From 90aa0c304c372f3800e9619bc2fb1eb6048fb644 Mon Sep 17 00:00:00 2001 From: GitHub Action Date: Tue, 7 Jan 2025 20:14:08 +0000 Subject: [PATCH] Added new data by Github Action --- data/bitget.swap.2025-01-07.json | 10132 ++++++++++++------------- data/deribit.option.2025-01-07.json | 448 ++ data/kucoin.contract.2025-01-07.json | 1432 ++-- data/okx.MARGIN.2025-01-07.json | 140 +- data/okx.OPTION.2025-01-07.json | 758 +- data/okx.SPOT.2025-01-07.json | 114 +- data/okx.SWAP.2025-01-07.json | 108 +- 7 files changed, 7164 insertions(+), 5968 deletions(-) diff --git a/data/bitget.swap.2025-01-07.json b/data/bitget.swap.2025-01-07.json index 487c058c4..8cc6cee58 100644 --- a/data/bitget.swap.2025-01-07.json +++ b/data/bitget.swap.2025-01-07.json @@ -1,209 +1,209 @@ [ { - "ask": 97923.7, + "ask": 96635.9, "base_currency": "BTC", "base_id": "1", - "base_volume": 160012.501, - "bid": 97923.4, - "contract_price": 97923.7, + "base_volume": 190513.319, + "bid": 96635.6, + "contract_price": 96635.9, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000112, + "funding_rate": 0.000111, "high": 102700.0, "index_currency": "USDT", "index_name": "USDT", - "index_price": 97950.619468, - "last_price": 97923.7, + "index_price": 96650.52367, + "last_price": 96635.9, "limitOpenTime": null, - "low": 97105.5, + "low": 96237, "maker_fee": 0.0002, - "next_funding_rate": 0.000112, + "next_funding_rate": 0.000111, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "59355.88", - "open_interest_usd": "5813945215.068271", + "open_interest": "58438.719", + "open_interest_usd": "5648132793.953978", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16053518032.4757, + "target_volume": 18902763618.622, "ticker_id": "BTCUSDT_UMCBL", - "usd_volume": 16053518032.4757 + "usd_volume": 18902763618.622 }, { - "ask": 3480.65, + "ask": 3397.69, "base_currency": "ETH", "base_id": "1027", - "base_volume": 2195819.41, - "bid": 3480.64, - "contract_price": 3480.78, + "base_volume": 2537735.46, + "bid": 3397.68, + "contract_price": 3397.69, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3744.02, + "high": 3702.64, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3481.935482, - "last_price": 3480.78, + "index_price": 3399.204034, + "last_price": 3397.69, "limitOpenTime": null, - "low": 3410.2, + "low": 3368.9, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "763568.39", - "open_interest_usd": "2658695870.074613", + "open_interest": "714538.91", + "open_interest_usd": "2428863545.321962", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7866222884.4684, + "target_volume": 8982769445.4025, "ticker_id": "ETHUSDT_UMCBL", - "usd_volume": 7866222884.4684 + "usd_volume": 8982769445.4025 }, { - "ask": 2.3321, + "ask": 2.2905, "base_currency": "XRP", "base_id": "52", - "base_volume": 1147206885, - "bid": 2.3315, - "contract_price": 2.3319, + "base_volume": 1231025870.0, + "bid": 2.2899, + "contract_price": 2.2899, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 6.1e-05, "high": 2.4688, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.333601, - "last_price": 2.3319, + "index_price": 2.291111, + "last_price": 2.2899, "limitOpenTime": null, - "low": 2.2762, + "low": 2.2621, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 6.1e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "417865748", - "open_interest_usd": "975131927.398548", + "open_interest": "431845760", + "open_interest_usd": "989406571.039360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2725698937.3755, + "target_volume": 2907829724.92, "ticker_id": "XRPUSDT_UMCBL", - "usd_volume": 2725698937.3755 + "usd_volume": 2907829724.92 }, { - "ask": 0.8588, + "ask": 0.8338, "base_currency": "EOS", "base_id": "1765", - "base_volume": 6840206, - "bid": 0.8584, - "contract_price": 0.8577, + "base_volume": 6731920.0, + "bid": 0.8335, + "contract_price": 0.8339, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.9397, + "high": 0.9307, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.858428, - "last_price": 0.8577, + "index_price": 0.833671, + "last_price": 0.8339, "limitOpenTime": null, - "low": 0.8386, + "low": 0.8254, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "14317303", - "open_interest_usd": "12290373.779684", + "open_interest": "14134065", + "open_interest_usd": "11783160.102615", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6135433.9308, + "target_volume": 5955329.0959, "ticker_id": "EOSUSDT_UMCBL", - "usd_volume": 6135433.9308 + "usd_volume": 5955329.0959 }, { - "ask": 448.45, + "ask": 441.77, "base_currency": "BCH", "base_id": "1831", - "base_volume": 26954.81, - "bid": 448.27, - "contract_price": 448.13, + "base_volume": 27278.53, + "bid": 441.59, + "contract_price": 441.78, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 5.9e-05, "high": 486.2, "index_currency": "USDT", "index_name": "USDT", - "index_price": 448.632393, - "last_price": 448.13, + "index_price": 441.967781, + "last_price": 441.78, "limitOpenTime": null, - "low": 441.05, + "low": 438.6, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 5.9e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "61844.82", - "open_interest_usd": "27745589.591254", + "open_interest": "62385.18", + "open_interest_usd": "27572239.571885", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12525540.9892, + "target_volume": 12595389.1692, "ticker_id": "BCHUSDT_UMCBL", - "usd_volume": 12525540.9892 + "usd_volume": 12595389.1692 }, { - "ask": 106.3, + "ask": 103.97, "base_currency": "LTC", "base_id": "2", - "base_volume": 239373.9, - "bid": 106.24, - "contract_price": 106.21, + "base_volume": 250655.4, + "bid": 103.92, + "contract_price": 103.94, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000146, - "high": 117.39, + "funding_rate": 0.000145, + "high": 114.85, "index_currency": "USDT", "index_name": "USDT", - "index_price": 106.331357, - "last_price": 106.21, + "index_price": 103.993072, + "last_price": 103.94, "limitOpenTime": null, - "low": 104.16, + "low": 102.95, "maker_fee": 0.0002, - "next_funding_rate": 0.000146, + "next_funding_rate": 0.000145, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "494799.1", - "open_interest_usd": "52612659.745378", + "open_interest": "447310.5", + "open_interest_usd": "46517193.032856", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 26433416.473, + "target_volume": 27268363.292, "ticker_id": "LTCUSDT_UMCBL", - "usd_volume": 26433416.473 + "usd_volume": 27268363.292 }, { - "ask": 1.0507, + "ask": 1.0103, "base_currency": "ADA", "base_id": "2010", - "base_volume": 124162340.0, - "bid": 1.0505, - "contract_price": 1.0507, + "base_volume": 137567352, + "bid": 1.0101, + "contract_price": 1.0104, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -211,395 +211,395 @@ "high": 1.1522, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.050828, - "last_price": 1.0507, + "index_price": 1.010545, + "last_price": 1.0104, "limitOpenTime": null, - "low": 1.0301, + "low": 1.0022, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "195762127", - "open_interest_usd": "205712324.391156", + "open_interest": "201460661", + "open_interest_usd": "203585063.670245", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 136929382.892, + "target_volume": 