024-08-21T22:20:44.286Z",
+ "price": 2634.2330967389967,
+ "volume": 331532453.0211369
+ },
+ {
+ "date": "2024-08-21T22:24:48.262Z",
+ "price": 2634.143179233877,
+ "volume": 415469439.178579
+ },
+ {
+ "date": "2024-08-21T22:30:43.502Z",
+ "price": 2639.700628791314,
+ "volume": 427876528.39044195
+ },
+ {
+ "date": "2024-08-21T22:35:41.009Z",
+ "price": 2641.358465764504,
+ "volume": 427652112.44476974
+ },
+ {
+ "date": "2024-08-21T22:40:42.404Z",
+ "price": 2638.531702394726,
+ "volume": 413763936.39530003
+ },
+ {
+ "date": "2024-08-21T22:45:41.268Z",
+ "price": 2634.0061610914518,
+ "volume": 411317727.4560003
+ },
+ {
+ "date": "2024-08-21T22:49:42.893Z",
+ "price": 2635.241246269542,
+ "volume": 374728484.80157685
+ },
+ {
+ "date": "2024-08-21T22:54:45.456Z",
+ "price": 2632.036334949624,
+ "volume": 412746753.7214696
+ },
+ {
+ "date": "2024-08-21T23:00:52.398Z",
+ "price": 2630.0958012348206,
+ "volume": 407914387.1789254
+ },
+ {
+ "date": "2024-08-21T23:05:30.602Z",
+ "price": 2630.508579725945,
+ "volume": 421014353.01317716
+ },
+ {
+ "date": "2024-08-21T23:10:37.455Z",
+ "price": 2633.5030780476777,
+ "volume": 391365169.3510592
+ },
+ {
+ "date": "2024-08-21T23:15:42.060Z",
+ "price": 2630.758967295717,
+ "volume": 412451689.4930489
+ },
+ {
+ "date": "2024-08-21T23:20:46.445Z",
+ "price": 2630.2006396069683,
+ "volume": 281434492.36998427
+ },
+ {
+ "date": "2024-08-21T23:25:09.825Z",
+ "price": 2630.1115721171445,
+ "volume": 365512390.63581204
+ },
+ {
+ "date": "2024-08-21T23:30:47.870Z",
+ "price": 2632.511153505978,
+ "volume": 410824055.3324469
+ },
+ {
+ "date": "2024-08-21T23:35:22.293Z",
+ "price": 2626.8407564179847,
+ "volume": 416787143.56672144
+ },
+ {
+ "date": "2024-08-21T23:40:34.702Z",
+ "price": 2622.595087857976,
+ "volume": 416042954.9661238
+ },
+ {
+ "date": "2024-08-21T23:45:39.499Z",
+ "price": 2624.6884941988683,
+ "volume": 383455533.7028963
+ },
+ {
+ "date": "2024-08-21T23:50:37.015Z",
+ "price": 2626.8096808525684,
+ "volume": 317730020.9881213
+ },
+ {
+ "date": "2024-08-21T23:54:46.211Z",
+ "price": 2628.7380427076246,
+ "volume": 261696420.28774074
+ },
+ {
+ "date": "2024-08-22T00:00:58.636Z",
+ "price": 2630.385793324189,
+ "volume": 412262184.7931705
+ },
+ {
+ "date": "2024-08-22T00:05:40.480Z",
+ "price": 2632.303204206189,
+ "volume": 367441279.3858617
+ },
+ {
+ "date": "2024-08-22T00:09:53.340Z",
+ "price": 2631.714949945107,
+ "volume": 397182815.84988016
+ },
+ {
+ "date": "2024-08-22T00:15:47.055Z",
+ "price": 2629.588532577278,
+ "volume": 398047193.49094933
+ },
+ {
+ "date": "2024-08-22T00:20:05.373Z",
+ "price": 2634.3133706751682,
+ "volume": 370923693.7224064
+ },
+ {
+ "date": "2024-08-22T00:25:38.217Z",
+ "price": 2636.072345077155,
+ "volume": 413576238.9050456
+ },
+ {
+ "date": "2024-08-22T00:30:43.312Z",
+ "price": 2635.408002556403,
+ "volume": 410619519.7745851
+ },
+ {
+ "date": "2024-08-22T00:35:17.453Z",
+ "price": 2633.7901716318347,
+ "volume": 411966709.7440662
+ },
+ {
+ "date": "2024-08-22T00:41:36.101Z",
+ "price": 2637.7355479262665,
+ "volume": 369668324.6194932
+ },
+ {
+ "date": "2024-08-22T00:45:52.807Z",
+ "price": 2633.752753244601,
+ "volume": 393071439.78621554
+ },
+ {
+ "date": "2024-08-22T00:50:57.870Z",
+ "price": 2634.967370627029,
+ "volume": 381077835.6946474
+ },
+ {
+ "date": "2024-08-22T00:55:52.362Z",
+ "price": 2633.2012823907667,
+ "volume": 352187626.1062088
+ },
+ {
+ "date": "2024-08-22T01:01:02.955Z",
+ "price": 2629.0347411710245,
+ "volume": 373936239.5909883
+ },
+ {
+ "date": "2024-08-22T01:05:47.891Z",
+ "price": 2626.4327007925313,
+ "volume": 395821329.49703515
+ },
+ {
+ "date": "2024-08-22T01:10:44.411Z",
+ "price": 2631.1949459065163,
+ "volume": 411950456.9552041
+ },
+ {
+ "date": "2024-08-22T01:15:50.945Z",
+ "price": 2629.066637747785,
+ "volume": 364422574.4711375
+ },
+ {
+ "date": "2024-08-22T01:21:08.323Z",
+ "price": 2632.05185795781,
+ "volume": 405519049.7121842
+ },
+ {
+ "date": "2024-08-22T01:25:57.997Z",
+ "price": 2628.8592749864606,
+ "volume": 350307092.3188415
+ },
+ {
+ "date": "2024-08-22T01:30:55.891Z",
+ "price": 2630.3342569542865,
+ "volume": 299357308.27471
+ },
+ {
+ "date": "2024-08-22T01:35:30.868Z",
+ "price": 2630.244920106214,
+ "volume": 400860598.5612349
+ },
+ {
+ "date": "2024-08-22T01:41:36.041Z",
+ "price": 2626.4473109081787,
+ "volume": 350544890.3897944
+ },
+ {
+ "date": "2024-08-22T01:45:30.050Z",
+ "price": 2627.747704239259,
+ "volume": 404763083.63050556
+ },
+ {
+ "date": "2024-08-22T01:51:49.173Z",
+ "price": 2627.1935414887134,
+ "volume": 406942690.6491441
+ },
+ {
+ "date": "2024-08-22T01:55:43.715Z",
+ "price": 2624.755361222429,
+ "volume": 404944491.58342147
+ },
+ {
+ "date": "2024-08-22T02:00:56.698Z",
+ "price": 2629.8835405425984,
+ "volume": 406297764.9472724
+ },
+ {
+ "date": "2024-08-22T02:05:44.197Z",
+ "price": 2624.6565782469297,
+ "volume": 265375549.53401154
+ },
+ {
+ "date": "2024-08-22T02:10:53.898Z",
+ "price": 2624.199667733932,
+ "volume": 401360794.4616714
+ },
+ {
+ "date": "2024-08-22T02:15:45.462Z",
+ "price": 2623.073364202117,
+ "volume": 367680454.08133024
+ },
+ {
+ "date": "2024-08-22T02:20:40.143Z",
+ "price": 2620.6334251925996,
+ "volume": 339368932.846747
+ },
+ {
+ "date": "2024-08-22T02:25:52.564Z",
+ "price": 2618.602379043936,
+ "volume": 401322509.1000564
+ },
+ {
+ "date": "2024-08-22T02:32:14.862Z",
+ "price": 2616.6235751405,
+ "volume": 366168121.4230105
+ },
+ {
+ "date": "2024-08-22T02:35:18.157Z",
+ "price": 2617.8051357984095,
+ "volume": 332815391.8236504
+ },
+ {
+ "date": "2024-08-22T02:40:36.443Z",
+ "price": 2618.377927507686,
+ "volume": 403975137.33710253
+ },
+ {
+ "date": "2024-08-22T02:45:37.214Z",
+ "price": 2611.959548332075,
+ "volume": 404014663.70734733
+ },
+ {
+ "date": "2024-08-22T02:50:38.522Z",
+ "price": 2608.94368836406,
+ "volume": 404829362.9734316
+ },
+ {
+ "date": "2024-08-22T02:55:28.840Z",
+ "price": 2588.9831497027703,
+ "volume": 409564225.6451255
+ },
+ {
+ "date": "2024-08-22T03:00:40.321Z",
+ "price": 2600.3865200903074,
+ "volume": 278015288.7655635
+ },
+ {
+ "date": "2024-08-22T03:05:30.643Z",
+ "price": 2600.9697273190422,
+ "volume": 401358450.27250814
+ },
+ {
+ "date": "2024-08-22T03:10:32.734Z",
+ "price": 2605.957786231453,
+ "volume": 418096355.4802028
+ },
+ {
+ "date": "2024-08-22T03:15:40.809Z",
+ "price": 2609.8013528415763,
+ "volume": 369344390.32107604
+ },
+ {
+ "date": "2024-08-22T03:20:42.842Z",
+ "price": 2607.1432691679756,
+ "volume": 407210125.6442451
+ },
+ {
+ "date": "2024-08-22T03:25:37.974Z",
+ "price": 2608.6915198210213,
+ "volume": 334066785.00495404
+ },
+ {
+ "date": "2024-08-22T03:30:43.434Z",
+ "price": 2611.2934310659384,
+ "volume": 408296080.92003834
+ },
+ {
+ "date": "2024-08-22T03:35:53.999Z",
+ "price": 2609.78526924215,
+ "volume": 416693005.06160426
+ },
+ {
+ "date": "2024-08-22T03:40:40.120Z",
+ "price": 2611.8821617520302,
+ "volume": 403341011.4414155
+ },
+ {
+ "date": "2024-08-22T03:45:41.655Z",
+ "price": 2612.0069888195444,
+ "volume": 376309716.8467973
+ },
+ {
+ "date": "2024-08-22T03:50:51.813Z",
+ "price": 2613.10859987695,
+ "volume": 415981068.10806733
+ },
+ {
+ "date": "2024-08-22T03:55:48.370Z",
+ "price": 2612.691802732887,
+ "volume": 419233258.2618476
+ },
+ {
+ "date": "2024-08-22T04:01:42.175Z",
+ "price": 2614.353740154777,
+ "volume": 374509176.32905966
+ },
+ {
+ "date": "2024-08-22T04:06:10.864Z",
+ "price": 2615.519161172402,
+ "volume": 356072859.91535646
+ },
+ {
+ "date": "2024-08-22T04:10:30.922Z",
+ "price": 2615.2636194220004,
+ "volume": 316827314.63575566
+ },
+ {
+ "date": "2024-08-22T04:15:33.931Z",
+ "price": 2615.8163343482315,
+ "volume": 385349884.611433
+ },
+ {
+ "date": "2024-08-22T04:20:28.810Z",
+ "price": 2616.931480239363,
+ "volume": 423509986.27412087
+ },
+ {
+ "date": "2024-08-22T04:26:29.238Z",
+ "price": 2618.155932705985,
+ "volume": 394329587.3534844
+ },
+ {
+ "date": "2024-08-22T04:32:01.980Z",
+ "price": 2621.86078619423,
+ "volume": 353808329.34901714
+ },
+ {
+ "date": "2024-08-22T04:36:07.412Z",
+ "price": 2621.8490921426064,
+ "volume": 430570442.41047055
+ },
+ {
+ "date": "2024-08-22T04:39:28.483Z",
+ "price": 2619.583120572441,
+ "volume": 416811396.04298234
+ },
+ {
+ "date": "2024-08-22T04:46:10.376Z",
+ "price": 2621.098364008986,
+ "volume": 433544037.89696515
+ },
+ {
+ "date": "2024-08-22T04:51:23.756Z",
+ "price": 2622.8049518633,
+ "volume": 432241271.5564768
+ },
+ {
+ "date": "2024-08-22T04:56:12.731Z",
+ "price": 2623.6891141842357,
+ "volume": 309971748.6462722
+ },
+ {
+ "date": "2024-08-22T05:00:54.734Z",
+ "price": 2626.481658896346,
+ "volume": 375352081.1475018
+ },
+ {
+ "date": "2024-08-22T05:06:23.024Z",
+ "price": 2621.3807602549477,
+ "volume": 421359253.91389215
+ },
+ {
+ "date": "2024-08-22T05:11:01.872Z",
+ "price": 2622.481220563101,
+ "volume": 388507204.08335286
+ },
+ {
+ "date": "2024-08-22T05:16:10.367Z",
+ "price": 2624.6660452787282,
+ "volume": 429176281.0696456
+ },
+ {
+ "date": "2024-08-22T05:20:59.929Z",
+ "price": 2622.8117970275216,
+ "volume": 404893233.79122597
+ },
+ {
+ "date": "2024-08-22T05:25:33.450Z",
+ "price": 2622.97730473658,
+ "volume": 423391908.8288888
+ },
+ {
+ "date": "2024-08-22T05:30:31.177Z",
+ "price": 2623.572771113693,
+ "volume": 295541818.39000714
+ },
+ {
+ "date": "2024-08-22T05:35:47.478Z",
+ "price": 2621.9973948659754,
+ "volume": 428120568.67443323
+ },
+ {
+ "date": "2024-08-22T05:40:41.442Z",
+ "price": 2624.2814431476386,
+ "volume": 418353353.86998016
+ },
+ {
+ "date": "2024-08-22T05:45:25.107Z",
+ "price": 2622.1027421997337,
+ "volume": 397603254.1605566
+ },
+ {
+ "date": "2024-08-22T05:50:21.485Z",
+ "price": 2621.605579442856,
+ "volume": 370233652.45446885
+ },
+ {
+ "date": "2024-08-22T05:55:22.436Z",
+ "price": 2623.1625401081933,
+ "volume": 407610193.4692171
+ },
+ {
+ "date": "2024-08-22T06:00:21.294Z",
+ "price": 2618.88531986871,
+ "volume": 389933928.51710427
+ },
+ {
+ "date": "2024-08-22T06:05:35.663Z",
+ "price": 2623.834462564542,
+ "volume": 437866126.8596589
+ },
+ {
+ "date": "2024-08-22T06:10:39.574Z",
+ "price": 2626.0167780240254,
+ "volume": 438417703.5796205
+ },
+ {
+ "date": "2024-08-22T06:13:56.615Z",
+ "price": 2626.0556869382212,
+ "volume": 323864660.83521634
+ },
+ {
+ "date": "2024-08-22T06:19:57.435Z",
+ "price": 2622.4644531800545,
+ "volume": 437093524.5366691
+ },
+ {
+ "date": "2024-08-22T06:25:31.741Z",
+ "price": 2619.384548254496,
+ "volume": 302663332.6067075
+ },
+ {
+ "date": "2024-08-22T06:30:19.954Z",
+ "price": 2620.840370281333,
+ "volume": 389424976.74701685
+ },
+ {
+ "date": "2024-08-22T06:34:44.142Z",
+ "price": 2624.7096398807203,
+ "volume": 374678490.47114474
+ },
+ {
+ "date": "2024-08-22T06:39:56.223Z",
+ "price": 2624.702217092878,
+ "volume": 394433684.93339145
+ },
+ {
+ "date": "2024-08-22T06:45:39.669Z",
+ "price": 2624.4152404616098,
+ "volume": 319099261.2516154
+ },
+ {
+ "date": "2024-08-22T06:50:48.029Z",
+ "price": 2626.8357628827493,
+ "volume": 407086978.5997796
+ },
+ {
+ "date": "2024-08-22T06:55:20.507Z",
+ "price": 2628.521856486733,
+ "volume": 394601488.19397414
+ },
+ {
+ "date": "2024-08-22T07:00:21.992Z",
+ "price": 2626.265379532684,
+ "volume": 432154941.0528279
+ },
+ {
+ "date": "2024-08-22T07:05:23.760Z",
+ "price": 2631.070144213651,
+ "volume": 438410243.1254496
+ },
+ {
+ "date": "2024-08-22T07:10:27.979Z",
+ "price": 2629.612563036879,
+ "volume": 437857313.6024129
+ },
+ {
+ "date": "2024-08-22T07:15:18.232Z",
+ "price": 2629.211300355501,
+ "volume": 288999199.27489525
+ },
+ {
+ "date": "2024-08-22T07:20:34.999Z",
+ "price": 2632.547218135001,
+ "volume": 420856287.39670026
+ },
+ {
+ "date": "2024-08-22T07:24:58.613Z",
+ "price": 2630.692878522052,
+ "volume": 437000912.62859213
+ },
+ {
+ "date": "2024-08-22T07:30:34.700Z",
+ "price": 2631.8994356041926,
+ "volume": 438253679.7438769
+ },
+ {
+ "date": "2024-08-22T07:34:37.564Z",
+ "price": 2630.10186462968,
+ "volume": 386342775.94380575
+ },
+ {
+ "date": "2024-08-22T07:41:04.049Z",
+ "price": 2633.146639590057,
+ "volume": 322116507.1721569
+ },
+ {
+ "date": "2024-08-22T07:45:34.933Z",
+ "price": 2634.1664359658134,
+ "volume": 437193609.5062032
+ },
+ {
+ "date": "2024-08-22T07:50:30.095Z",
+ "price": 2632.845541463315,
+ "volume": 323081124.84161234
+ },
+ {
+ "date": "2024-08-22T07:55:28.339Z",
+ "price": 2633.467648134802,
+ "volume": 435241496.65092385
+ },
+ {
+ "date": "2024-08-22T08:00:05.400Z",
+ "price": 2639.3814768096386,
+ "volume": 378208222.52102304
+ },
+ {
+ "date": "2024-08-22T08:05:41.334Z",
+ "price": 2636.1773741510833,
+ "volume": 437058383.5606912
+ },
+ {
+ "date": "2024-08-22T08:10:27.081Z",
+ "price": 2634.9470387309984,
+ "volume": 375683775.9077951
+ },
+ {
+ "date": "2024-08-22T08:15:38.526Z",
+ "price": 2632.7795737657448,
+ "volume": 425525094.5879981
+ },
+ {
+ "date": "2024-08-22T08:20:14.248Z",
+ "price": 2632.8358977755465,
+ "volume": 410764444.45969385
+ },
+ {
+ "date": "2024-08-22T08:25:16.659Z",
+ "price": 2637.3849034127484,
+ "volume": 424780122.8240382
+ },
+ {
+ "date": "2024-08-22T08:30:51.103Z",
+ "price": 2636.2192667567515,
+ "volume": 423750984.9778632
+ },
+ {
+ "date": "2024-08-22T08:35:01.981Z",
+ "price": 2637.395808394719,
+ "volume": 280499412.2918607
+ },
+ {
+ "date": "2024-08-22T08:39:58.398Z",
+ "price": 2636.835156729207,
+ "volume": 409695668.04214346
+ },
+ {
+ "date": "2024-08-22T08:45:26.225Z",
+ "price": 2638.142066926456,
+ "volume": 406427716.2490084
+ },
+ {
+ "date": "2024-08-22T08:50:40.640Z",
+ "price": 2636.626975439746,
+ "volume": 341942497.73160505
+ },
+ {
+ "date": "2024-08-22T08:55:23.332Z",
+ "price": 2636.4708696945977,
+ "volume": 431021971.5895019
+ },
+ {
+ "date": "2024-08-22T09:00:26.139Z",
+ "price": 2634.308448354566,
+ "volume": 266309685.19656193
+ },
+ {
+ "date": "2024-08-22T09:05:35.671Z",
+ "price": 2634.9590810594163,
+ "volume": 359434152.6736393
+ },
+ {
+ "date": "2024-08-22T09:10:24.608Z",
+ "price": 2633.0088555074826,
+ "volume": 425961898.1669584
+ },
+ {
+ "date": "2024-08-22T09:15:13.050Z",
+ "price": 2632.79261999652,
+ "volume": 390825199.3157501
+ },
+ {
+ "date": "2024-08-22T09:19:57.246Z",
+ "price": 2630.1795215609836,
+ "volume": 407347339.7447738
+ },
+ {
+ "date": "2024-08-22T09:25:30.244Z",
+ "price": 2631.9151333225864,
+ "volume": 340424905.2205787
+ },
+ {
+ "date": "2024-08-22T09:30:21.348Z",
+ "price": 2628.3959296407015,
+ "volume": 428820592.54482436
+ },
+ {
+ "date": "2024-08-22T09:35:21.017Z",
+ "price": 2628.9154243834687,
+ "volume": 395339424.167525
+ },
+ {
+ "date": "2024-08-22T09:40:26.757Z",
+ "price": 2629.2909982391834,
+ "volume": 286921288.4744501
+ },
+ {
+ "date": "2024-08-22T09:45:03.493Z",
+ "price": 2628.0795115260844,
+ "volume": 385325418.33540773
+ },
+ {
+ "date": "2024-08-22T09:50:37.287Z",
+ "price": 2628.0974070251727,
+ "volume": 408485313.8781168
+ },
+ {
+ "date": "2024-08-22T09:55:32.060Z",
+ "price": 2629.365575768173,
+ "volume": 427840537.7132057
+ },
+ {
+ "date": "2024-08-22T10:01:38.999Z",
+ "price": 2626.591538000292,
+ "volume": 370044983.1148788
+ },
+ {
+ "date": "2024-08-22T10:04:48.398Z",
+ "price": 2622.6255691569186,
+ "volume": 409579820.4512513
+ },
+ {
+ "date": "2024-08-22T10:10:38.951Z",
+ "price": 2625.7589983490016,
+ "volume": 428208878.5559723
+ },
+ {
+ "date": "2024-08-22T10:15:31.932Z",
+ "price": 2626.2786384580845,
+ "volume": 377532868.3262543
+ },
+ {
+ "date": "2024-08-22T10:20:04.529Z",
+ "price": 2628.3338499307765,
+ "volume": 265081794.4756866
+ },
+ {
+ "date": "2024-08-22T10:24:47.135Z",
+ "price": 2628.990006824744,
+ "volume": 362050251.78164035
+ },
+ {
+ "date": "2024-08-22T10:30:33.383Z",
+ "price": 2630.6578400745284,
+ "volume": 415018418.58042693
+ },
+ {
+ "date": "2024-08-22T10:35:06.726Z",
+ "price": 2635.0910453067863,
+ "volume": 424167066.4242713
+ },
+ {
+ "date": "2024-08-22T10:40:17.697Z",
+ "price": 2633.0315193253946,
+ "volume": 419834774.39213574
+ },
+ {
+ "date": "2024-08-22T10:45:19.640Z",
+ "price": 2636.329915568006,
+ "volume": 400807285.3721161
+ },
+ {
+ "date": "2024-08-22T10:50:02.422Z",
+ "price": 2639.0119684020783,
+ "volume": 399564406.23466873
+ },
+ {
+ "date": "2024-08-22T10:55:15.246Z",
+ "price": 2636.3062154784147,
+ "volume": 327351315.81200564
+ },
+ {
+ "date": "2024-08-22T10:59:58.635Z",
+ "price": 2637.9202729979143,
+ "volume": 360767924.4287496
+ },
+ {
+ "date": "2024-08-22T11:05:11.921Z",
+ "price": 2634.877149010657,
+ "volume": 399423757.766795
+ },
+ {
+ "date": "2024-08-22T11:10:04.016Z",
+ "price": 2637.924903937584,
+ "volume": 332885821.2948704
+ },
+ {
+ "date": "2024-08-22T11:15:10.610Z",
+ "price": 2637.9282542632686,
+ "volume": 408286839.5981366
+ },
+ {
+ "date": "2024-08-22T11:20:24.315Z",
+ "price": 2635.333238950825,
+ "volume": 430662590.27706563
+ },
+ {
+ "date": "2024-08-22T11:25:25.188Z",
+ "price": 2635.6203948736347,
+ "volume": 362095274.8030576
+ },
+ {
+ "date": "2024-08-22T11:30:32.331Z",
+ "price": 2637.437297480307,
+ "volume": 405408336.54089504
+ },
+ {
+ "date": "2024-08-22T11:35:38.291Z",
+ "price": 2637.4812035305654,
+ "volume": 333231025.0908759
+ },
+ {
+ "date": "2024-08-22T11:40:41.774Z",
+ "price": 2640.096583233209,
+ "volume": 441535953.7659364
+ },
+ {
+ "date": "2024-08-22T11:45:22.983Z",
+ "price": 2638.7678747098353,
+ "volume": 439019443.63095343
+ },
+ {
+ "date": "2024-08-22T11:50:32.567Z",
+ "price": 2641.0884365071183,
+ "volume": 439610018.63695997
+ },
+ {
+ "date": "2024-08-22T11:55:29.951Z",
+ "price": 2642.6013695273436,
+ "volume": 423934447.87862545
+ },
+ {
+ "date": "2024-08-22T12:00:11.755Z",
+ "price": 2641.2138948213146,
+ "volume": 257597575.48146114
+ },
+ {
+ "date": "2024-08-22T12:05:18.049Z",
+ "price": 2643.5403589334205,
+ "volume": 409223397.0838501
+ },
+ {
+ "date": "2024-08-22T12:10:35.975Z",
+ "price": 2641.527933779225,
+ "volume": 428256502.21498734
+ },
+ {
+ "date": "2024-08-22T12:15:37.426Z",
+ "price": 2635.595524273141,
+ "volume": 439327462.551284
+ },
+ {
+ "date": "2024-08-22T12:20:41.651Z",
+ "price": 2634.455997577921,
+ "volume": 438351238.8654859
+ },
+ {
+ "date": "2024-08-22T12:24:37.195Z",
+ "price": 2637.994936311083,
+ "volume": 438145848.3808116
+ },
+ {
+ "date": "2024-08-22T12:30:21.326Z",
+ "price": 2636.697449028654,
+ "volume": 404086773.26512694
+ },
+ {
+ "date": "2024-08-22T12:34:39.858Z",
+ "price": 2621.6840234337024,
+ "volume": 440602530.9653073
+ },
+ {
+ "date": "2024-08-22T12:39:35.096Z",
+ "price": 2632.2130429211356,
+ "volume": 382920042.0378028
+ },
+ {
+ "date": "2024-08-22T12:45:32.005Z",
+ "price": 2625.488074864068,
+ "volume": 429346643.08978295
+ },
+ {
+ "date": "2024-08-22T12:50:27.471Z",
+ "price": 2626.032600166933,
+ "volume": 435900585.5766201
+ },
+ {
+ "date": "2024-08-22T12:55:23.494Z",
+ "price": 2630.9358504578868,
+ "volume": 422097277.69688284
+ },
+ {
+ "date": "2024-08-22T13:00:28.940Z",
+ "price": 2625.979546395048,
+ "volume": 418469564.2009295
+ },
+ {
+ "date": "2024-08-22T13:05:14.137Z",
+ "price": 2626.3750576318193,
+ "volume": 345836477.2549598
+ },
+ {
+ "date": "2024-08-22T13:08:17.000Z",
+ "price": 2625.3033327533694,
+ "volume": 423995573.6718022
+ }
+ ],
+ "usdPrice": 2625.3,
+ "volatilityInUsd": 16.998776506258174,
+ "volatilityInTokens": 0.006474984385121004
+ },
+ "quoteToken": {
+ "tokenAddress": "0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1",
+ "prices": [
+ {
+ "date": "2024-08-21T13:10:44.618Z",
+ "price": 1.0006238767498021,
+ "volume": 4360827.583446442
+ },
+ {
+ "date": "2024-08-21T13:15:32.738Z",
+ "price": 1.0007205143382225,
+ "volume": 4300753.773597769
+ },
+ {
+ "date": "2024-08-21T13:19:55.858Z",
+ "price": 1.0007321913641065,
+ "volume": 4299309.4590942655
+ },
+ {
+ "date": "2024-08-21T13:25:43.729Z",
+ "price": 1.001179834656397,
+ "volume": 4310818.371829651
+ },
+ {
+ "date": "2024-08-21T13:30:20.672Z",
+ "price": 0.9997493989835969,
+ "volume": 4336824.684609803
+ },
+ {
+ "date": "2024-08-21T13:35:36.805Z",
+ "price": 0.9962295815010922,
+ "volume": 4302316.43633142
+ },
+ {
+ "date": "2024-08-21T13:41:20.026Z",
+ "price": 1.000857132232667,
+ "volume": 4400959.393580386
+ },
+ {
+ "date": "2024-08-21T13:46:07.285Z",
+ "price": 0.9995819227878858,
+ "volume": 4499573.161357458
+ },
+ {
+ "date": "2024-08-21T13:51:11.418Z",
+ "price": 1.0031172063685534,
+ "volume": 4527271.581663821
+ },
+ {
+ "date": "2024-08-21T13:55:46.450Z",
+ "price": 1.000055682412703,
+ "volume": 4507359.659096032
+ },
+ {
+ "date": "2024-08-21T14:00:56.292Z",
+ "price": 1.0069069549372407,
+ "volume": 4736500.557012987
+ },
+ {
+ "date": "2024-08-21T14:05:30.492Z",
+ "price": 1.0001798038601637,
+ "volume": 4672300.135447206
+ },
+ {
+ "date": "2024-08-21T14:10:55.862Z",
+ "price": 1.00085606229513,
+ "volume": 4704567.901417523
+ },
+ {
+ "date": "2024-08-21T14:16:29.111Z",
+ "price": 0.9948397219092627,
+ "volume": 4741429.913227824
+ },
+ {
+ "date": "2024-08-21T14:20:20.961Z",
+ "price": 0.9985310542441372,
+ "volume": 4799793.218707037
+ },
+ {
+ "date": "2024-08-21T14:26:13.327Z",
+ "price": 0.9995645857291211,
+ "volume": 4803908.979898917
+ },
+ {
+ "date": "2024-08-21T14:31:08.420Z",
+ "price": 0.9998031256175239,
+ "volume": 4820484.515215815
+ },
+ {
+ "date": "2024-08-21T14:35:50.332Z",
+ "price": 0.9988426618117991,
+ "volume": 4839876.71345103
+ },
+ {
+ "date": "2024-08-21T14:42:17.316Z",
+ "price": 1.0020203013738405,
+ "volume": 4835427.337140197
+ },
+ {
+ "date": "2024-08-21T14:45:22.493Z",
+ "price": 1.0009339911878874,
+ "volume": 4825029.164113117
+ },
+ {
+ "date": "2024-08-21T14:51:24.453Z",
+ "price": 0.9966543567520645,
+ "volume": 4798750.646887944
+ },
+ {
+ "date": "2024-08-21T14:56:13.699Z",
+ "price": 0.9987412953103095,
+ "volume": 4850406.348077274
+ },
+ {
+ "date": "2024-08-21T15:01:05.008Z",
+ "price": 1.001529245253256,
+ "volume": 4866489.428084848
+ },
+ {
+ "date": "2024-08-21T15:06:24.799Z",
+ "price": 1.0028204884240832,
+ "volume": 4848926.682176577
+ },
+ {
+ "date": "2024-08-21T15:10:25.195Z",
+ "price": 1.0000970835511782,
+ "volume": 4733406.414332525
+ },
+ {
+ "date": "2024-08-21T15:15:31.725Z",
+ "price": 0.9995353912383245,
+ "volume": 4674784.961315894
+ },
+ {
+ "date": "2024-08-21T15:21:36.357Z",
+ "price": 0.9987303685012271,
+ "volume": 4685258.203184229
+ },
+ {
+ "date": "2024-08-21T15:25:30.895Z",
+ "price": 0.9991462801735087,
+ "volume": 4685851.195693266
+ },
+ {
+ "date": "2024-08-21T15:30:17.423Z",
+ "price": 0.9993868931318577,
+ "volume": 4652172.717574099
+ },
+ {
+ "date": "2024-08-21T15:36:11.191Z",
+ "price": 1.0016856916138122,
+ "volume": 4635811.333266032
+ },
+ {
+ "date": "2024-08-21T15:42:26.678Z",
+ "price": 1.0008928771063739,
+ "volume": 4604124.8368787635
+ },
+ {
+ "date": "2024-08-21T15:45:43.696Z",
+ "price": 0.999988901152497,
+ "volume": 4624426.27724766
+ },
+ {
+ "date": "2024-08-21T15:50:35.979Z",
+ "price": 0.998052173355676,
+ "volume": 4618035.600210701
+ },
+ {
+ "date": "2024-08-21T15:56:31.795Z",
+ "price": 0.9998413231848918,
+ "volume": 4624385.885012419
+ },
+ {
+ "date": "2024-08-21T15:59:47.839Z",
+ "price": 0.9985192553473649,
+ "volume": 4609887.120114463
+ },
+ {
+ "date": "2024-08-21T16:05:23.572Z",
+ "price": 0.9976149235921479,
+ "volume": 4614294.135398441
+ },
+ {
+ "date": "2024-08-21T16:11:16.341Z",
+ "price": 1.000260815215735,
+ "volume": 4611601.658913736
+ },
+ {
+ "date": "2024-08-21T16:16:14.456Z",
+ "price": 0.9992233928664245,
+ "volume": 4506541.479946172
+ },
+ {
+ "date": "2024-08-21T16:21:55.072Z",
+ "price": 1.001115021752996,
+ "volume": 4516075.5588583425
+ },
+ {
+ "date": "2024-08-21T16:26:25.185Z",
+ "price": 1.001296830464631,
+ "volume": 4516759.066889826
+ },
+ {
+ "date": "2024-08-21T16:30:16.120Z",
+ "price": 1.0008170934896847,
+ "volume": 4514975.401779536
+ },
+ {
+ "date": "2024-08-21T16:35:16.590Z",
+ "price": 1.0011857733063403,
+ "volume": 4516597.859927439
+ },
+ {
+ "date": "2024-08-21T16:40:22.688Z",
+ "price": 1.0006855689196275,
+ "volume": 2964994.1127763432
+ },
+ {
+ "date": "2024-08-21T16:45:33.178Z",
+ "price": 1.0022185492763305,
+ "volume": 4521661.456408363
+ },
+ {
+ "date": "2024-08-21T16:51:19.697Z",
+ "price": 1.0031361997434354,
+ "volume": 4544830.827312136
+ },
+ {
+ "date": "2024-08-21T16:56:07.283Z",
+ "price": 0.9989578199017083,
+ "volume": 4550541.84618063
+ },
+ {
+ "date": "2024-08-21T17:00:53.752Z",
+ "price": 0.9975501010894412,
+ "volume": 4544276.062676433
+ },
+ {
+ "date": "2024-08-21T17:05:49.985Z",
+ "price": 0.9979675965196448,
+ "volume": 4545386.47453337
+ },
+ {
+ "date": "2024-08-21T17:10:44.390Z",
+ "price": 1.0002549412621935,
+ "volume": 4557424.759794835
+ },
+ {
+ "date": "2024-08-21T17:16:09.662Z",
+ "price": 1.001385155052463,
+ "volume": 4535786.7923246855
+ },
+ {
+ "date": "2024-08-21T17:21:25.181Z",
+ "price": 1.0020958151567239,
+ "volume": 4545797.500210857
+ },
+ {
+ "date": "2024-08-21T17:25:56.380Z",
+ "price": 1.0035832782376708,
+ "volume": 4586696.2707781205
+ },
+ {
+ "date": "2024-08-21T17:30:56.860Z",
+ "price": 0.9997232594831672,
+ "volume": 4512008.06307644
+ },
+ {
+ "date": "2024-08-21T17:36:08.341Z",
+ "price": 0.9999423066526384,
+ "volume": 4514848.773214862
+ },
+ {
+ "date": "2024-08-21T17:40:43.491Z",
+ "price": 0.9985762937123648,
+ "volume": 4507001.507131919
+ },
+ {
+ "date": "2024-08-21T17:46:18.640Z",
+ "price": 1.001172006786446,
+ "volume": 4520913.877935729
+ },
+ {
+ "date": "2024-08-21T17:50:03.681Z",
+ "price": 0.9994724932369083,
+ "volume": 4517477.115233218
+ },
+ {
+ "date": "2024-08-21T17:55:18.380Z",
+ "price": 0.9989312760730465,
+ "volume": 4516786.979817038
+ },
+ {
+ "date": "2024-08-21T18:02:07.687Z",
+ "price": 0.999593036754336,
+ "volume": 4513385.829490667
+ },
+ {
+ "date": "2024-08-21T18:06:32.609Z",
+ "price": 0.998519188813211,
+ "volume": 4521204.743565618
+ },
+ {
+ "date": "2024-08-21T18:10:50.204Z",
+ "price": 0.9999189681328273,
+ "volume": 4528007.895045685
+ },
+ {
+ "date": "2024-08-21T18:16:18.417Z",
+ "price": 1.0010064159323695,
+ "volume": 4539535.141446305
+ },
+ {
+ "date": "2024-08-21T18:22:21.060Z",
+ "price": 1.0046962536327062,
+ "volume": 4541372.253323467
+ },
+ {
+ "date": "2024-08-21T18:25:38.705Z",
+ "price": 1.0008719393666081,
+ "volume": 4523451.2736425465
+ },
+ {
+ "date": "2024-08-21T18:30:25.771Z",
+ "price": 1.001005923474156,
+ "volume": 4520147.977774109
+ },
+ {
+ "date": "2024-08-21T18:35:21.843Z",
+ "price": 1.0003006377256063,
+ "volume": 4499615.148189651
+ },
+ {
+ "date": "2024-08-21T18:41:24.843Z",
+ "price": 0.9985995844029292,
+ "volume": 4533990.167976135
+ },
+ {
+ "date": "2024-08-21T18:46:26.661Z",
+ "price": 0.9972669219230496,
+ "volume": 4535884.07183115
+ },
+ {
+ "date": "2024-08-21T18:51:22.848Z",
+ "price": 1.0006298632321804,
+ "volume": 2958383.1474291175
+ },
+ {
+ "date": "2024-08-21T18:56:24.330Z",
+ "price": 1.002015571275737,
+ "volume": 4504081.421554546
+ },
+ {
+ "date": "2024-08-21T19:01:03.993Z",
+ "price": 1.0010060435493302,
+ "volume": 4483510.986289914
+ },
+ {
+ "date": "2024-08-21T19:05:37.637Z",
+ "price": 1.0018436128369055,
+ "volume": 4486460.881822632
+ },
+ {
+ "date": "2024-08-21T19:11:37.279Z",
+ "price": 1.0030924721140957,
+ "volume": 4519316.858937862
+ },
+ {
+ "date": "2024-08-21T19:15:33.427Z",
+ "price": 0.9992731851160322,
+ "volume": 4508010.497030745
+ },
+ {
+ "date": "2024-08-21T19:21:03.526Z",
+ "price": 0.9956753526608046,
+ "volume": 4492367.690128307
+ },
+ {
+ "date": "2024-08-21T19:25:30.440Z",
+ "price": 1.0009664249647678,
+ "volume": 4514920.739373522
+ },
+ {
+ "date": "2024-08-21T19:30:25.560Z",
+ "price": 1.0006710175680105,
+ "volume": 4517367.900012087
+ },
+ {
+ "date": "2024-08-21T19:36:04.322Z",
+ "price": 1.002196563600923,
+ "volume": 4528463.904073676
+ },
+ {
+ "date": "2024-08-21T19:40:58.005Z",
+ "price": 1.0017186697073803,
+ "volume": 4533786.21823761
+ },
+ {
+ "date": "2024-08-21T19:46:12.834Z",
+ "price": 1.0001605347100433,
+ "volume": 4532551.082849921
+ },
+ {
+ "date": "2024-08-21T19:52:19.258Z",
+ "price": 1.0022933422531644,
+ "volume": 4545351.548511867
+ },
+ {
+ "date": "2024-08-21T19:56:24.884Z",
+ "price": 1.002635145880129,
+ "volume": 4549888.783145972
+ },
+ {
+ "date": "2024-08-21T20:01:16.563Z",
+ "price": 1.001253794764106,
+ "volume": 4471981.9912203755
+ },
+ {
+ "date": "2024-08-21T20:05:43.936Z",
+ "price": 1.001621731180271,
+ "volume": 4495561.930347961
+ },
+ {
+ "date": "2024-08-21T20:10:54.839Z",
+ "price": 1.0015035166464792,
+ "volume": 4625079.996824577
+ },
+ {
+ "date": "2024-08-21T20:15:17.516Z",
+ "price": 1.0003926731886172,
+ "volume": 4620299.191586873
+ },
+ {
+ "date": "2024-08-21T20:21:26.342Z",
+ "price": 1.0007181215513876,
+ "volume": 4624216.9248422505
+ },
+ {
+ "date": "2024-08-21T20:25:56.412Z",
+ "price": 0.9988892044538016,
+ "volume": 5459744.388196493
+ },
+ {
+ "date": "2024-08-21T20:31:28.284Z",
+ "price": 0.998768710403837,
+ "volume": 5485326.276063521
+ },
+ {
+ "date": "2024-08-21T20:35:54.228Z",
+ "price": 0.9987087183942469,
+ "volume": 5527672.498858144
+ },
+ {
+ "date": "2024-08-21T20:42:14.365Z",
+ "price": 0.9988230235907369,
+ "volume": 5531526.188265971
+ },
+ {
+ "date": "2024-08-21T20:46:22.156Z",
+ "price": 0.9991803706542064,
+ "volume": 5540397.729847995
+ },
+ {
+ "date": "2024-08-21T20:51:46.002Z",
+ "price": 1.0002165495349107,
+ "volume": 5585216.359743957
+ },
+ {
+ "date": "2024-08-21T20:55:20.099Z",
+ "price": 0.9981045347837091,
+ "volume": 5594412.203986666
+ },
+ {
+ "date": "2024-08-21T21:06:49.119Z",
+ "price": 0.998020054323373,
+ "volume": 5625691.215463375
+ },
+ {
+ "date": "2024-08-21T21:11:27.651Z",
+ "price": 0.9993673176869234,
+ "volume": 5522661.755604242
+ },
+ {
+ "date": "2024-08-21T21:15:44.505Z",
+ "price": 0.9998608971481996,
+ "volume": 5539820.349457225
+ },
+ {
+ "date": "2024-08-21T21:20:35.130Z",
+ "price": 1.0009553294253026,
+ "volume": 5546170.891108871
+ },
+ {
+ "date": "2024-08-21T21:25:23.888Z",
+ "price": 1.0000275960344374,
+ "volume": 3042063.285476279
+ },
+ {
+ "date": "2024-08-21T21:30:06.205Z",
+ "price": 0.9992816698292102,
+ "volume": 5586616.407993671
+ },
+ {
+ "date": "2024-08-21T21:36:32.153Z",
+ "price": 1.000040085951824,
+ "volume": 5601754.998274929
+ },
+ {
+ "date": "2024-08-21T21:41:21.797Z",
+ "price": 0.9983319246206349,
+ "volume": 5587422.883044979
+ },
+ {
+ "date": "2024-08-21T21:45:34.697Z",
+ "price": 0.9980326263449758,
+ "volume": 5588619.284052735
+ },
+ {
+ "date": "2024-08-21T21:51:13.150Z",
+ "price": 0.9991253699230785,
+ "volume": 5595751.595807235
+ },
+ {
+ "date": "2024-08-21T21:56:13.012Z",
+ "price": 0.9997877725395947,
+ "volume": 3650830.4213525276
+ },
+ {
+ "date": "2024-08-21T22:02:29.613Z",
+ "price": 1.0012686029416977,
+ "volume": 5605902.106740922
+ },
+ {
+ "date": "2024-08-21T22:05:56.266Z",
+ "price": 1.0012232907115917,
+ "volume": 5614077.601087007
+ },
+ {
+ "date": "2024-08-21T22:11:22.038Z",
+ "price": 1.0003134055901468,
+ "volume": 3657252.1114958567
+ },
+ {
+ "date": "2024-08-21T22:15:57.665Z",
+ "price": 1.000457374264233,
+ "volume": 5611117.874852272
+ },
+ {
+ "date": "2024-08-21T22:20:04.541Z",
+ "price": 1.0002109917304214,
+ "volume": 5609680.662683649
+ },
+ {
+ "date": "2024-08-21T22:25:57.502Z",
+ "price": 1.0004062717653261,
+ "volume": 5610109.23564851
+ },
+ {
+ "date": "2024-08-21T22:31:26.979Z",
+ "price": 1.0011760022244365,
+ "volume": 5614181.691381014
+ },
+ {
+ "date": "2024-08-21T22:35:45.627Z",
+ "price": 1.0007777614534785,
+ "volume": 3656446.1033428996
+ },
+ {
+ "date": "2024-08-21T22:40:35.359Z",
+ "price": 0.999118417154147,
+ "volume": 3625279.065333295
+ },
+ {
+ "date": "2024-08-21T22:45:50.722Z",
+ "price": 0.999004875916077,
+ "volume": 5578488.107366409
+ },
+ {
+ "date": "2024-08-21T22:50:50.023Z",
+ "price": 1.0008341429683651,
+ "volume": 5586745.32864652
+ },
+ {
+ "date": "2024-08-21T22:55:57.833Z",
+ "price": 0.9996132832781642,
+ "volume": 3598254.751854116
+ },
+ {
+ "date": "2024-08-21T23:00:53.862Z",
+ "price": 0.9985482995115247,
+ "volume": 3601108.8189245313
+ },
+ {
+ "date": "2024-08-21T23:05:51.279Z",
+ "price": 0.9996875385758234,
+ "volume": 4944987.995737874
+ },
+ {
+ "date": "2024-08-21T23:10:28.169Z",
+ "price": 1.0001712232990303,
+ "volume": 5513108.709514741
+ },
+ {
+ "date": "2024-08-21T23:16:32.398Z",
+ "price": 0.999788432340353,
+ "volume": 5514198.563903867
+ },
+ {
+ "date": "2024-08-21T23:20:57.020Z",
+ "price": 0.9999910179895631,
+ "volume": 5514716.923822536
+ },
+ {
+ "date": "2024-08-21T23:26:25.777Z",
+ "price": 0.9996214712921113,
+ "volume": 5492661.542319689
+ },
+ {
+ "date": "2024-08-21T23:32:10.801Z",
+ "price": 1.0000241302249577,
+ "volume": 5504611.360139477
+ },
+ {
+ "date": "2024-08-21T23:35:23.616Z",
+ "price": 0.9990621999791001,
+ "volume": 5449469.265338132
+ },
+ {
+ "date": "2024-08-21T23:40:54.306Z",
+ "price": 0.9998638903464326,
+ "volume": 5475002.8798088115
+ },
+ {
+ "date": "2024-08-21T23:45:38.734Z",
+ "price": 1.0002607955899514,
+ "volume": 5461268.138569922
+ },
+ {
+ "date": "2024-08-21T23:50:42.369Z",
+ "price": 1.0011928439267195,
+ "volume": 5520487.684452981
+ },
+ {
+ "date": "2024-08-21T23:55:36.541Z",
+ "price": 1.0010495243393296,
+ "volume": 5504125.047519172
+ },
+ {
+ "date": "2024-08-22T00:01:01.679Z",
+ "price": 0.9999785797362853,
+ "volume": 3590777.1552424897
+ },
+ {
+ "date": "2024-08-22T00:05:38.953Z",
+ "price": 1.0005092641196782,
+ "volume": 3594280.325818581
+ },
+ {
+ "date": "2024-08-22T00:11:28.073Z",
+ "price": 1.0001639802594748,
+ "volume": 5512714.096211537
+ },
+ {
+ "date": "2024-08-22T00:15:27.002Z",
+ "price": 1.0007533078621562,
+ "volume": 5484382.119982754
+ },
+ {
+ "date": "2024-08-22T00:20:51.928Z",
+ "price": 1.0017116134405668,
+ "volume": 5509412.73879275
+ },
+ {
+ "date": "2024-08-22T00:25:40.136Z",
+ "price": 1.0017675102937715,
+ "volume": 5503982.630658164
+ },
+ {
+ "date": "2024-08-22T00:32:00.376Z",
+ "price": 1.001567131422591,
+ "volume": 5508864.172876377
+ },
+ {
+ "date": "2024-08-22T00:35:14.696Z",
+ "price": 1.0000449148269146,
+ "volume": 3560187.24003407
+ },
+ {
+ "date": "2024-08-22T00:40:49.699Z",
+ "price": 1.0000989833958773,
+ "volume": 5486849.258703909
+ },
+ {
+ "date": "2024-08-22T00:45:36.295Z",
+ "price": 0.9985536588503282,
+ "volume": 5480331.87523042
+ },
+ {
+ "date": "2024-08-22T00:51:18.825Z",
+ "price": 0.999385053959631,
+ "volume": 5863094.213352211
+ },
+ {
+ "date": "2024-08-22T00:55:42.458Z",
+ "price": 0.9990323211948444,
+ "volume": 5323134.6187709905
+ },
+ {
+ "date": "2024-08-22T01:00:50.180Z",
+ "price": 0.9980744692711468,
+ "volume": 5243816.047056051
+ },
+ {
+ "date": "2024-08-22T01:05:53.305Z",
+ "price": 0.9973686764236738,
+ "volume": 5429713.182742269
+ },
+ {
+ "date": "2024-08-22T01:10:54.717Z",
+ "price": 1.0020250125857133,
+ "volume": 5596510.527245919
+ },
+ {
+ "date": "2024-08-22T01:15:50.700Z",
+ "price": 1.0005514201901866,
+ "volume": 5588222.855307844
+ },
+ {
+ "date": "2024-08-22T01:20:55.169Z",
+ "price": 1.002157213254456,
+ "volume": 5595119.614588067
+ },
+ {
+ "date": "2024-08-22T01:25:49.248Z",
+ "price": 1.0009672272805996,
+ "volume": 5510427.287803496
+ },
+ {
+ "date": "2024-08-22T01:31:06.074Z",
+ "price": 1.0010557991645412,
+ "volume": 5516275.034740223
+ },
+ {
+ "date": "2024-08-22T01:35:34.106Z",
+ "price": 1.0008915537284881,
+ "volume": 5517517.011938137
+ },
+ {
+ "date": "2024-08-22T01:41:48.150Z",
+ "price": 0.9999221560547017,
+ "volume": 5624587.859552281
+ },
+ {
+ "date": "2024-08-22T01:45:43.572Z",
+ "price": 1.0003875308933863,
+ "volume": 5635221.103317962
+ },
+ {
+ "date": "2024-08-22T01:51:39.902Z",
+ "price": 1.0006060225581148,
+ "volume": 5616033.961147014
+ },
+ {
+ "date": "2024-08-22T01:55:43.442Z",
+ "price": 0.9997257489645659,
+ "volume": 5654532.044694515
+ },
+ {
+ "date": "2024-08-22T02:00:44.917Z",
+ "price": 1.0013465231574517,
+ "volume": 5657966.1587121645
+ },
+ {
+ "date": "2024-08-22T02:05:48.124Z",
+ "price": 0.9997286822459192,
+ "volume": 5628187.258526667
+ },
+ {
+ "date": "2024-08-22T02:11:04.605Z",
+ "price": 0.9997340256458882,
+ "volume": 5610787.230152356
+ },
+ {
+ "date": "2024-08-22T02:15:40.309Z",
+ "price": 0.9996200542765807,
+ "volume": 5591192.06729812
+ },
+ {
+ "date": "2024-08-22T02:20:56.807Z",
+ "price": 0.9993926812683862,
+ "volume": 5601782.2835579105
+ },
+ {
+ "date": "2024-08-22T02:25:53.366Z",
+ "price": 0.9992134295374197,
+ "volume": 5647685.150369873
+ },
+ {
+ "date": "2024-08-22T02:32:12.122Z",
+ "price": 1.000012077406219,
+ "volume": 5660753.870803978
+ },
+ {
+ "date": "2024-08-22T02:35:33.498Z",
+ "price": 1.0006693395322837,
+ "volume": 5668485.3984463485
+ },
+ {
+ "date": "2024-08-22T02:41:20.072Z",
+ "price": 1.0003237544965988,
+ "volume": 5673182.582234252
+ },
+ {
+ "date": "2024-08-22T02:45:48.264Z",
+ "price": 0.9993424685437705,
+ "volume": 5668448.044281554
+ },
+ {
+ "date": "2024-08-22T02:50:49.614Z",
+ "price": 0.998334078371604,
+ "volume": 3333382.187520368
+ },
+ {
+ "date": "2024-08-22T02:55:39.743Z",
+ "price": 0.9985615951307052,
+ "volume": 5748203.0081613
+ },
+ {
+ "date": "2024-08-22T03:00:47.478Z",
+ "price": 0.999817286710541,
+ "volume": 5758283.260052522
+ },
+ {
+ "date": "2024-08-22T03:05:46.619Z",
+ "price": 0.9998576248201329,
+ "volume": 5764813.219900697
+ },
+ {
+ "date": "2024-08-22T03:11:11.501Z",
+ "price": 0.999948570033258,
+ "volume": 5801397.310562292
+ },
+ {
+ "date": "2024-08-22T03:15:27.368Z",
+ "price": 1.0005276448575102,
+ "volume": 5819233.228423991
+ },
+ {
+ "date": "2024-08-22T03:20:58.883Z",
+ "price": 0.9993852036264265,
+ "volume": 5822327.8387393
+ },
+ {
+ "date": "2024-08-22T03:25:55.203Z",
+ "price": 0.9999796905858344,
+ "volume": 5772422.138192858
+ },
+ {
+ "date": "2024-08-22T03:30:56.588Z",
+ "price": 1.0005110721581163,
+ "volume": 5834593.520482672
+ },
+ {
+ "date": "2024-08-22T03:35:44.227Z",
+ "price": 0.9986559059163019,
+ "volume": 5824711.8176494725
+ },
+ {
+ "date": "2024-08-22T03:40:43.057Z",
+ "price": 0.9998464590788725,
+ "volume": 5831527.139930684
+ },
+ {
+ "date": "2024-08-22T03:45:52.080Z",
+ "price": 0.999984329683958,
+ "volume": 5430808.778333479
+ },
+ {
+ "date": "2024-08-22T03:50:48.754Z",
+ "price": 1.00090574373106,
+ "volume": 5381672.4767636135
+ },
+ {
+ "date": "2024-08-22T03:55:59.825Z",
+ "price": 0.9999560946925332,
+ "volume": 5840438.442656058
+ },
+ {
+ "date": "2024-08-22T04:01:56.039Z",
+ "price": 0.9994807546897817,
+ "volume": 5851055.462346917
+ },
+ {
+ "date": "2024-08-22T04:05:57.259Z",
+ "price": 0.9999194478358704,
+ "volume": 5865660.580323591
+ },
+ {
+ "date": "2024-08-22T04:11:06.153Z",
+ "price": 0.9998789377005165,
+ "volume": 5857733.901826758
+ },
+ {
+ "date": "2024-08-22T04:16:29.649Z",
+ "price": 0.999880046335181,
+ "volume": 5867556.663143914
+ },
+ {
+ "date": "2024-08-22T04:21:05.173Z",
+ "price": 0.9997238458864005,
+ "volume": 5869624.714396877
+ },
+ {
+ "date": "2024-08-22T04:26:03.056Z",
+ "price": 1.0001971104731542,
+ "volume": 5857078.8463325845
+ },
+ {
+ "date": "2024-08-22T04:31:50.852Z",
+ "price": 1.000714749559094,
+ "volume": 5787628.251455863
+ },
+ {
+ "date": "2024-08-22T04:36:09.444Z",
+ "price": 1.0006785900473516,
+ "volume": 5810803.113763254
+ },
+ {
+ "date": "2024-08-22T04:39:25.505Z",
+ "price": 0.9995288395827148,
+ "volume": 5786433.76810301
+ },
+ {
+ "date": "2024-08-22T04:45:29.681Z",
+ "price": 0.999067152472209,
+ "volume": 6108498.591749808
+ },
+ {
+ "date": "2024-08-22T04:50:49.106Z",
+ "price": 1.0004764349328432,
+ "volume": 6103151.29364508
+ },
+ {
+ "date": "2024-08-22T04:55:39.431Z",
+ "price": 1.0004641436122528,
+ "volume": 6109561.789329114
+ },
+ {
+ "date": "2024-08-22T05:01:56.503Z",
+ "price": 1.0013812405874343,
+ "volume": 6134121.554883143
+ },
+ {
+ "date": "2024-08-22T05:05:23.757Z",
+ "price": 0.9995401671450753,
+ "volume": 6104859.824605959
+ },
+ {
+ "date": "2024-08-22T05:10:55.831Z",
+ "price": 0.9994192135977448,
+ "volume": 6107529.695777538
+ },
+ {
+ "date": "2024-08-22T05:15:10.127Z",
+ "price": 1.0003722041788927,
+ "volume": 6110955.054628725
+ },
+ {
+ "date": "2024-08-22T05:21:00.244Z",
+ "price": 0.9991253516461346,
+ "volume": 6102687.420822558
+ },
+ {
+ "date": "2024-08-22T05:26:28.763Z",
+ "price": 0.999686745934447,
+ "volume": 6105526.020301555
+ },
+ {
+ "date": "2024-08-22T05:30:39.823Z",
+ "price": 0.9995208804560867,
+ "volume": 6098916.2025269065
+ },
+ {
+ "date": "2024-08-22T05:35:39.714Z",
+ "price": 0.9991499367734674,
+ "volume": 6096495.9609093
+ },
+ {
+ "date": "2024-08-22T05:40:32.650Z",
+ "price": 1.00005389666601,
+ "volume": 6049973.289694809
+ },
+ {
+ "date": "2024-08-22T05:46:02.363Z",
+ "price": 0.9994296695588194,
+ "volume": 6046124.972691721
+ },
+ {
+ "date": "2024-08-22T05:50:44.923Z",
+ "price": 0.9992364816326805,
+ "volume": 6048344.400480755
+ },
+ {
+ "date": "2024-08-22T05:55:12.323Z",
+ "price": 1.0002466518024127,
+ "volume": 6055658.145819419
+ },
+ {
+ "date": "2024-08-22T06:01:22.582Z",
+ "price": 0.9989738916318321,
+ "volume": 6047108.382164744
+ },
+ {
+ "date": "2024-08-22T06:06:03.611Z",
+ "price": 1.0006443247066161,
+ "volume": 5632219.29659339
+ },
+ {
+ "date": "2024-08-22T06:10:36.255Z",
+ "price": 1.000118799635894,
+ "volume": 5620252.787205199
+ },
+ {
+ "date": "2024-08-22T06:17:28.968Z",
+ "price": 0.9975354472984322,
+ "volume": 5609907.153392462
+ },
+ {
+ "date": "2024-08-22T06:21:00.029Z",
+ "price": 0.9974098987580878,
+ "volume": 5573950.788169178
+ },
+ {
+ "date": "2024-08-22T06:25:15.855Z",
+ "price": 0.9970047354693542,
+ "volume": 5575591.6274622455
+ },
+ {
+ "date": "2024-08-22T06:30:41.044Z",
+ "price": 0.9978055201062102,
+ "volume": 5572017.101660596
+ },
+ {
+ "date": "2024-08-22T06:35:55.747Z",
+ "price": 0.9988493720429729,
+ "volume": 5580718.063904022
+ },
+ {
+ "date": "2024-08-22T06:40:38.057Z",
+ "price": 0.9998173755600129,
+ "volume": 3842384.6254518074
+ },
+ {
+ "date": "2024-08-22T06:46:39.962Z",
+ "price": 1.0000537302082648,
+ "volume": 5574977.407155228
+ },
+ {
+ "date": "2024-08-22T06:51:05.052Z",
+ "price": 0.9998548882745149,
+ "volume": 5572695.477824106
+ },
+ {
+ "date": "2024-08-22T06:54:34.656Z",
+ "price": 1.0001181648868933,
+ "volume": 5627846.346757573
+ },
+ {
+ "date": "2024-08-22T07:00:58.779Z",
+ "price": 0.999545556791187,
+ "volume": 5629370.240406992
+ },
+ {
+ "date": "2024-08-22T07:06:04.796Z",
+ "price": 1.000412345329169,
+ "volume": 5640867.207167274
+ },
+ {
+ "date": "2024-08-22T07:11:24.538Z",
+ "price": 0.9992690944824903,
+ "volume": 5389853.599731469
+ },
+ {
+ "date": "2024-08-22T07:15:33.662Z",
+ "price": 0.9994162948297981,
+ "volume": 5427523.1975686215
+ },
+ {
+ "date": "2024-08-22T07:20:53.355Z",
+ "price": 0.9998143331779447,
+ "volume": 2945467.655933522
+ },
+ {
+ "date": "2024-08-22T07:25:36.537Z",
+ "price": 0.9993053137235043,
+ "volume": 5488799.5769226095
+ },
+ {
+ "date": "2024-08-22T07:30:31.515Z",
+ "price": 0.9996314676025158,
+ "volume": 5498113.494112465
+ },
+ {
+ "date": "2024-08-22T07:35:38.890Z",
+ "price": 0.9993038068983044,
+ "volume": 5494079.559543547
+ },
+ {
+ "date": "2024-08-22T07:41:41.915Z",
+ "price": 1.0007061927334406,
+ "volume": 5394387.984986887
+ },
+ {
+ "date": "2024-08-22T07:45:48.850Z",
+ "price": 1.00101946333093,
+ "volume": 5393729.830160669
+ },
+ {
+ "date": "2024-08-22T07:50:42.507Z",
+ "price": 1.0007584836074963,
+ "volume": 2866188.9210731443
+ },
+ {
+ "date": "2024-08-22T07:55:31.591Z",
+ "price": 0.9995847678485856,
+ "volume": 5361731.0232813
+ },
+ {
+ "date": "2024-08-22T08:00:38.514Z",
+ "price": 0.9999588717815243,
+ "volume": 5394158.0687274765
+ },
+ {
+ "date": "2024-08-22T08:05:58.386Z",
+ "price": 0.9988564834337781,
+ "volume": 5419251.728282403
+ },
+ {
+ "date": "2024-08-22T08:11:00.196Z",
+ "price": 0.9990649173020525,
+ "volume": 5427059.894560228
+ },
+ {
+ "date": "2024-08-22T08:16:07.231Z",
+ "price": 0.9989260065028764,
+ "volume": 5419118.938720836
+ },
+ {
+ "date": "2024-08-22T08:21:02.055Z",
+ "price": 0.9999882277314541,
+ "volume": 5422383.263572783
+ },
+ {
+ "date": "2024-08-22T08:25:46.232Z",
+ "price": 1.0002659821146516,
+ "volume": 5378884.576731161
+ },
+ {
+ "date": "2024-08-22T08:31:59.462Z",
+ "price": 0.9997072094839601,
+ "volume": 5376078.464461097
+ },
+ {
+ "date": "2024-08-22T08:36:13.269Z",
+ "price": 0.9997382208457948,
+ "volume": 5364751.4805922555
+ },
+ {
+ "date": "2024-08-22T08:40:51.563Z",
+ "price": 0.9999948508719178,
+ "volume": 5360588.712195767
+ },
+ {
+ "date": "2024-08-22T08:45:52.268Z",
+ "price": 0.9991144918897227,
+ "volume": 5347858.77087395
+ },
+ {
+ "date": "2024-08-22T08:50:59.267Z",
+ "price": 0.9992482521942936,
+ "volume": 5074251.638797103
+ },
+ {
+ "date": "2024-08-22T08:56:09.409Z",
+ "price": 0.9993569224614774,
+ "volume": 5081779.205584758
+ },
+ {
+ "date": "2024-08-22T09:01:36.577Z",
+ "price": 0.9989298626291615,
+ "volume": 5093835.531449418
+ },
+ {
+ "date": "2024-08-22T09:05:30.515Z",
+ "price": 0.9989229277565478,
+ "volume": 5076055.038514351
+ },
+ {
+ "date": "2024-08-22T09:10:57.197Z",
+ "price": 0.9985791159693771,
+ "volume": 5000761.584452281
+ },
+ {
+ "date": "2024-08-22T09:15:43.348Z",
+ "price": 0.9997506728081853,
+ "volume": 5004749.117505392
+ },
+ {
+ "date": "2024-08-22T09:21:07.839Z",
+ "price": 1.0009904678895716,
+ "volume": 5000289.105609512
+ },
+ {
+ "date": "2024-08-22T09:25:56.852Z",
+ "price": 1.0009672797598794,
+ "volume": 5062591.822977215
+ },
+ {
+ "date": "2024-08-22T09:31:26.504Z",
+ "price": 1.000288282320146,
+ "volume": 5038867.406820583
+ },
+ {
+ "date": "2024-08-22T09:35:53.704Z",
+ "price": 1.00002074736075,
+ "volume": 5036280.747455668
+ },
+ {
+ "date": "2024-08-22T09:41:21.427Z",
+ "price": 0.9996142780445723,
+ "volume": 5041813.086305804
+ },
+ {
+ "date": "2024-08-22T09:45:45.000Z",
+ "price": 0.9996824961348628,
+ "volume": 5042054.898489958
+ },
+ {
+ "date": "2024-08-22T09:51:18.914Z",
+ "price": 1.000329336300767,
+ "volume": 5048447.043250585
+ },
+ {
+ "date": "2024-08-22T09:55:55.710Z",
+ "price": 1.0006963065324954,
+ "volume": 5031145.281393081
+ },
+ {
+ "date": "2024-08-22T10:01:37.302Z",
+ "price": 0.9992114549996639,
+ "volume": 5020711.741434409
+ },
+ {
+ "date": "2024-08-22T10:06:16.599Z",
+ "price": 0.9994418586336169,
+ "volume": 4572295.178210924
+ },
+ {
+ "date": "2024-08-22T10:11:12.295Z",
+ "price": 1.000832623524683,
+ "volume": 4583421.249326851
+ },
+ {
+ "date": "2024-08-22T10:16:07.685Z",
+ "price": 1.0002183545030536,
+ "volume": 3499742.0577882533
+ },
+ {
+ "date": "2024-08-22T10:21:17.909Z",
+ "price": 0.9994467694567089,
+ "volume": 5002061.716872461
+ },
+ {
+ "date": "2024-08-22T10:25:28.824Z",
+ "price": 0.9990974247407556,
+ "volume": 5006759.784983433
+ },
+ {
+ "date": "2024-08-22T10:30:46.575Z",
+ "price": 0.9995035669926486,
+ "volume": 5008681.130550853
+ },
+ {
+ "date": "2024-08-22T10:36:12.372Z",
+ "price": 1.0004988521218283,
+ "volume": 5002770.905428349
+ },
+ {
+ "date": "2024-08-22T10:40:34.124Z",
+ "price": 0.9990122612326287,
+ "volume": 4964398.840012612
+ },
+ {
+ "date": "2024-08-22T10:46:24.822Z",
+ "price": 1.0003607339080005,
+ "volume": 5037262.742423616
+ },
+ {
+ "date": "2024-08-22T10:51:22.165Z",
+ "price": 1.0002059955429432,
+ "volume": 5041978.385330725
+ },
+ {
+ "date": "2024-08-22T10:55:34.838Z",
+ "price": 0.999873379449587,
+ "volume": 5032314.159366176
+ },
+ {
+ "date": "2024-08-22T11:01:27.924Z",
+ "price": 1.0007948016338732,
+ "volume": 5046833.895934906
+ },
+ {
+ "date": "2024-08-22T11:05:14.142Z",
+ "price": 0.9983491242244366,
+ "volume": 5037482.294704971
+ },
+ {
+ "date": "2024-08-22T11:11:14.637Z",
+ "price": 0.9992655289706519,
+ "volume": 5064629.715865729
+ },
+ {
+ "date": "2024-08-22T11:16:25.362Z",
+ "price": 1.0010561999819099,
+ "volume": 5077103.561541285
+ },
+ {
+ "date": "2024-08-22T11:20:43.100Z",
+ "price": 1.0002996514112232,
+ "volume": 5084030.955968005
+ },
+ {
+ "date": "2024-08-22T11:26:02.573Z",
+ "price": 0.9994488172951138,
+ "volume": 5081250.345467377
+ },
+ {
+ "date": "2024-08-22T11:29:13.147Z",
+ "price": 0.9995442720219749,
+ "volume": 5088201.083434818
+ },
+ {
+ "date": "2024-08-22T11:35:14.859Z",
+ "price": 0.9995694159387095,
+ "volume": 5151087.186232437
+ },
+ {
+ "date": "2024-08-22T11:40:55.106Z",
+ "price": 0.9989965281121099,
+ "volume": 5146953.766870585
+ },
+ {
+ "date": "2024-08-22T11:45:52.132Z",
+ "price": 0.9992843838918857,
+ "volume": 5145268.089777684
+ },
+ {
+ "date": "2024-08-22T11:51:01.207Z",
+ "price": 0.9998647755532304,
+ "volume": 5233704.4155442715
+ },
+ {
+ "date": "2024-08-22T11:55:56.794Z",
+ "price": 1.0002511324197674,
+ "volume": 5296925.958209556
+ },
+ {
+ "date": "2024-08-22T12:00:31.593Z",
+ "price": 0.9992836143566843,
+ "volume": 5295375.31199656
+ },
+ {
+ "date": "2024-08-22T12:06:14.065Z",
+ "price": 0.9998543541924627,
+ "volume": 5294251.859963042
+ },
+ {
+ "date": "2024-08-22T12:11:17.821Z",
+ "price": 0.9995870596790554,
+ "volume": 5283952.792979418
+ },
+ {
+ "date": "2024-08-22T12:16:12.853Z",
+ "price": 0.9978386319273502,
+ "volume": 5275123.29255153
+ },
+ {
+ "date": "2024-08-22T12:20:40.060Z",
+ "price": 0.998240720247311,
+ "volume": 5281457.421069435
+ },
+ {
+ "date": "2024-08-22T12:25:42.205Z",
+ "price": 1.0000021920842193,
+ "volume": 5336469.9226322565
+ },
+ {
+ "date": "2024-08-22T12:30:17.634Z",
+ "price": 0.9990119469629362,
+ "volume": 5331248.766352389
+ },
+ {
+ "date": "2024-08-22T12:36:09.872Z",
+ "price": 0.9949969992648559,
+ "volume": 5334385.542695109
+ },
+ {
+ "date": "2024-08-22T12:41:14.317Z",
+ "price": 0.9997604190580799,
+ "volume": 5362425.9032958755
+ },
+ {
+ "date": "2024-08-22T12:45:15.135Z",
+ "price": 0.9983704684684829,
+ "volume": 5366098.040297617
+ },
+ {
+ "date": "2024-08-22T12:51:04.956Z",
+ "price": 1.000907226856679,
+ "volume": 5391254.49039218
+ },
+ {
+ "date": "2024-08-22T12:55:24.897Z",
+ "price": 1.001649098573663,
+ "volume": 5399327.453344297
+ },
+ {
+ "date": "2024-08-22T13:01:27.849Z",
+ "price": 0.9999944654951025,
+ "volume": 5361243.110696837
+ },
+ {
+ "date": "2024-08-22T13:06:18.719Z",
+ "price": 1.0000215928983063,
+ "volume": 5361208.45582072
+ },
+ {
+ "date": "2024-08-22T13:07:23.000Z",
+ "price": 1.0000127355347759,
+ "volume": 5360742.760584713
+ }
+ ],
+ "usdPrice": 1,
+ "volatilityInUsd": 0.0013227958410311003,
+ "volatilityInTokens": 0.0013227958410311003
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/42161-DAI-WETH__slippageTolerance.json b/libs/services/src/SlippageService/test-data/42161-DAI-WETH__slippageTolerance.json
deleted file mode 100644
index 0a22d70..0000000
--- a/libs/services/src/SlippageService/test-data/42161-DAI-WETH__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 79
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/42161-DAI-WETH__volatilityDetails.json b/libs/services/src/SlippageService/test-data/42161-DAI-WETH__volatilityDetails.json
deleted file mode 100644
index 6b38d65..0000000
--- a/libs/services/src/SlippageService/test-data/42161-DAI-WETH__volatilityDetails.json
+++ /dev/null
@@ -1,2898 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1",
- "prices": [
- {
- "date": "2024-08-21T10:35:56.775Z",
- "price": 0.9999741130279721,
- "volume": 4390554.00708568
- },
- {
- "date": "2024-08-21T10:41:36.050Z",
- "price": 0.9988056349323101,
- "volume": 4391777.909662772
- },
- {
- "date": "2024-08-21T10:45:33.515Z",
- "price": 1.0005129394786916,
- "volume": 4412613.922952972
- },
- {
- "date": "2024-08-21T10:51:05.431Z",
- "price": 1.0005025634425708,
- "volume": 1906717.7286340524
- },
- {
- "date": "2024-08-21T10:55:24.559Z",
- "price": 1.0008532515600481,
- "volume": 4412497.103882252
- },
- {
- "date": "2024-08-21T11:00:44.370Z",
- "price": 1.0004981632713248,
- "volume": 4395760.170044618
- },
- {
- "date": "2024-08-21T11:04:42.076Z",
- "price": 0.9999555739752182,
- "volume": 4413337.795504623
- },
- {
- "date": "2024-08-21T11:10:47.169Z",
- "price": 0.9994211230074918,
- "volume": 4417457.760736781
- },
- {
- "date": "2024-08-21T11:15:42.761Z",
- "price": 0.9998478157068436,
- "volume": 4402811.832038895
- },
- {
- "date": "2024-08-21T11:21:37.319Z",
- "price": 0.9984444687251032,
- "volume": 4402091.067845641
- },
- {
- "date": "2024-08-21T11:25:39.786Z",
- "price": 0.9977667233871202,
- "volume": 4379010.3769726455
- },
- {
- "date": "2024-08-21T11:30:55.247Z",
- "price": 0.9986339065116195,
- "volume": 4389210.837782139
- },
- {
- "date": "2024-08-21T11:35:20.605Z",
- "price": 1.0003976533471404,
- "volume": 4066000.7868422014
- },
- {
- "date": "2024-08-21T11:41:40.461Z",
- "price": 0.9998124279209045,
- "volume": 2949785.416009352
- },
- {
- "date": "2024-08-21T11:45:54.735Z",
- "price": 0.9990533987255032,
- "volume": 2944329.226662435
- },
- {
- "date": "2024-08-21T11:50:59.126Z",
- "price": 0.9997630404524223,
- "volume": 2941203.162001544
- },
- {
- "date": "2024-08-21T11:54:59.526Z",
- "price": 0.9990397048704331,
- "volume": 4374513.329075876
- },
- {
- "date": "2024-08-21T12:00:13.744Z",
- "price": 0.9998131034768356,
- "volume": 2942725.7334392495
- },
- {
- "date": "2024-08-21T12:06:20.609Z",
- "price": 0.9987710841483927,
- "volume": 4366483.344822621
- },
- {
- "date": "2024-08-21T12:10:38.294Z",
- "price": 1.0000529820477686,
- "volume": 2957027.960761448
- },
- {
- "date": "2024-08-21T12:14:36.049Z",
- "price": 0.9995293660353963,
- "volume": 4382204.330357787
- },
- {
- "date": "2024-08-21T12:20:45.512Z",
- "price": 0.9995097464830578,
- "volume": 4354682.439823605
- },
- {
- "date": "2024-08-21T12:25:58.611Z",
- "price": 1.0013032141393057,
- "volume": 4389812.939474861
- },
- {
- "date": "2024-08-21T12:30:28.756Z",
- "price": 1.0004752498339542,
- "volume": 4396259.988644009
- },
- {
- "date": "2024-08-21T12:36:08.953Z",
- "price": 1.0016053389371775,
- "volume": 4394043.90896931
- },
- {
- "date": "2024-08-21T12:39:55.906Z",
- "price": 1.000467477752173,
- "volume": 4397314.688082925
- },
- {
- "date": "2024-08-21T12:45:47.924Z",
- "price": 1.0025099418158816,
- "volume": 4400874.426322143
- },
- {
- "date": "2024-08-21T12:51:15.796Z",
- "price": 1.0006904970670478,
- "volume": 4384342.202188526
- },
- {
- "date": "2024-08-21T12:55:42.593Z",
- "price": 1.0006680263582348,
- "volume": 4368486.503976331
- },
- {
- "date": "2024-08-21T13:01:39.462Z",
- "price": 1.0012186277302375,
- "volume": 4371989.249141653
- },
- {
- "date": "2024-08-21T13:05:58.113Z",
- "price": 1.0006538625221415,
- "volume": 4369475.347989379
- },
- {
- "date": "2024-08-21T13:10:44.618Z",
- "price": 1.0006238767498021,
- "volume": 4360827.583446442
- },
- {
- "date": "2024-08-21T13:15:32.738Z",
- "price": 1.0007205143382225,
- "volume": 4300753.773597769
- },
- {
- "date": "2024-08-21T13:19:55.858Z",
- "price": 1.0007321913641065,
- "volume": 4299309.4590942655
- },
- {
- "date": "2024-08-21T13:25:43.729Z",
- "price": 1.001179834656397,
- "volume": 4310818.371829651
- },
- {
- "date": "2024-08-21T13:30:20.672Z",
- "price": 0.9997493989835969,
- "volume": 4336824.684609803
- },
- {
- "date": "2024-08-21T13:35:36.805Z",
- "price": 0.9962295815010922,
- "volume": 4302316.43633142
- },
- {
- "date": "2024-08-21T13:41:20.026Z",
- "price": 1.000857132232667,
- "volume": 4400959.393580386
- },
- {
- "date": "2024-08-21T13:46:07.285Z",
- "price": 0.9995819227878858,
- "volume": 4499573.161357458
- },
- {
- "date": "2024-08-21T13:51:11.418Z",
- "price": 1.0031172063685534,
- "volume": 4527271.581663821
- },
- {
- "date": "2024-08-21T13:55:46.450Z",
- "price": 1.000055682412703,
- "volume": 4507359.659096032
- },
- {
- "date": "2024-08-21T14:00:56.292Z",
- "price": 1.0069069549372407,
- "volume": 4736500.557012987
- },
- {
- "date": "2024-08-21T14:05:30.492Z",
- "price": 1.0001798038601637,
- "volume": 4672300.135447206
- },
- {
- "date": "2024-08-21T14:10:55.862Z",
- "price": 1.00085606229513,
- "volume": 4704567.901417523
- },
- {
- "date": "2024-08-21T14:16:29.111Z",
- "price": 0.9948397219092627,
- "volume": 4741429.913227824
- },
- {
- "date": "2024-08-21T14:20:20.961Z",
- "price": 0.9985310542441372,
- "volume": 4799793.218707037
- },
- {
- "date": "2024-08-21T14:26:13.327Z",
- "price": 0.9995645857291211,
- "volume": 4803908.979898917
- },
- {
- "date": "2024-08-21T14:31:08.420Z",
- "price": 0.9998031256175239,
- "volume": 4820484.515215815
- },
- {
- "date": "2024-08-21T14:35:50.332Z",
- "price": 0.9988426618117991,
- "volume": 4839876.71345103
- },
- {
- "date": "2024-08-21T14:42:17.316Z",
- "price": 1.0020203013738405,
- "volume": 4835427.337140197
- },
- {
- "date": "2024-08-21T14:45:22.493Z",
- "price": 1.0009339911878874,
- "volume": 4825029.164113117
- },
- {
- "date": "2024-08-21T14:51:24.453Z",
- "price": 0.9966543567520645,
- "volume": 4798750.646887944
- },
- {
- "date": "2024-08-21T14:56:13.699Z",
- "price": 0.9987412953103095,
- "volume": 4850406.348077274
- },
- {
- "date": "2024-08-21T15:01:05.008Z",
- "price": 1.001529245253256,
- "volume": 4866489.428084848
- },
- {
- "date": "2024-08-21T15:06:24.799Z",
- "price": 1.0028204884240832,
- "volume": 4848926.682176577
- },
- {
- "date": "2024-08-21T15:10:25.195Z",
- "price": 1.0000970835511782,
- "volume": 4733406.414332525
- },
- {
- "date": "2024-08-21T15:15:31.725Z",
- "price": 0.9995353912383245,
- "volume": 4674784.961315894
- },
- {
- "date": "2024-08-21T15:21:36.357Z",
- "price": 0.9987303685012271,
- "volume": 4685258.203184229
- },
- {
- "date": "2024-08-21T15:25:30.895Z",
- "price": 0.9991462801735087,
- "volume": 4685851.195693266
- },
- {
- "date": "2024-08-21T15:30:17.423Z",
- "price": 0.9993868931318577,
- "volume": 4652172.717574099
- },
- {
- "date": "2024-08-21T15:36:11.191Z",
- "price": 1.0016856916138122,
- "volume": 4635811.333266032
- },
- {
- "date": "2024-08-21T15:42:26.678Z",
- "price": 1.0008928771063739,
- "volume": 4604124.8368787635
- },
- {
- "date": "2024-08-21T15:45:43.696Z",
- "price": 0.999988901152497,
- "volume": 4624426.27724766
- },
- {
- "date": "2024-08-21T15:50:35.979Z",
- "price": 0.998052173355676,
- "volume": 4618035.600210701
- },
- {
- "date": "2024-08-21T15:56:31.795Z",
- "price": 0.9998413231848918,
- "volume": 4624385.885012419
- },
- {
- "date": "2024-08-21T15:59:47.839Z",
- "price": 0.9985192553473649,
- "volume": 4609887.120114463
- },
- {
- "date": "2024-08-21T16:05:23.572Z",
- "price": 0.9976149235921479,
- "volume": 4614294.135398441
- },
- {
- "date": "2024-08-21T16:11:16.341Z",
- "price": 1.000260815215735,
- "volume": 4611601.658913736
- },
- {
- "date": "2024-08-21T16:16:14.456Z",
- "price": 0.9992233928664245,
- "volume": 4506541.479946172
- },
- {
- "date": "2024-08-21T16:21:55.072Z",
- "price": 1.001115021752996,
- "volume": 4516075.5588583425
- },
- {
- "date": "2024-08-21T16:26:25.185Z",
- "price": 1.001296830464631,
- "volume": 4516759.066889826
- },
- {
- "date": "2024-08-21T16:30:16.120Z",
- "price": 1.0008170934896847,
- "volume": 4514975.401779536
- },
- {
- "date": "2024-08-21T16:35:16.590Z",
- "price": 1.0011857733063403,
- "volume": 4516597.859927439
- },
- {
- "date": "2024-08-21T16:40:22.688Z",
- "price": 1.0006855689196275,
- "volume": 2964994.1127763432
- },
- {
- "date": "2024-08-21T16:45:33.178Z",
- "price": 1.0022185492763305,
- "volume": 4521661.456408363
- },
- {
- "date": "2024-08-21T16:51:19.697Z",
- "price": 1.0031361997434354,
- "volume": 4544830.827312136
- },
- {
- "date": "2024-08-21T16:56:07.283Z",
- "price": 0.9989578199017083,
- "volume": 4550541.84618063
- },
- {
- "date": "2024-08-21T17:00:53.752Z",
- "price": 0.9975501010894412,
- "volume": 4544276.062676433
- },
- {
- "date": "2024-08-21T17:05:49.985Z",
- "price": 0.9979675965196448,
- "volume": 4545386.47453337
- },
- {
- "date": "2024-08-21T17:10:44.390Z",
- "price": 1.0002549412621935,
- "volume": 4557424.759794835
- },
- {
- "date": "2024-08-21T17:16:09.662Z",
- "price": 1.001385155052463,
- "volume": 4535786.7923246855
- },
- {
- "date": "2024-08-21T17:21:25.181Z",
- "price": 1.0020958151567239,