149617764.0888, "ticker_id": "ADAUSDT_UMCBL", - "usd_volume": 136929382.892 + "usd_volume": 149617764.0888 }, { - "ask": 26.942, + "ask": 26.269, "base_currency": "ETC", "base_id": "1321", - "base_volume": 330671, - "bid": 26.937, - "contract_price": 26.94, + "base_volume": 332656, + "bid": 26.259, + "contract_price": 26.26, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 29.242, + "high": 28.815, "index_currency": "USDT", "index_name": "USDT", - "index_price": 26.934954, - "last_price": 26.94, + "index_price": 26.26496, + "last_price": 26.26, "limitOpenTime": null, - "low": 26.53, + "low": 26.023, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "925726", - "open_interest_usd": "24934387.226604", + "open_interest": "879248", + "open_interest_usd": "23093413.550080", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9233390.685, + "target_volume": 9181802.099, "ticker_id": "ETCUSDT_UMCBL", - "usd_volume": 9233390.685 + "usd_volume": 9181802.099 }, { - "ask": 22.128, + "ask": 21.538, "base_currency": "LINK", "base_id": "1975", - "base_volume": 1659756, - "bid": 22.122, - "contract_price": 22.129, + "base_volume": 1881184, + "bid": 21.535, + "contract_price": 21.546, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 24.587, + "funding_rate": 3.9e-05, + "high": 24.055, "index_currency": "USDT", "index_name": "USDT", - "index_price": 22.132056, - "last_price": 22.129, + "index_price": 21.542023, + "last_price": 21.546, "limitOpenTime": null, - "low": 21.7, + "low": 21.356, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 3.9e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "7546085", - "open_interest_usd": "167010375.800760", + "open_interest": "7828057", + "open_interest_usd": "168632183.939311", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 38307421.278, + "target_volume": 42492529.236, "ticker_id": "LINKUSDT_UMCBL", - "usd_volume": 38307421.278 + "usd_volume": 42492529.236 }, { - "ask": 0.25872, + "ask": 0.25403, "base_currency": "TRX", "base_id": "1958", - "base_volume": 46715996, - "bid": 0.25865, - "contract_price": 0.25867, + "base_volume": 43000060.0, + "bid": 0.25402, + "contract_price": 0.25401, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 3.8e-05, "high": 0.27181, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.258699, - "last_price": 0.25867, + "index_price": 0.254284, + "last_price": 0.25401, "limitOpenTime": null, - "low": 0.25612, + "low": 0.2533, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 3.8e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "142964826", - "open_interest_usd": "36984857.521374", + "open_interest": "163967001", + "open_interest_usd": "41694184.882284", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12431970.70786, + "target_volume": 11364869.88178, "ticker_id": "TRXUSDT_UMCBL", - "usd_volume": 12431970.70786 + "usd_volume": 11364869.88178 }, { - "ask": 7.324, + "ask": 7.109, "base_currency": "DOT", "base_id": "6636", - "base_volume": 3921588, - "bid": 7.32, - "contract_price": 7.323, + "base_volume": 4175558, + "bid": 7.106, + "contract_price": 7.108, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 7.988, + "high": 7.889, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.322571, - "last_price": 7.323, + "index_price": 7.111428, + "last_price": 7.108, "limitOpenTime": null, - "low": 7.178, + "low": 7.041, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "20337894", - "open_interest_usd": "148925672.805474", + "open_interest": "20605571", + "open_interest_usd": "146535034.565388", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 29934176.704, + "target_volume": 31366440.662, "ticker_id": "DOTUSDT_UMCBL", - "usd_volume": 29934176.704 + "usd_volume": 31366440.662 }, { - "ask": 0.36683, + "ask": 0.35523, "base_currency": "DOGE", "base_id": "74", - "base_volume": 696324819, - "bid": 0.36676, - "contract_price": 0.36688, + "base_volume": 769923818, + "bid": 0.35517, + "contract_price": 0.35522, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000123, + "funding_rate": -7.4e-05, "high": 0.39808, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.367073, - "last_price": 0.36688, + "index_price": 0.355461, + "last_price": 0.35522, "limitOpenTime": null, - "low": 0.35692, + "low": 0.35059, "maker_fee": 0.0002, - "next_funding_rate": 0.000123, + "next_funding_rate": -7.4e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "850942837", - "open_interest_usd": "312358140.006101", + "open_interest": "859437420", + "open_interest_usd": "305496484.750620", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 265223645.68904, + "target_volume": 289917408.0529, "ticker_id": "DOGEUSDT_UMCBL", - "usd_volume": 265223645.68904 + "usd_volume": 289917408.0529 }, { - "ask": 208.64, + "ask": 204.184, "base_currency": "SOL", "base_id": "16116", - "base_volume": 1928733.6, - "bid": 208.639, - "contract_price": 208.64, + "base_volume": 1978456.6, + "bid": 204.142, + "contract_price": 204.184, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.3e-05, - "high": 222.148, + "funding_rate": 8.4e-05, + "high": 220.327, "index_currency": "USDT", "index_name": "USDT", - "index_price": 208.713333, - "last_price": 208.64, + "index_price": 204.228333, + "last_price": 204.184, "limitOpenTime": null, - "low": 205.34, + "low": 203.47, "maker_fee": 0.0002, - "next_funding_rate": 1.3e-05, + "next_funding_rate": 8.4e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6160218.5", - "open_interest_usd": "1285719735.143260", + "open_interest": "6169083", + "open_interest_usd": "1259901537.228639", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 411742290.4643, + "target_volume": 417533195.9746, "ticker_id": "SOLUSDT_UMCBL", - "usd_volume": 411742290.4643 + "usd_volume": 417533195.9746 }, { - "ask": 707.94, + "ask": 696.31, "base_currency": "BNB", "base_id": "1839", - "base_volume": 17130.17, - "bid": 707.73, - "contract_price": 707.94, + "base_volume": 17796.95, + "bid": 696.22, + "contract_price": 696.33, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000163, + "funding_rate": -0.000562, "high": 745.95, "index_currency": "USDT", "index_name": "USDT", - "index_price": 708.735955, - "last_price": 707.94, + "index_price": 697.580914, + "last_price": 696.33, "limitOpenTime": null, - "low": 699.21, + "low": 693.33, "maker_fee": 0.0002, - "next_funding_rate": -0.000163, + "next_funding_rate": -0.000562, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "59750.77", - "open_interest_usd": "42347519.037935", + "open_interest": "63476.16", + "open_interest_usd": "44279757.710010", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12438721.1608, + "target_volume": 12823957.9353, "ticker_id": "BNBUSDT_UMCBL", - "usd_volume": 12438721.1608 + "usd_volume": 12823957.9353 }, { - "ask": 14.133, + "ask": 13.672, "base_currency": "UNI", "base_id": "7083", - "base_volume": 5240658, - "bid": 14.129, - "contract_price": 14.13, + "base_volume": 5743788, + "bid": 13.669, + "contract_price": 13.67, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 15.546, + "high": 15.212, "index_currency": "USDT", "index_name": "USDT", - "index_price": 14.138142, - "last_price": 14.13, + "index_price": 13.677428, + "last_price": 13.67, "limitOpenTime": null, - "low": 