- "volume": 4545797.500210857
- },
- {
- "date": "2024-08-21T17:25:56.380Z",
- "price": 1.0035832782376708,
- "volume": 4586696.2707781205
- },
- {
- "date": "2024-08-21T17:30:56.860Z",
- "price": 0.9997232594831672,
- "volume": 4512008.06307644
- },
- {
- "date": "2024-08-21T17:36:08.341Z",
- "price": 0.9999423066526384,
- "volume": 4514848.773214862
- },
- {
- "date": "2024-08-21T17:40:43.491Z",
- "price": 0.9985762937123648,
- "volume": 4507001.507131919
- },
- {
- "date": "2024-08-21T17:46:18.640Z",
- "price": 1.001172006786446,
- "volume": 4520913.877935729
- },
- {
- "date": "2024-08-21T17:50:03.681Z",
- "price": 0.9994724932369083,
- "volume": 4517477.115233218
- },
- {
- "date": "2024-08-21T17:55:18.380Z",
- "price": 0.9989312760730465,
- "volume": 4516786.979817038
- },
- {
- "date": "2024-08-21T18:02:07.687Z",
- "price": 0.999593036754336,
- "volume": 4513385.829490667
- },
- {
- "date": "2024-08-21T18:06:32.609Z",
- "price": 0.998519188813211,
- "volume": 4521204.743565618
- },
- {
- "date": "2024-08-21T18:10:50.204Z",
- "price": 0.9999189681328273,
- "volume": 4528007.895045685
- },
- {
- "date": "2024-08-21T18:16:18.417Z",
- "price": 1.0010064159323695,
- "volume": 4539535.141446305
- },
- {
- "date": "2024-08-21T18:22:21.060Z",
- "price": 1.0046962536327062,
- "volume": 4541372.253323467
- },
- {
- "date": "2024-08-21T18:25:38.705Z",
- "price": 1.0008719393666081,
- "volume": 4523451.2736425465
- },
- {
- "date": "2024-08-21T18:30:25.771Z",
- "price": 1.001005923474156,
- "volume": 4520147.977774109
- },
- {
- "date": "2024-08-21T18:35:21.843Z",
- "price": 1.0003006377256063,
- "volume": 4499615.148189651
- },
- {
- "date": "2024-08-21T18:41:24.843Z",
- "price": 0.9985995844029292,
- "volume": 4533990.167976135
- },
- {
- "date": "2024-08-21T18:46:26.661Z",
- "price": 0.9972669219230496,
- "volume": 4535884.07183115
- },
- {
- "date": "2024-08-21T18:51:22.848Z",
- "price": 1.0006298632321804,
- "volume": 2958383.1474291175
- },
- {
- "date": "2024-08-21T18:56:24.330Z",
- "price": 1.002015571275737,
- "volume": 4504081.421554546
- },
- {
- "date": "2024-08-21T19:01:03.993Z",
- "price": 1.0010060435493302,
- "volume": 4483510.986289914
- },
- {
- "date": "2024-08-21T19:05:37.637Z",
- "price": 1.0018436128369055,
- "volume": 4486460.881822632
- },
- {
- "date": "2024-08-21T19:11:37.279Z",
- "price": 1.0030924721140957,
- "volume": 4519316.858937862
- },
- {
- "date": "2024-08-21T19:15:33.427Z",
- "price": 0.9992731851160322,
- "volume": 4508010.497030745
- },
- {
- "date": "2024-08-21T19:21:03.526Z",
- "price": 0.9956753526608046,
- "volume": 4492367.690128307
- },
- {
- "date": "2024-08-21T19:25:30.440Z",
- "price": 1.0009664249647678,
- "volume": 4514920.739373522
- },
- {
- "date": "2024-08-21T19:30:25.560Z",
- "price": 1.0006710175680105,
- "volume": 4517367.900012087
- },
- {
- "date": "2024-08-21T19:36:04.322Z",
- "price": 1.002196563600923,
- "volume": 4528463.904073676
- },
- {
- "date": "2024-08-21T19:40:58.005Z",
- "price": 1.0017186697073803,
- "volume": 4533786.21823761
- },
- {
- "date": "2024-08-21T19:46:12.834Z",
- "price": 1.0001605347100433,
- "volume": 4532551.082849921
- },
- {
- "date": "2024-08-21T19:52:19.258Z",
- "price": 1.0022933422531644,
- "volume": 4545351.548511867
- },
- {
- "date": "2024-08-21T19:56:24.884Z",
- "price": 1.002635145880129,
- "volume": 4549888.783145972
- },
- {
- "date": "2024-08-21T20:01:16.563Z",
- "price": 1.001253794764106,
- "volume": 4471981.9912203755
- },
- {
- "date": "2024-08-21T20:05:43.936Z",
- "price": 1.001621731180271,
- "volume": 4495561.930347961
- },
- {
- "date": "2024-08-21T20:10:54.839Z",
- "price": 1.0015035166464792,
- "volume": 4625079.996824577
- },
- {
- "date": "2024-08-21T20:15:17.516Z",
- "price": 1.0003926731886172,
- "volume": 4620299.191586873
- },
- {
- "date": "2024-08-21T20:21:26.342Z",
- "price": 1.0007181215513876,
- "volume": 4624216.9248422505
- },
- {
- "date": "2024-08-21T20:25:56.412Z",
- "price": 0.9988892044538016,
- "volume": 5459744.388196493
- },
- {
- "date": "2024-08-21T20:31:28.284Z",
- "price": 0.998768710403837,
- "volume": 5485326.276063521
- },
- {
- "date": "2024-08-21T20:35:54.228Z",
- "price": 0.9987087183942469,
- "volume": 5527672.498858144
- },
- {
- "date": "2024-08-21T20:42:14.365Z",
- "price": 0.9988230235907369,
- "volume": 5531526.188265971
- },
- {
- "date": "2024-08-21T20:46:22.156Z",
- "price": 0.9991803706542064,
- "volume": 5540397.729847995
- },
- {
- "date": "2024-08-21T20:51:46.002Z",
- "price": 1.0002165495349107,
- "volume": 5585216.359743957
- },
- {
- "date": "2024-08-21T20:55:20.099Z",
- "price": 0.9981045347837091,
- "volume": 5594412.203986666
- },
- {
- "date": "2024-08-21T21:06:49.119Z",
- "price": 0.998020054323373,
- "volume": 5625691.215463375
- },
- {
- "date": "2024-08-21T21:11:27.651Z",
- "price": 0.9993673176869234,
- "volume": 5522661.755604242
- },
- {
- "date": "2024-08-21T21:15:44.505Z",
- "price": 0.9998608971481996,
- "volume": 5539820.349457225
- },
- {
- "date": "2024-08-21T21:20:35.130Z",
- "price": 1.0009553294253026,
- "volume": 5546170.891108871
- },
- {
- "date": "2024-08-21T21:25:23.888Z",
- "price": 1.0000275960344374,
- "volume": 3042063.285476279
- },
- {
- "date": "2024-08-21T21:30:06.205Z",
- "price": 0.9992816698292102,
- "volume": 5586616.407993671
- },
- {
- "date": "2024-08-21T21:36:32.153Z",
- "price": 1.000040085951824,
- "volume": 5601754.998274929
- },
- {
- "date": "2024-08-21T21:41:21.797Z",
- "price": 0.9983319246206349,
- "volume": 5587422.883044979
- },
- {
- "date": "2024-08-21T21:45:34.697Z",
- "price": 0.9980326263449758,
- "volume": 5588619.284052735
- },
- {
- "date": "2024-08-21T21:51:13.150Z",
- "price": 0.9991253699230785,
- "volume": 5595751.595807235
- },
- {
- "date": "2024-08-21T21:56:13.012Z",
- "price": 0.9997877725395947,
- "volume": 3650830.4213525276
- },
- {
- "date": "2024-08-21T22:02:29.613Z",
- "price": 1.0012686029416977,
- "volume": 5605902.106740922
- },
- {
- "date": "2024-08-21T22:05:56.266Z",
- "price": 1.0012232907115917,
- "volume": 5614077.601087007
- },
- {
- "date": "2024-08-21T22:11:22.038Z",
- "price": 1.0003134055901468,
- "volume": 3657252.1114958567
- },
- {
- "date": "2024-08-21T22:15:57.665Z",
- "price": 1.000457374264233,
- "volume": 5611117.874852272
- },
- {
- "date": "2024-08-21T22:20:04.541Z",
- "price": 1.0002109917304214,
- "volume": 5609680.662683649
- },
- {
- "date": "2024-08-21T22:25:57.502Z",
- "price": 1.0004062717653261,
- "volume": 5610109.23564851
- },
- {
- "date": "2024-08-21T22:31:26.979Z",
- "price": 1.0011760022244365,
- "volume": 5614181.691381014
- },
- {
- "date": "2024-08-21T22:35:45.627Z",
- "price": 1.0007777614534785,
- "volume": 3656446.1033428996
- },
- {
- "date": "2024-08-21T22:40:35.359Z",
- "price": 0.999118417154147,
- "volume": 3625279.065333295
- },
- {
- "date": "2024-08-21T22:45:50.722Z",
- "price": 0.999004875916077,
- "volume": 5578488.107366409
- },
- {
- "date": "2024-08-21T22:50:50.023Z",
- "price": 1.0008341429683651,
- "volume": 5586745.32864652
- },
- {
- "date": "2024-08-21T22:55:57.833Z",
- "price": 0.9996132832781642,
- "volume": 3598254.751854116
- },
- {
- "date": "2024-08-21T23:00:53.862Z",
- "price": 0.9985482995115247,
- "volume": 3601108.8189245313
- },
- {
- "date": "2024-08-21T23:05:51.279Z",
- "price": 0.9996875385758234,
- "volume": 4944987.995737874
- },
- {
- "date": "2024-08-21T23:10:28.169Z",
- "price": 1.0001712232990303,
- "volume": 5513108.709514741
- },
- {
- "date": "2024-08-21T23:16:32.398Z",
- "price": 0.999788432340353,
- "volume": 5514198.563903867
- },
- {
- "date": "2024-08-21T23:20:57.020Z",
- "price": 0.9999910179895631,
- "volume": 5514716.923822536
- },
- {
- "date": "2024-08-21T23:26:25.777Z",
- "price": 0.9996214712921113,
- "volume": 5492661.542319689
- },
- {
- "date": "2024-08-21T23:32:10.801Z",
- "price": 1.0000241302249577,
- "volume": 5504611.360139477
- },
- {
- "date": "2024-08-21T23:35:23.616Z",
- "price": 0.9990621999791001,
- "volume": 5449469.265338132
- },
- {
- "date": "2024-08-21T23:40:54.306Z",
- "price": 0.9998638903464326,
- "volume": 5475002.8798088115
- },
- {
- "date": "2024-08-21T23:45:38.734Z",
- "price": 1.0002607955899514,
- "volume": 5461268.138569922
- },
- {
- "date": "2024-08-21T23:50:42.369Z",
- "price": 1.0011928439267195,
- "volume": 5520487.684452981
- },
- {
- "date": "2024-08-21T23:55:36.541Z",
- "price": 1.0010495243393296,
- "volume": 5504125.047519172
- },
- {
- "date": "2024-08-22T00:01:01.679Z",
- "price": 0.9999785797362853,
- "volume": 3590777.1552424897
- },
- {
- "date": "2024-08-22T00:05:38.953Z",
- "price": 1.0005092641196782,
- "volume": 3594280.325818581
- },
- {
- "date": "2024-08-22T00:11:28.073Z",
- "price": 1.0001639802594748,
- "volume": 5512714.096211537
- },
- {
- "date": "2024-08-22T00:15:27.002Z",
- "price": 1.0007533078621562,
- "volume": 5484382.119982754
- },
- {
- "date": "2024-08-22T00:20:51.928Z",
- "price": 1.0017116134405668,
- "volume": 5509412.73879275
- },
- {
- "date": "2024-08-22T00:25:40.136Z",
- "price": 1.0017675102937715,
- "volume": 5503982.630658164
- },
- {
- "date": "2024-08-22T00:32:00.376Z",
- "price": 1.001567131422591,
- "volume": 5508864.172876377
- },
- {
- "date": "2024-08-22T00:35:14.696Z",
- "price": 1.0000449148269146,
- "volume": 3560187.24003407
- },
- {
- "date": "2024-08-22T00:40:49.699Z",
- "price": 1.0000989833958773,
- "volume": 5486849.258703909
- },
- {
- "date": "2024-08-22T00:45:36.295Z",
- "price": 0.9985536588503282,
- "volume": 5480331.87523042
- },
- {
- "date": "2024-08-22T00:51:18.825Z",
- "price": 0.999385053959631,
- "volume": 5863094.213352211
- },
- {
- "date": "2024-08-22T00:55:42.458Z",
- "price": 0.9990323211948444,
- "volume": 5323134.6187709905
- },
- {
- "date": "2024-08-22T01:00:50.180Z",
- "price": 0.9980744692711468,
- "volume": 5243816.047056051
- },
- {
- "date": "2024-08-22T01:05:53.305Z",
- "price": 0.9973686764236738,
- "volume": 5429713.182742269
- },
- {
- "date": "2024-08-22T01:10:54.717Z",
- "price": 1.0020250125857133,
- "volume": 5596510.527245919
- },
- {
- "date": "2024-08-22T01:15:50.700Z",
- "price": 1.0005514201901866,
- "volume": 5588222.855307844
- },
- {
- "date": "2024-08-22T01:20:55.169Z",
- "price": 1.002157213254456,
- "volume": 5595119.614588067
- },
- {
- "date": "2024-08-22T01:25:49.248Z",
- "price": 1.0009672272805996,
- "volume": 5510427.287803496
- },
- {
- "date": "2024-08-22T01:31:06.074Z",
- "price": 1.0010557991645412,
- "volume": 5516275.034740223
- },
- {
- "date": "2024-08-22T01:35:34.106Z",
- "price": 1.0008915537284881,
- "volume": 5517517.011938137
- },
- {
- "date": "2024-08-22T01:41:48.150Z",
- "price": 0.9999221560547017,
- "volume": 5624587.859552281
- },
- {
- "date": "2024-08-22T01:45:43.572Z",
- "price": 1.0003875308933863,
- "volume": 5635221.103317962
- },
- {
- "date": "2024-08-22T01:51:39.902Z",
- "price": 1.0006060225581148,
- "volume": 5616033.961147014
- },
- {
- "date": "2024-08-22T01:55:43.442Z",
- "price": 0.9997257489645659,
- "volume": 5654532.044694515
- },
- {
- "date": "2024-08-22T02:00:44.917Z",
- "price": 1.0013465231574517,
- "volume": 5657966.1587121645
- },
- {
- "date": "2024-08-22T02:05:48.124Z",
- "price": 0.9997286822459192,
- "volume": 5628187.258526667
- },
- {
- "date": "2024-08-22T02:11:04.605Z",
- "price": 0.9997340256458882,
- "volume": 5610787.230152356
- },
- {
- "date": "2024-08-22T02:15:40.309Z",
- "price": 0.9996200542765807,
- "volume": 5591192.06729812
- },
- {
- "date": "2024-08-22T02:20:56.807Z",
- "price": 0.9993926812683862,
- "volume": 5601782.2835579105
- },
- {
- "date": "2024-08-22T02:25:53.366Z",
- "price": 0.9992134295374197,
- "volume": 5647685.150369873
- },
- {
- "date": "2024-08-22T02:32:12.122Z",
- "price": 1.000012077406219,
- "volume": 5660753.870803978
- },
- {
- "date": "2024-08-22T02:35:33.498Z",
- "price": 1.0006693395322837,
- "volume": 5668485.3984463485
- },
- {
- "date": "2024-08-22T02:41:20.072Z",
- "price": 1.0003237544965988,
- "volume": 5673182.582234252
- },
- {
- "date": "2024-08-22T02:45:48.264Z",
- "price": 0.9993424685437705,
- "volume": 5668448.044281554
- },
- {
- "date": "2024-08-22T02:50:49.614Z",
- "price": 0.998334078371604,
- "volume": 3333382.187520368
- },
- {
- "date": "2024-08-22T02:55:39.743Z",
- "price": 0.9985615951307052,
- "volume": 5748203.0081613
- },
- {
- "date": "2024-08-22T03:00:47.478Z",
- "price": 0.999817286710541,
- "volume": 5758283.260052522
- },
- {
- "date": "2024-08-22T03:05:46.619Z",
- "price": 0.9998576248201329,
- "volume": 5764813.219900697
- },
- {
- "date": "2024-08-22T03:11:11.501Z",
- "price": 0.999948570033258,
- "volume": 5801397.310562292
- },
- {
- "date": "2024-08-22T03:15:27.368Z",
- "price": 1.0005276448575102,
- "volume": 5819233.228423991
- },
- {
- "date": "2024-08-22T03:20:58.883Z",
- "price": 0.9993852036264265,
- "volume": 5822327.8387393
- },
- {
- "date": "2024-08-22T03:25:55.203Z",
- "price": 0.9999796905858344,
- "volume": 5772422.138192858
- },
- {
- "date": "2024-08-22T03:30:56.588Z",
- "price": 1.0005110721581163,
- "volume": 5834593.520482672
- },
- {
- "date": "2024-08-22T03:35:44.227Z",
- "price": 0.9986559059163019,
- "volume": 5824711.8176494725
- },
- {
- "date": "2024-08-22T03:40:43.057Z",
- "price": 0.9998464590788725,
- "volume": 5831527.139930684
- },
- {
- "date": "2024-08-22T03:45:52.080Z",
- "price": 0.999984329683958,
- "volume": 5430808.778333479
- },
- {
- "date": "2024-08-22T03:50:48.754Z",
- "price": 1.00090574373106,
- "volume": 5381672.4767636135
- },
- {
- "date": "2024-08-22T03:55:59.825Z",
- "price": 0.9999560946925332,
- "volume": 5840438.442656058
- },
- {
- "date": "2024-08-22T04:01:56.039Z",
- "price": 0.9994807546897817,
- "volume": 5851055.462346917
- },
- {
- "date": "2024-08-22T04:05:57.259Z",
- "price": 0.9999194478358704,
- "volume": 5865660.580323591
- },
- {
- "date": "2024-08-22T04:11:06.153Z",
- "price": 0.9998789377005165,
- "volume": 5857733.901826758
- },
- {
- "date": "2024-08-22T04:16:29.649Z",
- "price": 0.999880046335181,
- "volume": 5867556.663143914
- },
- {
- "date": "2024-08-22T04:21:05.173Z",
- "price": 0.9997238458864005,
- "volume": 5869624.714396877
- },
- {
- "date": "2024-08-22T04:26:03.056Z",
- "price": 1.0001971104731542,
- "volume": 5857078.8463325845
- },
- {
- "date": "2024-08-22T04:31:50.852Z",
- "price": 1.000714749559094,
- "volume": 5787628.251455863
- },
- {
- "date": "2024-08-22T04:36:09.444Z",
- "price": 1.0006785900473516,
- "volume": 5810803.113763254
- },
- {
- "date": "2024-08-22T04:39:25.505Z",
- "price": 0.9995288395827148,
- "volume": 5786433.76810301
- },
- {
- "date": "2024-08-22T04:45:29.681Z",
- "price": 0.999067152472209,
- "volume": 6108498.591749808
- },
- {
- "date": "2024-08-22T04:50:49.106Z",
- "price": 1.0004764349328432,
- "volume": 6103151.29364508
- },
- {
- "date": "2024-08-22T04:55:39.431Z",
- "price": 1.0004641436122528,
- "volume": 6109561.789329114
- },
- {
- "date": "2024-08-22T05:01:56.503Z",
- "price": 1.0013812405874343,
- "volume": 6134121.554883143
- },
- {
- "date": "2024-08-22T05:05:23.757Z",
- "price": 0.9995401671450753,
- "volume": 6104859.824605959
- },
- {
- "date": "2024-08-22T05:10:55.831Z",
- "price": 0.9994192135977448,
- "volume": 6107529.695777538
- },
- {
- "date": "2024-08-22T05:15:10.127Z",
- "price": 1.0003722041788927,
- "volume": 6110955.054628725
- },
- {
- "date": "2024-08-22T05:21:00.244Z",
- "price": 0.9991253516461346,
- "volume": 6102687.420822558
- },
- {
- "date": "2024-08-22T05:26:28.763Z",
- "price": 0.999686745934447,
- "volume": 6105526.020301555
- },
- {
- "date": "2024-08-22T05:30:39.823Z",
- "price": 0.9995208804560867,
- "volume": 6098916.2025269065
- },
- {
- "date": "2024-08-22T05:35:39.714Z",
- "price": 0.9991499367734674,
- "volume": 6096495.9609093
- },
- {
- "date": "2024-08-22T05:40:32.650Z",
- "price": 1.00005389666601,
- "volume": 6049973.289694809
- },
- {
- "date": "2024-08-22T05:46:02.363Z",
- "price": 0.9994296695588194,
- "volume": 6046124.972691721
- },
- {
- "date": "2024-08-22T05:50:44.923Z",
- "price": 0.9992364816326805,
- "volume": 6048344.400480755
- },
- {
- "date": "2024-08-22T05:55:12.323Z",
- "price": 1.0002466518024127,
- "volume": 6055658.145819419
- },
- {
- "date": "2024-08-22T06:01:22.582Z",
- "price": 0.9989738916318321,
- "volume": 6047108.382164744
- },
- {
- "date": "2024-08-22T06:06:03.611Z",
- "price": 1.0006443247066161,
- "volume": 5632219.29659339
- },
- {
- "date": "2024-08-22T06:10:36.255Z",
- "price": 1.000118799635894,
- "volume": 5620252.787205199
- },
- {
- "date": "2024-08-22T06:17:28.968Z",
- "price": 0.9975354472984322,
- "volume": 5609907.153392462
- },
- {
- "date": "2024-08-22T06:21:00.029Z",
- "price": 0.9974098987580878,
- "volume": 5573950.788169178
- },
- {
- "date": "2024-08-22T06:25:15.855Z",
- "price": 0.9970047354693542,
- "volume": 5575591.6274622455
- },
- {
- "date": "2024-08-22T06:30:41.044Z",
- "price": 0.9978055201062102,
- "volume": 5572017.101660596
- },
- {
- "date": "2024-08-22T06:35:55.747Z",
- "price": 0.9988493720429729,
- "volume": 5580718.063904022
- },
- {
- "date": "2024-08-22T06:40:38.057Z",
- "price": 0.9998173755600129,
- "volume": 3842384.6254518074
- },
- {
- "date": "2024-08-22T06:46:39.962Z",
- "price": 1.0000537302082648,
- "volume": 5574977.407155228
- },
- {
- "date": "2024-08-22T06:51:05.052Z",
- "price": 0.9998548882745149,
- "volume": 5572695.477824106
- },
- {
- "date": "2024-08-22T06:54:34.656Z",
- "price": 1.0001181648868933,
- "volume": 5627846.346757573
- },
- {
- "date": "2024-08-22T07:00:58.779Z",
- "price": 0.999545556791187,
- "volume": 5629370.240406992
- },
- {
- "date": "2024-08-22T07:06:04.796Z",
- "price": 1.000412345329169,
- "volume": 5640867.207167274
- },
- {
- "date": "2024-08-22T07:11:24.538Z",
- "price": 0.9992690944824903,
- "volume": 5389853.599731469
- },
- {
- "date": "2024-08-22T07:15:33.662Z",
- "price": 0.9994162948297981,
- "volume": 5427523.1975686215
- },
- {
- "date": "2024-08-22T07:20:53.355Z",
- "price": 0.9998143331779447,
- "volume": 2945467.655933522
- },
- {
- "date": "2024-08-22T07:25:36.537Z",
- "price": 0.9993053137235043,
- "volume": 5488799.5769226095
- },
- {
- "date": "2024-08-22T07:30:31.515Z",
- "price": 0.9996314676025158,
- "volume": 5498113.494112465
- },
- {
- "date": "2024-08-22T07:35:38.890Z",
- "price": 0.9993038068983044,
- "volume": 5494079.559543547
- },
- {
- "date": "2024-08-22T07:41:41.915Z",
- "price": 1.0007061927334406,
- "volume": 5394387.984986887
- },
- {
- "date": "2024-08-22T07:45:48.850Z",
- "price": 1.00101946333093,
- "volume": 5393729.830160669
- },
- {
- "date": "2024-08-22T07:50:42.507Z",
- "price": 1.0007584836074963,
- "volume": 2866188.9210731443
- },
- {
- "date": "2024-08-22T07:55:31.591Z",
- "price": 0.9995847678485856,
- "volume": 5361731.0232813
- },
- {
- "date": "2024-08-22T08:00:38.514Z",
- "price": 0.9999588717815243,
- "volume": 5394158.0687274765
- },
- {
- "date": "2024-08-22T08:05:58.386Z",
- "price": 0.9988564834337781,
- "volume": 5419251.728282403
- },
- {
- "date": "2024-08-22T08:11:00.196Z",
- "price": 0.9990649173020525,
- "volume": 5427059.894560228
- },
- {
- "date": "2024-08-22T08:16:07.231Z",
- "price": 0.9989260065028764,
- "volume": 5419118.938720836
- },
- {
- "date": "2024-08-22T08:21:02.055Z",
- "price": 0.9999882277314541,
- "volume": 5422383.263572783
- },
- {
- "date": "2024-08-22T08:25:46.232Z",
- "price": 1.0002659821146516,
- "volume": 5378884.576731161
- },
- {
- "date": "2024-08-22T08:31:59.462Z",
- "price": 0.9997072094839601,
- "volume": 5376078.464461097
- },
- {
- "date": "2024-08-22T08:36:13.269Z",
- "price": 0.9997382208457948,
- "volume": 5364751.4805922555
- },
- {
- "date": "2024-08-22T08:40:51.563Z",
- "price": 0.9999948508719178,
- "volume": 5360588.712195767
- },
- {
- "date": "2024-08-22T08:45:52.268Z",
- "price": 0.9991144918897227,
- "volume": 5347858.77087395
- },
- {
- "date": "2024-08-22T08:50:59.267Z",
- "price": 0.9992482521942936,
- "volume": 5074251.638797103
- },
- {
- "date": "2024-08-22T08:56:09.409Z",
- "price": 0.9993569224614774,
- "volume": 5081779.205584758
- },
- {
- "date": "2024-08-22T09:01:36.577Z",
- "price": 0.9989298626291615,
- "volume": 5093835.531449418
- },
- {
- "date": "2024-08-22T09:05:30.515Z",
- "price": 0.9989229277565478,
- "volume": 5076055.038514351
- },
- {
- "date": "2024-08-22T09:10:57.197Z",
- "price": 0.9985791159693771,
- "volume": 5000761.584452281
- },
- {
- "date": "2024-08-22T09:15:43.348Z",
- "price": 0.9997506728081853,
- "volume": 5004749.117505392
- },
- {
- "date": "2024-08-22T09:21:07.839Z",
- "price": 1.0009904678895716,
- "volume": 5000289.105609512
- },
- {
- "date": "2024-08-22T09:25:56.852Z",
- "price": 1.0009672797598794,
- "volume": 5062591.822977215
- },
- {
- "date": "2024-08-22T09:31:26.504Z",
- "price": 1.000288282320146,
- "volume": 5038867.406820583
- },
- {
- "date": "2024-08-22T09:35:53.704Z",
- "price": 1.00002074736075,
- "volume": 5036280.747455668
- },
- {
- "date": "2024-08-22T09:41:21.427Z",
- "price": 0.9996142780445723,
- "volume": 5041813.086305804
- },
- {
- "date": "2024-08-22T09:45:45.000Z",
- "price": 0.9996824961348628,
- "volume": 5042054.898489958
- },
- {
- "date": "2024-08-22T09:51:18.914Z",
- "price": 1.000329336300767,
- "volume": 5048447.043250585
- },
- {
- "date": "2024-08-22T09:55:55.710Z",
- "price": 1.0006963065324954,
- "volume": 5031145.281393081
- },
- {
- "date": "2024-08-22T10:01:37.302Z",
- "price": 0.9992114549996639,
- "volume": 5020711.741434409
- },
- {
- "date": "2024-08-22T10:06:16.599Z",
- "price": 0.9994418586336169,
- "volume": 4572295.178210924
- },
- {
- "date": "2024-08-22T10:11:12.295Z",
- "price": 1.000832623524683,
- "volume": 4583421.249326851
- },
- {
- "date": "2024-08-22T10:16:07.685Z",
- "price": 1.0002183545030536,
- "volume": 3499742.0577882533
- },
- {
- "date": "2024-08-22T10:21:17.909Z",
- "price": 0.9994467694567089,
- "volume": 5002061.716872461
- },
- {
- "date": "2024-08-22T10:25:28.824Z",
- "price": 0.9990974247407556,
- "volume": 5006759.784983433
- },
- {
- "date": "2024-08-22T10:30:46.575Z",
- "price": 0.9995035669926486,
- "volume": 5008681.130550853
- },
- {
- "date": "2024-08-22T10:34:15.000Z",
- "price": 0.9996964403128191,
- "volume": 5005039.73589929
- }
- ],
- "usdPrice": 0.999696,
- "volatilityInUsd": 0.001298267611281747,
- "volatilityInTokens": 0.0012986624046527615
- },
- "quoteToken": {
- "tokenAddress": "0x82aF49447D8a07e3bd95BD0d56f35241523fBab1",
- "prices": [
- {
- "date": "2024-08-21T10:34:55.220Z",
- "price": 2584.4930807259393,
- "volume": 329846342.302314
- },
- {
- "date": "2024-08-21T10:40:36.590Z",
- "price": 2581.276001254993,
- "volume": 360392137.75508136
- },
- {
- "date": "2024-08-21T10:45:30.691Z",
- "price": 2584.2698611000355,
- "volume": 327483153.96188074
- },
- {
- "date": "2024-08-21T10:50:35.103Z",
- "price": 2586.8187924957506,
- "volume": 378592819.10973775
- },
- {
- "date": "2024-08-21T10:55:37.751Z",
- "price": 2589.3693528091558,
- "volume": 361621683.22482985
- },
- {
- "date": "2024-08-21T11:00:27.580Z",
- "price": 2590.4152544770204,
- "volume": 373085712.10605085
- },
- {
- "date": "2024-08-21T11:05:01.665Z",
- "price": 2589.7628420163533,
- "volume": 344677284.4759467
- },
- {
- "date": "2024-08-21T11:10:06.910Z",
- "price": 2587.8514148697045,
- "volume": 325390918.2848935
- },
- {
- "date": "2024-08-21T11:15:23.668Z",
- "price": 2588.638066607948,
- "volume": 372399756.2773015
- },
- {
- "date": "2024-08-21T11:21:39.227Z",
- "price": 2584.1895539603347,
- "volume": 375906274.93807507
- },
- {
- "date": "2024-08-21T11:25:34.200Z",
- "price": 2581.730624332636,
- "volume": 352373095.5578491
- },
- {
- "date": "2024-08-21T11:30:35.597Z",
- "price": 2581.35971171263,
- "volume": 258671688.86019993
- },
- {
- "date": "2024-08-21T11:35:37.714Z",
- "price": 2582.8859867621804,
- "volume": 369853757.7963071
- },
- {
- "date": "2024-08-21T11:41:37.153Z",
- "price": 2581.273934637421,
- "volume": 369692855.603088
- },
- {
- "date": "2024-08-21T11:45:41.635Z",
- "price": 2579.355361791948,
- "volume": 378555272.48703253
- },
- {
- "date": "2024-08-21T11:50:21.666Z",
- "price": 2580.604239795975,
- "volume": 369799688.51452315
- },
- {
- "date": "2024-08-21T11:55:34.370Z",
- "price": 2580.865995767933,
- "volume": 338475240.6279856
- },
- {
- "date": "2024-08-21T12:00:41.309Z",
- "price": 2580.875284899063,
- "volume": 352232616.94052917
- },
- {
- "date": "2024-08-21T12:05:04.165Z",
- "price": 2579.7170888065903,
- "volume": 227741214.7764789
- },
- {
- "date": "2024-08-21T12:10:17.301Z",
- "price": 2577.6554925117935,
- "volume": 374136704.5225518
- },
- {
- "date": "2024-08-21T12:15:11.420Z",
- "price": 2577.017452880983,
- "volume": 312266721.6608642
- },
- {
- "date": "2024-08-21T12:20:31.640Z",
- "price": 2576.143201817154,
- "volume": 325302681.0986359
- },
- {
- "date": "2024-08-21T12:25:17.642Z",
- "price": 2577.147377310944,
- "volume": 376824075.7379543
- },
- {
- "date": "2024-08-21T12:30:05.736Z",
- "price": 2576.9621151979013,
- "volume": 372681907.65396416
- },
- {
- "date": "2024-08-21T12:35:28.843Z",
- "price": 2582.426534338925,
- "volume": 340745440.8692824
- },
- {
- "date": "2024-08-21T12:40:10.617Z",
- "price": 2578.578803140437,
- "volume": 371903159.024289
- },
- {
- "date": "2024-08-21T12:45:29.252Z",
- "price": 2583.806722831749,
- "volume": 379572786.3945927
- },
- {
- "date": "2024-08-21T12:50:24.488Z",
- "price": 2580.7321245379053,
- "volume": 379070335.52547646
- },
- {
- "date": "2024-08-21T12:55:42.483Z",
- "price": 2579.823057180304,
- "volume": 344662005.9396805
- },
- {
- "date": "2024-08-21T13:00:42.371Z",
- "price": 2579.5396816372386,
- "volume": 336528425.15783304
- },
- {
- "date": "2024-08-21T13:05:29.716Z",
- "price": 2579.498394067819,
- "volume": 314507835.15165657
- },
- {
- "date": "2024-08-21T13:10:45.798Z",
- "price": 2579.5335537295914,
- "volume": 373787285.17105436
- },
- {
- "date": "2024-08-21T13:15:36.289Z",
- "price": 2578.209215555075,
- "volume": 352524067.84061587
- },
- {
- "date": "2024-08-21T13:19:49.741Z",
- "price": 2578.248188517964,
- "volume": 323627513.8750335
- },
- {
- "date": "2024-08-21T13:24:53.663Z",
- "price": 2580.3781321035367,
- "volume": 318772461.4816382
- },
- {
- "date": "2024-08-21T13:29:50.512Z",
- "price": 2578.325159861571,
- "volume": 348981144.16825074
- },
- {
- "date": "2024-08-21T13:35:41.167Z",
- "price": 2566.4998314057952,
- "volume": 375867138.3011665
- },
- {
- "date": "2024-08-21T13:40:17.265Z",
- "price": 2562.934533135929,
- "volume": 362190434.4143489
- },
- {
- "date": "2024-08-21T13:45:33.000Z",
- "price": 2546.1029414818986,
- "volume": 379052055.45163816
- },
- {
- "date": "2024-08-21T13:50:44.766Z",
- "price": 2555.4161613689885,
- "volume": 369975398.78263515
- },
- {
- "date": "2024-08-21T13:55:46.497Z",
- "price": 2557.2415187724705,
- "volume": 368595185.1940808
- },
- {
- "date": "2024-08-21T14:00:58.156Z",
- "price": 2585.960025664375,
- "volume": 278731471.89623684
- },
- {
- "date": "2024-08-21T14:05:41.888Z",
- "price": 2599.8387478995896,
- "volume": 399901336.5748
- },
- {
- "date": "2024-08-21T14:09:46.839Z",
- "price": 2608.271708238655,
- "volume": 399876600.5244911
- },
- {
- "date": "2024-08-21T14:15:24.498Z",
- "price": 2605.0811207338597,
- "volume": 397901359.1938824
- },
- {
- "date": "2024-08-21T14:19:48.997Z",
- "price": 2580.8335364872114,
- "volume": 400552963.49567676
- },
- {
- "date": "2024-08-21T14:25:22.739Z",
- "price": 2600.754946932148,
- "volume": 320115017.00582135
- },
- {
- "date": "2024-08-21T14:30:36.981Z",
- "price": 2601.621300058706,
- "volume": 301423608.350918
- },
- {
- "date": "2024-08-21T14:35:46.312Z",
- "price": 2599.2189393593285,
- "volume": 398988272.9856239
- },
- {
- "date": "2024-08-21T14:41:16.236Z",
- "price": 2610.7242806597396,
- "volume": 378752815.81894153
- },
- {
- "date": "2024-08-21T14:45:01.007Z",
- "price": 2617.381438097682,
- "volume": 409073991.5215192
- },
- {
- "date": "2024-08-21T14:50:10.273Z",
- "price": 2604.1398923741535,
- "volume": 408426433.1193812
- },
- {
- "date": "2024-08-21T14:55:40.934Z",
- "price": 2589.2867829974857,
- "volume": 411693864.0809061
- },
- {
- "date": "2024-08-21T15:01:12.919Z",
- "price": 2593.350866827907,
- "volume": 411701741.1747901
- },
- {
- "date": "2024-08-21T15:05:17.977Z",
- "price": 2593.746807952988,
- "volume": 396045284.04785556
- },
- {
- "date": "2024-08-21T15:10:49.964Z",
- "price": 2594.189351200691,
- "volume": 390495516.87655216
- },
- {
- "date": "2024-08-21T15:15:37.316Z",
- "price": 2604.0630000721785,
- "volume": 309165076.4305024
- },
- {
- "date": "2024-08-21T15:21:09.212Z",
- "price": 2603.135080015537,
- "volume": 253704237.25620973
- },
- {
- "date": "2024-08-21T15:25:39.369Z",
- "price": 2602.001221821251,
- "volume": 394761071.64847493
- },
- {
- "date": "2024-08-21T15:30:00.701Z",
- "price": 2603.735430036197,
- "volume": 395226905.5968879
- },
- {
- "date": "2024-08-21T15:34:44.436Z",
- "price": 2607.093828889498,
- "volume": 394951135.4601596
- },
- {
- "date": "2024-08-21T15:41:23.883Z",
- "price": 2608.0875436690994,
- "volume": 346906788.6356652
- },
- {
- "date": "2024-08-21T15:45:40.442Z",
- "price": 2608.025347480686,
- "volume": 354595003.8399815
- },
- {
- "date": "2024-08-21T15:50:48.963Z",
- "price": 2603.3153193064313,
- "volume": 394783658.20931906
- },
- {
- "date": "2024-08-21T15:55:21.761Z",
- "price": 2602.921597751128,
- "volume": 379766895.2194607
- },
- {
- "date": "2024-08-21T16:00:42.691Z",
- "price": 2599.8500312663687,
- "volume": 392344397.6918352
- },
- {
- "date": "2024-08-21T16:04:52.839Z",
- "price": 2596.374762562265,
- "volume": 391965042.03176934
- },
- {
- "date": "2024-08-21T16:10:19.163Z",
- "price": 2596.728653821431,
- "volume": 380041348.2058377
- },
- {
- "date": "2024-08-21T16:15:45.185Z",
- "price": 2596.551452206954,
- "volume": 348967998.2118395
- },
- {
- "date": "2024-08-21T16:20:53.175Z",
- "price": 2601.628944568367,
- "volume": 392560483.607103
- },
- {
- "date": "2024-08-21T16:25:12.241Z",
- "price": 2599.6810070212605,
- "volume": 392781643.6943188