13.898, + "low": 13.577, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2741512", - "open_interest_usd": "38759885.950704", + "open_interest": "2702495", + "open_interest_usd": "36963180.782860", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 76279073.721, + "target_volume": 82486185.139, "ticker_id": "UNIUSDT_UMCBL", - "usd_volume": 76279073.721 + "usd_volume": 82486185.139 }, { - "ask": 11.508, + "ask": 11.229, "base_currency": "ICP", "base_id": "8916", - "base_volume": 547279.24, - "bid": 11.5, - "contract_price": 11.502, + "base_volume": 600486.05, + "bid": 11.222, + "contract_price": 11.223, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 12.456, + "high": 12.36, "index_currency": "USDT", "index_name": "USDT", - "index_price": 11.512833, - "last_price": 11.502, + "index_price": 11.225333, + "last_price": 11.223, "limitOpenTime": null, - "low": 11.313, + "low": 11.135, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2069409.38", - "open_interest_usd": "23824764.600573", + "open_interest": "1977001.66", + "open_interest_usd": "22192501.975052", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6582060.78026, + "target_volume": 7112337.05163, "ticker_id": "ICPUSDT_UMCBL", - "usd_volume": 6582060.78026 + "usd_volume": 7112337.05163 }, { - "ask": 316.05, + "ask": 309.74, "base_currency": "AAVE", "base_id": "7278", - "base_volume": 69565.3, - "bid": 315.87, - "contract_price": 316.09, + "base_volume": 73602.1, + "bid": 309.64, + "contract_price": 309.74, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 354.59, + "high": 346.36, "index_currency": "USDT", "index_name": "USDT", - "index_price": 316.176689, - "last_price": 316.09, + "index_price": 309.71965, + "last_price": 309.74, "limitOpenTime": null, - "low": 311.11, + "low": 307, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "145750.5", - "open_interest_usd": "46082910.510094", + "open_interest": "143001.7", + "open_interest_usd": "44290436.473405", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22918993.527, + "target_volume": 23943121.749, "ticker_id": "AAVEUSDT_UMCBL", - "usd_volume": 22918993.527 + "usd_volume": 23943121.749 }, { - "ask": 5.603, + "ask": 5.452, "base_currency": "FIL", "base_id": "2280", - "base_volume": 2686610.2, - "bid": 5.599, - "contract_price": 5.602, + "base_volume": 3067671.5, + "bid": 5.449, + "contract_price": 5.451, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 6.137, + "high": 6.105, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.603499, - "last_price": 5.602, + "index_price": 5.452833, + "last_price": 5.451, "limitOpenTime": null, - "low": 5.484, + "low": 5.397, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "9651848.7", - "open_interest_usd": "54084124.538601", + "open_interest": "9700110.7", + "open_interest_usd": "52893083.728613", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15735903.9319, + "target_volume": 17651622.6673, "ticker_id": "FILUSDT_UMCBL", - "usd_volume": 15735903.9319 + "usd_volume": 17651622.6673 }, { - "ask": 0.43737, + "ask": 0.42202, "base_currency": "XLM", "base_id": "512", - "base_volume": 152404395, - "bid": 0.43726, - "contract_price": 0.43726, + "base_volume": 168852264, + "bid": 0.42196, + "contract_price": 0.42244, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -607,956 +607,956 @@ "high": 0.46987, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.437532, - "last_price": 0.43726, + "index_price": 0.422309, + "last_price": 0.42244, "limitOpenTime": null, - "low": 0.42135, + "low": 0.41667, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "163197465", - "open_interest_usd": "71404113.256380", + "open_interest": "167331063", + "open_interest_usd": "70665413.884467", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 68348715.39491, + "target_volume": 74871442.64685, "ticker_id": "XLMUSDT_UMCBL", - "usd_volume": 68348715.39491 + "usd_volume": 74871442.64685 }, { - "ask": 7.122, + "ask": 6.908, "base_currency": "ATOM", "base_id": "3794", - "base_volume": 1065932, - "bid": 7.116, - "contract_price": 7.116, + "base_volume": 1119270.0, + "bid": 6.905, + "contract_price": 6.907, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 2.8e-05, + "funding_rate": 0.0001, "high": 7.763, "index_currency": "USDT", "index_name": "USDT", - "index_price": 7.121833, - "last_price": 7.116, + "index_price": 6.912166, + "last_price": 6.907, "limitOpenTime": null, - "low": 7.011, + "low": 6.836, "maker_fee": 0.0002, - "next_funding_rate": 2.8e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2561426", - "open_interest_usd": "18242048.213858", + "open_interest": "2521254", + "open_interest_usd": "17427326.176164", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7956301.347, + "target_volume": 8258753.75, "ticker_id": "ATOMUSDT_UMCBL", - "usd_volume": 7956301.347 + "usd_volume": 8258753.75 }, { - "ask": 1.3594, + "ask": 1.3281, "base_currency": "XTZ", "base_id": "2011", - "base_volume": 1929091, - "bid": 1.3589, - "contract_price": 1.3593, + "base_volume": 2059007, + "bid": 1.3271, + "contract_price": 1.328, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.4852, + "funding_rate": -8e-06, + "high": 1.4713, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.359953, - "last_price": 1.3593, + "index_price": 1.329033, + "last_price": 1.328, "limitOpenTime": null, - "low": 1.3385, + "low": 1.3171, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": -8e-06, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2338659", - "open_interest_usd": "3180466.323027", + "open_interest": "2641776", + "open_interest_usd": "3511007.482608", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2740722.5103, + "target_volume": 2887339.878, "ticker_id": "XTZUSDT_UMCBL", - "usd_volume": 2740722.5103 + "usd_volume": 2887339.878 }, { - "ask": 1.6499, + "ask": 1.602, "base_currency": "SUSHI", "base_id": "6758", - "base_volume": 2422033, - "bid": 1.6485, - "contract_price": 1.6498, + "base_volume": 2431923, + "bid": 1.6013, + "contract_price": 1.6007, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.8476, + "high": 1.8467, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.650169, - "last_price": 1.6498, + "index_price": 1.600817, + "last_price": 1.6007, "limitOpenTime": null, - "low": 1.6145, + "low": 1.5853, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3726437", - "open_interest_usd": "6149250.817853", + "open_interest": "3716931", + "open_interest_usd": "5950126.332627", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4218182.8708, + "target_volume": 4180997.7151, "ticker_id": "SUSHIUSDT_UMCBL", - "usd_volume": 4218182.8708 + "usd_volume": 4180997.7151 }, { - "ask": 6.686, + "ask": 6.569, "base_currency": "AXS", "base_id": "6783", - "base_volume": 392495.4, - "bid": 6.679, - "contract_price": 6.681, + "base_volume": 439876.3, + "bid": 6.563, + "contract_price": 6.57, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00019, - "high": 7.454, + "funding_rate": -0.000242, + "high": 7.397, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.68787, - "last_price": 6.681, + "index_price": 6.573548, + "last_price": 6.57, "limitOpenTime": null, - "low": 6.598, + "low": 6.503, "maker_fee": 0.0002, - "next_funding_rate": -0.00019, + "next_funding_rate": -0.000242, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1729632.3", - "open_interest_usd": "11567555.970201", + "open_interest": "1737431.4", + "open_interest_usd": "11421088.704607", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2788977.9314, + "target_volume": 3045476.7522, "ticker_id": "AXSUSDT_UMCBL", - "usd_volume": 2788977.9314 + "usd_volume": 3045476.7522 }, { - "ask": 2.3799, + "ask": 2.3087, "base_currency": "THETA", "base_id": "2416", - "base_volume": 1169911, - "bid": 2.378, - "contract_price": 2.3789, + "base_volume": 1299705, + "bid": 2.3072, + "contract_price": 2.3069, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000104, - "high": 2.6272, + "funding_rate": 0.000108, + "high": 2.5902, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.380928, - "last_price": 2.3789, + "index_price": 2.30845, + "last_price": 2.3069, "limitOpenTime": null, - "low": 2.3388, + "low": 2.285, "maker_fee": 0.0002, - "next_funding_rate": 0.000104, + "next_funding_rate": 0.000108, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3614949", - "open_interest_usd": "8606933.292672", + "open_interest": "3509613", + "open_interest_usd": "8101766.129850", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2923576.0205, + "target_volume": 3192023.2222, "ticker_id": "THETAUSDT_UMCBL", - "usd_volume": 2923576.0205 + "usd_volume": 3192023.2222 }, { - "ask": 40.955, + "ask": 39.961, "base_currency": "AVAX", "base_id": "5805", - "base_volume": 531171.8, - "bid": 40.94, - "contract_price": 40.951, + "base_volume": 630932.7, + "bid": 39.945, + "contract_price": 39.946, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 44.969, + "high": 44.584, "index_currency": "USDT", "index_name": "USDT", - "index_price": 40.964181, - "last_price": 40.951, + "index_price": 39.960752, + "last_price": 39.946, "limitOpenTime": null, - "low": 40.277, + "low": 39.664, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2594996.7", - "open_interest_usd": "106301914.513202", + "open_interest": "2619703.8", + "open_interest_usd": "104685333.865257", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 22700748.1281, + "target_volume": 26493968.5646, "ticker_id": "AVAXUSDT_UMCBL", - "usd_volume": 22700748.1281 + "usd_volume": 26493968.5646 }, { - "ask": 2.2567e-05, + "ask": 2.1994e-05, "base_currency": "SHIB", "base_id": "5994", - "base_volume": 1094649170000.0, - "bid": 2.2558e-05, - "contract_price": 2.2568e-05, + "base_volume": 1202904630000.0, + "bid": 2.1987e-05, + "contract_price": 2.1993e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3e-05, - "high": 2.4582e-05, + "funding_rate": -4.9e-05, + "high": 2.4272e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.25742857142e-05, - "last_price": 2.2568e-05, + "index_price": 2.19916666666e-05, + "last_price": 2.1993e-05, "limitOpenTime": null, - "low": 2.224e-05, + "low": 2.181e-05, "maker_fee": 0.0002, - "next_funding_rate": -3e-05, + "next_funding_rate": -4.9e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1865772772270", - "open_interest_usd": "42118487.638997", + "open_interest": "2048898048074", + "open_interest_usd": "45058682.907090", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 25673508.48885, + "target_volume": 27827137.0291, "ticker_id": "SHIBUSDT_UMCBL", - "usd_volume": 25673508.48885 + "usd_volume": 27827137.0291 }, { - "ask": 0.53, + "ask": 0.5211, "base_currency": "MANA", "base_id": "1966", - "base_volume": 5808266, - "bid": 0.5297, - "contract_price": 0.5296, + "base_volume": 6173345, + "bid": 0.5208, + "contract_price": 0.5209, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.5991, + "funding_rate": 9.5e-05, + "high": 0.5857, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.52996666, - "last_price": 0.5296, + "index_price": 0.52119999, + "last_price": 0.5209, "limitOpenTime": null, - "low": 0.5199, + "low": 0.5158, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 9.5e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "53906507", - "open_interest_usd": "28568651.467056", + "open_interest": "52106358", + "open_interest_usd": "27157833.268536", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3258294.0424, + "target_volume": 3372304.1314, "ticker_id": "MANAUSDT_UMCBL", - "usd_volume": 3258294.0424 + "usd_volume": 3372304.1314 }, { - "ask": 0.03949, + "ask": 0.0383, "base_currency": "GALA", "base_id": "7080", - "base_volume": 377524498, - "bid": 0.03945, - "contract_price": 0.0395, + "base_volume": 363857419, + "bid": 0.03827, + "contract_price": 0.0383, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.04455, + "high": 0.04384, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03948044, - "last_price": 0.0395, + "index_price": 0.03830006, + "last_price": 0.0383, "limitOpenTime": null, - "low": 0.03887, + "low": 0.03785, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "843635649", - "open_interest_usd": "33307106.622205", + "open_interest": "835480221", + "open_interest_usd": "31998942.593113", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15860040.47219, + "target_volume": 14873603.62576, "ticker_id": "GALAUSDT_UMCBL", - "usd_volume": 15860040.47219 + "usd_volume": 14873603.62576 }, { - "ask": 0.6405, + "ask": 0.6291, "base_currency": "SAND", "base_id": "6210", - "base_volume": 60722216, - "bid": 0.6403, - "contract_price": 0.6404, + "base_volume": 56680524, + "bid": 0.6289, + "contract_price": 0.629, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.7418, + "high": 0.7106, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.64072857, - "last_price": 0.6404, + "index_price": 0.62958571, + "last_price": 0.629, "limitOpenTime": null, - "low": 0.6281, + "low": 0.6232, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "52145336", - "open_interest_usd": "33411006.567449", + "open_interest": "53055122", + "open_interest_usd": "33402746.653506", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 41603601.8898, + "target_volume": 38003946.4776, "ticker_id": "SANDUSDT_UMCBL", - "usd_volume": 41603601.8898 + "usd_volume": 38003946.4776 }, { - "ask": 1.519, + "ask": 1.461, "base_currency": "DYDX", "base_id": "11156", - "base_volume": 3730986, - "bid": 1.518, - "contract_price": 1.518, + "base_volume": 3803046, + "bid": 1.459, + "contract_price": 1.46, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.713, + "high": 1.657, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.51928571, - "last_price": 1.518, + "index_price": 1.46059999, + "last_price": 1.46, "limitOpenTime": null, - "low": 1.491, + "low": 1.446, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "11038737", - "open_interest_usd": "16770995.380548", + "open_interest": "11082130", + "open_interest_usd": "16186558.967178", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5967198.593, + "target_volume": 5927900.42, "ticker_id": "DYDXUSDT_UMCBL", - "usd_volume": 5967198.593 + "usd_volume": 5927900.42 }, { - "ask": 0.9362, + "ask": 0.9164, "base_currency": "CRV", "base_id": "6538", - "base_volume": 3738224, - "bid": 0.9353, - "contract_price": 0.9357, + "base_volume": 3795848, + "bid": 0.916, + "contract_price": 0.9165, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 1.0428, + "funding_rate": 8.3e-05, + "high": 