- },
- {
- "date": "2024-08-21T16:30:44.517Z",
- "price": 2603.3052060639075,
- "volume": 389439978.1142375
- },
- {
- "date": "2024-08-21T16:35:38.151Z",
- "price": 2605.082178083848,
- "volume": 390995413.23216873
- },
- {
- "date": "2024-08-21T16:40:02.871Z",
- "price": 2605.786369868185,
- "volume": 389589214.50468415
- },
- {
- "date": "2024-08-21T16:45:38.854Z",
- "price": 2607.989252702902,
- "volume": 390706311.64448273
- },
- {
- "date": "2024-08-21T16:49:48.844Z",
- "price": 2606.4804934792382,
- "volume": 367247706.7310122
- },
- {
- "date": "2024-08-21T16:55:40.208Z",
- "price": 2605.786666100962,
- "volume": 389399829.8027182
- },
- {
- "date": "2024-08-21T17:01:02.611Z",
- "price": 2604.7857456605743,
- "volume": 395283012.5113408
- },
- {
- "date": "2024-08-21T17:05:02.616Z",
- "price": 2603.7737584343695,
- "volume": 396120287.5280404
- },
- {
- "date": "2024-08-21T17:10:47.619Z",
- "price": 2603.384733172322,
- "volume": 381449662.498471
- },
- {
- "date": "2024-08-21T17:15:18.538Z",
- "price": 2605.4594931256793,
- "volume": 358295786.3294096
- },
- {
- "date": "2024-08-21T17:20:44.759Z",
- "price": 2609.108691298393,
- "volume": 397843137.78322273
- },
- {
- "date": "2024-08-21T17:24:53.864Z",
- "price": 2627.6589134189703,
- "volume": 403048197.8844929
- },
- {
- "date": "2024-08-21T17:30:53.086Z",
- "price": 2624.2092766178994,
- "volume": 389858981.788807
- },
- {
- "date": "2024-08-21T17:34:50.629Z",
- "price": 2627.144596282489,
- "volume": 391281707.37134564
- },
- {
- "date": "2024-08-21T17:39:54.411Z",
- "price": 2620.6502588369194,
- "volume": 377174636.01592803
- },
- {
- "date": "2024-08-21T17:45:48.371Z",
- "price": 2626.678626448819,
- "volume": 374609923.06250197
- },
- {
- "date": "2024-08-21T17:50:49.301Z",
- "price": 2626.5577062062775,
- "volume": 279085323.53529745
- },
- {
- "date": "2024-08-21T17:55:26.069Z",
- "price": 2625.7315653434093,
- "volume": 394787197.9272894
- },
- {
- "date": "2024-08-21T18:00:52.145Z",
- "price": 2626.6548005929094,
- "volume": 373143043.9345298
- },
- {
- "date": "2024-08-21T18:05:00.096Z",
- "price": 2624.557890496967,
- "volume": 401391521.83153117
- },
- {
- "date": "2024-08-21T18:10:49.672Z",
- "price": 2631.501682301427,
- "volume": 402259215.26996964
- },
- {
- "date": "2024-08-21T18:15:01.778Z",
- "price": 2624.8178850497948,
- "volume": 401031992.5027025
- },
- {
- "date": "2024-08-21T18:21:42.910Z",
- "price": 2638.049527769069,
- "volume": 409042131.0831475
- },
- {
- "date": "2024-08-21T18:25:07.771Z",
- "price": 2633.4878839508424,
- "volume": 409530583.2296441
- },
- {
- "date": "2024-08-21T18:30:25.522Z",
- "price": 2639.2588716898645,
- "volume": 410947915.77789646
- },
- {
- "date": "2024-08-21T18:35:26.651Z",
- "price": 2643.787569781623,
- "volume": 411687514.866675
- },
- {
- "date": "2024-08-21T18:39:56.222Z",
- "price": 2639.5504055671327,
- "volume": 409213648.1878379
- },
- {
- "date": "2024-08-21T18:45:31.342Z",
- "price": 2628.8477947733377,
- "volume": 413424032.01792604
- },
- {
- "date": "2024-08-21T18:49:49.991Z",
- "price": 2632.5416854609475,
- "volume": 402793920.877284
- },
- {
- "date": "2024-08-21T18:55:33.715Z",
- "price": 2639.621707802758,
- "volume": 415730279.75185126
- },
- {
- "date": "2024-08-21T18:59:44.600Z",
- "price": 2638.639119521338,
- "volume": 403572921.4526036
- },
- {
- "date": "2024-08-21T19:05:26.067Z",
- "price": 2640.696706423917,
- "volume": 416793906.8172142
- },
- {
- "date": "2024-08-21T19:09:45.466Z",
- "price": 2647.0939707355756,
- "volume": 417271459.6658676
- },
- {
- "date": "2024-08-21T19:15:23.241Z",
- "price": 2646.2159467584593,
- "volume": 421131515.2227775
- },
- {
- "date": "2024-08-21T19:20:46.331Z",
- "price": 2636.302027644765,
- "volume": 424672475.9289688
- },
- {
- "date": "2024-08-21T19:25:17.986Z",
- "price": 2633.3871785103415,
- "volume": 412806887.0892616
- },
- {
- "date": "2024-08-21T19:30:47.737Z",
- "price": 2633.0917987325165,
- "volume": 415941012.95489496
- },
- {
- "date": "2024-08-21T19:35:04.560Z",
- "price": 2636.384082564437,
- "volume": 416918001.719364
- },
- {
- "date": "2024-08-21T19:40:38.203Z",
- "price": 2643.0828806399263,
- "volume": 433012767.4074257
- },
- {
- "date": "2024-08-21T19:45:41.390Z",
- "price": 2636.9176771367247,
- "volume": 433676679.1598578
- },
- {
- "date": "2024-08-21T19:51:28.406Z",
- "price": 2641.8771447480017,
- "volume": 433740424.0115823
- },
- {
- "date": "2024-08-21T19:55:29.533Z",
- "price": 2641.23017635489,
- "volume": 404553081.0097015
- },
- {
- "date": "2024-08-21T20:00:54.773Z",
- "price": 2648.5576171741927,
- "volume": 442641874.8167274
- },
- {
- "date": "2024-08-21T20:04:53.719Z",
- "price": 2653.829646752014,
- "volume": 429953903.9103197
- },
- {
- "date": "2024-08-21T20:10:43.398Z",
- "price": 2650.082161696063,
- "volume": 436692204.54287845
- },
- {
- "date": "2024-08-21T20:15:17.443Z",
- "price": 2649.8630837739734,
- "volume": 344882465.6625576
- },
- {
- "date": "2024-08-21T20:20:16.729Z",
- "price": 2648.905508388509,
- "volume": 451196293.89619416
- },
- {
- "date": "2024-08-21T20:25:26.539Z",
- "price": 2644.1304980437058,
- "volume": 454037692.4329433
- },
- {
- "date": "2024-08-21T20:30:40.442Z",
- "price": 2641.738780739186,
- "volume": 454182177.04273385
- },
- {
- "date": "2024-08-21T20:35:36.936Z",
- "price": 2638.068969363659,
- "volume": 449595906.3497038
- },
- {
- "date": "2024-08-21T20:41:39.236Z",
- "price": 2638.921782657682,
- "volume": 448154202.5135912
- },
- {
- "date": "2024-08-21T20:45:42.702Z",
- "price": 2637.5935114789104,
- "volume": 289086116.79133564
- },
- {
- "date": "2024-08-21T20:51:48.525Z",
- "price": 2631.573364239345,
- "volume": 425687515.2920031
- },
- {
- "date": "2024-08-21T20:55:51.664Z",
- "price": 2627.610735726614,
- "volume": 453929097.20129406
- },
- {
- "date": "2024-08-21T21:06:46.690Z",
- "price": 2625.5958528959313,
- "volume": 439899693.7133308
- },
- {
- "date": "2024-08-21T21:10:47.411Z",
- "price": 2625.146307841001,
- "volume": 377708826.48041654
- },
- {
- "date": "2024-08-21T21:15:40.134Z",
- "price": 2626.9396279078387,
- "volume": 382934948.2963273
- },
- {
- "date": "2024-08-21T21:20:09.049Z",
- "price": 2628.4805671386284,
- "volume": 442377334.9079533
- },
- {
- "date": "2024-08-21T21:25:32.839Z",
- "price": 2644.5301526125354,
- "volume": 433728931.68865496
- },
- {
- "date": "2024-08-21T21:30:48.429Z",
- "price": 2639.728705932636,
- "volume": 432300390.8025909
- },
- {
- "date": "2024-08-21T21:35:23.464Z",
- "price": 2643.6188400873834,
- "volume": 413531940.85446984
- },
- {
- "date": "2024-08-21T21:40:39.537Z",
- "price": 2639.297522210576,
- "volume": 430057712.9259428
- },
- {
- "date": "2024-08-21T21:44:58.969Z",
- "price": 2638.077489399209,
- "volume": 427419900.87909395
- },
- {
- "date": "2024-08-21T21:50:20.771Z",
- "price": 2640.592801113216,
- "volume": 271377973.47608966
- },
- {
- "date": "2024-08-21T21:55:34.705Z",
- "price": 2639.560326061129,
- "volume": 424666996.6920629
- },
- {
- "date": "2024-08-21T22:00:45.533Z",
- "price": 2635.9229868474476,
- "volume": 397245174.92647815
- },
- {
- "date": "2024-08-21T22:05:49.815Z",
- "price": 2638.759389489763,
- "volume": 436501307.6050932
- },
- {
- "date": "2024-08-21T22:10:02.041Z",
- "price": 2640.3001518118194,
- "volume": 438333246.6823687
- },
- {
- "date": "2024-08-21T22:15:28.892Z",
- "price": 2637.160649869288,
- "volume": 234512186.45976797
- },
- {
- "date": "2024-08-21T22:20:44.286Z",
- "price": 2634.2330967389967,
- "volume": 331532453.0211369
- },
- {
- "date": "2024-08-21T22:24:48.262Z",
- "price": 2634.143179233877,
- "volume": 415469439.178579
- },
- {
- "date": "2024-08-21T22:30:43.502Z",
- "price": 2639.700628791314,
- "volume": 427876528.39044195
- },
- {
- "date": "2024-08-21T22:35:41.009Z",
- "price": 2641.358465764504,
- "volume": 427652112.44476974
- },
- {
- "date": "2024-08-21T22:40:42.404Z",
- "price": 2638.531702394726,
- "volume": 413763936.39530003
- },
- {
- "date": "2024-08-21T22:45:41.268Z",
- "price": 2634.0061610914518,
- "volume": 411317727.4560003
- },
- {
- "date": "2024-08-21T22:49:42.893Z",
- "price": 2635.241246269542,
- "volume": 374728484.80157685
- },
- {
- "date": "2024-08-21T22:54:45.456Z",
- "price": 2632.036334949624,
- "volume": 412746753.7214696
- },
- {
- "date": "2024-08-21T23:00:52.398Z",
- "price": 2630.0958012348206,
- "volume": 407914387.1789254
- },
- {
- "date": "2024-08-21T23:05:30.602Z",
- "price": 2630.508579725945,
- "volume": 421014353.01317716
- },
- {
- "date": "2024-08-21T23:10:37.455Z",
- "price": 2633.5030780476777,
- "volume": 391365169.3510592
- },
- {
- "date": "2024-08-21T23:15:42.060Z",
- "price": 2630.758967295717,
- "volume": 412451689.4930489
- },
- {
- "date": "2024-08-21T23:20:46.445Z",
- "price": 2630.2006396069683,
- "volume": 281434492.36998427
- },
- {
- "date": "2024-08-21T23:25:09.825Z",
- "price": 2630.1115721171445,
- "volume": 365512390.63581204
- },
- {
- "date": "2024-08-21T23:30:47.870Z",
- "price": 2632.511153505978,
- "volume": 410824055.3324469
- },
- {
- "date": "2024-08-21T23:35:22.293Z",
- "price": 2626.8407564179847,
- "volume": 416787143.56672144
- },
- {
- "date": "2024-08-21T23:40:34.702Z",
- "price": 2622.595087857976,
- "volume": 416042954.9661238
- },
- {
- "date": "2024-08-21T23:45:39.499Z",
- "price": 2624.6884941988683,
- "volume": 383455533.7028963
- },
- {
- "date": "2024-08-21T23:50:37.015Z",
- "price": 2626.8096808525684,
- "volume": 317730020.9881213
- },
- {
- "date": "2024-08-21T23:54:46.211Z",
- "price": 2628.7380427076246,
- "volume": 261696420.28774074
- },
- {
- "date": "2024-08-22T00:00:58.636Z",
- "price": 2630.385793324189,
- "volume": 412262184.7931705
- },
- {
- "date": "2024-08-22T00:05:40.480Z",
- "price": 2632.303204206189,
- "volume": 367441279.3858617
- },
- {
- "date": "2024-08-22T00:09:53.340Z",
- "price": 2631.714949945107,
- "volume": 397182815.84988016
- },
- {
- "date": "2024-08-22T00:15:47.055Z",
- "price": 2629.588532577278,
- "volume": 398047193.49094933
- },
- {
- "date": "2024-08-22T00:20:05.373Z",
- "price": 2634.3133706751682,
- "volume": 370923693.7224064
- },
- {
- "date": "2024-08-22T00:25:38.217Z",
- "price": 2636.072345077155,
- "volume": 413576238.9050456
- },
- {
- "date": "2024-08-22T00:30:43.312Z",
- "price": 2635.408002556403,
- "volume": 410619519.7745851
- },
- {
- "date": "2024-08-22T00:35:17.453Z",
- "price": 2633.7901716318347,
- "volume": 411966709.7440662
- },
- {
- "date": "2024-08-22T00:41:36.101Z",
- "price": 2637.7355479262665,
- "volume": 369668324.6194932
- },
- {
- "date": "2024-08-22T00:45:52.807Z",
- "price": 2633.752753244601,
- "volume": 393071439.78621554
- },
- {
- "date": "2024-08-22T00:50:57.870Z",
- "price": 2634.967370627029,
- "volume": 381077835.6946474
- },
- {
- "date": "2024-08-22T00:55:52.362Z",
- "price": 2633.2012823907667,
- "volume": 352187626.1062088
- },
- {
- "date": "2024-08-22T01:01:02.955Z",
- "price": 2629.0347411710245,
- "volume": 373936239.5909883
- },
- {
- "date": "2024-08-22T01:05:47.891Z",
- "price": 2626.4327007925313,
- "volume": 395821329.49703515
- },
- {
- "date": "2024-08-22T01:10:44.411Z",
- "price": 2631.1949459065163,
- "volume": 411950456.9552041
- },
- {
- "date": "2024-08-22T01:15:50.945Z",
- "price": 2629.066637747785,
- "volume": 364422574.4711375
- },
- {
- "date": "2024-08-22T01:21:08.323Z",
- "price": 2632.05185795781,
- "volume": 405519049.7121842
- },
- {
- "date": "2024-08-22T01:25:57.997Z",
- "price": 2628.8592749864606,
- "volume": 350307092.3188415
- },
- {
- "date": "2024-08-22T01:30:55.891Z",
- "price": 2630.3342569542865,
- "volume": 299357308.27471
- },
- {
- "date": "2024-08-22T01:35:30.868Z",
- "price": 2630.244920106214,
- "volume": 400860598.5612349
- },
- {
- "date": "2024-08-22T01:41:36.041Z",
- "price": 2626.4473109081787,
- "volume": 350544890.3897944
- },
- {
- "date": "2024-08-22T01:45:30.050Z",
- "price": 2627.747704239259,
- "volume": 404763083.63050556
- },
- {
- "date": "2024-08-22T01:51:49.173Z",
- "price": 2627.1935414887134,
- "volume": 406942690.6491441
- },
- {
- "date": "2024-08-22T01:55:43.715Z",
- "price": 2624.755361222429,
- "volume": 404944491.58342147
- },
- {
- "date": "2024-08-22T02:00:56.698Z",
- "price": 2629.8835405425984,
- "volume": 406297764.9472724
- },
- {
- "date": "2024-08-22T02:05:44.197Z",
- "price": 2624.6565782469297,
- "volume": 265375549.53401154
- },
- {
- "date": "2024-08-22T02:10:53.898Z",
- "price": 2624.199667733932,
- "volume": 401360794.4616714
- },
- {
- "date": "2024-08-22T02:15:45.462Z",
- "price": 2623.073364202117,
- "volume": 367680454.08133024
- },
- {
- "date": "2024-08-22T02:20:40.143Z",
- "price": 2620.6334251925996,
- "volume": 339368932.846747
- },
- {
- "date": "2024-08-22T02:25:52.564Z",
- "price": 2618.602379043936,
- "volume": 401322509.1000564
- },
- {
- "date": "2024-08-22T02:32:14.862Z",
- "price": 2616.6235751405,
- "volume": 366168121.4230105
- },
- {
- "date": "2024-08-22T02:35:18.157Z",
- "price": 2617.8051357984095,
- "volume": 332815391.8236504
- },
- {
- "date": "2024-08-22T02:40:36.443Z",
- "price": 2618.377927507686,
- "volume": 403975137.33710253
- },
- {
- "date": "2024-08-22T02:45:37.214Z",
- "price": 2611.959548332075,
- "volume": 404014663.70734733
- },
- {
- "date": "2024-08-22T02:50:38.522Z",
- "price": 2608.94368836406,
- "volume": 404829362.9734316
- },
- {
- "date": "2024-08-22T02:55:28.840Z",
- "price": 2588.9831497027703,
- "volume": 409564225.6451255
- },
- {
- "date": "2024-08-22T03:00:40.321Z",
- "price": 2600.3865200903074,
- "volume": 278015288.7655635
- },
- {
- "date": "2024-08-22T03:05:30.643Z",
- "price": 2600.9697273190422,
- "volume": 401358450.27250814
- },
- {
- "date": "2024-08-22T03:10:32.734Z",
- "price": 2605.957786231453,
- "volume": 418096355.4802028
- },
- {
- "date": "2024-08-22T03:15:40.809Z",
- "price": 2609.8013528415763,
- "volume": 369344390.32107604
- },
- {
- "date": "2024-08-22T03:20:42.842Z",
- "price": 2607.1432691679756,
- "volume": 407210125.6442451
- },
- {
- "date": "2024-08-22T03:25:37.974Z",
- "price": 2608.6915198210213,
- "volume": 334066785.00495404
- },
- {
- "date": "2024-08-22T03:30:43.434Z",
- "price": 2611.2934310659384,
- "volume": 408296080.92003834
- },
- {
- "date": "2024-08-22T03:35:53.999Z",
- "price": 2609.78526924215,
- "volume": 416693005.06160426
- },
- {
- "date": "2024-08-22T03:40:40.120Z",
- "price": 2611.8821617520302,
- "volume": 403341011.4414155
- },
- {
- "date": "2024-08-22T03:45:41.655Z",
- "price": 2612.0069888195444,
- "volume": 376309716.8467973
- },
- {
- "date": "2024-08-22T03:50:51.813Z",
- "price": 2613.10859987695,
- "volume": 415981068.10806733
- },
- {
- "date": "2024-08-22T03:55:48.370Z",
- "price": 2612.691802732887,
- "volume": 419233258.2618476
- },
- {
- "date": "2024-08-22T04:01:42.175Z",
- "price": 2614.353740154777,
- "volume": 374509176.32905966
- },
- {
- "date": "2024-08-22T04:06:10.864Z",
- "price": 2615.519161172402,
- "volume": 356072859.91535646
- },
- {
- "date": "2024-08-22T04:10:30.922Z",
- "price": 2615.2636194220004,
- "volume": 316827314.63575566
- },
- {
- "date": "2024-08-22T04:15:33.931Z",
- "price": 2615.8163343482315,
- "volume": 385349884.611433
- },
- {
- "date": "2024-08-22T04:20:28.810Z",
- "price": 2616.931480239363,
- "volume": 423509986.27412087
- },
- {
- "date": "2024-08-22T04:26:29.238Z",
- "price": 2618.155932705985,
- "volume": 394329587.3534844
- },
- {
- "date": "2024-08-22T04:32:01.980Z",
- "price": 2621.86078619423,
- "volume": 353808329.34901714
- },
- {
- "date": "2024-08-22T04:36:07.412Z",
- "price": 2621.8490921426064,
- "volume": 430570442.41047055
- },
- {
- "date": "2024-08-22T04:39:28.483Z",
- "price": 2619.583120572441,
- "volume": 416811396.04298234
- },
- {
- "date": "2024-08-22T04:46:10.376Z",
- "price": 2621.098364008986,
- "volume": 433544037.89696515
- },
- {
- "date": "2024-08-22T04:51:23.756Z",
- "price": 2622.8049518633,
- "volume": 432241271.5564768
- },
- {
- "date": "2024-08-22T04:56:12.731Z",
- "price": 2623.6891141842357,
- "volume": 309971748.6462722
- },
- {
- "date": "2024-08-22T05:00:54.734Z",
- "price": 2626.481658896346,
- "volume": 375352081.1475018
- },
- {
- "date": "2024-08-22T05:06:23.024Z",
- "price": 2621.3807602549477,
- "volume": 421359253.91389215
- },
- {
- "date": "2024-08-22T05:11:01.872Z",
- "price": 2622.481220563101,
- "volume": 388507204.08335286
- },
- {
- "date": "2024-08-22T05:16:10.367Z",
- "price": 2624.6660452787282,
- "volume": 429176281.0696456
- },
- {
- "date": "2024-08-22T05:20:59.929Z",
- "price": 2622.8117970275216,
- "volume": 404893233.79122597
- },
- {
- "date": "2024-08-22T05:25:33.450Z",
- "price": 2622.97730473658,
- "volume": 423391908.8288888
- },
- {
- "date": "2024-08-22T05:30:31.177Z",
- "price": 2623.572771113693,
- "volume": 295541818.39000714
- },
- {
- "date": "2024-08-22T05:35:47.478Z",
- "price": 2621.9973948659754,
- "volume": 428120568.67443323
- },
- {
- "date": "2024-08-22T05:40:41.442Z",
- "price": 2624.2814431476386,
- "volume": 418353353.86998016
- },
- {
- "date": "2024-08-22T05:45:25.107Z",
- "price": 2622.1027421997337,
- "volume": 397603254.1605566
- },
- {
- "date": "2024-08-22T05:50:21.485Z",
- "price": 2621.605579442856,
- "volume": 370233652.45446885
- },
- {
- "date": "2024-08-22T05:55:22.436Z",
- "price": 2623.1625401081933,
- "volume": 407610193.4692171
- },
- {
- "date": "2024-08-22T06:00:21.294Z",
- "price": 2618.88531986871,
- "volume": 389933928.51710427
- },
- {
- "date": "2024-08-22T06:05:35.663Z",
- "price": 2623.834462564542,
- "volume": 437866126.8596589
- },
- {
- "date": "2024-08-22T06:10:39.574Z",
- "price": 2626.0167780240254,
- "volume": 438417703.5796205
- },
- {
- "date": "2024-08-22T06:13:56.615Z",
- "price": 2626.0556869382212,
- "volume": 323864660.83521634
- },
- {
- "date": "2024-08-22T06:19:57.435Z",
- "price": 2622.4644531800545,
- "volume": 437093524.5366691
- },
- {
- "date": "2024-08-22T06:25:31.741Z",
- "price": 2619.384548254496,
- "volume": 302663332.6067075
- },
- {
- "date": "2024-08-22T06:30:19.954Z",
- "price": 2620.840370281333,
- "volume": 389424976.74701685
- },
- {
- "date": "2024-08-22T06:34:44.142Z",
- "price": 2624.7096398807203,
- "volume": 374678490.47114474
- },
- {
- "date": "2024-08-22T06:39:56.223Z",
- "price": 2624.702217092878,
- "volume": 394433684.93339145
- },
- {
- "date": "2024-08-22T06:45:39.669Z",
- "price": 2624.4152404616098,
- "volume": 319099261.2516154
- },
- {
- "date": "2024-08-22T06:50:48.029Z",
- "price": 2626.8357628827493,
- "volume": 407086978.5997796
- },
- {
- "date": "2024-08-22T06:55:20.507Z",
- "price": 2628.521856486733,
- "volume": 394601488.19397414
- },
- {
- "date": "2024-08-22T07:00:21.992Z",
- "price": 2626.265379532684,
- "volume": 432154941.0528279
- },
- {
- "date": "2024-08-22T07:05:23.760Z",
- "price": 2631.070144213651,
- "volume": 438410243.1254496
- },
- {
- "date": "2024-08-22T07:10:27.979Z",
- "price": 2629.612563036879,
- "volume": 437857313.6024129
- },
- {
- "date": "2024-08-22T07:15:18.232Z",
- "price": 2629.211300355501,
- "volume": 288999199.27489525
- },
- {
- "date": "2024-08-22T07:20:34.999Z",
- "price": 2632.547218135001,
- "volume": 420856287.39670026
- },
- {
- "date": "2024-08-22T07:24:58.613Z",
- "price": 2630.692878522052,
- "volume": 437000912.62859213
- },
- {
- "date": "2024-08-22T07:30:34.700Z",
- "price": 2631.8994356041926,
- "volume": 438253679.7438769
- },
- {
- "date": "2024-08-22T07:34:37.564Z",
- "price": 2630.10186462968,
- "volume": 386342775.94380575
- },
- {
- "date": "2024-08-22T07:41:04.049Z",
- "price": 2633.146639590057,
- "volume": 322116507.1721569
- },
- {
- "date": "2024-08-22T07:45:34.933Z",
- "price": 2634.1664359658134,
- "volume": 437193609.5062032
- },
- {
- "date": "2024-08-22T07:50:30.095Z",
- "price": 2632.845541463315,
- "volume": 323081124.84161234
- },
- {
- "date": "2024-08-22T07:55:28.339Z",
- "price": 2633.467648134802,
- "volume": 435241496.65092385
- },
- {
- "date": "2024-08-22T08:00:05.400Z",
- "price": 2639.3814768096386,
- "volume": 378208222.52102304
- },
- {
- "date": "2024-08-22T08:05:41.334Z",
- "price": 2636.1773741510833,
- "volume": 437058383.5606912
- },
- {
- "date": "2024-08-22T08:10:27.081Z",
- "price": 2634.9470387309984,
- "volume": 375683775.9077951
- },
- {
- "date": "2024-08-22T08:15:38.526Z",
- "price": 2632.7795737657448,
- "volume": 425525094.5879981
- },
- {
- "date": "2024-08-22T08:20:14.248Z",
- "price": 2632.8358977755465,
- "volume": 410764444.45969385
- },
- {
- "date": "2024-08-22T08:25:16.659Z",
- "price": 2637.3849034127484,
- "volume": 424780122.8240382
- },
- {
- "date": "2024-08-22T08:30:51.103Z",
- "price": 2636.2192667567515,
- "volume": 423750984.9778632
- },
- {
- "date": "2024-08-22T08:35:01.981Z",
- "price": 2637.395808394719,
- "volume": 280499412.2918607
- },
- {
- "date": "2024-08-22T08:39:58.398Z",
- "price": 2636.835156729207,
- "volume": 409695668.04214346
- },
- {
- "date": "2024-08-22T08:45:26.225Z",
- "price": 2638.142066926456,
- "volume": 406427716.2490084
- },
- {
- "date": "2024-08-22T08:50:40.640Z",
- "price": 2636.626975439746,
- "volume": 341942497.73160505
- },
- {
- "date": "2024-08-22T08:55:23.332Z",
- "price": 2636.4708696945977,
- "volume": 431021971.5895019
- },
- {
- "date": "2024-08-22T09:00:26.139Z",
- "price": 2634.308448354566,
- "volume": 266309685.19656193
- },
- {
- "date": "2024-08-22T09:05:35.671Z",
- "price": 2634.9590810594163,
- "volume": 359434152.6736393
- },
- {
- "date": "2024-08-22T09:10:24.608Z",
- "price": 2633.0088555074826,
- "volume": 425961898.1669584
- },
- {
- "date": "2024-08-22T09:15:13.050Z",
- "price": 2632.79261999652,
- "volume": 390825199.3157501
- },
- {
- "date": "2024-08-22T09:19:57.246Z",
- "price": 2630.1795215609836,
- "volume": 407347339.7447738
- },
- {
- "date": "2024-08-22T09:25:30.244Z",
- "price": 2631.9151333225864,
- "volume": 340424905.2205787
- },
- {
- "date": "2024-08-22T09:30:21.348Z",
- "price": 2628.3959296407015,
- "volume": 428820592.54482436
- },
- {
- "date": "2024-08-22T09:35:21.017Z",
- "price": 2628.9154243834687,
- "volume": 395339424.167525
- },
- {
- "date": "2024-08-22T09:40:26.757Z",
- "price": 2629.2909982391834,
- "volume": 286921288.4744501
- },
- {
- "date": "2024-08-22T09:45:03.493Z",
- "price": 2628.0795115260844,
- "volume": 385325418.33540773
- },
- {
- "date": "2024-08-22T09:50:37.287Z",
- "price": 2628.0974070251727,
- "volume": 408485313.8781168
- },
- {
- "date": "2024-08-22T09:55:32.060Z",
- "price": 2629.365575768173,
- "volume": 427840537.7132057
- },
- {
- "date": "2024-08-22T10:01:38.999Z",
- "price": 2626.591538000292,
- "volume": 370044983.1148788
- },
- {
- "date": "2024-08-22T10:04:48.398Z",
- "price": 2622.6255691569186,
- "volume": 409579820.4512513
- },
- {
- "date": "2024-08-22T10:10:38.951Z",
- "price": 2625.7589983490016,
- "volume": 428208878.5559723
- },
- {
- "date": "2024-08-22T10:15:31.932Z",
- "price": 2626.2786384580845,
- "volume": 377532868.3262543
- },
- {
- "date": "2024-08-22T10:20:04.529Z",
- "price": 2628.3338499307765,
- "volume": 265081794.4756866
- },
- {
- "date": "2024-08-22T10:24:47.135Z",
- "price": 2628.990006824744,
- "volume": 362050251.78164035
- },
- {
- "date": "2024-08-22T10:30:33.383Z",
- "price": 2630.6578400745284,
- "volume": 415018418.58042693
- },
- {
- "date": "2024-08-22T10:33:56.000Z",
- "price": 2632.7278135039637,
- "volume": 403871221.4230599
- }
- ],
- "usdPrice": 2632.73,
- "volatilityInUsd": 20.662060274965622,
- "volatilityInTokens": 0.007848150123622864
- }
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/42161-USDC-DAI.json b/libs/services/src/SlippageService/test-data/42161-USDC-DAI.json
new file mode 100644
index 0000000..b357829
--- /dev/null
+++ b/libs/services/src/SlippageService/test-data/42161-USDC-DAI.json
@@ -0,0 +1,2910 @@
+{
+ "pair": "USDC-DAI",
+ "chainId": 42161,
+ "baseToken": "0xaf88d065e77c8cC2239327C5EDb3A432268e5831",
+ "quoteToken": "0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1",
+ "slippageBps": 50,
+ "volatilityDetails": {
+ "baseToken": {
+ "tokenAddress": "0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1",
+ "prices": [
+ {
+ "date": "2024-08-21T13:10:44.618Z",
+ "price": 1.0006238767498021,
+ "volume": 4360827.583446442
+ },
+ {
+ "date": "2024-08-21T13:15:32.738Z",
+ "price": 1.0007205143382225,
+ "volume": 4300753.773597769
+ },
+ {
+ "date": "2024-08-21T13:19:55.858Z",
+ "price": 1.0007321913641065,
+ "volume": 4299309.4590942655
+ },
+ {
+ "date": "2024-08-21T13:25:43.729Z",
+ "price": 1.001179834656397,
+ "volume": 4310818.371829651
+ },
+ {
+ "date": "2024-08-21T13:30:20.672Z",
+ "price": 0.9997493989835969,
+ "volume": 4336824.684609803
+ },
+ {
+ "date": "2024-08-21T13:35:36.805Z",
+ "price": 0.9962295815010922,
+ "volume": 4302316.43633142
+ },
+ {
+ "date": "2024-08-21T13:41:20.026Z",
+ "price": 1.000857132232667,
+ "volume": 4400959.393580386
+ },
+ {
+ "date": "2024-08-21T13:46:07.285Z",
+ "price": 0.9995819227878858,
+ "volume": 4499573.161357458
+ },
+ {
+ "date": "2024-08-21T13:51:11.418Z",
+ "price": 1.0031172063685534,
+ "volume": 4527271.581663821
+ },
+ {
+ "date": "2024-08-21T13:55:46.450Z",
+ "price": 1.000055682412703,
+ "volume": 4507359.659096032
+ },
+ {
+ "date": "2024-08-21T14:00:56.292Z",
+ "price": 1.0069069549372407,
+ "volume": 4736500.557012987
+ },
+ {
+ "date": "2024-08-21T14:05:30.492Z",
+ "price": 1.0001798038601637,
+ "volume": 4672300.135447206
+ },
+ {
+ "date": "2024-08-21T14:10:55.862Z",
+ "price": 1.00085606229513,
+ "volume": 4704567.901417523
+ },
+ {
+ "date": "2024-08-21T14:16:29.111Z",
+ "price": 0.9948397219092627,
+ "volume": 4741429.913227824
+ },
+ {
+ "date": "2024-08-21T14:20:20.961Z",
+ "price": 0.9985310542441372,
+ "volume": 4799793.218707037
+ },
+ {
+ "date": "2024-08-21T14:26:13.327Z",
+ "price": 0.9995645857291211,
+ "volume": 4803908.979898917
+ },
+ {
+ "date": "2024-08-21T14:31:08.420Z",
+ "price": 0.9998031256175239,
+ "volume": 4820484.515215815
+ },
+ {
+ "date": "2024-08-21T14:35:50.332Z",
+ "price": 0.9988426618117991,
+ "volume": 4839876.71345103
+ },
+ {
+ "date": "2024-08-21T14:42:17.316Z",
+ "price": 1.0020203013738405,
+ "volume": 4835427.337140197
+ },
+ {
+ "date": "2024-08-21T14:45:22.493Z",
+ "price": 1.0009339911878874,
+ "volume": 4825029.164113117
+ },
+ {
+ "date": "2024-08-21T14:51:24.453Z",
+ "price": 0.9966543567520645,
+ "volume": 4798750.646887944
+ },
+ {
+ "date": "2024-08-21T14:56:13.699Z",
+ "price": 0.9987412953103095,
+ "volume": 4850406.348077274
+ },
+ {
+ "date": "2024-08-21T15:01:05.008Z",
+ "price": 1.001529245253256,
+ "volume": 4866489.428084848
+ },
+ {
+ "date": "2024-08-21T15:06:24.799Z",
+ "price": 1.0028204884240832,
+ "volume": 4848926.682176577
+ },
+ {
+ "date": "2024-08-21T15:10:25.195Z",
+ "price": 1.0000970835511782,
+ "volume": 4733406.414332525
+ },
+ {
+ "date": "2024-08-21T15:15:31.725Z",
+ "price": 0.9995353912383245,
+ "volume": 4674784.961315894
+ },
+ {
+ "date": "2024-08-21T15:21:36.357Z",
+ "price": 0.9987303685012271,
+ "volume": 4685258.203184229
+ },
+ {
+ "date": "2024-08-21T15:25:30.895Z",
+ "price": 0.9991462801735087,
+ "volume": 4685851.195693266
+ },
+ {
+ "date": "2024-08-21T15:30:17.423Z",
+ "price": 0.9993868931318577,
+ "volume": 4652172.717574099
+ },
+ {
+ "date": "2024-08-21T15:36:11.191Z",
+ "price": 1.0016856916138122,
+ "volume": 4635811.333266032
+ },
+ {
+ "date": "2024-08-21T15:42:26.678Z",
+ "price": 1.0008928771063739,
+ "volume": 4604124.8368787635
+ },
+ {
+ "date": "2024-08-21T15:45:43.696Z",
+ "price": 0.999988901152497,
+ "volume": 4624426.27724766
+ },
+ {
+ "date": "2024-08-21T15:50:35.979Z",
+ "price": 0.998052173355676,
+ "volume": 4618035.600210701
+ },
+ {
+ "date": "2024-08-21T15:56:31.795Z",
+ "price": 0.9998413231848918,
+ "volume": 4624385.885012419
+ },
+ {
+ "date": "2024-08-21T15:59:47.839Z",
+ "price": 0.9985192553473649,
+ "volume": 4609887.120114463
+ },
+ {
+ "date": "2024-08-21T16:05:23.572Z",
+ "price": 0.9976149235921479,
+ "volume": 4614294.135398441
+ },
+ {
+ "date": "2024-08-21T16:11:16.341Z",
+ "price": 1.000260815215735,
+ "volume": 4611601.658913736
+ },
+ {
+ "date": "2024-08-21T16:16:14.456Z",
+ "price": 0.9992233928664245,
+ "volume": 4506541.479946172
+ },
+ {
+ "date": "2024-08-21T16:21:55.072Z",
+ "price": 1.001115021752996,
+ "volume": 4516075.5588583425
+ },
+ {
+ "date": "2024-08-21T16:26:25.185Z",
+ "price": 1.001296830464631,
+ "volume": 4516759.066889826
+ },
+ {
+ "date": "2024-08-21T16:30:16.120Z",
+ "price": 1.0008170934896847,
+ "volume": 4514975.401779536
+ },
+ {
+ "date": "2024-08-21T16:35:16.590Z",
+ "price": 1.0011857733063403,
+ "volume": 4516597.859927439
+ },
+ {
+ "date": "2024-08-21T16:40:22.688Z",
+ "price": 1.0006855689196275,
+ "volume": 2964994.1127763432
+ },
+ {
+ "date": "2024-08-21T16:45:33.178Z",
+ "price": 1.0022185492763305,
+ "volume": 4521661.456408363
+ },
+ {
+ "date": "2024-08-21T16:51:19.697Z",
+ "price": 1.0031361997434354,
+ "volume": 4544830.827312136
+ },
+ {
+ "date": "2024-08-21T16:56:07.283Z",
+ "price": 0.9989578199017083,
+ "volume": 4550541.84618063
+ },
+ {
+ "date": "2024-08-21T17:00:53.752Z",
+ "price": 0.9975501010894412,
+ "volume": 4544276.062676433
+ },
+ {
+ "date": "2024-08-21T17:05:49.985Z",
+ "price": 0.9979675965196448,
+ "volume": 4545386.47453337
+ },
+ {
+ "date": "2024-08-21T17:10:44.390Z",
+ "price": 1.0002549412621935,
+ "volume": 4557424.759794835
+ },
+ {
+ "date": "2024-08-21T17:16:09.662Z",
+ "price": 1.001385155052463,
+ "volume": 4535786.7923246855
+ },
+ {
+ "date": "2024-08-21T17:21:25.181Z",
+ "price": 1.0020958151567239,
+ "volume": 4545797.500210857
+ },
+ {
+ "date": "2024-08-21T17:25:56.380Z",
+ "price": 1.0035832782376708,
+ "volume": 4586696.2707781205
+ },
+ {
+ "date": "2024-08-21T17:30:56.860Z",
+ "price": 0.9997232594831672,
+ "volume": 4512008.06307644
+ },
+ {
+ "date": "2024-08-21T17:36:08.341Z",
+ "price": 0.9999423066526384,
+ "volume": 4514848.773214862
+ },
+ {
+ "date": "2024-08-21T17:40:43.491Z",
+ "price": 0.9985762937123648,
+ "volume": 4507001.507131919
+ },
+ {
+ "date": "2024-08-21T17:46:18.640Z",