1.0059, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.93638926, - "last_price": 0.9357, + "index_price": 0.91678963, + "last_price": 0.9165, "limitOpenTime": null, - "low": 0.9122, + "low": 0.9089, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 8.3e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "16632718", - "open_interest_usd": "15574698.499808", + "open_interest": "17273260", + "open_interest_usd": "15835945.644293", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3648389.3779, + "target_volume": 3653274.0799, "ticker_id": "CRVUSDT_UMCBL", - "usd_volume": 3648389.3779 + "usd_volume": 3653274.0799 }, { - "ask": 5.589, + "ask": 5.431, "base_currency": "NEAR", "base_id": "6535", - "base_volume": 2979116, - "bid": 5.587, - "contract_price": 5.588, + "base_volume": 3001024, + "bid": 5.429, + "contract_price": 5.43, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 6.23, + "high": 6.06, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.58633333, - "last_price": 5.588, + "index_price": 5.43416666, + "last_price": 5.43, "limitOpenTime": null, - "low": 5.503, + "low": 5.381, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "12252209", - "open_interest_usd": "68444923.502825", + "open_interest": "11951491", + "open_interest_usd": "64946393.929490", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17437933.098, + "target_volume": 17220570.153, "ticker_id": "NEARUSDT_UMCBL", - "usd_volume": 17437933.098 + "usd_volume": 17220570.153 }, { - "ask": 35.77, + "ask": 34.73, "base_currency": "EGLD", "base_id": "6892", - "base_volume": 77182.9, - "bid": 35.74, - "contract_price": 35.76, + "base_volume": 93275.1, + "bid": 34.7, + "contract_price": 34.72, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 39.28, + "high": 38.82, "index_currency": "USDT", "index_name": "USDT", - "index_price": 35.72318994, - "last_price": 35.76, + "index_price": 34.72686282, + "last_price": 34.72, "limitOpenTime": null, - "low": 35.19, + "low": 34.39, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "275689.4", - "open_interest_usd": "9848504.800644", + "open_interest": "272924.9", + "open_interest_usd": "9477825.562462", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2884150.614, + "target_volume": 3417331.846, "ticker_id": "EGLDUSDT_UMCBL", - "usd_volume": 2884150.614 + "usd_volume": 3417331.846 }, { - "ask": 33.68, + "ask": 33.03, "base_currency": "KSM", "base_id": "5034", - "base_volume": 30215, - "bid": 33.65, - "contract_price": 33.66, + "base_volume": 29946.7, + "bid": 33, + "contract_price": 32.99, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 37.49, + "high": 36.69, "index_currency": "USDT", "index_name": "USDT", - "index_price": 33.66603647, - "last_price": 33.66, + "index_price": 33.00863728, + "last_price": 32.99, "limitOpenTime": null, - "low": 33.18, + "low": 32.72, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "81814.5", - "open_interest_usd": "2754369.940774", + "open_interest": "82171.4", + "open_interest_usd": "2712365.937389", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1073337.299, + "target_volume": 1049220.046, "ticker_id": "KSMUSDT_UMCBL", - "usd_volume": 1073337.299 + "usd_volume": 1049220.046 }, { - "ask": 17.57, + "ask": 17.005, "base_currency": "AR", "base_id": "5632", - "base_volume": 219623.9, - "bid": 17.562, - "contract_price": 17.562, + "base_volume": 216395, + "bid": 16.998, + "contract_price": 17.002, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 19.873, + "high": 19.251, "index_currency": "USDT", "index_name": "USDT", - "index_price": 17.56236315, - "last_price": 17.562, + "index_price": 17.00330871, + "last_price": 17.002, "limitOpenTime": null, - "low": 17.248, + "low": 16.859, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "830423.9", - "open_interest_usd": "14584206.100239", + "open_interest": "858611.9", + "open_interest_usd": "14599243.197779", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4062899.4089, + "target_volume": 3900581.3615, "ticker_id": "ARUSDT_UMCBL", - "usd_volume": 4062899.4089 + "usd_volume": 3900581.3615 }, { - "ask": 0.04493, + "ask": 0.04331, "base_currency": "PEOPLE", "base_id": "14806", - "base_volume": 90668191, - "bid": 0.04491, - "contract_price": 0.04491, + "base_volume": 87384933, + "bid": 0.04327, + "contract_price": 0.0433, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.05115, + "high": 0.04933, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04492333, - "last_price": 0.04491, + "index_price": 0.04327777, + "last_price": 0.0433, "limitOpenTime": null, - "low": 0.04408, + "low": 0.04293, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "145198542", - "open_interest_usd": "6522802.017784", + "open_interest": "150354311", + "open_interest_usd": "6506999.289966", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4257955.41727, + "target_volume": 4032902.17769, "ticker_id": "PEOPLEUSDT_UMCBL", - "usd_volume": 4257955.41727 + "usd_volume": 4032902.17769 }, { - "ask": 0.2016, + "ask": 0.1962, "base_currency": "LRC", "base_id": "1934", - "base_volume": 7128462, - "bid": 0.2013, - "contract_price": 0.2014, + "base_volume": 6165493, + "bid": 0.196, + "contract_price": 0.1962, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2249, + "high": 0.2203, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.20134421, - "last_price": 0.2014, + "index_price": 0.19608053, + "last_price": 0.1962, "limitOpenTime": null, - "low": 0.1986, + "low": 0.1952, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "15214773", - "open_interest_usd": "3063406.450014", + "open_interest": "14550701", + "open_interest_usd": "2853109.163951", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1522878.3156, + "target_volume": 1291679.1985, "ticker_id": "LRCUSDT_UMCBL", - "usd_volume": 1522878.3156 + "usd_volume": 1291679.1985 }, { - "ask": 15.351, + "ask": 14.948, "base_currency": "NEO", "base_id": "1376", - "base_volume": 126863.43, - "bid": 15.336, - "contract_price": 15.345, + "base_volume": 146969.79, + "bid": 14.935, + "contract_price": 14.947, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 17.094, + "high": 16.768, "index_currency": "USDT", "index_name": "USDT", - "index_price": 15.341875, - "last_price": 15.345, + "index_price": 14.9375, + "last_price": 14.947, "limitOpenTime": null, - "low": 15.112, + "low": 14.815, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "428234.59", - "open_interest_usd": "6569921.550456", + "open_interest": "368762.77", + "open_interest_usd": "5508393.876875", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2057502.08443, + "target_volume": 2315132.54143, "ticker_id": "NEOUSDT_UMCBL", - "usd_volume": 2057502.08443 + "usd_volume": 2315132.54143 }, { - "ask": 1.195, + "ask": 1.169, "base_currency": "ALICE", "base_id": "8766", - "base_volume": 1218999.4, - "bid": 1.193, - "contract_price": 1.192, + "base_volume": 1451138.5, + "bid": 1.167, + "contract_price": 1.169, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.343, + "high": 1.315, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1924306, - "last_price": 1.192, + "index_price": 1.16644623, + "last_price": 1.169, "limitOpenTime": null, - "low": 1.183, + "low": 1.158, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2514506.7", - "open_interest_usd": "2998374.732985", + "open_interest": "2532782.8", + "open_interest_usd": "2954354.948468", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1549683.6413, + "target_volume": 1809019.4387, "ticker_id": "ALICEUSDT_UMCBL", - "usd_volume": 1549683.6413 + "usd_volume": 1809019.4387 }, { - "ask": 0.382, + "ask": 0.3753, "base_currency": "ALGO", "base_id": "4030", - "base_volume": 40847046, - "bid": 0.3818, - "contract_price": 0.3821, + "base_volume": 45012339.5, + "bid": 0.3752, + "contract_price": 0.3753, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000125, - "high": 0.4313, + "funding_rate": 0.00013, + "high": 0.426, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3818110899999999, - "last_price": 0.3821, + "index_price": 0.3753166171428571, + "last_price": 0.3753, "limitOpenTime": null, - "low": 0.3767, + "low": 0.3712, "maker_fee": 0.0002, - "next_funding_rate": 0.000125, + "next_funding_rate": 0.00013, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "97555905.7", - "open_interest_usd": "37247926.691254", + "open_interest": "96245421", + "open_interest_usd": "36122505.825210", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16667624.57753, + "target_volume": 18052617.977, "ticker_id": "ALGOUSDT_UMCBL", - "usd_volume": 16667624.57753 + "usd_volume": 18052617.977 }, { - "ask": 0.3564, + "ask": 0.3441, "base_currency": "IOTA", "base_id": null, - "base_volume": 29325895.8, - "bid": 0.3562, - "contract_price": 0.3563, + "base_volume": 26266010.2, + "bid": 0.3439, + "contract_price": 0.3439, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3994, + "high": 0.389, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.35610682, - "last_price": 0.3563, + "index_price": 0.34405025, + "last_price": 0.3439, "limitOpenTime": null, - "low": 0.3456, + "low": 0.3401, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "52345135.6", - "open_interest_usd": "18640459.780984", + "open_interest": "52946656.3", + "open_interest_usd": "18216310.336679", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10969208.17438, + "target_volume": 9688044.82896, "ticker_id": "IOTAUSDT_UMCBL", - "usd_volume": 10969208.17438 + "usd_volume": 9688044.82896 }, { - "ask": 0.2303, + "ask": 0.2237, "base_currency": "ENJ", "base_id": "2130", - "base_volume": 8886818.6, - "bid": 0.2301, - "contract_price": 0.2302, + "base_volume": 8176583.2, + "bid": 0.2234, + "contract_price": 0.2236, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2557, + "high": 0.2518, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.22990896, - "last_price": 0.2302, + "index_price": 0.22334527, + "last_price": 0.2236, "limitOpenTime": null, - "low": 0.2261, + "low": 0.2217, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "30982138.1", - "open_interest_usd": "7123071.149147", + "open_interest": "31563033.2", + "open_interest_usd": "7049454.172072", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2158485.98729, + "target_volume": 1963788.71816, "ticker_id": "ENJUSDT_UMCBL", - "usd_volume": 2158485.98729 + "usd_volume": 1963788.71816 }, { - "ask": 0.15594, + "ask": 0.15283, "base_currency": "GMT", "base_id": "18069", - "base_volume": 49487206, - "bid": 0.15589, - "contract_price": 0.1559, + "base_volume": 51093603, + "bid": 0.1528, + "contract_price": 0.1528, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000299, - "high": 0.16987, + "funding_rate": -0.000454, + "high": 0.16845, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.15606069, - "last_price": 0.1559, + "index_price": 0.15300714, + "last_price": 0.1528, "limitOpenTime": null, - "low": 0.15313, + "low": 0.15127, "maker_fee": 0.0002, - "next_funding_rate": -0.000299, + "next_funding_rate": -0.000454, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "68779775", - "open_interest_usd": "10733819.144544", + "open_interest": "70867352", + "open_interest_usd": "10843210.848893", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7971282.28284, + "target_volume": 8152779.8697, "ticker_id": "GMTUSDT_UMCBL", - "usd_volume": 7971282.28284 + "usd_volume": 8152779.8697 }, { - "ask": 0.0224, + "ask": 0.02178, "base_currency": "ZIL", "base_id": "2469", - "base_volume": 66183301, - "bid": 0.02239, - "contract_price": 0.0224, + "base_volume": 74855153, + "bid": 0.02176, + "contract_price": 0.02174, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.02499, + "high": 0.02469, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02241999, - "last_price": 0.0224, + "index_price": 0.02178333, + "last_price": 0.02174, "limitOpenTime": null, - "low": 0.02201, + "low": 0.02157, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "143391424", - "open_interest_usd": "3214834.292165", + "open_interest": "119599240", + "open_interest_usd": "2605269.712669", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1568497.50958, + "target_volume": 1725515.56551, "ticker_id": "ZILUSDT_UMCBL", - "usd_volume": 1568497.50958 + "usd_volume": 1725515.56551 }, { - "ask": 0.007177, + "ask": 0.006962, "base_currency": "IOST", "base_id": "2405", - "base_volume": 151144898, - "bid": 0.00717, - "contract_price": 0.007173, + "base_volume": 169800377, + "bid": 0.006957, + "contract_price": 0.006958, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.007798, + "high": 0.007783, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00717378, - "last_price": 0.007173, + "index_price": 0.00695294, + "last_price": 0.006958, "limitOpenTime": null, - "low": 0.007054, + "low": 0.006905, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "337507688", - "open_interest_usd": "2421205.902020", + "open_interest": "258628395", + "open_interest_usd": "1798227.712731", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1127999.060198, + "target_volume": 1252789.045274, "ticker_id": "IOSTUSDT_UMCBL", - "usd_volume": 1127999.060198 + "usd_volume": 1252789.045274 }, { - "ask": 1.2561, + "ask": 1.2206, "base_currency": "APE", "base_id": "21172", - "base_volume": 6874965.5, - "bid": 1.2555, - "contract_price": 1.256, + "base_volume": 7667886.3, + "bid": 1.2198, + "contract_price": 1.2197, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.3964, + "high": 1.3752, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.2559, - "last_price": 1.256, + "index_price": 1.2206125, + "last_price": 1.2197, "limitOpenTime": null, - "low": 1.238, + "low": 1.2086, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "14695547.1", - "open_interest_usd": "18456137.602890", + "open_interest": "14004016.7", + "open_interest_usd": "17093477.834228", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9070505.87957, + "target_volume": 9975090.93542, "ticker_id": "APEUSDT_UMCBL", - "usd_volume": 9070505.87957 + "usd_volume": 9975090.93542 }, { - "ask": 4.604, + "ask": 4.468, "base_currency": "RUNE", "base_id": "9905", - "base_volume": 1226286.9, - "bid": 4.601, - "contract_price": 4.603, + "base_volume": 1413817.6, + "bid": 4.464, + "contract_price": 4.463, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 5.121, + "high": 5.04, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.60123827, - "last_price": 4.603, + "index_price": 4.46619238, + "last_price": 4.463, "limitOpenTime": null, - "low": 