+ "price": 1.001172006786446,
+ "volume": 4520913.877935729
+ },
+ {
+ "date": "2024-08-21T17:50:03.681Z",
+ "price": 0.9994724932369083,
+ "volume": 4517477.115233218
+ },
+ {
+ "date": "2024-08-21T17:55:18.380Z",
+ "price": 0.9989312760730465,
+ "volume": 4516786.979817038
+ },
+ {
+ "date": "2024-08-21T18:02:07.687Z",
+ "price": 0.999593036754336,
+ "volume": 4513385.829490667
+ },
+ {
+ "date": "2024-08-21T18:06:32.609Z",
+ "price": 0.998519188813211,
+ "volume": 4521204.743565618
+ },
+ {
+ "date": "2024-08-21T18:10:50.204Z",
+ "price": 0.9999189681328273,
+ "volume": 4528007.895045685
+ },
+ {
+ "date": "2024-08-21T18:16:18.417Z",
+ "price": 1.0010064159323695,
+ "volume": 4539535.141446305
+ },
+ {
+ "date": "2024-08-21T18:22:21.060Z",
+ "price": 1.0046962536327062,
+ "volume": 4541372.253323467
+ },
+ {
+ "date": "2024-08-21T18:25:38.705Z",
+ "price": 1.0008719393666081,
+ "volume": 4523451.2736425465
+ },
+ {
+ "date": "2024-08-21T18:30:25.771Z",
+ "price": 1.001005923474156,
+ "volume": 4520147.977774109
+ },
+ {
+ "date": "2024-08-21T18:35:21.843Z",
+ "price": 1.0003006377256063,
+ "volume": 4499615.148189651
+ },
+ {
+ "date": "2024-08-21T18:41:24.843Z",
+ "price": 0.9985995844029292,
+ "volume": 4533990.167976135
+ },
+ {
+ "date": "2024-08-21T18:46:26.661Z",
+ "price": 0.9972669219230496,
+ "volume": 4535884.07183115
+ },
+ {
+ "date": "2024-08-21T18:51:22.848Z",
+ "price": 1.0006298632321804,
+ "volume": 2958383.1474291175
+ },
+ {
+ "date": "2024-08-21T18:56:24.330Z",
+ "price": 1.002015571275737,
+ "volume": 4504081.421554546
+ },
+ {
+ "date": "2024-08-21T19:01:03.993Z",
+ "price": 1.0010060435493302,
+ "volume": 4483510.986289914
+ },
+ {
+ "date": "2024-08-21T19:05:37.637Z",
+ "price": 1.0018436128369055,
+ "volume": 4486460.881822632
+ },
+ {
+ "date": "2024-08-21T19:11:37.279Z",
+ "price": 1.0030924721140957,
+ "volume": 4519316.858937862
+ },
+ {
+ "date": "2024-08-21T19:15:33.427Z",
+ "price": 0.9992731851160322,
+ "volume": 4508010.497030745
+ },
+ {
+ "date": "2024-08-21T19:21:03.526Z",
+ "price": 0.9956753526608046,
+ "volume": 4492367.690128307
+ },
+ {
+ "date": "2024-08-21T19:25:30.440Z",
+ "price": 1.0009664249647678,
+ "volume": 4514920.739373522
+ },
+ {
+ "date": "2024-08-21T19:30:25.560Z",
+ "price": 1.0006710175680105,
+ "volume": 4517367.900012087
+ },
+ {
+ "date": "2024-08-21T19:36:04.322Z",
+ "price": 1.002196563600923,
+ "volume": 4528463.904073676
+ },
+ {
+ "date": "2024-08-21T19:40:58.005Z",
+ "price": 1.0017186697073803,
+ "volume": 4533786.21823761
+ },
+ {
+ "date": "2024-08-21T19:46:12.834Z",
+ "price": 1.0001605347100433,
+ "volume": 4532551.082849921
+ },
+ {
+ "date": "2024-08-21T19:52:19.258Z",
+ "price": 1.0022933422531644,
+ "volume": 4545351.548511867
+ },
+ {
+ "date": "2024-08-21T19:56:24.884Z",
+ "price": 1.002635145880129,
+ "volume": 4549888.783145972
+ },
+ {
+ "date": "2024-08-21T20:01:16.563Z",
+ "price": 1.001253794764106,
+ "volume": 4471981.9912203755
+ },
+ {
+ "date": "2024-08-21T20:05:43.936Z",
+ "price": 1.001621731180271,
+ "volume": 4495561.930347961
+ },
+ {
+ "date": "2024-08-21T20:10:54.839Z",
+ "price": 1.0015035166464792,
+ "volume": 4625079.996824577
+ },
+ {
+ "date": "2024-08-21T20:15:17.516Z",
+ "price": 1.0003926731886172,
+ "volume": 4620299.191586873
+ },
+ {
+ "date": "2024-08-21T20:21:26.342Z",
+ "price": 1.0007181215513876,
+ "volume": 4624216.9248422505
+ },
+ {
+ "date": "2024-08-21T20:25:56.412Z",
+ "price": 0.9988892044538016,
+ "volume": 5459744.388196493
+ },
+ {
+ "date": "2024-08-21T20:31:28.284Z",
+ "price": 0.998768710403837,
+ "volume": 5485326.276063521
+ },
+ {
+ "date": "2024-08-21T20:35:54.228Z",
+ "price": 0.9987087183942469,
+ "volume": 5527672.498858144
+ },
+ {
+ "date": "2024-08-21T20:42:14.365Z",
+ "price": 0.9988230235907369,
+ "volume": 5531526.188265971
+ },
+ {
+ "date": "2024-08-21T20:46:22.156Z",
+ "price": 0.9991803706542064,
+ "volume": 5540397.729847995
+ },
+ {
+ "date": "2024-08-21T20:51:46.002Z",
+ "price": 1.0002165495349107,
+ "volume": 5585216.359743957
+ },
+ {
+ "date": "2024-08-21T20:55:20.099Z",
+ "price": 0.9981045347837091,
+ "volume": 5594412.203986666
+ },
+ {
+ "date": "2024-08-21T21:06:49.119Z",
+ "price": 0.998020054323373,
+ "volume": 5625691.215463375
+ },
+ {
+ "date": "2024-08-21T21:11:27.651Z",
+ "price": 0.9993673176869234,
+ "volume": 5522661.755604242
+ },
+ {
+ "date": "2024-08-21T21:15:44.505Z",
+ "price": 0.9998608971481996,
+ "volume": 5539820.349457225
+ },
+ {
+ "date": "2024-08-21T21:20:35.130Z",
+ "price": 1.0009553294253026,
+ "volume": 5546170.891108871
+ },
+ {
+ "date": "2024-08-21T21:25:23.888Z",
+ "price": 1.0000275960344374,
+ "volume": 3042063.285476279
+ },
+ {
+ "date": "2024-08-21T21:30:06.205Z",
+ "price": 0.9992816698292102,
+ "volume": 5586616.407993671
+ },
+ {
+ "date": "2024-08-21T21:36:32.153Z",
+ "price": 1.000040085951824,
+ "volume": 5601754.998274929
+ },
+ {
+ "date": "2024-08-21T21:41:21.797Z",
+ "price": 0.9983319246206349,
+ "volume": 5587422.883044979
+ },
+ {
+ "date": "2024-08-21T21:45:34.697Z",
+ "price": 0.9980326263449758,
+ "volume": 5588619.284052735
+ },
+ {
+ "date": "2024-08-21T21:51:13.150Z",
+ "price": 0.9991253699230785,
+ "volume": 5595751.595807235
+ },
+ {
+ "date": "2024-08-21T21:56:13.012Z",
+ "price": 0.9997877725395947,
+ "volume": 3650830.4213525276
+ },
+ {
+ "date": "2024-08-21T22:02:29.613Z",
+ "price": 1.0012686029416977,
+ "volume": 5605902.106740922
+ },
+ {
+ "date": "2024-08-21T22:05:56.266Z",
+ "price": 1.0012232907115917,
+ "volume": 5614077.601087007
+ },
+ {
+ "date": "2024-08-21T22:11:22.038Z",
+ "price": 1.0003134055901468,
+ "volume": 3657252.1114958567
+ },
+ {
+ "date": "2024-08-21T22:15:57.665Z",
+ "price": 1.000457374264233,
+ "volume": 5611117.874852272
+ },
+ {
+ "date": "2024-08-21T22:20:04.541Z",
+ "price": 1.0002109917304214,
+ "volume": 5609680.662683649
+ },
+ {
+ "date": "2024-08-21T22:25:57.502Z",
+ "price": 1.0004062717653261,
+ "volume": 5610109.23564851
+ },
+ {
+ "date": "2024-08-21T22:31:26.979Z",
+ "price": 1.0011760022244365,
+ "volume": 5614181.691381014
+ },
+ {
+ "date": "2024-08-21T22:35:45.627Z",
+ "price": 1.0007777614534785,
+ "volume": 3656446.1033428996
+ },
+ {
+ "date": "2024-08-21T22:40:35.359Z",
+ "price": 0.999118417154147,
+ "volume": 3625279.065333295
+ },
+ {
+ "date": "2024-08-21T22:45:50.722Z",
+ "price": 0.999004875916077,
+ "volume": 5578488.107366409
+ },
+ {
+ "date": "2024-08-21T22:50:50.023Z",
+ "price": 1.0008341429683651,
+ "volume": 5586745.32864652
+ },
+ {
+ "date": "2024-08-21T22:55:57.833Z",
+ "price": 0.9996132832781642,
+ "volume": 3598254.751854116
+ },
+ {
+ "date": "2024-08-21T23:00:53.862Z",
+ "price": 0.9985482995115247,
+ "volume": 3601108.8189245313
+ },
+ {
+ "date": "2024-08-21T23:05:51.279Z",
+ "price": 0.9996875385758234,
+ "volume": 4944987.995737874
+ },
+ {
+ "date": "2024-08-21T23:10:28.169Z",
+ "price": 1.0001712232990303,
+ "volume": 5513108.709514741
+ },
+ {
+ "date": "2024-08-21T23:16:32.398Z",
+ "price": 0.999788432340353,
+ "volume": 5514198.563903867
+ },
+ {
+ "date": "2024-08-21T23:20:57.020Z",
+ "price": 0.9999910179895631,
+ "volume": 5514716.923822536
+ },
+ {
+ "date": "2024-08-21T23:26:25.777Z",
+ "price": 0.9996214712921113,
+ "volume": 5492661.542319689
+ },
+ {
+ "date": "2024-08-21T23:32:10.801Z",
+ "price": 1.0000241302249577,
+ "volume": 5504611.360139477
+ },
+ {
+ "date": "2024-08-21T23:35:23.616Z",
+ "price": 0.9990621999791001,
+ "volume": 5449469.265338132
+ },
+ {
+ "date": "2024-08-21T23:40:54.306Z",
+ "price": 0.9998638903464326,
+ "volume": 5475002.8798088115
+ },
+ {
+ "date": "2024-08-21T23:45:38.734Z",
+ "price": 1.0002607955899514,
+ "volume": 5461268.138569922
+ },
+ {
+ "date": "2024-08-21T23:50:42.369Z",
+ "price": 1.0011928439267195,
+ "volume": 5520487.684452981
+ },
+ {
+ "date": "2024-08-21T23:55:36.541Z",
+ "price": 1.0010495243393296,
+ "volume": 5504125.047519172
+ },
+ {
+ "date": "2024-08-22T00:01:01.679Z",
+ "price": 0.9999785797362853,
+ "volume": 3590777.1552424897
+ },
+ {
+ "date": "2024-08-22T00:05:38.953Z",
+ "price": 1.0005092641196782,
+ "volume": 3594280.325818581
+ },
+ {
+ "date": "2024-08-22T00:11:28.073Z",
+ "price": 1.0001639802594748,
+ "volume": 5512714.096211537
+ },
+ {
+ "date": "2024-08-22T00:15:27.002Z",
+ "price": 1.0007533078621562,
+ "volume": 5484382.119982754
+ },
+ {
+ "date": "2024-08-22T00:20:51.928Z",
+ "price": 1.0017116134405668,
+ "volume": 5509412.73879275
+ },
+ {
+ "date": "2024-08-22T00:25:40.136Z",
+ "price": 1.0017675102937715,
+ "volume": 5503982.630658164
+ },
+ {
+ "date": "2024-08-22T00:32:00.376Z",
+ "price": 1.001567131422591,
+ "volume": 5508864.172876377
+ },
+ {
+ "date": "2024-08-22T00:35:14.696Z",
+ "price": 1.0000449148269146,
+ "volume": 3560187.24003407
+ },
+ {
+ "date": "2024-08-22T00:40:49.699Z",
+ "price": 1.0000989833958773,
+ "volume": 5486849.258703909
+ },
+ {
+ "date": "2024-08-22T00:45:36.295Z",
+ "price": 0.9985536588503282,
+ "volume": 5480331.87523042
+ },
+ {
+ "date": "2024-08-22T00:51:18.825Z",
+ "price": 0.999385053959631,
+ "volume": 5863094.213352211
+ },
+ {
+ "date": "2024-08-22T00:55:42.458Z",
+ "price": 0.9990323211948444,
+ "volume": 5323134.6187709905
+ },
+ {
+ "date": "2024-08-22T01:00:50.180Z",
+ "price": 0.9980744692711468,
+ "volume": 5243816.047056051
+ },
+ {
+ "date": "2024-08-22T01:05:53.305Z",
+ "price": 0.9973686764236738,
+ "volume": 5429713.182742269
+ },
+ {
+ "date": "2024-08-22T01:10:54.717Z",
+ "price": 1.0020250125857133,
+ "volume": 5596510.527245919
+ },
+ {
+ "date": "2024-08-22T01:15:50.700Z",
+ "price": 1.0005514201901866,
+ "volume": 5588222.855307844
+ },
+ {
+ "date": "2024-08-22T01:20:55.169Z",
+ "price": 1.002157213254456,
+ "volume": 5595119.614588067
+ },
+ {
+ "date": "2024-08-22T01:25:49.248Z",
+ "price": 1.0009672272805996,
+ "volume": 5510427.287803496
+ },
+ {
+ "date": "2024-08-22T01:31:06.074Z",
+ "price": 1.0010557991645412,
+ "volume": 5516275.034740223
+ },
+ {
+ "date": "2024-08-22T01:35:34.106Z",
+ "price": 1.0008915537284881,
+ "volume": 5517517.011938137
+ },
+ {
+ "date": "2024-08-22T01:41:48.150Z",
+ "price": 0.9999221560547017,
+ "volume": 5624587.859552281
+ },
+ {
+ "date": "2024-08-22T01:45:43.572Z",
+ "price": 1.0003875308933863,
+ "volume": 5635221.103317962
+ },
+ {
+ "date": "2024-08-22T01:51:39.902Z",
+ "price": 1.0006060225581148,
+ "volume": 5616033.961147014
+ },
+ {
+ "date": "2024-08-22T01:55:43.442Z",
+ "price": 0.9997257489645659,
+ "volume": 5654532.044694515
+ },
+ {
+ "date": "2024-08-22T02:00:44.917Z",
+ "price": 1.0013465231574517,
+ "volume": 5657966.1587121645
+ },
+ {
+ "date": "2024-08-22T02:05:48.124Z",
+ "price": 0.9997286822459192,
+ "volume": 5628187.258526667
+ },
+ {
+ "date": "2024-08-22T02:11:04.605Z",
+ "price": 0.9997340256458882,
+ "volume": 5610787.230152356
+ },
+ {
+ "date": "2024-08-22T02:15:40.309Z",
+ "price": 0.9996200542765807,
+ "volume": 5591192.06729812
+ },
+ {
+ "date": "2024-08-22T02:20:56.807Z",
+ "price": 0.9993926812683862,
+ "volume": 5601782.2835579105
+ },
+ {
+ "date": "2024-08-22T02:25:53.366Z",
+ "price": 0.9992134295374197,
+ "volume": 5647685.150369873
+ },
+ {
+ "date": "2024-08-22T02:32:12.122Z",
+ "price": 1.000012077406219,
+ "volume": 5660753.870803978
+ },
+ {
+ "date": "2024-08-22T02:35:33.498Z",
+ "price": 1.0006693395322837,
+ "volume": 5668485.3984463485
+ },
+ {
+ "date": "2024-08-22T02:41:20.072Z",
+ "price": 1.0003237544965988,
+ "volume": 5673182.582234252
+ },
+ {
+ "date": "2024-08-22T02:45:48.264Z",
+ "price": 0.9993424685437705,
+ "volume": 5668448.044281554
+ },
+ {
+ "date": "2024-08-22T02:50:49.614Z",
+ "price": 0.998334078371604,
+ "volume": 3333382.187520368
+ },
+ {
+ "date": "2024-08-22T02:55:39.743Z",
+ "price": 0.9985615951307052,
+ "volume": 5748203.0081613
+ },
+ {
+ "date": "2024-08-22T03:00:47.478Z",
+ "price": 0.999817286710541,
+ "volume": 5758283.260052522
+ },
+ {
+ "date": "2024-08-22T03:05:46.619Z",
+ "price": 0.9998576248201329,
+ "volume": 5764813.219900697
+ },
+ {
+ "date": "2024-08-22T03:11:11.501Z",
+ "price": 0.999948570033258,
+ "volume": 5801397.310562292
+ },
+ {
+ "date": "2024-08-22T03:15:27.368Z",
+ "price": 1.0005276448575102,
+ "volume": 5819233.228423991
+ },
+ {
+ "date": "2024-08-22T03:20:58.883Z",
+ "price": 0.9993852036264265,
+ "volume": 5822327.8387393
+ },
+ {
+ "date": "2024-08-22T03:25:55.203Z",
+ "price": 0.9999796905858344,
+ "volume": 5772422.138192858
+ },
+ {
+ "date": "2024-08-22T03:30:56.588Z",
+ "price": 1.0005110721581163,
+ "volume": 5834593.520482672
+ },
+ {
+ "date": "2024-08-22T03:35:44.227Z",
+ "price": 0.9986559059163019,
+ "volume": 5824711.8176494725
+ },
+ {
+ "date": "2024-08-22T03:40:43.057Z",
+ "price": 0.9998464590788725,
+ "volume": 5831527.139930684
+ },
+ {
+ "date": "2024-08-22T03:45:52.080Z",
+ "price": 0.999984329683958,
+ "volume": 5430808.778333479
+ },
+ {
+ "date": "2024-08-22T03:50:48.754Z",
+ "price": 1.00090574373106,
+ "volume": 5381672.4767636135
+ },
+ {
+ "date": "2024-08-22T03:55:59.825Z",
+ "price": 0.9999560946925332,
+ "volume": 5840438.442656058
+ },
+ {
+ "date": "2024-08-22T04:01:56.039Z",
+ "price": 0.9994807546897817,
+ "volume": 5851055.462346917
+ },
+ {
+ "date": "2024-08-22T04:05:57.259Z",
+ "price": 0.9999194478358704,
+ "volume": 5865660.580323591
+ },
+ {
+ "date": "2024-08-22T04:11:06.153Z",
+ "price": 0.9998789377005165,
+ "volume": 5857733.901826758
+ },
+ {
+ "date": "2024-08-22T04:16:29.649Z",
+ "price": 0.999880046335181,
+ "volume": 5867556.663143914
+ },
+ {
+ "date": "2024-08-22T04:21:05.173Z",
+ "price": 0.9997238458864005,
+ "volume": 5869624.714396877
+ },
+ {
+ "date": "2024-08-22T04:26:03.056Z",
+ "price": 1.0001971104731542,
+ "volume": 5857078.8463325845
+ },
+ {
+ "date": "2024-08-22T04:31:50.852Z",
+ "price": 1.000714749559094,
+ "volume": 5787628.251455863
+ },
+ {
+ "date": "2024-08-22T04:36:09.444Z",
+ "price": 1.0006785900473516,
+ "volume": 5810803.113763254
+ },
+ {
+ "date": "2024-08-22T04:39:25.505Z",
+ "price": 0.9995288395827148,
+ "volume": 5786433.76810301
+ },
+ {
+ "date": "2024-08-22T04:45:29.681Z",
+ "price": 0.999067152472209,
+ "volume": 6108498.591749808
+ },
+ {
+ "date": "2024-08-22T04:50:49.106Z",
+ "price": 1.0004764349328432,
+ "volume": 6103151.29364508
+ },
+ {
+ "date": "2024-08-22T04:55:39.431Z",
+ "price": 1.0004641436122528,
+ "volume": 6109561.789329114
+ },
+ {
+ "date": "2024-08-22T05:01:56.503Z",
+ "price": 1.0013812405874343,
+ "volume": 6134121.554883143
+ },
+ {
+ "date": "2024-08-22T05:05:23.757Z",
+ "price": 0.9995401671450753,
+ "volume": 6104859.824605959
+ },
+ {
+ "date": "2024-08-22T05:10:55.831Z",
+ "price": 0.9994192135977448,
+ "volume": 6107529.695777538
+ },
+ {
+ "date": "2024-08-22T05:15:10.127Z",
+ "price": 1.0003722041788927,
+ "volume": 6110955.054628725
+ },
+ {
+ "date": "2024-08-22T05:21:00.244Z",
+ "price": 0.9991253516461346,
+ "volume": 6102687.420822558
+ },
+ {
+ "date": "2024-08-22T05:26:28.763Z",
+ "price": 0.999686745934447,
+ "volume": 6105526.020301555
+ },
+ {
+ "date": "2024-08-22T05:30:39.823Z",
+ "price": 0.9995208804560867,
+ "volume": 6098916.2025269065
+ },
+ {
+ "date": "2024-08-22T05:35:39.714Z",
+ "price": 0.9991499367734674,
+ "volume": 6096495.9609093
+ },
+ {
+ "date": "2024-08-22T05:40:32.650Z",
+ "price": 1.00005389666601,
+ "volume": 6049973.289694809
+ },
+ {
+ "date": "2024-08-22T05:46:02.363Z",
+ "price": 0.9994296695588194,
+ "volume": 6046124.972691721
+ },
+ {
+ "date": "2024-08-22T05:50:44.923Z",
+ "price": 0.9992364816326805,
+ "volume": 6048344.400480755
+ },
+ {
+ "date": "2024-08-22T05:55:12.323Z",
+ "price": 1.0002466518024127,
+ "volume": 6055658.145819419
+ },
+ {
+ "date": "2024-08-22T06:01:22.582Z",
+ "price": 0.9989738916318321,
+ "volume": 6047108.382164744
+ },
+ {
+ "date": "2024-08-22T06:06:03.611Z",
+ "price": 1.0006443247066161,
+ "volume": 5632219.29659339
+ },
+ {
+ "date": "2024-08-22T06:10:36.255Z",
+ "price": 1.000118799635894,
+ "volume": 5620252.787205199
+ },
+ {
+ "date": "2024-08-22T06:17:28.968Z",
+ "price": 0.9975354472984322,
+ "volume": 5609907.153392462
+ },
+ {
+ "date": "2024-08-22T06:21:00.029Z",
+ "price": 0.9974098987580878,
+ "volume": 5573950.788169178
+ },
+ {
+ "date": "2024-08-22T06:25:15.855Z",
+ "price": 0.9970047354693542,
+ "volume": 5575591.6274622455
+ },
+ {
+ "date": "2024-08-22T06:30:41.044Z",
+ "price": 0.9978055201062102,
+ "volume": 5572017.101660596
+ },
+ {
+ "date": "2024-08-22T06:35:55.747Z",
+ "price": 0.9988493720429729,
+ "volume": 5580718.063904022
+ },
+ {
+ "date": "2024-08-22T06:40:38.057Z",
+ "price": 0.9998173755600129,
+ "volume": 3842384.6254518074
+ },
+ {
+ "date": "2024-08-22T06:46:39.962Z",
+ "price": 1.0000537302082648,
+ "volume": 5574977.407155228
+ },
+ {
+ "date": "2024-08-22T06:51:05.052Z",
+ "price": 0.9998548882745149,
+ "volume": 5572695.477824106
+ },
+ {
+ "date": "2024-08-22T06:54:34.656Z",
+ "price": 1.0001181648868933,
+ "volume": 5627846.346757573
+ },
+ {
+ "date": "2024-08-22T07:00:58.779Z",
+ "price": 0.999545556791187,
+ "volume": 5629370.240406992
+ },
+ {
+ "date": "2024-08-22T07:06:04.796Z",
+ "price": 1.000412345329169,
+ "volume": 5640867.207167274
+ },
+ {
+ "date": "2024-08-22T07:11:24.538Z",
+ "price": 0.9992690944824903,
+ "volume": 5389853.599731469
+ },
+ {
+ "date": "2024-08-22T07:15:33.662Z",
+ "price": 0.9994162948297981,
+ "volume": 5427523.1975686215
+ },
+ {
+ "date": "2024-08-22T07:20:53.355Z",
+ "price": 0.9998143331779447,
+ "volume": 2945467.655933522
+ },
+ {
+ "date": "2024-08-22T07:25:36.537Z",
+ "price": 0.9993053137235043,
+ "volume": 5488799.5769226095
+ },
+ {
+ "date": "2024-08-22T07:30:31.515Z",
+ "price": 0.9996314676025158,
+ "volume": 5498113.494112465
+ },
+ {
+ "date": "2024-08-22T07:35:38.890Z",
+ "price": 0.9993038068983044,
+ "volume": 5494079.559543547
+ },
+ {
+ "date": "2024-08-22T07:41:41.915Z",
+ "price": 1.0007061927334406,
+ "volume": 5394387.984986887
+ },
+ {
+ "date": "2024-08-22T07:45:48.850Z",
+ "price": 1.00101946333093,
+ "volume": 5393729.830160669
+ },
+ {
+ "date": "2024-08-22T07:50:42.507Z",
+ "price": 1.0007584836074963,
+ "volume": 2866188.9210731443
+ },
+ {
+ "date": "2024-08-22T07:55:31.591Z",
+ "price": 0.9995847678485856,
+ "volume": 5361731.0232813
+ },
+ {
+ "date": "2024-08-22T08:00:38.514Z",
+ "price": 0.9999588717815243,
+ "volume": 5394158.0687274765
+ },
+ {
+ "date": "2024-08-22T08:05:58.386Z",
+ "price": 0.9988564834337781,
+ "volume": 5419251.728282403
+ },
+ {
+ "date": "2024-08-22T08:11:00.196Z",
+ "price": 0.9990649173020525,
+ "volume": 5427059.894560228
+ },
+ {
+ "date": "2024-08-22T08:16:07.231Z",
+ "price": 0.9989260065028764,
+ "volume": 5419118.938720836
+ },
+ {
+ "date": "2024-08-22T08:21:02.055Z",
+ "price": 0.9999882277314541,
+ "volume": 5422383.263572783
+ },
+ {
+ "date": "2024-08-22T08:25:46.232Z",
+ "price": 1.0002659821146516,
+ "volume": 5378884.576731161
+ },
+ {
+ "date": "2024-08-22T08:31:59.462Z",
+ "price": 0.9997072094839601,
+ "volume": 5376078.464461097
+ },
+ {
+ "date": "2024-08-22T08:36:13.269Z",
+ "price": 0.9997382208457948,
+ "volume": 5364751.4805922555
+ },
+ {
+ "date": "2024-08-22T08:40:51.563Z",
+ "price": 0.9999948508719178,
+ "volume": 5360588.712195767
+ },
+ {
+ "date": "2024-08-22T08:45:52.268Z",
+ "price": 0.9991144918897227,
+ "volume": 5347858.77087395
+ },
+ {
+ "date": "2024-08-22T08:50:59.267Z",
+ "price": 0.9992482521942936,
+ "volume": 5074251.638797103
+ },
+ {
+ "date": "2024-08-22T08:56:09.409Z",
+ "price": 0.9993569224614774,
+ "volume": 5081779.205584758
+ },
+ {
+ "date": "2024-08-22T09:01:36.577Z",
+ "price": 0.9989298626291615,
+ "volume": 5093835.531449418
+ },
+ {
+ "date": "2024-08-22T09:05:30.515Z",
+ "price": 0.9989229277565478,
+ "volume": 5076055.038514351
+ },
+ {
+ "date": "2024-08-22T09:10:57.197Z",
+ "price": 0.9985791159693771,
+ "volume": 5000761.584452281
+ },
+ {
+ "date": "2024-08-22T09:15:43.348Z",
+ "price": 0.9997506728081853,
+ "volume": 5004749.117505392
+ },
+ {
+ "date": "2024-08-22T09:21:07.839Z",
+ "price": 1.0009904678895716,
+ "volume": 5000289.105609512
+ },
+ {
+ "date": "2024-08-22T09:25:56.852Z",
+ "price": 1.0009672797598794,
+ "volume": 5062591.822977215
+ },
+ {
+ "date": "2024-08-22T09:31:26.504Z",
+ "price": 1.000288282320146,
+ "volume": 5038867.406820583
+ },
+ {
+ "date": "2024-08-22T09:35:53.704Z",
+ "price": 1.00002074736075,
+ "volume": 5036280.747455668
+ },
+ {
+ "date": "2024-08-22T09:41:21.427Z",
+ "price": 0.9996142780445723,
+ "volume": 5041813.086305804
+ },
+ {
+ "date": "2024-08-22T09:45:45.000Z",
+ "price": 0.9996824961348628,
+ "volume": 5042054.898489958
+ },
+ {
+ "date": "2024-08-22T09:51:18.914Z",
+ "price": 1.000329336300767,
+ "volume": 5048447.043250585
+ },
+ {
+ "date": "2024-08-22T09:55:55.710Z",
+ "price": 1.0006963065324954,
+ "volume": 5031145.281393081
+ },
+ {
+ "date": "2024-08-22T10:01:37.302Z",
+ "price": 0.9992114549996639,
+ "volume": 5020711.741434409
+ },
+ {
+ "date": "2024-08-22T10:06:16.599Z",
+ "price": 0.9994418586336169,
+ "volume": 4572295.178210924
+ },
+ {
+ "date": "2024-08-22T10:11:12.295Z",
+ "price": 1.000832623524683,
+ "volume": 4583421.249326851
+ },
+ {
+ "date": "2024-08-22T10:16:07.685Z",
+ "price": 1.0002183545030536,
+ "volume": 3499742.0577882533
+ },
+ {
+ "date": "2024-08-22T10:21:17.909Z",
+ "price": 0.9994467694567089,
+ "volume": 5002061.716872461
+ },
+ {
+ "date": "2024-08-22T10:25:28.824Z",
+ "price": 0.9990974247407556,
+ "volume": 5006759.784983433
+ },
+ {
+ "date": "2024-08-22T10:30:46.575Z",
+ "price": 0.9995035669926486,
+ "volume": 5008681.130550853
+ },
+ {
+ "date": "2024-08-22T10:36:12.372Z",
+ "price": 1.0004988521218283,
+ "volume": 5002770.905428349
+ },
+ {
+ "date": "2024-08-22T10:40:34.124Z",
+ "price": 0.9990122612326287,
+ "volume": 4964398.840012612
+ },
+ {
+ "date": "2024-08-22T10:46:24.822Z",
+ "price": 1.0003607339080005,
+ "volume": 5037262.742423616
+ },
+ {
+ "date": "2024-08-22T10:51:22.165Z",
+ "price": 1.0002059955429432,
+ "volume": 5041978.385330725
+ },
+ {
+ "date": "2024-08-22T10:55:34.838Z",
+ "price": 0.999873379449587,
+ "volume": 5032314.159366176
+ },
+ {
+ "date": "2024-08-22T11:01:27.924Z",
+ "price": 1.0007948016338732,
+ "volume": 5046833.895934906
+ },
+ {
+ "date": "2024-08-22T11:05:14.142Z",
+ "price": 0.9983491242244366,
+ "volume": 5037482.294704971
+ },
+ {
+ "date": "2024-08-22T11:11:14.637Z",
+ "price": 0.9992655289706519,
+ "volume": 5064629.715865729
+ },
+ {
+ "date": "2024-08-22T11:16:25.362Z",
+ "price": 1.0010561999819099,
+ "volume": 5077103.561541285
+ },
+ {
+ "date": "2024-08-22T11:20:43.100Z",
+ "price": 1.0002996514112232,
+ "volume": 5084030.955968005
+ },
+ {
+ "date": "2024-08-22T11:26:02.573Z",
+ "price": 0.9994488172951138,
+ "volume": 5081250.345467377
+ },
+ {
+ "date": "2024-08-22T11:29:13.147Z",
+ "price": 0.9995442720219749,
+ "volume": 5088201.083434818
+ },
+ {
+ "date": "2024-08-22T11:35:14.859Z",
+ "price": 0.9995694159387095,
+ "volume": 5151087.186232437
+ },
+ {
+ "date": "2024-08-22T11:40:55.106Z",
+ "price": 0.9989965281121099,
+ "volume": 5146953.766870585
+ },
+ {
+ "date": "2024-08-22T11:45:52.132Z",
+ "price": 0.9992843838918857,
+ "volume": 5145268.089777684
+ },
+ {
+ "date": "2024-08-22T11:51:01.207Z",
+ "price": 0.9998647755532304,
+ "volume": 5233704.4155442715
+ },
+ {
+ "date": "2024-08-22T11:55:56.794Z",
+ "price": 1.0002511324197674,
+ "volume": 5296925.958209556
+ },
+ {
+ "date": "2024-08-22T12:00:31.593Z",
+ "price": 0.9992836143566843,
+ "volume": 5295375.31199656
+ },
+ {
+ "date": "2024-08-22T12:06:14.065Z",
+ "price": 0.9998543541924627,
+ "volume": 5294251.859963042
+ },
+ {
+ "date": "2024-08-22T12:11:17.821Z",
+ "price": 0.9995870596790554,
+ "volume": 5283952.792979418
+ },
+ {
+ "date": "2024-08-22T12:16:12.853Z",
+ "price": 0.9978386319273502,
+ "volume": 5275123.29255153
+ },
+ {
+ "date": "2024-08-22T12:20:40.060Z",
+ "price": 0.998240720247311,
+ "volume": 5281457.421069435
+ },
+ {
+ "date": "2024-08-22T12:25:42.205Z",
+ "price": 1.0000021920842193,
+ "volume": 5336469.9226322565
+ },
+ {
+ "date": "2024-08-22T12:30:17.634Z",
+ "price": 0.9990119469629362,
+ "volume": 5331248.766352389
+ },
+ {
+ "date": "2024-08-22T12:36:09.872Z",
+ "price": 0.9949969992648559,
+ "volume": 5334385.542695109
+ },
+ {
+ "date": "2024-08-22T12:41:14.317Z",
+ "price": 0.9997604190580799,
+ "volume": 5362425.9032958755
+ },
+ {
+ "date": "2024-08-22T12:45:15.135Z",
+ "price": 0.9983704684684829,
+ "volume": 5366098.040297617
+ },
+ {
+ "date": "2024-08-22T12:51:04.956Z",
+ "price": 1.000907226856679,
+ "volume": 5391254.49039218
+ },
+ {
+ "date": "2024-08-22T12:55:24.897Z",
+ "price": 1.001649098573663,
+ "volume": 5399327.453344297
+ },
+ {
+ "date": "2024-08-22T13:01:27.849Z",
+ "price": 0.9999944654951025,
+ "volume": 5361243.110696837
+ },
+ {
+ "date": "2024-08-22T13:06:18.719Z",
+ "price": 1.0000215928983063,
+ "volume": 5361208.45582072
+ },
+ {
+ "date": "2024-08-22T13:07:23.000Z",
+ "price": 1.0000127355347759,
+ "volume": 5360742.760584713
+ }
+ ],
+ "usdPrice": 1,
+ "volatilityInUsd": 0.0013227958410311003,
+ "volatilityInTokens": 0.0013227958410311003
+ },
+ "quoteToken": {
+ "tokenAddress": "0xaf88d065e77c8cC2239327C5EDb3A432268e5831",
+ "prices": [
+ {
+ "date": "2024-08-21T13:06:35.788Z",
+ "price": 0.9999016005479798,
+ "volume": 5580225803.763471
+ },
+ {
+ "date": "2024-08-21T13:11:32.760Z",
+ "price": 0.9995193702249023,
+ "volume": 5785863303.695083
+ },
+ {
+ "date": "2024-08-21T13:16:35.170Z",
+ "price": 1.0000504573570481,
+ "volume": 6014610588.445715
+ },
+ {
+ "date": "2024-08-21T13:20:26.985Z",
+ "price": 0.9997423547406398,
+ "volume": 5811986453.013372
+ },
+ {
+ "date": "2024-08-21T13:25:53.324Z",
+ "price": 0.9997916051514341,
+ "volume": 5672331735.737157
+ },
+ {
+ "date": "2024-08-21T13:30:53.285Z",
+ "price": 0.9991435249720245,
+ "volume": 5653431694.827071
+ },
+ {
+ "date": "2024-08-21T13:35:58.122Z",
+ "price": 0.9962645788360992,
+ "volume": 6109034998.671183
+ },
+ {
+ "date": "2024-08-21T13:40:52.833Z",
+ "price": 0.9996414205836969,
+ "volume": 5741002660.703186
+ },
+ {
+ "date": "2024-08-21T13:46:01.345Z",
+ "price": 0.998077148668468,
+ "volume": 5695500861.431585
+ },
+ {
+ "date": "2024-08-21T13:51:29.656Z",
+ "price": 1.0000895086651693,
+ "volume": 6126425517.219251
+ },
+ {
+ "date": "2024-08-21T13:56:13.944Z",
+ "price": 1.00054886213703,
+ "volume": 6305090723.707907
+ },
+ {
+ "date": "2024-08-21T14:01:42.736Z",
+ "price": 1.0034940501404381,
+ "volume": 6173682663.8365135
+ },
+ {
+ "date": "2024-08-21T14:06:01.634Z",
+ "price": 1.0026521837954872,
+ "volume": 5797099131.107247
+ },
+ {
+ "date": "2024-08-21T14:11:00.806Z",
+ "price": 1.0001934262607386,
+ "volume": 5669929930.335628
+ },
+ {
+ "date": "2024-08-21T14:16:01.811Z",
+ "price": 0.9963069054155882,
+ "volume": 6151296232.060857
+ },
+ {
+ "date": "2024-08-21T14:21:12.581Z",
+ "price": 1.000062292964659,
+ "volume": 6589911574.055344
+ },
+ {
+ "date": "2024-08-21T14:26:03.368Z",
+ "price": 0.9999403122125216,
+ "volume": 4909701891.441466
+ },
+ {
+ "date": "2024-08-21T14:31:11.669Z",
+ "price": 0.9994564164028823,
+ "volume": 6085719065.460187
+ },
+ {
+ "date": "2024-08-21T14:35:23.275Z",
+ "price": 0.998411184414008,
+ "volume": 6592682314.932375
+ },
+ {
+ "date": "2024-08-21T14:41:22.654Z",
+ "price": 1.0012856212716517,
+ "volume": 6169454969.601462
+ },
+ {
+ "date": "2024-08-21T14:45:21.992Z",
+ "price": 1.0016522322361365,
+ "volume": 6318320371.937527
+ },
+ {
+ "date": "2024-08-21T14:51:01.962Z",
+ "price": 0.9985037125988622,
+ "volume": 4504363706.201399
+ },
+ {
+ "date": "2024-08-21T14:55:26.564Z",
+ "price": 0.9983475650145326,
+ "volume": 5479788091.995714
+ },
+ {
+ "date": "2024-08-21T15:00:37.722Z",
+ "price": 1.0001973816281395,
+ "volume": 5081274593.248917
+ },
+ {
+ "date": "2024-08-21T15:05:41.528Z",
+ "price": 1.0006296513748774,
+ "volume": 6464974500.185679
+ },
+ {
+ "date": "2024-08-21T15:10:34.783Z",
+ "price": 0.9997490045809224,
+ "volume": 6660497526.835194
+ },
+ {
+ "date": "2024-08-21T15:15:24.525Z",
+ "price": 1.0009291438947576,
+ "volume": 6051025425.038012
+ },
+ {
+ "date": "2024-08-21T15:22:42.006Z",
+ "price": 0.9994978100439597,
+ "volume": 5651940188.012796
+ },
+ {
+ "date": "2024-08-21T15:26:33.675Z",
+ "price": 0.999679917205061,
+ "volume": 6136318726.388347
+ },
+ {
+ "date": "2024-08-21T15:31:34.053Z",
+ "price": 0.9998738947300824,
+ "volume": 6161868982.324494
+ },
+ {
+ "date": "2024-08-21T15:36:33.880Z",
+ "price": 1.001020485422527,
+ "volume": 6487478188.754495
+ },
+ {
+ "date": "2024-08-21T15:42:02.081Z",
+ "price": 1.001219680668709,
+ "volume": 6463756477.386318
+ },
+ {
+ "date": "2024-08-21T15:46:24.440Z",
+ "price": 1.0001585202053542,
+ "volume": 6503043836.0602255
+ },
+ {
+ "date": "2024-08-21T15:51:21.450Z",
+ "price": 0.9992159822605294,
+ "volume": 6233360059.794697
+ },
+ {
+ "date": "2024-08-21T15:56:22.810Z",
+ "price": 1.0001080740208332,
+ "volume": 5914653753.05054
+ },
+ {
+ "date": "2024-08-21T16:00:35.094Z",
+ "price": 0.9987492010745308,
+ "volume": 5663226725.216051
+ },
+ {
+ "date": "2024-08-21T16:06:22.879Z",
+ "price": 0.9987107312679859,
+ "volume": 5742555867.816161
+ },
+ {
+ "date": "2024-08-21T16:10:43.667Z",
+ "price": 0.9996961418961292,
+ "volume": 6203707169.406765
+ },
+ {
+ "date": "2024-08-21T16:15:43.738Z",
+ "price": 0.999189074473782,
+ "volume": 6268755887.873164
+ },
+ {
+ "date": "2024-08-21T16:21:41.527Z",
+ "price": 1.0004942296468011,
+ "volume": 6398750446.620759
+ },
+ {
+ "date": "2024-08-21T16:25:42.227Z",
+ "price": 1.0008262924050917,
+ "volume": 5985552151.023365
+ },
+ {
+ "date": "2024-08-21T16:30:44.626Z",
+ "price": 1.0007015952911185,
+ "volume": 6444873310.88495
+ },
+ {
+ "date": "2024-08-21T16:35:25.590Z",
+ "price": 1.0006454359716286,
+ "volume": 6153613420.686968
+ },
+ {
+ "date": "2024-08-21T16:40:23.476Z",
+ "price": 1.0005642295568247,
+ "volume": 6167292147.846633
+ },
+ {
+ "date": "2024-08-21T16:45:25.530Z",
+ "price": 1.0002718981627872,