4.514, + "low": 4.417, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4627256.4", - "open_interest_usd": "21291109.232782", + "open_interest": "4775164.2", + "open_interest_usd": "21326801.963288", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5872739.505, + "target_volume": 6634992.8055, "ticker_id": "RUNEUSDT_UMCBL", - "usd_volume": 5872739.505 + "usd_volume": 6634992.8055 }, { - "ask": 0.5989, + "ask": 0.5823, "base_currency": "KNC", "base_id": "9444", - "base_volume": 2208722.8, - "bid": 0.5982, - "contract_price": 0.5985, + "base_volume": 2386451.5, + "bid": 0.582, + "contract_price": 0.5822, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1564,98 +1564,98 @@ "high": 0.6476, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.59795168, - "last_price": 0.5985, + "index_price": 0.58217767, + "last_price": 0.5822, "limitOpenTime": null, - "low": 0.5907, + "low": 0.5789, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2164189.7", - "open_interest_usd": "1294080.866953", + "open_interest": "2033026.1", + "open_interest_usd": "1183582.397947", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1375417.62502, + "target_volume": 1471292.3779, "ticker_id": "KNCUSDT_UMCBL", - "usd_volume": 1375417.62502 + "usd_volume": 1471292.3779 }, { - "ask": 9.982, + "ask": 9.737, "base_currency": "APT", "base_id": "21794", - "base_volume": 2341219.162, - "bid": 9.977, - "contract_price": 9.98, + "base_volume": 2574032.48, + "bid": 9.731, + "contract_price": 9.732, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 8.7e-05, + "funding_rate": 0.0001, "high": 10.65, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.98372185, - "last_price": 9.98, + "index_price": 9.73750644, + "last_price": 9.732, "limitOpenTime": null, - "low": 9.805, + "low": 9.625, "maker_fee": 0.0002, - "next_funding_rate": 8.7e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4936175.21", - "open_interest_usd": "49281400.299505", + "open_interest": "5038649.403", + "open_interest_usd": "49063881.010614", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 23955385.890679, + "target_volume": 26197073.971549, "ticker_id": "APTUSDT_UMCBL", - "usd_volume": 23955385.890679 + "usd_volume": 26197073.971549 }, { - "ask": 0.08776, + "ask": 0.08601, "base_currency": "CHZ", "base_id": "4066", - "base_volume": 21845293, - "bid": 0.08769, - "contract_price": 0.08775, + "base_volume": 25786468, + "bid": 0.08594, + "contract_price": 0.086, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.09729, + "funding_rate": 9.6e-05, + "high": 0.0958, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08777285, - "last_price": 0.08775, + "index_price": 0.08602375, + "last_price": 0.086, "limitOpenTime": null, - "low": 0.08678, + "low": 0.08531, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 9.6e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "96536671", - "open_interest_usd": "8473298.743182", + "open_interest": "86425216", + "open_interest_usd": "7434621.174880", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2035550.54747, + "target_volume": 2361481.00298, "ticker_id": "CHZUSDT_UMCBL", - "usd_volume": 2035550.54747 + "usd_volume": 2361481.00298 }, { - "ask": 0.0862, + "ask": 0.08406, "base_currency": "ROSE", "base_id": "7653", - "base_volume": 33835043, - "bid": 0.08612, - "contract_price": 0.08611, + "base_volume": 35804070.0, + "bid": 0.08404, + "contract_price": 0.08406, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1663,164 +1663,164 @@ "high": 0.09588, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08616535, - "last_price": 0.08611, + "index_price": 0.08404381, + "last_price": 0.08406, "limitOpenTime": null, - "low": 0.08429, + "low": 0.08327, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "107069181", - "open_interest_usd": "9225653.455078", + "open_interest": "104951786", + "open_interest_usd": "8820547.961744", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3079393.60921, + "target_volume": 3192324.06545, "ticker_id": "ROSEUSDT_UMCBL", - "usd_volume": 3079393.60921 + "usd_volume": 3192324.06545 }, { - "ask": 0.501, + "ask": 0.4898, "base_currency": "ZRX", "base_id": "1896", - "base_volume": 8767870.0, - "bid": 0.5008, - "contract_price": 0.5004, + "base_volume": 8303446, + "bid": 0.4895, + "contract_price": 0.4895, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5568, + "high": 0.5503, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.50088327, - "last_price": 0.5004, + "index_price": 0.48964668, + "last_price": 0.4895, "limitOpenTime": null, - "low": 0.4889, + "low": 0.4848, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "7753725", - "open_interest_usd": "3883711.132680", + "open_interest": "7791359", + "open_interest_usd": "3815013.067038", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4506294.0314, + "target_volume": 4226971.0222, "ticker_id": "ZRXUSDT_UMCBL", - "usd_volume": 4506294.0314 + "usd_volume": 4226971.0222 }, { - "ask": 0.5146, + "ask": 0.5028, "base_currency": "KAVA", "base_id": "4846", - "base_volume": 2480834.6, - "bid": 0.5141, - "contract_price": 0.5144, + "base_volume": 2408983, + "bid": 0.5024, + "contract_price": 0.5025, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5677, + "high": 0.5598, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.51414413, - "last_price": 0.5144, + "index_price": 0.50242585, + "last_price": 0.5025, "limitOpenTime": null, - "low": 0.5061, + "low": 0.4993, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "7059238.1", - "open_interest_usd": "3629465.831387", + "open_interest": "7538921.9", + "open_interest_usd": "3787749.243691", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1334617.58371, + "target_volume": 1276998.83154, "ticker_id": "KAVAUSDT_UMCBL", - "usd_volume": 1334617.58371 + "usd_volume": 1276998.83154 }, { - "ask": 34.585, + "ask": 33.652, "base_currency": "ENS", "base_id": "13855", - "base_volume": 391730.4, - "bid": 34.571, - "contract_price": 34.565, + "base_volume": 398277.6, + "bid": 33.63, + "contract_price": 33.655, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 38.051, + "high": 37.574, "index_currency": "USDT", "index_name": "USDT", - "index_price": 34.58739473, - "last_price": 34.565, + "index_price": 33.66047368, + "last_price": 33.655, "limitOpenTime": null, - "low": 33.842, + "low": 33.355, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "684403.5", - "open_interest_usd": "23671734.009093", + "open_interest": "596738.4", + "open_interest_usd": "20086497.207045", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14143849.2057, + "target_volume": 14223203.7782, "ticker_id": "ENSUSDT_UMCBL", - "usd_volume": 14143849.2057 + "usd_volume": 14223203.7782 }, { - "ask": 1.2103, + "ask": 1.1904, "base_currency": "MTL", "base_id": "1788", - "base_volume": 2685506.4, - "bid": 1.2102, - "contract_price": 1.2103, + "base_volume": 2702722.9, + "bid": 1.1903, + "contract_price": 1.1904, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.3396, + "high": 1.3187, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.21160397, - "last_price": 1.2103, + "index_price": 1.19328005, + "last_price": 1.1904, "limitOpenTime": null, - "low": 1.1934, + "low": 