+ "volume": 6145854089.62557
+ },
+ {
+ "date": "2024-08-21T16:51:36.781Z",
+ "price": 1.0009725134378518,
+ "volume": 6160481055.650584
+ },
+ {
+ "date": "2024-08-21T16:56:42.795Z",
+ "price": 1.0005122290994437,
+ "volume": 6160232892.792248
+ },
+ {
+ "date": "2024-08-21T17:02:01.759Z",
+ "price": 0.9999057869704435,
+ "volume": 6147147853.508681
+ },
+ {
+ "date": "2024-08-21T17:06:34.716Z",
+ "price": 0.999227308038837,
+ "volume": 5532318334.056672
+ },
+ {
+ "date": "2024-08-21T17:10:56.438Z",
+ "price": 0.9995896365372466,
+ "volume": 5535124847.877937
+ },
+ {
+ "date": "2024-08-21T17:16:02.075Z",
+ "price": 1.000351100059711,
+ "volume": 6159915084.9510565
+ },
+ {
+ "date": "2024-08-21T17:20:54.282Z",
+ "price": 1.000110716690917,
+ "volume": 6013757968.999508
+ },
+ {
+ "date": "2024-08-21T17:25:54.314Z",
+ "price": 0.9998718861836362,
+ "volume": 5905668837.003963
+ },
+ {
+ "date": "2024-08-21T17:31:00.476Z",
+ "price": 1.0004644845317465,
+ "volume": 6467424296.221783
+ },
+ {
+ "date": "2024-08-21T17:35:43.703Z",
+ "price": 0.9998063555322212,
+ "volume": 5294164875.894149
+ },
+ {
+ "date": "2024-08-21T17:40:52.969Z",
+ "price": 0.9997637879551101,
+ "volume": 5623058890.881855
+ },
+ {
+ "date": "2024-08-21T17:45:51.811Z",
+ "price": 1.0001069980129185,
+ "volume": 5476689982.709128
+ },
+ {
+ "date": "2024-08-21T17:50:44.919Z",
+ "price": 0.9998476280566667,
+ "volume": 5795429256.447467
+ },
+ {
+ "date": "2024-08-21T17:56:12.020Z",
+ "price": 0.9995465231216978,
+ "volume": 5461070640.118325
+ },
+ {
+ "date": "2024-08-21T18:01:54.535Z",
+ "price": 1.0003589185598063,
+ "volume": 6115069882.713216
+ },
+ {
+ "date": "2024-08-21T18:06:24.978Z",
+ "price": 1.0000741742747161,
+ "volume": 5935959983.173555
+ },
+ {
+ "date": "2024-08-21T18:11:22.996Z",
+ "price": 1.0004623931328462,
+ "volume": 5856238195.533523
+ },
+ {
+ "date": "2024-08-21T18:16:14.699Z",
+ "price": 1.0006217594691997,
+ "volume": 5834052004.770113
+ },
+ {
+ "date": "2024-08-21T18:21:24.012Z",
+ "price": 1.0002286824586608,
+ "volume": 5392753773.321332
+ },
+ {
+ "date": "2024-08-21T18:26:33.456Z",
+ "price": 1.000384400093717,
+ "volume": 6135485734.248176
+ },
+ {
+ "date": "2024-08-21T18:31:40.989Z",
+ "price": 1.0012771220141914,
+ "volume": 6252806945.940548
+ },
+ {
+ "date": "2024-08-21T18:36:18.544Z",
+ "price": 1.0010304446806402,
+ "volume": 6347668124.492605
+ },
+ {
+ "date": "2024-08-21T18:40:51.219Z",
+ "price": 0.9992943457091663,
+ "volume": 6302883389.663448
+ },
+ {
+ "date": "2024-08-21T18:45:42.403Z",
+ "price": 0.9990941679731823,
+ "volume": 6005115732.438136
+ },
+ {
+ "date": "2024-08-21T18:50:43.962Z",
+ "price": 1.0009490013696256,
+ "volume": 6341742234.699309
+ },
+ {
+ "date": "2024-08-21T18:55:44.383Z",
+ "price": 1.001043800090218,
+ "volume": 6092208303.681306
+ },
+ {
+ "date": "2024-08-21T19:00:54.834Z",
+ "price": 1.0004105071677856,
+ "volume": 5962907281.58597
+ },
+ {
+ "date": "2024-08-21T19:05:53.549Z",
+ "price": 1.0001779611734924,
+ "volume": 6253741562.729472
+ },
+ {
+ "date": "2024-08-21T19:11:01.622Z",
+ "price": 1.0023581435629818,
+ "volume": 6657101546.003689
+ },
+ {
+ "date": "2024-08-21T19:16:10.350Z",
+ "price": 1.0000590585923148,
+ "volume": 5883732068.974433
+ },
+ {
+ "date": "2024-08-21T19:21:02.929Z",
+ "price": 0.9969513930432017,
+ "volume": 6141373287.345925
+ },
+ {
+ "date": "2024-08-21T19:26:14.594Z",
+ "price": 1.000692609382389,
+ "volume": 6613775363.248627
+ },
+ {
+ "date": "2024-08-21T19:31:04.657Z",
+ "price": 1.0001599885091892,
+ "volume": 6035225894.611835
+ },
+ {
+ "date": "2024-08-21T19:35:45.799Z",
+ "price": 1.001286988166379,
+ "volume": 6673340547.284685
+ },
+ {
+ "date": "2024-08-21T19:41:13.216Z",
+ "price": 1.0014517576930426,
+ "volume": 6922841569.20764
+ },
+ {
+ "date": "2024-08-21T19:46:12.281Z",
+ "price": 0.999886359353653,
+ "volume": 6465219867.9082
+ },
+ {
+ "date": "2024-08-21T19:52:12.329Z",
+ "price": 1.0009932797935028,
+ "volume": 6660553543.581132
+ },
+ {
+ "date": "2024-08-21T19:56:15.815Z",
+ "price": 1.000113051329274,
+ "volume": 6609337134.721502
+ },
+ {
+ "date": "2024-08-21T20:02:13.043Z",
+ "price": 1.0015215036690293,
+ "volume": 6643116329.290257
+ },
+ {
+ "date": "2024-08-21T20:06:38.014Z",
+ "price": 1.0016073202377962,
+ "volume": 6785369883.52531
+ },
+ {
+ "date": "2024-08-21T20:11:35.516Z",
+ "price": 0.9995421546828867,
+ "volume": 6777339003.149161
+ },
+ {
+ "date": "2024-08-21T20:16:01.220Z",
+ "price": 0.999450975274861,
+ "volume": 6506221882.042329
+ },
+ {
+ "date": "2024-08-21T20:20:27.858Z",
+ "price": 1.0000570289428405,
+ "volume": 6872677848.235435
+ },
+ {
+ "date": "2024-08-21T20:25:33.043Z",
+ "price": 0.9989493132089334,
+ "volume": 6609121943.919539
+ },
+ {
+ "date": "2024-08-21T20:31:03.026Z",
+ "price": 0.9988245715957622,
+ "volume": 6400005428.35773
+ },
+ {
+ "date": "2024-08-21T20:35:44.280Z",
+ "price": 0.9984953110507647,
+ "volume": 7087472882.292173
+ },
+ {
+ "date": "2024-08-21T20:42:01.347Z",
+ "price": 0.999058315778234,
+ "volume": 6609715562.829957
+ },
+ {
+ "date": "2024-08-21T20:46:01.612Z",
+ "price": 0.9997065115752584,
+ "volume": 6774318778.339469
+ },
+ {
+ "date": "2024-08-21T20:52:01.530Z",
+ "price": 0.9994842224700916,
+ "volume": 6373745605.230485
+ },
+ {
+ "date": "2024-08-21T20:56:00.981Z",
+ "price": 0.9986387373998306,
+ "volume": 6857076625.118211
+ },
+ {
+ "date": "2024-08-21T21:07:02.900Z",
+ "price": 0.9979594588184039,
+ "volume": 6670675874.46498
+ },
+ {
+ "date": "2024-08-21T21:11:22.216Z",
+ "price": 0.9992076456712207,
+ "volume": 6829329116.923523
+ },
+ {
+ "date": "2024-08-21T21:16:15.474Z",
+ "price": 0.998930509190409,
+ "volume": 6928281725.530981
+ },
+ {
+ "date": "2024-08-21T21:21:35.892Z",
+ "price": 0.9996126117740733,
+ "volume": 7077559007.44235
+ },
+ {
+ "date": "2024-08-21T21:26:31.533Z",
+ "price": 0.9983241643608886,
+ "volume": 6844300157.226195
+ },
+ {
+ "date": "2024-08-21T21:31:34.040Z",
+ "price": 1.0002441917988167,
+ "volume": 6001235130.3132105
+ },
+ {
+ "date": "2024-08-21T21:36:24.241Z",
+ "price": 1.0001845731075973,
+ "volume": 5952075420.49421
+ },
+ {
+ "date": "2024-08-21T21:41:02.199Z",
+ "price": 0.9993890952398932,
+ "volume": 6260255993.816926
+ },
+ {
+ "date": "2024-08-21T21:45:57.484Z",
+ "price": 0.9991422782720677,
+ "volume": 7475247490.346945
+ },
+ {
+ "date": "2024-08-21T21:51:02.173Z",
+ "price": 0.9989026375608739,
+ "volume": 7171494859.631869
+ },
+ {
+ "date": "2024-08-21T21:56:14.275Z",
+ "price": 1.000096256928595,
+ "volume": 6765874422.421632
+ },
+ {
+ "date": "2024-08-21T22:02:22.858Z",
+ "price": 1.0003241333493844,
+ "volume": 7498549568.521087
+ },
+ {
+ "date": "2024-08-21T22:06:21.982Z",
+ "price": 0.9999153312758697,
+ "volume": 6809991722.61581
+ },
+ {
+ "date": "2024-08-21T22:10:40.626Z",
+ "price": 1.0002394993550126,
+ "volume": 7168984238.359898
+ },
+ {
+ "date": "2024-08-21T22:15:34.327Z",
+ "price": 1.000132745433037,
+ "volume": 6827304980.786793
+ },
+ {
+ "date": "2024-08-21T22:20:44.360Z",
+ "price": 0.9996914437600959,
+ "volume": 6764455823.595583
+ },
+ {
+ "date": "2024-08-21T22:26:00.939Z",
+ "price": 1.000030013227493,
+ "volume": 6603983925.290788
+ },
+ {
+ "date": "2024-08-21T22:31:02.881Z",
+ "price": 1.0006887110085865,
+ "volume": 6633658389.15097
+ },
+ {
+ "date": "2024-08-21T22:36:43.160Z",
+ "price": 1.0005268574894275,
+ "volume": 6508570604.731302
+ },
+ {
+ "date": "2024-08-21T22:41:44.508Z",
+ "price": 0.9995584485391579,
+ "volume": 6649422355.254254
+ },
+ {
+ "date": "2024-08-21T22:46:41.173Z",
+ "price": 0.9992368368215279,
+ "volume": 6531119556.1701975
+ },
+ {
+ "date": "2024-08-21T22:51:36.154Z",
+ "price": 0.9993887733817558,
+ "volume": 6566732120.885409
+ },
+ {
+ "date": "2024-08-21T22:56:35.732Z",
+ "price": 0.9993323560675242,
+ "volume": 6773718843.976853
+ },
+ {
+ "date": "2024-08-21T23:01:42.419Z",
+ "price": 0.9992698547541613,
+ "volume": 6854450918.91099
+ },
+ {
+ "date": "2024-08-21T23:06:41.535Z",
+ "price": 0.9993916182866022,
+ "volume": 6819614272.783052
+ },
+ {
+ "date": "2024-08-21T23:11:36.118Z",
+ "price": 1.0008441278840536,
+ "volume": 7137079207.14717
+ },
+ {
+ "date": "2024-08-21T23:15:55.767Z",
+ "price": 0.9998243387088006,
+ "volume": 6871181460.586062
+ },
+ {
+ "date": "2024-08-21T23:21:01.584Z",
+ "price": 0.9997133429079356,
+ "volume": 6657933374.497982
+ },
+ {
+ "date": "2024-08-21T23:25:35.669Z",
+ "price": 0.9999671344957304,
+ "volume": 6756754256.952501
+ },
+ {
+ "date": "2024-08-21T23:32:23.844Z",
+ "price": 0.9997206945022981,
+ "volume": 6501972925.110284
+ },
+ {
+ "date": "2024-08-21T23:36:41.881Z",
+ "price": 0.9991675398933333,
+ "volume": 6803861167.98876
+ },
+ {
+ "date": "2024-08-21T23:41:47.812Z",
+ "price": 1.0000899822164104,
+ "volume": 6986046951.141334
+ },
+ {
+ "date": "2024-08-21T23:46:44.363Z",
+ "price": 1.0001473255486883,
+ "volume": 7440272309.195347
+ },
+ {
+ "date": "2024-08-21T23:51:22.400Z",
+ "price": 1.0007191842237129,
+ "volume": 4609892539.97531
+ },
+ {
+ "date": "2024-08-21T23:56:12.051Z",
+ "price": 1.000055210774359,
+ "volume": 5509141216.163495
+ },
+ {
+ "date": "2024-08-22T00:01:32.044Z",
+ "price": 0.9999380373658286,
+ "volume": 5913316474.626525
+ },
+ {
+ "date": "2024-08-22T00:06:30.041Z",
+ "price": 0.9999353195093035,
+ "volume": 6297574708.034139
+ },
+ {
+ "date": "2024-08-22T00:11:11.343Z",
+ "price": 0.9992985312878286,
+ "volume": 7340427723.339343
+ },
+ {
+ "date": "2024-08-22T00:16:16.139Z",
+ "price": 0.9996799887193614,
+ "volume": 6229266541.499843
+ },
+ {
+ "date": "2024-08-22T00:21:23.618Z",
+ "price": 1.0004113283048857,
+ "volume": 7171843116.96941
+ },
+ {
+ "date": "2024-08-22T00:26:19.033Z",
+ "price": 0.9996843907792369,
+ "volume": 7082685959.946207
+ },
+ {
+ "date": "2024-08-22T00:32:31.854Z",
+ "price": 0.9996142076677575,
+ "volume": 6575645017.057027
+ },
+ {
+ "date": "2024-08-22T00:35:33.124Z",
+ "price": 1.0004431962240716,
+ "volume": 6533274038.312991
+ },
+ {
+ "date": "2024-08-22T00:40:38.019Z",
+ "price": 0.9999690027738489,
+ "volume": 7250967999.740493
+ },
+ {
+ "date": "2024-08-22T00:45:25.990Z",
+ "price": 0.9995853516761005,
+ "volume": 7325965609.092212
+ },
+ {
+ "date": "2024-08-22T00:50:36.384Z",
+ "price": 1.0000887115774142,
+ "volume": 6676802029.410257
+ },
+ {
+ "date": "2024-08-22T00:55:31.809Z",
+ "price": 0.9996810133178282,
+ "volume": 7106981560.039353
+ },
+ {
+ "date": "2024-08-22T01:00:42.710Z",
+ "price": 0.9994003873970051,
+ "volume": 6637945537.05271
+ },
+ {
+ "date": "2024-08-22T01:06:25.838Z",
+ "price": 0.999893056108392,
+ "volume": 7021977557.473946
+ },
+ {
+ "date": "2024-08-22T01:11:32.645Z",
+ "price": 1.0011220930516342,
+ "volume": 7232482571.879933
+ },
+ {
+ "date": "2024-08-22T01:16:18.325Z",
+ "price": 1.0000681836953764,
+ "volume": 6931305585.549531
+ },
+ {
+ "date": "2024-08-22T01:21:23.597Z",
+ "price": 0.9999551956548661,
+ "volume": 7124486751.87119
+ },
+ {
+ "date": "2024-08-22T01:26:26.955Z",
+ "price": 0.9998709194732492,
+ "volume": 7145090576.242995
+ },
+ {
+ "date": "2024-08-22T01:31:24.265Z",
+ "price": 0.9998589106061864,
+ "volume": 7378108884.589378
+ },
+ {
+ "date": "2024-08-22T01:36:15.485Z",
+ "price": 0.9999531435478878,
+ "volume": 6819055089.073432
+ },
+ {
+ "date": "2024-08-22T01:42:22.494Z",
+ "price": 0.9995600535397022,
+ "volume": 7084306931.740089
+ },
+ {
+ "date": "2024-08-22T01:46:16.259Z",
+ "price": 0.9992757824044454,
+ "volume": 7015220683.124285
+ },
+ {
+ "date": "2024-08-22T01:52:00.892Z",
+ "price": 1.0002071457620574,
+ "volume": 6783957671.266456
+ },
+ {
+ "date": "2024-08-22T01:56:14.652Z",
+ "price": 0.9996887606861813,
+ "volume": 6879958892.659461
+ },
+ {
+ "date": "2024-08-22T02:02:02.388Z",
+ "price": 1.0001816148095297,
+ "volume": 7360727400.299687
+ },
+ {
+ "date": "2024-08-22T02:06:22.562Z",
+ "price": 0.9998191088368401,
+ "volume": 6529857551.533323
+ },
+ {
+ "date": "2024-08-22T02:11:02.416Z",
+ "price": 0.9996022247054487,
+ "volume": 6722964387.507007
+ },
+ {
+ "date": "2024-08-22T02:16:05.690Z",
+ "price": 0.999742563283949,
+ "volume": 6796924924.151992
+ },
+ {
+ "date": "2024-08-22T02:21:04.865Z",
+ "price": 0.9993901467994085,
+ "volume": 7007382072.403556
+ },
+ {
+ "date": "2024-08-22T02:26:34.754Z",
+ "price": 0.9992243608559478,
+ "volume": 6667309750.462839
+ },
+ {
+ "date": "2024-08-22T02:32:34.066Z",
+ "price": 0.9999322257084378,
+ "volume": 6749175402.040734
+ },
+ {
+ "date": "2024-08-22T02:36:31.519Z",
+ "price": 0.9998564406200418,
+ "volume": 6712126434.714217
+ },
+ {
+ "date": "2024-08-22T02:40:25.317Z",
+ "price": 0.9997021174869131,
+ "volume": 6695529416.902822
+ },
+ {
+ "date": "2024-08-22T02:45:42.173Z",
+ "price": 0.9990057535694288,
+ "volume": 6117023659.402228
+ },
+ {
+ "date": "2024-08-22T02:50:52.337Z",
+ "price": 0.9976148384400881,
+ "volume": 7060601768.13735
+ },
+ {
+ "date": "2024-08-22T02:55:53.072Z",
+ "price": 0.9972477062268053,
+ "volume": 6650181960.844672
+ },
+ {
+ "date": "2024-08-22T03:01:32.958Z",
+ "price": 0.998451092133219,
+ "volume": 6767679309.754058
+ },
+ {
+ "date": "2024-08-22T03:06:27.808Z",
+ "price": 0.9997809446970227,
+ "volume": 6129039734.49438
+ },
+ {
+ "date": "2024-08-22T03:11:24.116Z",
+ "price": 1.0004933768336701,
+ "volume": 7002990947.635688
+ },
+ {
+ "date": "2024-08-22T03:16:25.321Z",
+ "price": 1.0007744979277635,
+ "volume": 7149662991.476705
+ },
+ {
+ "date": "2024-08-22T03:21:27.360Z",
+ "price": 1.000096664130918,
+ "volume": 6822328160.947831
+ },
+ {
+ "date": "2024-08-22T03:26:30.665Z",
+ "price": 0.9998742301196359,
+ "volume": 5893748343.833421
+ },
+ {
+ "date": "2024-08-22T03:31:21.954Z",
+ "price": 1.000180026622869,
+ "volume": 7129150005.481984
+ },
+ {
+ "date": "2024-08-22T03:36:24.166Z",
+ "price": 0.9997448199916162,
+ "volume": 7447637884.807664
+ },
+ {
+ "date": "2024-08-22T03:41:22.941Z",
+ "price": 1.000293022973099,
+ "volume": 7388961300.370184
+ },
+ {
+ "date": "2024-08-22T03:46:15.925Z",
+ "price": 0.9998688243494825,
+ "volume": 6660247803.38096
+ },
+ {
+ "date": "2024-08-22T03:51:15.005Z",
+ "price": 1.000001004525085,
+ "volume": 6470096728.152794
+ },
+ {
+ "date": "2024-08-22T03:55:35.329Z",
+ "price": 1.0002492655513984,
+ "volume": 6915401748.263727
+ },
+ {
+ "date": "2024-08-22T04:01:13.676Z",
+ "price": 1.0000417965923174,
+ "volume": 6508063443.797234
+ },
+ {
+ "date": "2024-08-22T04:06:26.067Z",
+ "price": 0.9998142973574983,
+ "volume": 6960668780.091965
+ },
+ {
+ "date": "2024-08-22T04:11:22.753Z",
+ "price": 1.0001229678808647,
+ "volume": 6967112392.429947
+ },
+ {
+ "date": "2024-08-22T04:16:25.087Z",
+ "price": 0.9998943627072523,
+ "volume": 6743873949.485267
+ },
+ {
+ "date": "2024-08-22T04:21:18.576Z",
+ "price": 0.9999707550595968,
+ "volume": 6745091080.762951
+ },
+ {
+ "date": "2024-08-22T04:26:03.978Z",
+ "price": 0.9999541332690703,
+ "volume": 6763573761.094438
+ },
+ {
+ "date": "2024-08-22T04:31:53.728Z",
+ "price": 1.0010803623226703,
+ "volume": 6955402234.734724
+ },
+ {
+ "date": "2024-08-22T04:35:33.567Z",
+ "price": 1.000607504572096,
+ "volume": 7386567863.301575
+ },
+ {
+ "date": "2024-08-22T04:40:43.520Z",
+ "price": 1.0004620959293702,
+ "volume": 7150057005.777203
+ },
+ {
+ "date": "2024-08-22T04:45:36.608Z",
+ "price": 1.0003459194984743,
+ "volume": 7083609287.111184
+ },
+ {
+ "date": "2024-08-22T04:50:41.662Z",
+ "price": 1.0006253237639449,
+ "volume": 7381390795.031287
+ },
+ {
+ "date": "2024-08-22T04:55:33.081Z",
+ "price": 1.0002591266161533,
+ "volume": 5899822185.631679
+ },
+ {
+ "date": "2024-08-22T05:01:44.489Z",
+ "price": 1.0003962688717964,
+ "volume": 7136249131.684851
+ },
+ {
+ "date": "2024-08-22T05:06:04.202Z",
+ "price": 0.9990794514010323,
+ "volume": 7440430475.061627
+ },
+ {
+ "date": "2024-08-22T05:11:01.351Z",
+ "price": 0.999651966730078,
+ "volume": 7127593423.992767
+ },
+ {
+ "date": "2024-08-22T05:15:47.614Z",
+ "price": 0.9996874500576877,
+ "volume": 7204807428.310964
+ },
+ {
+ "date": "2024-08-22T05:20:47.322Z",
+ "price": 0.9999953087161434,
+ "volume": 6287750473.442493
+ },
+ {
+ "date": "2024-08-22T05:26:01.451Z",
+ "price": 1.0001252023391212,
+ "volume": 6821174513.475452
+ },
+ {
+ "date": "2024-08-22T05:30:27.243Z",
+ "price": 0.9998953816297923,
+ "volume": 6831870514.545711
+ },
+ {
+ "date": "2024-08-22T05:36:03.125Z",
+ "price": 0.9998530846957507,
+ "volume": 6537444308.166716
+ },
+ {
+ "date": "2024-08-22T05:41:01.291Z",
+ "price": 1.000210096354998,
+ "volume": 6911741816.960676
+ },
+ {
+ "date": "2024-08-22T05:46:02.856Z",
+ "price": 0.9997968850086956,
+ "volume": 5637638985.341248
+ },
+ {
+ "date": "2024-08-22T05:51:01.448Z",
+ "price": 0.999914246060585,
+ "volume": 6443271833.787903
+ },
+ {
+ "date": "2024-08-22T05:56:01.775Z",
+ "price": 1.000092420417286,
+ "volume": 6486491073.817203
+ },
+ {
+ "date": "2024-08-22T06:00:50.996Z",
+ "price": 1.0001141936133568,
+ "volume": 6479797540.132065
+ },
+ {
+ "date": "2024-08-22T06:06:01.276Z",
+ "price": 1.0012011560606855,
+ "volume": 7206839520.540861
+ },
+ {
+ "date": "2024-08-22T06:11:02.775Z",
+ "price": 1.000221716090597,
+ "volume": 6888460512.21467
+ },
+ {
+ "date": "2024-08-22T06:16:42.208Z",
+ "price": 0.9992086541689809,
+ "volume": 6626885066.4140415
+ },
+ {
+ "date": "2024-08-22T06:21:13.714Z",
+ "price": 0.9990650446597001,
+ "volume": 6212170370.862751
+ },
+ {
+ "date": "2024-08-22T06:25:51.912Z",
+ "price": 0.998974744023623,
+ "volume": 6293195671.109476
+ },
+ {
+ "date": "2024-08-22T06:31:02.142Z",
+ "price": 0.9998234496559496,
+ "volume": 6688584043.780164
+ },
+ {
+ "date": "2024-08-22T06:36:12.457Z",
+ "price": 0.9995925903071119,
+ "volume": 6870303241.924552
+ },
+ {
+ "date": "2024-08-22T06:41:15.040Z",
+ "price": 0.9997819169375569,
+ "volume": 6655828613.594306
+ },
+ {
+ "date": "2024-08-22T06:46:50.480Z",
+ "price": 1.0002968027116985,
+ "volume": 7105476422.101164
+ },
+ {
+ "date": "2024-08-22T06:51:26.132Z",
+ "price": 0.9999365503211879,
+ "volume": 6694290891.1162195
+ },
+ {
+ "date": "2024-08-22T06:56:12.411Z",
+ "price": 0.999699312954386,
+ "volume": 6846994704.363862
+ },
+ {
+ "date": "2024-08-22T07:01:13.959Z",
+ "price": 0.9997928437405402,
+ "volume": 7148925892.980283
+ },
+ {
+ "date": "2024-08-22T07:06:09.439Z",
+ "price": 1.0004003665440282,
+ "volume": 7321800559.404731
+ },
+ {
+ "date": "2024-08-22T07:11:14.744Z",
+ "price": 0.9994031171827298,
+ "volume": 6806927046.366018
+ },
+ {
+ "date": "2024-08-22T07:16:16.316Z",
+ "price": 0.9998183665993374,
+ "volume": 6496647408.942111
+ },
+ {
+ "date": "2024-08-22T07:21:15.966Z",
+ "price": 0.9998760800114767,
+ "volume": 6456640196.749643
+ },
+ {
+ "date": "2024-08-22T07:25:23.172Z",
+ "price": 0.9996497486040805,
+ "volume": 6665238245.314905
+ },
+ {
+ "date": "2024-08-22T07:30:35.594Z",
+ "price": 1.0002346377996238,
+ "volume": 6779016365.414715
+ },
+ {
+ "date": "2024-08-22T07:36:26.460Z",
+ "price": 0.9999003351552626,
+ "volume": 6792462238.659651
+ },
+ {
+ "date": "2024-08-22T07:41:22.156Z",
+ "price": 1.0002918299686734,
+ "volume": 7205572683.974182
+ },
+ {
+ "date": "2024-08-22T07:45:22.041Z",
+ "price": 0.9999812829162387,
+ "volume": 6579906594.152835
+ },
+ {
+ "date": "2024-08-22T07:50:24.356Z",
+ "price": 1.0000494546954837,
+ "volume": 7035879094.442495
+ },
+ {
+ "date": "2024-08-22T07:55:52.775Z",
+ "price": 1.0004446061162948,
+ "volume": 7343827884.7958
+ },
+ {
+ "date": "2024-08-22T08:01:27.174Z",
+ "price": 1.0000918356055986,
+ "volume": 6708823517.6661
+ },
+ {
+ "date": "2024-08-22T08:05:33.096Z",
+ "price": 0.9990134362270484,
+ "volume": 7455079892.606417
+ },
+ {
+ "date": "2024-08-22T08:10:53.105Z",
+ "price": 0.9999613742988979,
+ "volume": 6819901669.032575
+ },
+ {
+ "date": "2024-08-22T08:16:02.002Z",
+ "price": 0.9996246037774026,
+ "volume": 6926291171.911245
+ },
+ {
+ "date": "2024-08-22T08:20:51.234Z",
+ "price": 1.0005741798610468,
+ "volume": 7192331693.83017
+ },
+ {
+ "date": "2024-08-22T08:26:01.768Z",
+ "price": 1.0002378138588006,
+ "volume": 7245269775.424212
+ },
+ {
+ "date": "2024-08-22T08:32:01.968Z",
+ "price": 0.9999752515809439,
+ "volume": 7377256702.622818
+ },
+ {
+ "date": "2024-08-22T08:36:24.677Z",
+ "price": 1.0000240872206947,
+ "volume": 6879212861.772312
+ },
+ {
+ "date": "2024-08-22T08:41:02.376Z",
+ "price": 1.0003421996120703,
+ "volume": 7189921515.562172
+ },
+ {
+ "date": "2024-08-22T08:46:13.116Z",
+ "price": 0.9988224501212207,
+ "volume": 7182224131.690533
+ },
+ {
+ "date": "2024-08-22T08:51:14.397Z",
+ "price": 1.0000923755731865,
+ "volume": 6885710959.822255
+ },
+ {
+ "date": "2024-08-22T08:56:16.080Z",
+ "price": 0.9995285112902911,
+ "volume": 6611940674.423106
+ },
+ {
+ "date": "2024-08-22T09:01:45.845Z",
+ "price": 0.9996486477687212,
+ "volume": 6739030876.030024
+ },
+ {
+ "date": "2024-08-22T09:06:22.285Z",
+ "price": 0.9998507706454725,
+ "volume": 6215567513.924047
+ },
+ {
+ "date": "2024-08-22T09:11:17.509Z",
+ "price": 0.9994864900811619,
+ "volume": 6927031467.531714
+ },
+ {
+ "date": "2024-08-22T09:16:14.141Z",
+ "price": 0.999551596123924,
+ "volume": 6542182944.503453
+ },
+ {
+ "date": "2024-08-22T09:21:15.785Z",
+ "price": 1.0002919263093164,
+ "volume": 7139847542.52666
+ },
+ {
+ "date": "2024-08-22T09:26:16.201Z",
+ "price": 0.9999249810459643,
+ "volume": 6822297209.486398
+ },
+ {
+ "date": "2024-08-22T09:30:42.702Z",
+ "price": 0.9998478339537741,
+ "volume": 7106030393.465264
+ },
+ {
+ "date": "2024-08-22T09:36:36.139Z",
+ "price": 0.9997376457017264,
+ "volume": 6336344587.51671
+ },
+ {
+ "date": "2024-08-22T09:41:26.942Z",
+ "price": 0.9997242149358986,
+ "volume": 6857649331.547068
+ },
+ {
+ "date": "2024-08-22T09:46:35.115Z",
+ "price": 0.9998221280224928,
+ "volume": 6595352650.816954
+ },
+ {
+ "date": "2024-08-22T09:50:48.782Z",
+ "price": 0.9995806952559424,
+ "volume": 6754798534.2640705
+ },
+ {
+ "date": "2024-08-22T09:55:42.929Z",
+ "price": 1.0002189071633607,
+ "volume": 7115092790.209139
+ },
+ {
+ "date": "2024-08-22T10:01:48.698Z",
+ "price": 0.999691271462726,
+ "volume": 6574948746.767966
+ },
+ {
+ "date": "2024-08-22T10:05:53.572Z",
+ "price": 0.9997383601521178,
+ "volume": 6911792837.059469
+ },
+ {
+ "date": "2024-08-22T10:10:58.563Z",
+ "price": 1.0001383527550687,
+ "volume": 6177250378.894827
+ },
+ {
+ "date": "2024-08-22T10:16:04.416Z",
+ "price": 0.999982312137947,
+ "volume": 6353092963.444362
+ },
+ {
+ "date": "2024-08-22T10:20:45.773Z",
+ "price": 1.0005660597294044,
+ "volume": 6265902679.828432
+ },
+ {
+ "date": "2024-08-22T10:25:49.535Z",
+ "price": 1.0002464741334385,
+ "volume": 7386821982.965399
+ },
+ {
+ "date": "2024-08-22T10:31:13.440Z",
+ "price": 1.0001326202875829,
+ "volume": 7159104386.462336
+ },
+ {
+ "date": "2024-08-22T10:36:31.621Z",
+ "price": 1.0009761917105662,
+ "volume": 6937098697.121005
+ },
+ {
+ "date": "2024-08-22T10:41:32.418Z",
+ "price": 0.9999749546898183,
+ "volume": 7218837790.196693
+ },
+ {
+ "date": "2024-08-22T10:46:20.885Z",
+ "price": 1.000182259126064,
+ "volume": 7078764646.261706
+ },
+ {
+ "date": "2024-08-22T10:51:33.909Z",
+ "price": 1.0003504914789692,
+ "volume": 6644967723.161063
+ },
+ {
+ "date": "2024-08-22T10:56:33.716Z",
+ "price": 1.0002075002361772,
+ "volume": 6961498685.262219
+ },
+ {
+ "date": "2024-08-22T11:01:34.373Z",
+ "price": 1.0000691586710118,
+ "volume": 6726910997.062723
+ },
+ {
+ "date": "2024-08-22T11:06:34.622Z",
+ "price": 0.9995521299058158,
+ "volume": 5868154681.302709
+ },
+ {
+ "date": "2024-08-22T11:11:37.126Z",
+ "price": 0.9998647739292591,
+ "volume": 6487741454.918835
+ },
+ {
+ "date": "2024-08-22T11:15:43.469Z",
+ "price": 1.0000357331194722,
+ "volume": 7157208522.7533655
+ },
+ {
+ "date": "2024-08-22T11:20:34.712Z",
+ "price": 0.9996600796589347,
+ "volume": 6602047697.487328
+ },
+ {
+ "date": "2024-08-22T11:25:31.175Z",
+ "price": 1.0000722430956523,
+ "volume": 7203131462.52871
+ },
+ {
+ "date": "2024-08-22T11:30:32.230Z",
+ "price": 1.000063204308758,
+ "volume": 6624008589.486871
+ },
+ {
+ "date": "2024-08-22T11:35:33.609Z",
+ "price": 1.0000170444029761,
+ "volume": 7169026966.636096
+ },
+ {
+ "date": "2024-08-22T11:40:37.686Z",
+ "price": 0.999658508189167,
+ "volume": 7543809003.195792
+ },
+ {
+ "date": "2024-08-22T11:45:59.097Z",
+ "price": 1.0002491314914468,
+ "volume": 7318722458.686974
+ },
+ {
+ "date": "2024-08-22T11:51:03.253Z",
+ "price": 1.0001014101514734,
+ "volume": 7193782004.053357
+ },
+ {
+ "date": "2024-08-22T11:55:35.800Z",
+ "price": 1.00076630669532,
+ "volume": 7016110000.916001
+ },
+ {
+ "date": "2024-08-22T12:00:38.314Z",
+ "price": 0.999781123208076,
+ "volume": 7335004657.858185
+ },
+ {
+ "date": "2024-08-22T12:05:57.617Z",
+ "price": 0.9999538413344572,
+ "volume": 7139359151.486461
+ },
+ {
+ "date": "2024-08-22T12:10:48.214Z",
+ "price": 0.9997850712569204,
+ "volume": 7233454712.258768
+ },
+ {
+ "date": "2024-08-22T12:15:43.361Z",
+ "price": 0.9987315891263153,
+ "volume": 6847451416.756338
+ },
+ {
+ "date": "2024-08-22T12:21:36.695Z",
+ "price": 0.9992828932860097,
+ "volume": 7126439701.29237
+ },
+ {
+ "date": "2024-08-22T12:25:52.099Z",
+ "price": 1.0001706378495094,
+ "volume": 7324437388.257905
+ },
+ {
+ "date": "2024-08-22T12:31:13.728Z",
+ "price": 1.0001419530577007,
+ "volume": 7190800690.683075
+ },
+ {
+ "date": "2024-08-22T12:36:38.346Z",
+ "price": 0.9981972311225678,
+ "volume": 6339178203.659706
+ },
+ {
+ "date": "2024-08-22T12:41:04.834Z",
+ "price": 0.9999736001354618,
+ "volume": 6603896672.735265
+ },
+ {
+ "date": "2024-08-22T12:45:40.895Z",
+ "price": 0.9991981398352526,
+ "volume": 6694197015.538128
+ },
+ {
+ "date": "2024-08-22T12:50:41.389Z",
+ "price": 1.0002616251072711,
+ "volume": 7097391093.490546
+ },
+ {
+ "date": "2024-08-22T12:55:36.722Z",
+ "price": 0.9999789198183623,
+ "volume": 7060921691.425544
+ },
+ {
+ "date": "2024-08-22T13:00:34.137Z",
+ "price": 0.999528498290823,
+ "volume": 7331301122.787002
+ },
+ {
+ "date": "2024-08-22T13:05:43.361Z",
+ "price": 0.9995680116928648,
+ "volume": 7042491839.999795
+ },
+ {
+ "date": "2024-08-22T13:08:02.000Z",
+ "price": 0.999332374347025,
+ "volume": 7320357540.558364
+ }
+ ],
+ "usdPrice": 0.999332,
+ "volatilityInUsd": 0.0007874544297333662,
+ "volatilityInTokens": 0.000787980800908373
+ }
+ }
+}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/42161-USDC-DAI__slippageTolerance.json b/libs/services/src/SlippageService/test-data/42161-USDC-DAI__slippageTolerance.json
deleted file mode 100644
index d055188..0000000
--- a/libs/services/src/SlippageService/test-data/42161-USDC-DAI__slippageTolerance.json
+++ /dev/null
@@ -1,3 +0,0 @@
-{
- "slippageBps": 50
-}
\ No newline at end of file
diff --git a/libs/services/src/SlippageService/test-data/42161-USDC-DAI__volatilityDetails.json b/libs/services/src/SlippageService/test-data/42161-USDC-DAI__volatilityDetails.json
deleted file mode 100644
index 6598548..0000000
--- a/libs/services/src/SlippageService/test-data/42161-USDC-DAI__volatilityDetails.json
+++ /dev/null
@@ -1,2898 +0,0 @@
-{
- "baseToken": {
- "tokenAddress": "0xaf88d065e77c8cC2239327C5EDb3A432268e5831",
- "prices": [
- {
- "date": "2024-08-21T10:35:23.244Z",
- "price": 1.0000205581799133,
- "volume": 5833119886.938026
- },
- {
- "date": "2024-08-21T10:40:34.072Z",
- "price": 0.9994973434361848,
- "volume": 5832782900.277048
- },
- {
- "date": "2024-08-21T10:45:27.694Z",
- "price": 1.0000653539571924,
- "volume": 5931658042.426728
- },
- {
- "date": "2024-08-21T10:50:32.665Z",
- "price": 1.0002534349331982,
- "volume": 6294803248.7126875
- },
- {
- "date": "2024-08-21T10:55:42.332Z",
- "price": 1.0001434088522405,
- "volume": 5919916000.383554
- },
- {
- "date": "2024-08-21T11:00:46.495Z",
- "price": 1.0004361432146671,
- "volume": 6101292988.124903
- },
- {
- "date": "2024-08-21T11:05:43.583Z",
- "price": 1.0002804023402885,
- "volume": 6317152142.375018
- },
- {
- "date": "2024-08-21T11:10:40.008Z",
- "price": 0.9997778748829098,
- "volume": 5879044008.348001
- },
- {
- "date": "2024-08-21T11:15:46.517Z",
- "price": 1.0001094227681533,
- "volume": 5802724593.834174
- },
- {
- "date": "2024-08-21T11:22:24.921Z",
- "price": 0.9994269519818516,
- "volume": 6010192055.193099
- },
- {
- "date": "2024-08-21T11:26:31.977Z",
- "price": 0.9995161947458049,
- "volume": 6002345615.668573
- },
- {
- "date": "2024-08-21T11:31:32.371Z",
- "price": 0.999531998674379,
- "volume": 5439004054.515631
- },
- {
- "date": "2024-08-21T11:36:33.511Z",
- "price": 0.9997762843526279,
- "volume": 5793498566.834168
- },
- {
- "date": "2024-08-21T11:42:36.393Z",
- "price": 0.9999863122344178,
- "volume": 5601497627.723216
- },
- {
- "date": "2024-08-21T11:46:32.939Z",
- "price": 0.9990452934376483,
- "volume": 5817079777.35987
- },
- {
- "date": "2024-08-21T11:51:04.085Z",
- "price": 0.9997439038764242,
- "volume": 5610090448.684455
- },
- {
- "date": "2024-08-21T11:55:32.459Z",
- "price": 1.000054316034309,
- "volume": 5728507585.3599205
- },
- {
- "date": "2024-08-21T12:00:34.061Z",
- "price": 0.9999585843495666,
- "volume": 5386169345.05105
- },
- {
- "date": "2024-08-21T12:05:39.536Z",
- "price": 0.9999944390689464,
- "volume": 5592291921.193591
- },
- {
- "date": "2024-08-21T12:11:24.616Z",
- "price": 0.9996412443905086,
- "volume": 6198369572.884392
- },
- {
- "date": "2024-08-21T12:15:11.330Z",
- "price": 0.9995415595655114,
- "volume": 6152014887.565062
- },
- {
- "date": "2024-08-21T12:20:37.406Z",
- "price": 0.9997880601999347,
- "volume": 6032763933.356055
- },
- {
- "date": "2024-08-21T12:25:43.926Z",
- "price": 1.0005988408361668,
- "volume": 5713514564.460594
- },
- {
- "date": "2024-08-21T12:30:58.781Z",
- "price": 1.000319282682057,
- "volume": 5658520449.905889
- },
- {
- "date": "2024-08-21T12:35:43.126Z",
- "price": 1.0006713278296426,
- "volume": 5754947041.562983
- },
- {
- "date": "2024-08-21T12:40:54.747Z",
- "price": 1.0003693065611003,
- "volume": 5870769949.97845
- },
- {
- "date": "2024-08-21T12:45:43.715Z",
- "price": 1.00133997623765,
- "volume": 6254524441.566362
- },
- {
- "date": "2024-08-21T12:50:35.267Z",
- "price": 0.9996606353569005,
- "volume": 6057008953.6534815
- },
- {
- "date": "2024-08-21T12:55:34.054Z",
- "price": 0.9991490352139494,
- "volume": 5718919721.5907755
- },
- {
- "date": "2024-08-21T13:01:45.651Z",
- "price": 0.9997496250039857,
- "volume": 5675417554.092955
- },
- {
- "date": "2024-08-21T13:06:35.788Z",
- "price": 0.9999016005479798,
- "volume": 5580225803.763471
- },
- {
- "date": "2024-08-21T13:11:32.760Z",
- "price": 0.9995193702249023,
- "volume": 5785863303.695083
- },
- {
- "date": "2024-08-21T13:16:35.170Z",
- "price": 1.0000504573570481,
- "volume": 6014610588.445715
- },
- {
- "date": "2024-08-21T13:20:26.985Z",
- "price": 0.9997423547406398,
- "volume": 5811986453.013372
- },
- {
- "date": "2024-08-21T13:25:53.324Z",
- "price": 0.9997916051514341,
- "volume": 5672331735.737157
- },
- {
- "date": "2024-08-21T13:30:53.285Z",
- "price": 0.9991435249720245,
- "volume": 5653431694.827071
- },
- {
- "date": "2024-08-21T13:35:58.122Z",
- "price": 0.9962645788360992,
- "volume": 6109034998.671183
- },
- {
- "date": "2024-08-21T13:40:52.833Z",
- "price": 0.9996414205836969,
- "volume": 5741002660.703186
- },
- {
- "date": "2024-08-21T13:46:01.345Z",
- "price": 0.998077148668468,
- "volume": 5695500861.431585
- },
- {
- "date": "2024-08-21T13:51:29.656Z",
- "price": 1.0000895086651693,
- "volume": 6126425517.219251
- },
- {
- "date": "2024-08-21T13:56:13.944Z",
- "price": 1.00054886213703,
- "volume": 6305090723.707907
- },
- {
- "date": "2024-08-21T14:01:42.736Z",
- "price": 1.0034940501404381,
- "volume": 6173682663.8365135
- },
- {
- "date": "2024-08-21T14:06:01.634Z",
- "price": 1.0026521837954872,
- "volume": 5797099131.107247
- },
- {
- "date": "2024-08-21T14:11:00.806Z",
- "price": 1.0001934262607386,
- "volume": 5669929930.335628
- },
- {
- "date": "2024-08-21T14:16:01.811Z",
- "price": 0.9963069054155882,
- "volume": 6151296232.060857
- },
- {
- "date": "2024-08-21T14:21:12.581Z",
- "price": 1.000062292964659,
- "volume": 6589911574.055344
- },
- {
- "date": "2024-08-21T14:26:03.368Z",
- "price": 0.9999403122125216,
- "volume": 4909701891.441466
- },
- {
- "date": "2024-08-21T14:31:11.669Z",
- "price": 0.9994564164028823,
- "volume": 6085719065.460187
- },
- {
- "date": "2024-08-21T14:35:23.275Z",
- "price": 0.998411184414008,
- "volume": 6592682314.932375
- },
- {
- "date": "2024-08-21T14:41:22.654Z",
- "price": 1.0012856212716517,
- "volume": 6169454969.601462
- },
- {
- "date": "2024-08-21T14:45:21.992Z",
- "price": 1.0016522322361365,
- "volume": 6318320371.937527
- },
- {
- "date": "2024-08-21T14:51:01.962Z",
- "price": 0.9985037125988622,
- "volume": 4504363706.201399
- },
- {
- "date": "2024-08-21T14:55:26.564Z",
- "price": 0.9983475650145326,
- "volume": 5479788091.995714
- },
- {
- "date": "2024-08-21T15:00:37.722Z",
- "price": 1.0001973816281395,
- "volume": 5081274593.248917
- },
- {
- "date": "2024-08-21T15:05:41.528Z",
- "price": 1.0006296513748774,
- "volume": 6464974500.185679
- },
- {
- "date": "2024-08-21T15:10:34.783Z",
- "price": 0.9997490045809224,
- "volume": 6660497526.835194
- },
- {
- "date": "2024-08-21T15:15:24.525Z",
- "price": 1.0009291438947576,
- "volume": 6051025425.038012
- },
- {
- "date": "2024-08-21T15:22:42.006Z",
- "price": 0.9994978100439597,
- "volume": 5651940188.012796
- },
- {
- "date": "2024-08-21T15:26:33.675Z",
- "price": 0.999679917205061,
- "volume": 6136318726.388347
- },
- {
- "date": "2024-08-21T15:31:34.053Z",
- "price": 0.9998738947300824,
- "volume": 6161868982.324494
- },
- {
- "date": "2024-08-21T15:36:33.880Z",
- "price": 1.001020485422527,
- "volume": 6487478188.754495
- },
- {
- "date": "2024-08-21T15:42:02.081Z",
- "price": 1.001219680668709,
- "volume": 6463756477.386318
- },
- {
- "date": "2024-08-21T15:46:24.440Z",
- "price": 1.0001585202053542,
- "volume": 6503043836.0602255
- },
- {
- "date": "2024-08-21T15:51:21.450Z",
- "price": 0.9992159822605294,
- "volume": 6233360059.794697
- },
- {
- "date": "2024-08-21T15:56:22.810Z",
- "price": 1.0001080740208332,
- "volume": 5914653753.05054
- },
- {
- "date": "2024-08-21T16:00:35.094Z",
- "price": 0.9987492010745308,
- "volume": 5663226725.216051
- },
- {
- "date": "2024-08-21T16:06:22.879Z",
- "price": 0.9987107312679859,
- "volume": 5742555867.816161
- },
- {
- "date": "2024-08-21T16:10:43.667Z",
- "price": 0.9996961418961292,
- "volume": 6203707169.406765
- },
- {
- "date": "2024-08-21T16:15:43.738Z",
- "price": 0.999189074473782,
- "volume": 6268755887.873164
- },
- {
- "date": "2024-08-21T16:21:41.527Z",
- "price": 1.0004942296468011,
- "volume": 6398750446.620759
- },
- {
- "date": "2024-08-21T16:25:42.227Z",
- "price": 1.0008262924050917,
- "volume": 5985552151.023365
- },
- {
- "date": "2024-08-21T16:30:44.626Z",
- "price": 1.0007015952911185,
- "volume": 6444873310.88495
- },
- {
- "date": "2024-08-21T16:35:25.590Z",
- "price": 1.0006454359716286,
- "volume": 6153613420.686968
- },
- {
- "date": "2024-08-21T16:40:23.476Z",
- "price": 1.0005642295568247,
- "volume": 6167292147.846633
- },
- {
- "date": "2024-08-21T16:45:25.530Z",
- "price": 1.0002718981627872,
- "volume": 6145854089.62557
- },
- {
- "date": "2024-08-21T16:51:36.781Z",
- "price": 1.0009725134378518,
- "volume": 6160481055.650584
- },
- {
- "date": "2024-08-21T16:56:42.795Z",
- "price": 1.0005122290994437,
- "volume": 6160232892.792248
- },
- {
- "date": "2024-08-21T17:02:01.759Z",
- "price": 0.9999057869704435,
- "volume": 6147147853.508681
- },
- {
- "date": "2024-08-21T17:06:34.716Z",
- "price": 0.999227308038837,
- "volume": 5532318334.056672
- },
- {
- "date": "2024-08-21T17:10:56.438Z",
- "price": 0.9995896365372466,
- "volume": 5535124847.877937
- },
- {
- "date": "2024-08-21T17:16:02.075Z",
- "price": 1.000351100059711,
- "volume": 6159915084.9510565
- },
- {
- "date": "2024-08-21T17:20:54.282Z",
- "price": 1.000110716690917,
- "volume": 6013757968.999508
- },
- {
- "date": "2024-08-21T17:25:54.314Z",
- "price": 0.9998718861836362,
- "volume": 5905668837.003963
- },
- {
- "date": "2024-08-21T17:31:00.476Z",
- "price": 1.0004644845317465,
- "volume": 6467424296.221783
- },
- {
- "date": "2024-08-21T17:35:43.703Z",
- "price": 0.9998063555322212,
- "volume": 5294164875.894149
- },
- {
- "date": "2024-08-21T17:40:52.969Z",
- "price": 0.9997637879551101,
- "volume": 5623058890.881855
- },
- {
- "date": "2024-08-21T17:45:51.811Z",
- "price": 1.0001069980129185,
- "volume": 5476689982.709128
- },
- {
- "date": "2024-08-21T17:50:44.919Z",
- "price": 0.9998476280566667,
- "volume": 5795429256.447467
- },
- {
- "date": "2024-08-21T17:56:12.020Z",
- "price": 0.9995465231216978,
- "volume": 5461070640.118325
- },
- {
- "date": "2024-08-21T18:01:54.535Z",
- "price": 1.0003589185598063,
- "volume": 6115069882.713216
- },
- {
- "date": "2024-08-21T18:06:24.978Z",
- "price": 1.0000741742747161,
- "volume": 5935959983.173555
- },
- {
- "date": "2024-08-21T18:11:22.996Z",
- "price": 1.0004623931328462,
- "volume": 5856238195.533523
- },
- {
- "date": "2024-08-21T18:16:14.699Z",
- "price": 1.0006217594691997,
- "volume": 5834052004.770113
- },
- {
- "date": "2024-08-21T18:21:24.012Z",
- "price": 1.0002286824586608,
- "volume": 5392753773.321332
- },
- {
- "date": "2024-08-21T18:26:33.456Z",
- "price": 1.000384400093717,
- "volume": 6135485734.248176
- },
- {
- "date": "2024-08-21T18:31:40.989Z",
- "price": 1.0012771220141914,
- "volume": 6252806945.940548
- },
- {
- "date": "2024-08-21T18:36:18.544Z",
- "price": 1.0010304446806402,
- "volume": 6347668124.492605
- },
- {
- "date": "2024-08-21T18:40:51.219Z",
- "price": 0.9992943457091663,
- "volume": 6302883389.663448
- },
- {
- "date": "2024-08-21T18:45:42.403Z",
- "price": 0.9990941679731823,
- "volume": 6005115732.438136
- },
- {
- "date": "2024-08-21T18:50:43.962Z",
- "price": 1.0009490013696256,
- "volume": 6341742234.699309
- },
- {
- "date": "2024-08-21T18:55:44.383Z",
- "price": 1.001043800090218,
- "volume": 6092208303.681306
- },
- {
- "date": "2024-08-21T19:00:54.834Z",
- "price": 1.0004105071677856,
- "volume": 5962907281.58597
- },
- {
- "date": "2024-08-21T19:05:53.549Z",
- "price": 1.0001779611734924,
- "volume": 6253741562.729472
- },
- {
- "date": "2024-08-21T19:11:01.622Z",
- "price": 1.0023581435629818,
- "volume": 6657101546.003689
- },
- {
- "date": "2024-08-21T19:16:10.350Z",
- "price": 1.0000590585923148,
- "volume": 5883732068.974433
- },
- {
- "date": "2024-08-21T19:21:02.929Z",
- "price": 0.9969513930432017,
- "volume": 6141373287.345925
- },
- {
- "date": "2024-08-21T19:26:14.594Z",
- "price": 1.000692609382389,
- "volume": 6613775363.248627
- },
- {
- "date": "2024-08-21T19:31:04.657Z",
- "price": 1.0001599885091892,
- "volume": 6035225894.611835
- },
- {
- "date": "2024-08-21T19:35:45.799Z",
- "price": 1.001286988166379,
- "volume": 6673340547.284685
- },
- {
- "date": "2024-08-21T19:41:13.216Z",
- "price": 1.0014517576930426,
- "volume": 6922841569.20764
- },
- {
- "date": "2024-08-21T19:46:12.281Z",
- "price": 0.999886359353653,
- "volume": 6465219867.9082
- },
- {
- "date": "2024-08-21T19:52:12.329Z",
- "price": 1.0009932797935028,
- "volume": 6660553543.581132
- },
- {
- "date": "2024-08-21T19:56:15.815Z",
- "price": 1.000113051329274,
- "volume": 6609337134.721502
- },
- {
- "date": "2024-08-21T20:02:13.043Z",
- "price": 1.0015215036690293,
- "volume": 6643116329.290257
- },
- {
- "date": "2024-08-21T20:06:38.014Z",
- "price": 1.0016073202377962,
- "volume": 6785369883.52531
- },
- {
- "date": "2024-08-21T20:11:35.516Z",
- "price": 0.9995421546828867,
- "volume": 6777339003.149161
- },
- {
- "date": "2024-08-21T20:16:01.220Z",
- "price": 0.999450975274861,
- "volume": 6506221882.042329
- },
- {
- "date": "2024-08-21T20:20:27.858Z",
- "price": 1.0000570289428405,
- "volume": 6872677848.235435
- },
- {
- "date": "2024-08-21T20:25:33.043Z",
- "price": 0.9989493132089334,
- "volume": 6609121943.919539
- },
- {
- "date": "2024-08-21T20:31:03.026Z",
- "price": 0.9988245715957622,
- "volume": 6400005428.35773
- },
- {
- "date": "2024-08-21T20:35:44.280Z",
- "price": 0.9984953110507647,
- "volume": 7087472882.292173
- },
- {
- "date": "2024-08-21T20:42:01.347Z",
- "price": 0.999058315778234,
- "volume": 6609715562.829957
- },
- {
- "date": "2024-08-21T20:46:01.612Z",
- "price": 0.9997065115752584,
- "volume": 6774318778.339469
- },
- {
- "date": "2024-08-21T20:52:01.530Z",
- "price": 0.9994842224700916,
- "volume": 6373745605.230485
- },
- {
- "date": "2024-08-21T20:56:00.981Z",
- "price": 0.9986387373998306,
- "volume": 6857076625.118211
- },
- {
- "date": "2024-08-21T21:07:02.900Z",
- "price": 0.9979594588184039,
- "volume": 6670675874.46498
- },
- {
- "date": "2024-08-21T21:11:22.216Z",
- "price": 0.9992076456712207,
- "volume": 6829329116.923523
- },
- {
- "date": "2024-08-21T21:16:15.474Z",
- "price": 0.998930509190409,
- "volume": 6928281725.530981
- },
- {
- "date": "2024-08-21T21:21:35.892Z",
- "price": 0.9996126117740733,
- "volume": 7077559007.44235
- },
- {
- "date": "2024-08-21T21:26:31.533Z",
- "price": 0.9983241643608886,
- "volume": 6844300157.226195
- },
- {
- "date": "2024-08-21T21:31:34.040Z",
- "price": 1.0002441917988167,
- "volume": 6001235130.3132105
- },
- {
- "date": "2024-08-21T21:36:24.241Z",
- "price": 1.0001845731075973,
- "volume": 5952075420.49421
- },
- {
- "date": "2024-08-21T21:41:02.199Z",
- "price": 0.9993890952398932,
- "volume": 6260255993.816926
- },
- {
- "date": "2024-08-21T21:45:57.484Z",
- "price": 0.9991422782720677,
- "volume": 7475247490.346945
- },
- {
- "date": "2024-08-21T21:51:02.173Z",
- "price": 0.9989026375608739,
- "volume": 7171494859.631869
- },
- {
- "date": "2024-08-21T21:56:14.275Z",
- "price": 1.000096256928595,
- "volume": 6765874422.421632
- },
- {
- "date": "2024-08-21T22:02:22.858Z",
- "price": 1.0003241333493844,
- "volume": 7498549568.521087
- },
- {
- "date": "2024-08-21T22:06:21.982Z",
- "price": 0.9999153312758697,
- "volume": 6809991722.61581
- },
- {
- "date": "2024-08-21T22:10:40.626Z",
- "price": 1.0002394993550126,
- "volume": 7168984238.359898
- },
- {
- "date": "2024-08-21T22:15:34.327Z",
- "price": 1.000132745433037,
- "volume": 6827304980.786793
- },
- {
- "date": "2024-08-21T22:20:44.360Z",
- "price": 0.9996914437600959,
- "volume": 6764455823.595583
- },
- {
- "date": "2024-08-21T22:26:00.939Z",
- "price": 1.000030013227493,
- "volume": 6603983925.290788
- },
- {
- "date": "2024-08-21T22:31:02.881Z",
- "price": 1.0006887110085865,
- "volume": 6633658389.15097
- },
- {
- "date": "2024-08-21T22:36:43.160Z",
- "price": 1.0005268574894275,
- "volume": 6508570604.731302
- },
- {
- "date": "2024-08-21T22:41:44.508Z",
- "price": 0.9995584485391579,
- "volume": 6649422355.254254
- },
- {
- "date": "2024-08-21T22:46:41.173Z",
- "price": 0.9992368368215279,
- "volume": 6531119556.1701975
- },
- {
- "date": "2024-08-21T22:51:36.154Z",
- "price": 0.9993887733817558,
- "volume": 6566732120.885409
- },
- {
- "date": "2024-08-21T22:56:35.732Z",
- "price": 0.9993323560675242,
- "volume": 6773718843.976853
- },
- {
- "date": "2024-08-21T23:01:42.419Z",
- "price": 0.9992698547541613,
- "volume": 6854450918.91099
- },
- {
- "date": "2024-08-21T23:06:41.535Z",
- "price": 0.9993916182866022,
- "volume": 6819614272.783052
- },
- {
- "date": "2024-08-21T23:11:36.118Z",
- "price": 1.0008441278840536,
- "volume": 7137079207.14717
- },
- {
- "date": "2024-08-21T23:15:55.767Z",
- "price": 0.9998243387088006,
- "volume": 6871181460.586062
- },
- {
- "date": "2024-08-21T23:21:01.584Z",
- "price": 0.9997133429079356,
- "volume": 6657933374.497982
- },
- {
- "date": "2024-08-21T23:25:35.669Z",
- "price": 0.9999671344957304,
- "volume": 6756754256.952501
- },
- {
- "date": "2024-08-21T23:32:23.844Z",
- "price": 0.9997206945022981,
- "volume": 6501972925.110284
- },
- {
- "date": "2024-08-21T23:36:41.881Z",
- "price": 0.9991675398933333,
- "volume": 6803861167.98876
- },
- {
- "date": "2024-08-21T23:41:47.812Z",
- "price": 1.0000899822164104,
- "volume": 6986046951.141334
- },
- {
- "date": "2024-08-21T23:46:44.363Z",
- "price": 1.0001473255486883,
- "volume": 7440272309.195347
- },
- {
- "date": "2024-08-21T23:51:22.400Z",
- "price": 1.0007191842237129,
- "volume": 4609892539.97531
- },
- {
- "date": "2024-08-21T23:56:12.051Z",
- "price": 1.000055210774359,
- "volume": 5509141216.163495
- },
- {
- "date": "2024-08-22T00:01:32.044Z",
- "price": 0.9999380373658286,
- "volume": 5913316474.626525
- },
- {
- "date": "2024-08-22T00:06:30.041Z",
- "price": 0.9999353195093035,
- "volume": 6297574708.034139
- },
- {
- "date": "2024-08-22T00:11:11.343Z",
- "price": 0.9992985312878286,
- "volume": 7340427723.339343
- },
- {
- "date": "2024-08-22T00:16:16.139Z",
- "price": 0.9996799887193614,
- "volume": 6229266541.499843
- },
- {
- "date": "2024-08-22T00:21:23.618Z",
- "price": 1.0004113283048857,
- "volume": 7171843116.96941
- },
- {
- "date": "2024-08-22T00:26:19.033Z",
- "price": 0.9996843907792369,
- "volume": 7082685959.946207
- },
- {
- "date": "2024-08-22T00:32:31.854Z",
- "price": 0.9996142076677575,
- "volume": 6575645017.057027
- },
- {
- "date": "2024-08-22T00:35:33.124Z",
- "price": 1.0004431962240716,
- "volume": 6533274038.312991
- },
- {
- "date": "2024-08-22T00:40:38.019Z",
- "price": 0.9999690027738489,
- "volume": 7250967999.740493
- },
- {
- "date": "2024-08-22T00:45:25.990Z",
- "price": 0.9995853516761005,
- "volume": 7325965609.092212
- },
- {
- "date": "2024-08-22T00:50:36.384Z",
- "price": 1.0000887115774142,
- "volume": 6676802029.410257
- },
- {
- "date": "2024-08-22T00:55:31.809Z",
- "price": 0.9996810133178282,
- "volume": 7106981560.039353
- },
- {
- "date": "2024-08-22T01:00:42.710Z",
- "price": 0.9994003873970051,
- "volume": 6637945537.05271
- },
- {
- "date": "2024-08-22T01:06:25.838Z",
- "price": 0.999893056108392,
- "volume": 7021977557.473946
- },
- {
- "date": "2024-08-22T01:11:32.645Z",
- "price": 1.0011220930516342,
- "volume": 7232482571.879933
- },
- {
- "date": "2024-08-22T01:16:18.325Z",
- "price": 1.0000681836953764,
- "volume": 6931305585.549531
- },
- {
- "date": "2024-08-22T01:21:23.597Z",
- "price": 0.9999551956548661,
- "volume": 7124486751.87119
- },
- {
- "date": "2024-08-22T01:26:26.955Z",
- "price": 0.9998709194732492,
- "volume": 7145090576.242995
- },
- {
- "date": "2024-08-22T01:31:24.265Z",
- "price": 0.9998589106061864,
- "volume": 7378108884.589378
- },
- {
- "date": "2024-08-22T01:36:15.485Z",
- "price": 0.9999531435478878,
- "volume": 6819055089.073432
- },
- {
- "date": "2024-08-22T01:42:22.494Z",
- "price": 0.9995600535397022,
- "volume": 7084306931.740089
- },
- {
- "date": "2024-08-22T01:46:16.259Z",
- "price": 0.9992757824044454,
- "volume": 7015220683.124285
- },
- {
- "date": "2024-08-22T01:52:00.892Z",
- "price": 1.0002071457620574,
- "volume": 6783957671.266456
- },
- {
- "date": "2024-08-22T01:56:14.652Z",
- "price": 0.9996887606861813,
- "volume": 6879958892.659461
- },
- {
- "date": "2024-08-22T02:02:02.388Z",
- "price": 1.0001816148095297,
- "volume": 7360727400.299687
- },
- {
- "date": "2024-08-22T02:06:22.562Z",
- "price": 0.9998191088368401,
- "volume": 6529857551.533323
- },
- {
- "date": "2024-08-22T02:11:02.416Z",
- "price": 0.9996022247054487,
- "volume": 6722964387.507007
- },
- {
- "date": "2024-08-22T02:16:05.690Z",
- "price": 0.999742563283949,
- "volume": 6796924924.151992
- },
- {
- "date": "2024-08-22T02:21:04.865Z",
- "price": 0.9993901467994085,
- "volume": 7007382072.403556
- },
- {
- "date": "2024-08-22T02:26:34.754Z",
- "price": 0.9992243608559478,
- "volume": 6667309750.462839
- },
- {
- "date": "2024-08-22T02:32:34.066Z",
- "price": 0.9999322257084378,
- "volume": 6749175402.040734
- },
- {
- "date": "2024-08-22T02:36:31.519Z",
- "price": 0.9998564406200418,
- "volume": 6712126434.714217
- },
- {
- "date": "2024-08-22T02:40:25.317Z",
- "price": 0.9997021174869131,
- "volume": 6695529416.902822
- },
- {
- "date": "2024-08-22T02:45:42.173Z",
- "price": 0.9990057535694288,
- "volume": 6117023659.402228
- },
- {
- "date": "2024-08-22T02:50:52.337Z",
- "price": 0.9976148384400881,
- "volume": 7060601768.13735
- },
- {
- "date": "2024-08-22T02:55:53.072Z",
- "price": 0.9972477062268053,
- "volume": 6650181960.844672
- },
- {
- "date": "2024-08-22T03:01:32.958Z",
- "price": 0.998451092133219,
- "volume": 6767679309.754058
- },
- {
- "date": "2024-08-22T03:06:27.808Z",
- "price": 0.9997809446970227,
- "volume": 6129039734.49438
- },
- {
- "date": "2024-08-22T03:11:24.116Z",
- "price": 1.0004933768336701,
- "volume": 7002990947.635688
- },
- {
- "date": "2024-08-22T03:16:25.321Z",
- "price": 1.0007744979277635,
- "volume": 7149662991.476705
- },
- {
- "date": "2024-08-22T03:21:27.360Z",
- "price": 1.000096664130918,
- "volume": 6822328160.947831
- },
- {
- "date": "2024-08-22T03:26:30.665Z",
- "price": 0.9998742301196359,
- "volume": 5893748343.833421
- },
- {
- "date": "2024-08-22T03:31:21.954Z",
- "price": 1.000180026622869,
- "volume": 7129150005.481984
- },
- {
- "date": "2024-08-22T03:36:24.166Z",
- "price": 0.9997448199916162,
- "volume": 7447637884.807664
- },
- {
- "date": "2024-08-22T03:41:22.941Z",
- "price": 1.000293022973099,
- "volume": 7388961300.370184
- },
- {
- "date": "2024-08-22T03:46:15.925Z",
- "price": 0.9998688243494825,
- "volume": 6660247803.38096
- },
- {
- "date": "2024-08-22T03:51:15.005Z",
- "price": 1.000001004525085,
- "volume": 6470096728.152794
- },
- {
- "date": "2024-08-22T03:55:35.329Z",
- "price": 1.0002492655513984,
- "volume": 6915401748.263727
- },
- {
- "date": "2024-08-22T04:01:13.676Z",
- "price": 1.0000417965923174,
- "volume": 6508063443.797234
- },
- {
- "date": "2024-08-22T04:06:26.067Z",
- "price": 0.9998142973574983,
- "volume": 6960668780.091965
- },
- {
- "date": "2024-08-22T04:11:22.753Z",
- "price": 1.0001229678808647,
- "volume": 6967112392.429947
- },
- {
- "date": "2024-08-22T04:16:25.087Z",
- "price": 0.9998943627072523,
- "volume": 6743873949.485267
- },
- {
- "date": "2024-08-22T04:21:18.576Z",
- "price": 0.9999707550595968,
- "volume": 6745091080.762951
- },
- {
- "date": "2024-08-22T04:26:03.978Z",
- "price": 0.9999541332690703,
- "volume": 6763573761.094438
- },
- {
- "date": "2024-08-22T04:31:53.728Z",
- "price": 1.0010803623226703,
- "volume": 6955402234.734724
- },
- {
- "date": "2024-08-22T04:35:33.567Z",
- "price": 1.000607504572096,
- "volume": 7386567863.301575
- },
- {
- "date": "2024-08-22T04:40:43.520Z",
- "price": 1.0004620959293702,
- "volume": 7150057005.777203
- },
- {
- "date": "2024-08-22T04:45:36.608Z",
- "price": 1.0003459194984743,
- "volume": 7083609287.111184
- },
- {
- "date": "2024-08-22T04:50:41.662Z",
- "price": 1.0006253237639449,
- "volume": 7381390795.031287
- },
- {
- "date": "2024-08-22T04:55:33.081Z",
- "price": 1.0002591266161533,
- "volume": 5899822185.631679
- },
- {
- "date": "2024-08-22T05:01:44.489Z",
- "price": 1.0003962688717964,
- "volume": 7136249131.684851
- },
- {
- "date": "2024-08-22T05:06:04.202Z",
- "price": 0.9990794514010323,
- "volume": 7440430475.061627
- },
- {
- "date": "2024-08-22T05:11:01.351Z",
- "price": 0.999651966730078,
- "volume": 7127593423.992767
- },
- {
- "date": "2024-08-22T05:15:47.614Z",
- "price": 0.9996874500576877,
- "volume": 7204807428.310964
- },
- {
- "date": "2024-08-22T05:20:47.322Z",
- "price": 0.9999953087161434,
- "volume": 6287750473.442493
- },
- {
- "date": "2024-08-22T05:26:01.451Z",
- "price": 1.0001252023391212,
- "volume": 6821174513.475452
- },
- {
- "date": "2024-08-22T05:30:27.243Z",
- "price": 0.9998953816297923,
- "volume": 6831870514.545711
- },
- {
- "date": "2024-08-22T05:36:03.125Z",
- "price": 0.9998530846957507,
- "volume": 6537444308.166716
- },
- {
- "date": "2024-08-22T05:41:01.291Z",
- "price": 1.000210096354998,
- "volume": 6911741816.960676
- },
- {
- "date": "2024-08-22T05:46:02.856Z",
- "price": 0.9997968850086956,
- "volume": 5637638985.341248
- },
- {
- "date": "2024-08-22T05:51:01.448Z",
- "price": 0.999914246060585,
- "volume": 6443271833.787903
- },
- {
- "date": "2024-08-22T05:56:01.775Z",
- "price": 1.000092420417286,
- "volume": 6486491073.817203
- },
- {
- "date": "2024-08-22T06:00:50.996Z",
- "price": 1.0001141936133568,
- "volume": 6479797540.132065
- },
- {
- "date": "2024-08-22T06:06:01.276Z",
- "price": 1.0012011560606855,
- "volume": 7206839520.540861
- },
- {
- "date": "2024-08-22T06:11:02.775Z",
- "price": 1.000221716090597,
- "volume": 6888460512.21467
- },
- {
- "date": "2024-08-22T06:16:42.208Z",
- "price": 0.9992086541689809,
- "volume": 6626885066.4140415
- },
- {
- "date": "2024-08-22T06:21:13.714Z",
- "price": 0.9990650446597001,
- "volume": 6212170370.862751
- },
- {
- "date": "2024-08-22T06:25:51.912Z",
- "price": 0.998974744023623,
- "volume": 6293195671.109476
- },
- {
- "date": "2024-08-22T06:31:02.142Z",
- "price": 0.9998234496559496,
- "volume": 6688584043.780164
- },
- {
- "date": "2024-08-22T06:36:12.457Z",
- "price": 0.9995925903071119,
- "volume": 6870303241.924552
- },
- {
- "date": "2024-08-22T06:41:15.040Z",
- "price": 0.9997819169375569,
- "volume": 6655828613.594306
- },
- {
- "date": "2024-08-22T06:46:50.480Z",
- "price": 1.0002968027116985,
- "volume": 7105476422.101164
- },
- {
- "date": "2024-08-22T06:51:26.132Z",
- "price": 0.9999365503211879,
- "volume": 6694290891.1162195
- },
- {
- "date": "2024-08-22T06:56:12.411Z",
- "price": 0.999699312954386,
- "volume": 6846994704.363862
- },
- {
- "date": "2024-08-22T07:01:13.959Z",
- "price": 0.9997928437405402,
- "volume": 7148925892.980283
- },
- {
- "date": "2024-08-22T07:06:09.439Z",
- "price": 1.0004003665440282,
- "volume": 7321800559.404731
- },
- {
- "date": "2024-08-22T07:11:14.744Z",
- "price": 0.9994031171827298,
- "volume": 6806927046.366018
- },
- {
- "date": "2024-08-22T07:16:16.316Z",
- "price": 0.9998183665993374,
- "volume": 6496647408.942111
- },
- {
- "date": "2024-08-22T07:21:15.966Z",
- "price": 0.9998760800114767,
- "volume": 6456640196.749643
- },
- {
- "date": "2024-08-22T07:25:23.172Z",
- "price": 0.9996497486040805,
- "volume": 6665238245.314905
- },
- {
- "date": "2024-08-22T07:30:35.594Z",
- "price": 1.0002346377996238,
- "volume": 6779016365.414715
- },
- {
- "date": "2024-08-22T07:36:26.460Z",
- "price": 0.9999003351552626,
- "volume": 6792462238.659651
- },
- {
- "date": "2024-08-22T07:41:22.156Z",
- "price": 1.0002918299686734,
- "volume": 7205572683.974182
- },
- {
- "date": "2024-08-22T07:45:22.041Z",
- "price": 0.9999812829162387,
- "volume": 6579906594.152835
- },
- {
- "date": "2024-08-22T07:50:24.356Z",
- "price": 1.0000494546954837,
- "volume": 7035879094.442495
- },
- {
- "date": "2024-08-22T07:55:52.775Z",
- "price": 1.0004446061162948,
- "volume": 7343827884.7958
- },
- {
- "date": "2024-08-22T08:01:27.174Z",
- "price": 1.0000918356055986,
- "volume": 6708823517.6661
- },
- {
- "date": "2024-08-22T08:05:33.096Z",
- "price": 0.9990134362270484,
- "volume": 7455079892.606417
- },
- {
- "date": "2024-08-22T08:10:53.105Z",
- "price": 0.9999613742988979,
- "volume": 6819901669.032575
- },
- {
- "date": "2024-08-22T08:16:02.002Z",
- "price": 0.9996246037774026,
- "volume": 6926291171.911245
- },
- {
- "date": "2024-08-22T08:20:51.234Z",
- "price": 1.0005741798610468,
- "volume": 7192331693.83017
- },
- {
- "date": "2024-08-22T08:26:01.768Z",
- "price": 1.0002378138588006,
- "volume": 7245269775.424212
- },
- {
- "date": "2024-08-22T08:32:01.968Z",
- "price": 0.9999752515809439,
- "volume": 7377256702.622818
- },
- {
- "date": "2024-08-22T08:36:24.677Z",
- "price": 1.0000240872206947,
- "volume": 6879212861.772312
- },
- {
- "date": "2024-08-22T08:41:02.376Z",
- "price": 1.0003421996120703,
- "volume": 7189921515.562172
- },
- {
- "date": "2024-08-22T08:46:13.116Z",
- "price": 0.9988224501212207,
- "volume": 7182224131.690533
- },
- {
- "date": "2024-08-22T08:51:14.397Z",
- "price": 1.0000923755731865,
- "volume": 6885710959.822255
- },
- {
- "date": "2024-08-22T08:56:16.080Z",
- "price": 0.9995285112902911,
- "volume": 6611940674.423106
- },
- {
- "date": "2024-08-22T09:01:45.845Z",
- "price": 0.9996486477687212,
- "volume": 6739030876.030024
- },
- {
- "date": "2024-08-22T09:06:22.285Z",
- "price": 0.9998507706454725,
- "volume": 6215567513.924047
- },
- {
- "date": "2024-08-22T09:11:17.509Z",
- "price": 0.9994864900811619,
- "volume": 6927031467.531714
- },
- {
- "date": "2024-08-22T09:16:14.141Z",
- "price": 0.999551596123924,
- "volume": 6542182944.503453
- },
- {
- "date": "2024-08-22T09:21:15.785Z",
- "price": 1.0002919263093164,
- "volume": 7139847542.52666
- },
- {
- "date": "2024-08-22T09:26:16.201Z",
- "price": 0.9999249810459643,
- "volume": 6822297209.486398
- },
- {
- "date": "2024-08-22T09:30:42.702Z",
- "price": 0.9998478339537741,
- "volume": 7106030393.465264
- },
- {
- "date": "2024-08-22T09:36:36.139Z",
- "price": 0.9997376457017264,
- "volume": 6336344587.51671
- },
- {
- "date": "2024-08-22T09:41:26.942Z",
- "price": 0.9997242149358986,
- "volume": 6857649331.547068
- },
- {
- "date": "2024-08-22T09:46:35.115Z",
- "price": 0.9998221280224928,
- "volume": 6595352650.816954
- },
- {
- "date": "2024-08-22T09:50:48.782Z",
- "price": 0.9995806952559424,
- "volume": 6754798534.2640705
- },
- {
- "date": "2024-08-22T09:55:42.929Z",
- "price": 1.0002189071633607,
- "volume": 7115092790.209139
- },
- {
- "date": "2024-08-22T10:01:48.698Z",
- "price": 0.999691271462726,
- "volume": 6574948746.767966
- },
- {
- "date": "2024-08-22T10:05:53.572Z",
- "price": 0.9997383601521178,
- "volume": 6911792837.059469
- },
- {
- "date": "2024-08-22T10:10:58.563Z",
- "price": 1.0001383527550687,
- "volume": 6177250378.894827
- },
- {
- "date": "2024-08-22T10:16:04.416Z",
- "price": 0.999982312137947,
- "volume": 6353092963.444362
- },
- {
- "date": "2024-08-22T10:20:45.773Z",
- "price": 1.0005660597294044,
- "volume": 6265902679.828432
- },
- {
- "date": "2024-08-22T10:25:49.535Z",
- "price": 1.0002464741334385,
- "volume": 7386821982.965399
- },
- {
- "date": "2024-08-22T10:31:13.440Z",
- "price": 1.0001326202875829,
- "volume": 7159104386.462336
- },
- {
- "date": "2024-08-22T10:34:31.000Z",
- "price": 1.0007471661960985,
- "volume": 6977865008.194637
- }
- ],
- "usdPrice": 1.001,
- "volatilityInUsd": 0.0007847444557483916,
- "volatilityInTokens": 0.0007839604952531385
- },
- "quoteToken": {
- "tokenAddress": "0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1",
- "prices": [
- {
- "date": "2024-08-21T10:35:56.775Z",
- "price": 0.9999741130279721,
- "volume": 4390554.00708568
- },
- {
- "date": "2024-08-21T10:41:36.050Z",
- "price": 0.9988056349323101,
- "volume": 4391777.909662772
- },
- {
- "date": "2024-08-21T10:45:33.515Z",
- "price": 1.0005129394786916,
- "volume": 4412613.922952972
- },
- {
- "date": "2024-08-21T10:51:05.431Z",
- "price": 1.0005025634425708,
- "volume": 1906717.7286340524
- },
- {
- "date": "2024-08-21T10:55:24.559Z",
- "price": 1.0008532515600481,
- "volume": 4412497.103882252
- },
- {
- "date": "2024-08-21T11:00:44.370Z",
- "price": 1.0004981632713248,
- "volume": 4395760.170044618
- },
- {
- "date": "2024-08-21T11:04:42.076Z",
- "price": 0.9999555739752182,
- "volume": 4413337.795504623
- },
- {
- "date": "2024-08-21T11:10:47.169Z",
- "price": 0.9994211230074918,
- "volume": 4417457.760736781
- },
- {
- "date": "2024-08-21T11:15:42.761Z",
- "price": 0.9998478157068436,
- "volume": 4402811.832038895
- },
- {
- "date": "2024-08-21T11:21:37.319Z",
- "price": 0.9984444687251032,
- "volume": 4402091.067845641
- },
- {
- "date": "2024-08-21T11:25:39.786Z",
- "price": 0.9977667233871202,
- "volume": 4379010.3769726455
- },
- {
- "date": "2024-08-21T11:30:55.247Z",
- "price": 0.9986339065116195,
- "volume": 4389210.837782139
- },
- {
- "date": "2024-08-21T11:35:20.605Z",
- "price": 1.0003976533471404,
- "volume": 4066000.7868422014
- },
- {
- "date": "2024-08-21T11:41:40.461Z",
- "price": 0.9998124279209045,
- "volume": 2949785.416009352
- },
- {
- "date": "2024-08-21T11:45:54.735Z",
- "price": 0.9990533987255032,
- "volume": 2944329.226662435
- },
- {
- "date": "2024-08-21T11:50:59.126Z",
- "price": 0.9997630404524223,
- "volume": 2941203.162001544
- },
- {
- "date": "2024-08-21T11:54:59.526Z",
- "price": 0.9990397048704331,
- "volume": 4374513.329075876
- },
- {
- "date": "2024-08-21T12:00:13.744Z",
- "price": 0.9998131034768356,
- "volume": 2942725.7334392495
- },
- {
- "date": "2024-08-21T12:06:20.609Z",
- "price": 0.9987710841483927,
- "volume": 4366483.344822621
- },
- {
- "date": "2024-08-21T12:10:38.294Z",
- "price": 1.0000529820477686,
- "volume": 2957027.960761448
- },
- {
- "date": "2024-08-21T12:14:36.049Z",
- "price": 0.9995293660353963,
- "volume": 4382204.330357787
- },
- {
- "date": "2024-08-21T12:20:45.512Z",
- "price": 0.9995097464830578,
- "volume": 4354682.439823605
- },
- {
- "date": "2024-08-21T12:25:58.611Z",
- "price": 1.0013032141393057,
- "volume": 4389812.939474861
- },
- {
- "date": "2024-08-21T12:30:28.756Z",
- "price": 1.0004752498339542,
- "volume": 4396259.988644009
- },
- {
- "date": "2024-08-21T12:36:08.953Z",
- "price": 1.0016053389371775,
- "volume": 4394043.90896931
- },
- {
- "date": "2024-08-21T12:39:55.906Z",
- "price": 1.000467477752173,
- "volume": 4397314.688082925
- },
- {
- "date": "2024-08-21T12:45:47.924Z",
- "price": 1.0025099418158816,
- "volume": 4400874.426322143
- },
- {
- "date": "2024-08-21T12:51:15.796Z",
- "price": 1.0006904970670478,
- "volume": 4384342.202188526
- },
- {
- "date": "2024-08-21T12:55:42.593Z",
- "price": 1.0006680263582348,
- "volume": 4368486.503976331
- },
- {
- "date": "2024-08-21T13:01:39.462Z",
- "price": 1.0012186277302375,
- "volume": 4371989.249141653
- },
- {
- "date": "2024-08-21T13:05:58.113Z",
- "price": 1.0006538625221415,
- "volume": 4369475.347989379
- },
- {
- "date": "2024-08-21T13:10:44.618Z",
- "price": 1.0006238767498021,
- "volume": 4360827.583446442
- },
- {
- "date": "2024-08-21T13:15:32.738Z",
- "price": 1.0007205143382225,
- "volume": 4300753.773597769
- },
- {
- "date": "2024-08-21T13:19:55.858Z",
- "price": 1.0007321913641065,
- "volume": 4299309.4590942655
- },
- {
- "date": "2024-08-21T13:25:43.729Z",
- "price": 1.001179834656397,
- "volume": 4310818.371829651
- },
- {
- "date": "2024-08-21T13:30:20.672Z",
- "price": 0.9997493989835969,
- "volume": 4336824.684609803
- },
- {
- "date": "2024-08-21T13:35:36.805Z",
- "price": 0.9962295815010922,
- "volume": 4302316.43633142
- },
- {
- "date": "2024-08-21T13:41:20.026Z",
- "price": 1.000857132232667,
- "volume": 4400959.393580386
- },
- {
- "date": "2024-08-21T13:46:07.285Z",
- "price": 0.9995819227878858,
- "volume": 4499573.161357458
- },
- {
- "date": "2024-08-21T13:51:11.418Z",
- "price": 1.0031172063685534,
- "volume": 4527271.581663821
- },
- {
- "date": "2024-08-21T13:55:46.450Z",
- "price": 1.000055682412703,
- "volume": 4507359.659096032
- },
- {
- "date": "2024-08-21T14:00:56.292Z",
- "price": 1.0069069549372407,
- "volume": 4736500.557012987
- },
- {
- "date": "2024-08-21T14:05:30.492Z",
- "price": 1.0001798038601637,
- "volume": 4672300.135447206
- },
- {
- "date": "2024-08-21T14:10:55.862Z",
- "price": 1.00085606229513,
- "volume": 4704567.901417523
- },
- {
- "date": "2024-08-21T14:16:29.111Z",
- "price": 0.9948397219092627,
- "volume": 4741429.913227824
- },
- {
- "date": "2024-08-21T14:20:20.961Z",
- "price": 0.9985310542441372,
- "volume": 4799793.218707037
- },
- {
- "date": "2024-08-21T14:26:13.327Z",
- "price": 0.9995645857291211,
- "volume": 4803908.979898917
- },
- {
- "date": "2024-08-21T14:31:08.420Z",
- "price": 0.9998031256175239,
- "volume": 4820484.515215815
- },
- {
- "date": "2024-08-21T14:35:50.332Z",
- "price": 0.9988426618117991,
- "volume": 4839876.71345103
- },
- {
- "date": "2024-08-21T14:42:17.316Z",
- "price": 1.0020203013738405,
- "volume": 4835427.337140197
- },
- {
- "date": "2024-08-21T14:45:22.493Z",
- "price": 1.0009339911878874,
- "volume": 4825029.164113117
- },
- {
- "date": "2024-08-21T14:51:24.453Z",
- "price": 0.9966543567520645,
- "volume": 4798750.646887944
- },
- {
- "date": "2024-08-21T14:56:13.699Z",
- "price": 0.9987412953103095,
- "volume": 4850406.348077274
- },
- {
- "date": "2024-08-21T15:01:05.008Z",
- "price": 1.001529245253256,
- "volume": 4866489.428084848
- },
- {
- "date": "2024-08-21T15:06:24.799Z",
- "price": 1.0028204884240832,
- "volume": 4848926.682176577
- },
- {
- "date": "2024-08-21T15:10:25.195Z",
- "price": 1.0000970835511782,
- "volume": 4733406.414332525
- },
- {
- "date": "2024-08-21T15:15:31.725Z",
- "price": 0.9995353912383245,
- "volume": 4674784.961315894
- },
- {
- "date": "2024-08-21T15:21:36.357Z",
- "price": 0.9987303685012271,
- "volume": 4685258.203184229
- },
- {
- "date": "2024-08-21T15:25:30.895Z",
- "price": 0.9991462801735087,
- "volume": 4685851.195693266
- },
- {
- "date": "2024-08-21T15:30:17.423Z",
- "price": 0.9993868931318577,
- "volume": 4652172.717574099
- },
- {
- "date": "2024-08-21T15:36:11.191Z",
- "price": 1.0016856916138122,
- "volume": 4635811.333266032
- },
- {
- "date": "2024-08-21T15:42:26.678Z",
- "price": 1.0008928771063739,
- "volume": 4604124.8368787635
- },
- {
- "date": "2024-08-21T15:45:43.696Z",
- "price": 0.999988901152497,
- "volume": 4624426.27724766
- },
- {
- "date": "2024-08-21T15:50:35.979Z",
- "price": 0.998052173355676,
- "volume": 4618035.600210701
- },
- {
- "date": "2024-08-21T15:56:31.795Z",
- "price": 0.9998413231848918,
- "volume": 4624385.885012419
- },
- {
- "date": "2024-08-21T15:59:47.839Z",
- "price": 0.9985192553473649,
- "volume": 4609887.120114463
- },
- {
- "date": "2024-08-21T16:05:23.572Z",
- "price": 0.9976149235921479,
- "volume": 4614294.135398441
- },
- {
- "date": "2024-08-21T16:11:16.341Z",
- "price": 1.000260815215735,
- "volume": 4611601.658913736
- },
- {
- "date": "2024-08-21T16:16:14.456Z",
- "price": 0.9992233928664245,
- "volume": 4506541.479946172
- },
- {
- "date": "2024-08-21T16:21:55.072Z",
- "price": 1.001115021752996,
- "volume": 4516075.5588583425
- },
- {
- "date": "2024-08-21T16:26:25.185Z",
- "price": 1.001296830464631,
- "volume": 4516759.066889826
- },
- {
- "date": "2024-08-21T16:30:16.120Z",
- "price": 1.0008170934896847,
- "volume": 4514975.401779536
- },
- {
- "date": "2024-08-21T16:35:16.590Z",
- "price": 1.0011857733063403,
- "volume": 4516597.859927439
- },
- {
- "date": "2024-08-21T16:40:22.688Z",
- "price": 1.0006855689196275,
- "volume": 2964994.1127763432
- },
- {
- "date": "2024-08-21T16:45:33.178Z",
- "price": 1.0022185492763305,
- "volume": 4521661.456408363
- },
- {
- "date": "2024-08-21T16:51:19.697Z",
- "price": 1.0031361997434354,
- "volume": 4544830.827312136
- },
- {
- "date": "2024-08-21T16:56:07.283Z",
- "price": 0.9989578199017083,
- "volume": 4550541.84618063
- },
- {
- "date": "2024-08-21T17:00:53.752Z",
- "price": 0.9975501010894412,
- "volume": 4544276.062676433
- },
- {
- "date": "2024-08-21T17:05:49.985Z",
- "price": 0.9979675965196448,
- "volume": 4545386.47453337
- },
- {
- "date": "2024-08-21T17:10:44.390Z",
- "price": 1.0002549412621935,
- "volume": 4557424.759794835
- },
- {
- "date": "2024-08-21T17:16:09.662Z",
- "price": 1.001385155052463,
- "volume": 4535786.7923246855
- },
- {
- "date": "2024-08-21T17:21:25.181Z",
- "price": 1.0020958151567239,
- "volume": 4545797.500210857
- },
- {
- "date": "2024-08-21T17:25:56.380Z",
- "price": 1.0035832782376708,
- "volume": 4586696.2707781205
- },
- {
- "date": "2024-08-21T17:30:56.860Z",
- "price": 0.9997232594831672,
- "volume": 4512008.06307644
- },
- {
- "date": "2024-08-21T17:36:08.341Z",
- "price": 0.9999423066526384,
- "volume": 4514848.773214862
- },
- {
- "date": "2024-08-21T17:40:43.491Z",
- "price": 0.9985762937123648,
- "volume": 4507001.507131919
- },
- {
- "date": "2024-08-21T17:46:18.640Z",
- "price": 1.001172006786446,
- "volume": 4520913.877935729
- },
- {
- "date": "2024-08-21T17:50:03.681Z",
- "price": 0.9994724932369083,
- "volume": 4517477.115233218
- },
- {
- "date": "2024-08-21T17:55:18.380Z",
- "price": 0.9989312760730465,
- "volume": 4516786.979817038
- },
- {
- "date": "2024-08-21T18:02:07.687Z",
- "price": 0.999593036754336,
- "volume": 4513385.829490667
- },
- {
- "date": "2024-08-21T18:06:32.609Z",
- "price": 0.998519188813211,
- "volume": 4521204.743565618
- },
- {
- "date": "2024-08-21T18:10:50.204Z",
- "price": 0.9999189681328273,
- "volume": 4528007.895045685
- },
- {
- "date": "2024-08-21T18:16:18.417Z",
- "price": 1.0010064159323695,
- "volume": 4539535.141446305
- },
- {
- "date": "2024-08-21T18:22:21.060Z",
- "price": 1.0046962536327062,
- "volume": 4541372.253323467
- },
- {
- "date": "2024-08-21T18:25:38.705Z",
- "price": 1.0008719393666081,
- "volume": 4523451.2736425465
- },
- {
- "date": "2024-08-21T18:30:25.771Z",
- "price": 1.001005923474156,
- "volume": 4520147.977774109
- },
- {
- "date": "2024-08-21T18:35:21.843Z",
- "price": 1.0003006377256063,
- "volume": 4499615.148189651
- },
- {
- "date": "2024-08-21T18:41:24.843Z",
- "price": 0.9985995844029292,
- "volume": 4533990.167976135
- },
- {
- "date": "2024-08-21T18:46:26.661Z",
- "price": 0.9972669219230496,
- "volume": 4535884.07183115
- },
- {
- "date": "2024-08-21T18:51:22.848Z",
- "price": 1.0006298632321804,
- "volume": 2958383.1474291175
- },
- {
- "date": "2024-08-21T18:56:24.330Z",
- "price": 1.002015571275737,
- "volume": 4504081.421554546
- },
- {
- "date": "2024-08-21T19:01:03.993Z",
- "price": 1.0010060435493302,
- "volume": 4483510.986289914
- },
- {
- "date": "2024-08-21T19:05:37.637Z",
- "price": 1.0018436128369055,
- "volume": 4486460.881822632
- },
- {
- "date": "2024-08-21T19:11:37.279Z",
- "price": 1.0030924721140957,
- "volume": 4519316.858937862
- },
- {
- "date": "2024-08-21T19:15:33.427Z",
- "price": 0.9992731851160322,
- "volume": 4508010.497030745
- },
- {
- "date": "2024-08-21T19:21:03.526Z",
- "price": 0.9956753526608046,
- "volume": 4492367.690128307
- },
- {
- "date": "2024-08-21T19:25:30.440Z",
- "price": 1.0009664249647678,
- "volume": 4514920.739373522
- },
- {
- "date": "2024-08-21T19:30:25.560Z",
- "price": 1.0006710175680105,
- "volume": 4517367.900012087
- },
- {
- "date": "2024-08-21T19:36:04.322Z",
- "price": 1.002196563600923,
- "volume": 4528463.904073676
- },
- {
- "date": "2024-08-21T19:40:58.005Z",
- "price": 1.0017186697073803,
- "volume": 4533786.21823761
- },
- {
- "date": "2024-08-21T19:46:12.834Z",
- "price": 1.0001605347100433,
- "volume": 4532551.082849921
- },
- {
- "date": "2024-08-21T19:52:19.258Z",
- "price": 1.0022933422531644,
- "volume": 4545351.548511867
- },
- {
- "date": "2024-08-21T19:56:24.884Z",
- "price": 1.002635145880129,
- "volume": 4549888.783145972
- },
- {
- "date": "2024-08-21T20:01:16.563Z",
- "price": 1.001253794764106,
- "volume": 4471981.9912203755
- },
- {
- "date": "2024-08-21T20:05:43.936Z",
- "price": 1.001621731180271,
- "volume": 4495561.930347961
- },
- {
- "date": "2024-08-21T20:10:54.839Z",
- "price": 1.0015035166464792,
- "volume": 4625079.996824577
- },
- {
- "date": "2024-08-21T20:15:17.516Z",
- "price": 1.0003926731886172,
- "volume": 4620299.191586873
- },
- {
- "date": "2024-08-21T20:21:26.342Z",
- "price": 1.0007181215513876,
- "volume": 4624216.9248422505
- },
- {
- "date": "2024-08-21T20:25:56.412Z",
- "price": 0.9988892044538016,
- "volume": 5459744.388196493
- },
- {
- "date": "2024-08-21T20:31:28.284Z",
- "price": 0.998768710403837,
- "volume": 5485326.276063521
- },
- {
- "date": "2024-08-21T20:35:54.228Z",
- "price": 0.9987087183942469,
- "volume": 5527672.498858144
- },
- {
- "date": "2024-08-21T20:42:14.365Z",
- "price": 0.9988230235907369,
- "volume": 5531526.188265971
- },
- {
- "date": "2024-08-21T20:46:22.156Z",
- "price": 0.9991803706542064,
- "volume": 5540397.729847995
- },
- {
- "date": "2024-08-21T20:51:46.002Z",
- "price": 1.0002165495349107,
- "volume": 5585216.359743957
- },
- {
- "date": "2024-08-21T20:55:20.099Z",
- "price": 0.9981045347837091,
- "volume": 5594412.203986666
- },
- {
- "date": "2024-08-21T21:06:49.119Z",
- "price": 0.998020054323373,
- "volume": 5625691.215463375
- },
- {
- "date": "2024-08-21T21:11:27.651Z",
- "price": 0.9993673176869234,
- "volume": 5522661.755604242
- },
- {
- "date": "2024-08-21T21:15:44.505Z",
- "price": 0.9998608971481996,
- "volume": 5539820.349457225
- },
- {
- "date": "2024-08-21T21:20:35.130Z",
- "price": 1.0009553294253026,
- "volume": 5546170.891108871
- },
- {
- "date": "2024-08-21T21:25:23.888Z",
- "price": 1.0000275960344374,
- "volume": 3042063.285476279
- },
- {
- "date": "2024-08-21T21:30:06.205Z",
- "price": 0.9992816698292102,
- "volume": 5586616.407993671
- },
- {
- "date": "2024-08-21T21:36:32.153Z",
- "price": 1.000040085951824,
- "volume": 5601754.998274929
- },
- {
- "date": "2024-08-21T21:41:21.797Z",
- "price": 0.9983319246206349,
- "volume": 5587422.883044979
- },
- {
- "date": "2024-08-21T21:45:34.697Z",
- "price": 0.9980326263449758,
- "volume": 5588619.284052735
- },
- {
- "date": "2024-08-21T21:51:13.150Z",
- "price": 0.9991253699230785,
- "volume": 5595751.595807235
- },
- {
- "date": "2024-08-21T21:56:13.012Z",
- "price": 0.9997877725395947,
- "volume": 3650830.4213525276
- },
- {
- "date": "2024-08-21T22:02:29.613Z",
- "price": 1.0012686029416977,
- "volume": 5605902.106740922
- },
- {
- "date": "2024-08-21T22:05:56.266Z",
- "price": 1.0012232907115917,
- "volume": 5614077.601087007
- },
- {
- "date": "2024-08-21T22:11:22.038Z",
- "price": 1.0003134055901468,
- "volume": 3657252.1114958567
- },
- {
- "date": "2024-08-21T22:15:57.665Z",
- "price": 1.000457374264233,
- "volume": 5611117.874852272
- },
- {
- "date": "2024-08-21T22:20:04.541Z",
- "price": 1.0002109917304214,
- "volume": 5609680.662683649
- },
- {
- "date": "2024-08-21T22:25:57.502Z",
- "price": 1.0004062717653261,
- "volume": 5610109.23564851
- },
- {
- "date": "2024-08-21T22:31:26.979Z",
- "price": 1.0011760022244365,
- "volume": 5614181.691381014
- },
- {
- "date": "2024-08-21T22:35:45.627Z",
- "price": 1.0007777614534785,
- "volume": 3656446.1033428996
- },
- {
- "date": "2024-08-21T22:40:35.359Z",
- "price": 0.999118417154147,
- "volume": 3625279.065333295
- },
- {
- "date": "2024-08-21T22:45:50.722Z",
- "price": 0.999004875916077,
- "volume": 5578488.107366409
- },
- {
- "date": "2024-08-21T22:50:50.023Z",
- "price": 1.0008341429683651,
- "volume": 5586745.32864652
- },
- {
- "date": "2024-08-21T22:55:57.833Z",
- "price": 0.9996132832781642,
- "volume": 3598254.751854116
- },
- {
- "date": "2024-08-21T23:00:53.862Z",
- "price": 0.9985482995115247,
- "volume": 3601108.8189245313
- },
- {
- "date": "2024-08-21T23:05:51.279Z",
- "price": 0.9996875385758234,
- "volume": 4944987.995737874
- },
- {
- "date": "2024-08-21T23:10:28.169Z",
- "price": 1.0001712232990303,
- "volume": 5513108.709514741
- },
- {
- "date": "2024-08-21T23:16:32.398Z",
- "price": 0.999788432340353,
- "volume": 5514198.563903867
- },
- {
- "date": "2024-08-21T23:20:57.020Z",
- "price": 0.9999910179895631,
- "volume": 5514716.923822536
- },
- {
- "date": "2024-08-21T23:26:25.777Z",
- "price": 0.9996214712921113,
- "volume": 5492661.542319689
- },
- {
- "date": "2024-08-21T23:32:10.801Z",
- "price": 1.0000241302249577,
- "volume": 5504611.360139477
- },
- {
- "date": "2024-08-21T23:35:23.616Z",
- "price": 0.9990621999791001,
- "volume": 5449469.265338132
- },
- {
- "date": "2024-08-21T23:40:54.306Z",
- "price": 0.9998638903464326,
- "volume": 5475002.8798088115
- },
- {
- "date": "2024-08-21T23:45:38.734Z",
- "price": 1.0002607955899514,
- "volume": 5461268.138569922
- },
- {
- "date": "2024-08-21T23:50:42.369Z",
- "price": 1.0011928439267195,
- "volume": 5520487.684452981
- },
- {
- "date": "2024-08-21T23:55:36.541Z",
- "price": 1.0010495243393296,
- "volume": 5504125.047519172
- },
- {
- "date": "2024-08-22T00:01:01.679Z",
- "price": 0.9999785797362853,
- "volume": 3590777.1552424897
- },
- {
- "date": "2024-08-22T00:05:38.953Z",
- "price": 1.0005092641196782,
- "volume": 3594280.325818581
- },
- {
- "date": "2024-08-22T00:11:28.073Z",
- "price": 1.0001639802594748,
- "volume": 5512714.096211537
- },
- {
- "date": "2024-08-22T00:15:27.002Z",
- "price": 1.0007533078621562,
- "volume": 5484382.119982754
- },
- {
- "date": "2024-08-22T00:20:51.928Z",
- "price": 1.0017116134405668,
- "volume": 5509412.73879275
- },
- {
- "date": "2024-08-22T00:25:40.136Z",
- "price": 1.0017675102937715,
- "volume": 5503982.630658164
- },
- {
- "date": "2024-08-22T00:32:00.376Z",
- "price": 1.001567131422591,
- "volume": 5508864.172876377
- },
- {
- "date": "2024-08-22T00:35:14.696Z",
- "price": 1.0000449148269146,
- "volume": 3560187.24003407
- },
- {
- "date": "2024-08-22T00:40:49.699Z",
- "price": 1.0000989833958773,
- "volume": 5486849.258703909
- },
- {
- "date": "2024-08-22T00:45:36.295Z",
- "price": 0.9985536588503282,
- "volume": 5480331.87523042
- },
- {
- "date": "2024-08-22T00:51:18.825Z",
- "price": 0.999385053959631,
- "volume": 5863094.213352211
- },
- {
- "date": "2024-08-22T00:55:42.458Z",
- "price": 0.9990323211948444,
- "volume": 5323134.6187709905
- },
- {
- "date": "2024-08-22T01:00:50.180Z",
- "price": 0.9980744692711468,
- "volume": 5243816.047056051
- },
- {
- "date": "2024-08-22T01:05:53.305Z",
- "price": 0.9973686764236738,
- "volume": 5429713.182742269
- },
- {
- "date": "2024-08-22T01:10:54.717Z",
- "price": 1.0020250125857133,
- "volume": 5596510.527245919
- },
- {
- "date": "2024-08-22T01:15:50.700Z",
- "price": 1.0005514201901866,
- "volume": 5588222.855307844
- },
- {
- "date": "2024-08-22T01:20:55.169Z",
- "price": 1.002157213254456,
- "volume": 5595119.614588067
- },
- {
- "date": "2024-08-22T01:25:49.248Z",
- "price": 1.0009672272805996,
- "volume": 5510427.287803496
- },
- {
- "date": "2024-08-22T01:31:06.074Z",
- "price": 1.0010557991645412,
- "volume": 5516275.034740223
- },
- {
- "date": "2024-08-22T01:35:34.106Z",
- "price": 1.0008915537284881,
- "volume": 5517517.011938137
- },
- {
- "date": "2024-08-22T01:41:48.150Z",
- "price": 0.9999221560547017,
- "volume": 5624587.859552281
- },
- {
- "date": "2024-08-22T01:45:43.572Z",
- "price": 1.0003875308933863,
- "volume": 5635221.103317962
- },
- {
- "date": "2024-08-22T01:51:39.902Z",
- "price": 1.0006060225581148,
- "volume": 5616033.961147014
- },
- {
- "date": "2024-08-22T01:55:43.442Z",
- "price": 0.9997257489645659,
- "volume": 5654532.044694515
- },
- {
- "date": "2024-08-22T02:00:44.917Z",
- "price": 1.0013465231574517,
- "volume": 5657966.1587121645
- },
- {
- "date": "2024-08-22T02:05:48.124Z",
- "price": 0.9997286822459192,
- "volume": 5628187.258526667
- },
- {
- "date": "2024-08-22T02:11:04.605Z",
- "price": 0.9997340256458882,
- "volume": 5610787.230152356
- },
- {
- "date": "2024-08-22T02:15:40.309Z",
- "price": 0.9996200542765807,
- "volume": 5591192.06729812
- },
- {
- "date": "2024-08-22T02:20:56.807Z",
- "price": 0.9993926812683862,
- "volume": 5601782.2835579105
- },
- {
- "date": "2024-08-22T02:25:53.366Z",
- "price": 0.9992134295374197,
- "volume": 5647685.150369873
- },
- {
- "date": "2024-08-22T02:32:12.122Z",
- "price": 1.000012077406219,
- "volume": 5660753.870803978
- },
- {
- "date": "2024-08-22T02:35:33.498Z",
- "price": 1.0006693395322837,
- "volume": 5668485.3984463485
- },
- {
- "date": "2024-08-22T02:41:20.072Z",
- "price": 1.0003237544965988,
- "volume": 5673182.582234252
- },
- {
- "date": "2024-08-22T02:45:48.264Z",
- "price": 0.9993424685437705,
- "volume": 5668448.044281554
- },
- {
- "date": "2024-08-22T02:50:49.614Z",
- "price": 0.998334078371604,
- "volume": 3333382.187520368
- },
- {
- "date": "2024-08-22T02:55:39.743Z",
- "price": 0.9985615951307052,
- "volume": 5748203.0081613
- },
- {
- "date": "2024-08-22T03:00:47.478Z",
- "price": 0.999817286710541,
- "volume": 5758283.260052522
- },
- {
- "date": "2024-08-22T03:05:46.619Z",
- "price": 0.9998576248201329,
- "volume": 5764813.219900697
- },
- {
- "date": "2024-08-22T03:11:11.501Z",
- "price": 0.999948570033258,
- "volume": 5801397.310562292
- },
- {
- "date": "2024-08-22T03:15:27.368Z",
- "price": 1.0005276448575102,
- "volume": 5819233.228423991
- },
- {
- "date": "2024-08-22T03:20:58.883Z",
- "price": 0.9993852036264265,
- "volume": 5822327.8387393
- },
- {
- "date": "2024-08-22T03:25:55.203Z",
- "price": 0.9999796905858344,
- "volume": 5772422.138192858
- },
- {
- "date": "2024-08-22T03:30:56.588Z",
- "price": 1.0005110721581163,
- "volume": 5834593.520482672
- },
- {
- "date": "2024-08-22T03:35:44.227Z",
- "price": 0.9986559059163019,
- "volume": 5824711.8176494725
- },
- {
- "date": "2024-08-22T03:40:43.057Z",
- "price": 0.9998464590788725,
- "volume": 5831527.139930684
- },
- {
- "date": "2024-08-22T03:45:52.080Z",
- "price": 0.999984329683958,
- "volume": 5430808.778333479
- },
- {
- "date": "2024-08-22T03:50:48.754Z",
- "price": 1.00090574373106,
- "volume": 5381672.4767636135
- },
- {
- "date": "2024-08-22T03:55:59.825Z",
- "price": 0.9999560946925332,
- "volume": 5840438.442656058
- },
- {
- "date": "2024-08-22T04:01:56.039Z",
- "price": 0.9994807546897817,
- "volume": 5851055.462346917
- },
- {
- "date": "2024-08-22T04:05:57.259Z",
- "price": 0.9999194478358704,
- "volume": 5865660.580323591
- },
- {
- "date": "2024-08-22T04:11:06.153Z",
- "price": 0.9998789377005165,
- "volume": 5857733.901826758
- },
- {
- "date": "2024-08-22T04:16:29.649Z",
- "price": 0.999880046335181,
- "volume": 5867556.663143914
- },
- {
- "date": "2024-08-22T04:21:05.173Z",
- "price": 0.9997238458864005,
- "volume": 5869624.714396877
- },
- {
- "date": "2024-08-22T04:26:03.056Z",
- "price": 1.0001971104731542,
- "volume": 5857078.8463325845
- },
- {
- "date": "2024-08-22T04:31:50.852Z",
- "price": 1.000714749559094,
- "volume": 5787628.251455863
- },
- {
- "date": "2024-08-22T04:36:09.444Z",
- "price": 1.0006785900473516,
- "volume": 5810803.113763254
- },
- {
- "date": "2024-08-22T04:39:25.505Z",
- "price": 0.9995288395827148,
- "volume": 5786433.76810301
- },
- {
- "date": "2024-08-22T04:45:29.681Z",
- "price": 0.999067152472209,
- "volume": 6108498.591749808
- },
- {
- "date": "2024-08-22T04:50:49.106Z",
- "price": 1.0004764349328432,
- "volume": 6103151.29364508
- },
- {
- "date": "2024-08-22T04:55:39.431Z",
- "price": 1.0004641436122528,
- "volume": 6109561.789329114
- },
- {
- "date": "2024-08-22T05:01:56.503Z",
- "price": 1.0013812405874343,
- "volume": 6134121.554883143
- },
- {
- "date": "2024-08-22T05:05:23.757Z",
- "price": 0.9995401671450753,
- "volume": 6104859.824605959
- },
- {
- "date": "2024-08-22T05:10:55.831Z",
- "price": 0.9994192135977448,
- "volume": 6107529.695777538
- },
- {
- "date": "2024-08-22T05:15:10.127Z",
- "price": 1.0003722041788927,
- "volume": 6110955.054628725
- },
- {
- "date": "2024-08-22T05:21:00.244Z",
- "price": 0.9991253516461346,
- "volume": 6102687.420822558
- },
- {
- "date": "2024-08-22T05:26:28.763Z",
- "price": 0.999686745934447,
- "volume": 6105526.020301555
- },
- {
- "date": "2024-08-22T05:30:39.823Z",
- "price": 0.9995208804560867,
- "volume": 6098916.2025269065
- },
- {
- "date": "2024-08-22T05:35:39.714Z",
- "price": 0.9991499367734674,
- "volume": 6096495.9609093
- },
- {
- "date": "2024-08-22T05:40:32.650Z",
- "price": 1.00005389666601,
- "volume": 6049973.289694809
- },
- {
- "date": "2024-08-22T05:46:02.363Z",
- "price": 0.9994296695588194,
- "volume": 6046124.972691721
- },
- {
- "date": "2024-08-22T05:50:44.923Z",
- "price": 0.9992364816326805,
- "volume": 6048344.400480755
- },
- {
- "date": "2024-08-22T05:55:12.323Z",
- "price": 1.0002466518024127,
- "volume": 6055658.145819419
- },
- {
- "date": "2024-08-22T06:01:22.582Z",
- "price": 0.9989738916318321,
- "volume": 6047108.382164744
- },
- {
- "date": "2024-08-22T06:06:03.611Z",
- "price": 1.0006443247066161,
- "volume": 5632219.29659339
- },
- {
- "date": "2024-08-22T06:10:36.255Z",
- "price": 1.000118799635894,
- "volume": 5620252.787205199
- },
- {
- "date": "2024-08-22T06:17:28.968Z",
- "price": 0.9975354472984322,
- "volume": 5609907.153392462
- },
- {
- "date": "2024-08-22T06:21:00.029Z",
- "price": 0.9974098987580878,
- "volume": 5573950.788169178
- },
- {
- "date": "2024-08-22T06:25:15.855Z",
- "price": 0.9970047354693542,
- "volume": 5575591.6274622455
- },
- {
- "date": "2024-08-22T06:30:41.044Z",
- "price": 0.9978055201062102,
- "volume": 5572017.101660596
- },
- {
- "date": "2024-08-22T06:35:55.747Z",
- "price": 0.9988493720429729,
- "volume": 5580718.063904022
- },
- {
- "date": "2024-08-22T06:40:38.057Z",
- "price": 0.9998173755600129,
- "volume": 3842384.6254518074
- },
- {
- "date": "2024-08-22T06:46:39.962Z",
- "price": 1.0000537302082648,
- "volume": 5574977.407155228
- },
- {
- "date": "2024-08-22T06:51:05.052Z",
- "price": 0.9998548882745149,
- "volume": 5572695.477824106
- },
- {
- "date": "2024-08-22T06:54:34.656Z",
- "price": 1.0001181648868933,
- "volume": 5627846.346757573
- },
- {
- "date": "2024-08-22T07:00:58.779Z",
- "price": 0.999545556791187,
- "volume": 5629370.240406992
- },
- {
- "date": "2024-08-22T07:06:04.796Z",
- "price": 1.000412345329169,
- "volume": 5640867.207167274
- },
- {
- "date": "2024-08-22T07:11:24.538Z",
- "price": 0.9992690944824903,
- "volume": 5389853.599731469
- },
- {
- "date": "2024-08-22T07:15:33.662Z",
- "price": 0.9994162948297981,
- "volume": 5427523.1975686215
- },
- {
- "date": "2024-08-22T07:20:53.355Z",
- "price": 0.9998143331779447,
- "volume": 2945467.655933522
- },
- {
- "date": "2024-08-22T07:25:36.537Z",
- "price": 0.9993053137235043,
- "volume": 5488799.5769226095
- },
- {
- "date": "2024-08-22T07:30:31.515Z",
- "price": 0.9996314676025158,
- "volume": 5498113.494112465
- },
- {
- "date": "2024-08-22T07:35:38.890Z",
- "price": 0.9993038068983044,
- "volume": 5494079.559543547
- },
- {
- "date": "2024-08-22T07:41:41.915Z",
- "price": 1.0007061927334406,
- "volume": 5394387.984986887
- },
- {
- "date": "2024-08-22T07:45:48.850Z",
- "price": 1.00101946333093,
- "volume": 5393729.830160669
- },
- {
- "date": "2024-08-22T07:50:42.507Z",
- "price": 1.0007584836074963,
- "volume": 2866188.9210731443
- },
- {
- "date": "2024-08-22T07:55:31.591Z",
- "price": 0.9995847678485856,
- "volume": 5361731.0232813
- },
- {
- "date": "2024-08-22T08:00:38.514Z",
- "price": 0.9999588717815243,
- "volume": 5394158.0687274765
- },
- {
- "date": "2024-08-22T08:05:58.386Z",
- "price": 0.9988564834337781,
- "volume": 5419251.728282403
- },
- {
- "date": "2024-08-22T08:11:00.196Z",
- "price": 0.9990649173020525,
- "volume": 5427059.894560228
- },
- {
- "date": "2024-08-22T08:16:07.231Z",
- "price": 0.9989260065028764,
- "volume": 5419118.938720836
- },
- {
- "date": "2024-08-22T08:21:02.055Z",
- "price": 0.9999882277314541,
- "volume": 5422383.263572783
- },
- {
- "date": "2024-08-22T08:25:46.232Z",
- "price": 1.0002659821146516,
- "volume": 5378884.576731161
- },
- {
- "date": "2024-08-22T08:31:59.462Z",
- "price": 0.9997072094839601,
- "volume": 5376078.464461097
- },
- {
- "date": "2024-08-22T08:36:13.269Z",
- "price": 0.9997382208457948,
- "volume": 5364751.4805922555
- },
- {
- "date": "2024-08-22T08:40:51.563Z",
- "price": 0.9999948508719178,
- "volume": 5360588.712195767
- },
- {
- "date": "2024-08-22T08:45:52.268Z",
- "price": 0.9991144918897227,
- "volume": 5347858.77087395
- },
- {
- "date": "2024-08-22T08:50:59.267Z",
- "price": 0.9992482521942936,
- "volume": 5074251.638797103
- },
- {
- "date": "2024-08-22T08:56:09.409Z",
- "price": 0.9993569224614774,
- "volume": 5081779.205584758
- },
- {
- "date": "2024-08-22T09:01:36.577Z",
- "price": 0.9989298626291615,
- "volume": 5093835.531449418
- },
- {
- "date": "2024-08-22T09:05:30.515Z",
- "price": 0.9989229277565478,
- "volume": 5076055.038514351
- },
- {
- "date": "2024-08-22T09:10:57.197Z",
- "price": 0.9985791159693771,
- "volume": 5000761.584452281
- },
- {
- "date": "2024-08-22T09:15:43.348Z",
- "price": 0.9997506728081853,
- "volume": 5004749.117505392
- },
- {
- "date": "2024-08-22T09:21:07.839Z",
- "price": 1.0009904678895716,
- "volume": 5000289.105609512
- },
- {
- "date": "2024-08-22T09:25:56.852Z",
- "price": 1.0009672797598794,
- "volume": 5062591.822977215
- },
- {
- "date": "2024-08-22T09:31:26.504Z",
- "price": 1.000288282320146,
- "volume": 5038867.406820583
- },
- {
- "date": "2024-08-22T09:35:53.704Z",
- "price": 1.00002074736075,
- "volume": 5036280.747455668
- },
- {
- "date": "2024-08-22T09:41:21.427Z",
- "price": 0.9996142780445723,
- "volume": 5041813.086305804
- },
- {
- "date": "2024-08-22T09:45:45.000Z",
- "price": 0.9996824961348628,
- "volume": 5042054.898489958
- },
- {
- "date": "2024-08-22T09:51:18.914Z",
- "price": 1.000329336300767,
- "volume": 5048447.043250585
- },
- {
- "date": "2024-08-22T09:55:55.710Z",
- "price": 1.0006963065324954,
- "volume": 5031145.281393081
- },
- {
- "date": "2024-08-22T10:01:37.302Z",
- "price": 0.9992114549996639,
- "volume": 5020711.741434409
- },
- {
- "date": "2024-08-22T10:06:16.599Z",
- "price": 0.9994418586336169,
- "volume": 4572295.178210924
- },
- {
- "date": "2024-08-22T10:11:12.295Z",
- "price": 1.000832623524683,
- "volume": 4583421.249326851
- },
- {
- "date": "2024-08-22T10:16:07.685Z",
- "price": 1.0002183545030536,
- "volume": 3499742.0577882533
- },
- {
- "date": "2024-08-22T10:21:17.909Z",
- "price": 0.9994467694567089,
- "volume": 5002061.716872461
- },
- {
- "date": "2024-08-22T10:25:28.824Z",
- "price": 0.9990974247407556,
- "volume": 5006759.784983433
- },
- {
- "date": "2024-08-22T10:30:46.575Z",
- "price": 0.9995035669926486,
- "volume": 5008681.130550853
- },
- {
- "date": "2024-08-22T10:34:15.000Z",
- "price": 0.9996964403128191,
- "volume": 5005039.73589929
- }
- ],
- "usdPrice": 0.999696,
- "volatilityInUsd": 0.001298267611281747,
- "volatilityInTokens": 0.0012986624046527615
- }
-}
\ No newline at end of file
diff --git a/libs/shared/src/const.ts b/libs/shared/src/const.ts
index 08f1b94..eab8fa5 100644
--- a/libs/shared/src/const.ts
+++ b/libs/shared/src/const.ts
@@ -17,7 +17,7 @@ export const WrappedNativeTokenAddress: Record<SupportedChainId, Address> = {
[SupportedChainId.SEPOLIA]: '0xfFf9976782d46CC05630D1f6eBAb18b2324d6B14',
};
-export const ChainLabels: Record<SupportedChainId, string> = {
+export const ChainNames: Record<SupportedChainId, string> = {
[SupportedChainId.MAINNET]: 'Mainnet',
[SupportedChainId.GNOSIS_CHAIN]: 'Gnosis Chain',
[SupportedChainId.ARBITRUM_ONE]: 'Arbitrum',