1.187, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "792780.5", - "open_interest_usd": "960536.001138", + "open_interest": "1269522", + "open_interest_usd": "1514895.275636", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3362321.67091, + "target_volume": 3347364.8415, "ticker_id": "MTLUSDT_UMCBL", - "usd_volume": 3362321.67091 + "usd_volume": 3347364.8415 }, { - "ask": 0.3473, + "ask": 0.3399, "base_currency": "SXP", "base_id": "4279", - "base_volume": 14676036, - "bid": 0.3471, - "contract_price": 0.3473, + "base_volume": 14003762.7, + "bid": 0.3397, + "contract_price": 0.3398, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1828,164 +1828,164 @@ "high": 0.3858, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.34719222, - "last_price": 0.3473, + "index_price": 0.34004381, + "last_price": 0.3398, "limitOpenTime": null, - "low": 0.3422, + "low": 0.3372, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "15996125", - "open_interest_usd": "5553730.150147", + "open_interest": "15643211.1", + "open_interest_usd": "5319377.103078", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5381990.10824, + "target_volume": 5085163.80008, "ticker_id": "SXPUSDT_UMCBL", - "usd_volume": 5381990.10824 + "usd_volume": 5085163.80008 }, { - "ask": 0.1733, + "ask": 0.1686, "base_currency": "C98", "base_id": "10903", - "base_volume": 4354498.5, - "bid": 0.1731, - "contract_price": 0.1732, + "base_volume": 4201591.2, + "bid": 0.1684, + "contract_price": 0.1685, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1934, + "high": 0.1894, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.17296773, - "last_price": 0.1732, + "index_price": 0.1686658, + "last_price": 0.1685, "limitOpenTime": null, - "low": 0.1705, + "low": 0.167, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5435027", - "open_interest_usd": "940084.282678", + "open_interest": "5880171.5", + "open_interest_usd": "991783.830184", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 797081.40791, + "target_volume": 757674.4952, "ticker_id": "C98USDT_UMCBL", - "usd_volume": 797081.40791 + "usd_volume": 757674.4952 }, { - "ask": 1.977, + "ask": 1.9163, "base_currency": "OP", "base_id": "11840", - "base_volume": 3587904.2, - "bid": 1.9759, - "contract_price": 1.9763, + "base_volume": 4234647.5, + "bid": 1.9152, + "contract_price": 1.9155, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.1846, + "high": 2.1306, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.97775714, - "last_price": 1.9763, + "index_price": 1.9164, + "last_price": 1.9155, "limitOpenTime": null, - "low": 1.9413, + "low": 1.8987, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "10596172.7", - "open_interest_usd": "20956656.214098", + "open_interest": "10575561.9", + "open_interest_usd": "20267006.825160", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7355081.65629, + "target_volume": 8528199.2988, "ticker_id": "OPUSDT_UMCBL", - "usd_volume": 7355081.65629 + "usd_volume": 8528199.2988 }, { - "ask": 0.015238, + "ask": 0.014756, "base_currency": "RSR", "base_id": "3964", - "base_volume": 488112553, - "bid": 0.015229, - "contract_price": 0.015236, + "base_volume": 517246863, + "bid": 0.014749, + "contract_price": 0.014759, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.017254, + "high": 0.016957, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01524198, - "last_price": 0.015236, + "index_price": 0.01475861, + "last_price": 0.014759, "limitOpenTime": null, - "low": 0.015019, + "low": 0.014599, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1027402651", - "open_interest_usd": "15659650.658488", + "open_interest": "975632026", + "open_interest_usd": "14398972.575243", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7803024.431446, + "target_volume": 8131474.767429, "ticker_id": "RSRUSDT_UMCBL", - "usd_volume": 7803024.431446 + "usd_volume": 8131474.767429 }, { - "ask": 2.017, + "ask": 1.962, "base_currency": "SNX", "base_id": "24157", - "base_volume": 417798.4, - "bid": 2.014, - "contract_price": 2.016, + "base_volume": 460425.5, + "bid": 1.959, + "contract_price": 1.961, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 2.268, + "funding_rate": 2.2e-05, + "high": 2.226, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.01471414, - "last_price": 2.016, + "index_price": 1.9615973, + "last_price": 1.961, "limitOpenTime": null, - "low": 1.984, + "low": 1.945, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 2.2e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2117819.2", - "open_interest_usd": "4266800.288203", + "open_interest": "2299031.5", + "open_interest_usd": "4509773.983014", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 876831.0184, + "target_volume": 953138.4024, "ticker_id": "SNXUSDT_UMCBL", - "usd_volume": 876831.0184 + "usd_volume": 953138.4024 }, { - "ask": 0.5301, + "ask": 0.5153, "base_currency": "STORJ", "base_id": "1772", - "base_volume": 9789982.8, - "bid": 0.5296, - "contract_price": 0.5295, + "base_volume": 7761353.8, + "bid": 0.5148, + "contract_price": 0.515, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -1993,131 +1993,131 @@ "high": 0.6221, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.52965429, - "last_price": 0.5295, + "index_price": 0.51433046, + "last_price": 0.515, "limitOpenTime": null, - "low": 0.5234, + "low": 0.5109, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "7633458.9", - "open_interest_usd": "4043094.253923", + "open_interest": "7678855.8", + "open_interest_usd": "3949469.435887", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5672876.2594, + "target_volume": 4446558.62914, "ticker_id": "STORJUSDT_UMCBL", - "usd_volume": 5672876.2594 + "usd_volume": 4446558.62914 }, { - "ask": 0.4067, + "ask": 0.3965, "base_currency": "1INCH", "base_id": "8104", - "base_volume": 2700006.3, - "bid": 0.4064, - "contract_price": 0.4065, + "base_volume": 3622054.4, + "bid": 0.3963, + "contract_price": 0.3966, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4442, + "high": 0.4408, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.40666276, - "last_price": 0.4065, + "index_price": 0.39677165, + "last_price": 0.3966, "limitOpenTime": null, - "low": 0.4024, + "low": 0.3932, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "8569581.9", - "open_interest_usd": "3484929.827500", + "open_interest": "9137536.8", + "open_interest_usd": "3625515.553071", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1150169.10079, + "target_volume": 1493150.90079, "ticker_id": "1INCHUSDT_UMCBL", - "usd_volume": 1150169.10079 + "usd_volume": 1493150.90079 }, { - "ask": 77.9, + "ask": 76.24, "base_currency": "COMP", "base_id": "5692", - "base_volume": 27913.04, - "bid": 77.87, - "contract_price": 77.84, + "base_volume": 28245.78, + "bid": 76.22, + "contract_price": 76.21, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 87.66, + "funding_rate": -9.5e-05, + "high": 86.25, "index_currency": "USDT", "index_name": "USDT", - "index_price": 77.89737675, - "last_price": 77.84, + "index_price": 76.10846781, + "last_price": 76.21, "limitOpenTime": null, - "low": 77.08, + "low": 75.58, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": -9.5e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "63225.96", - "open_interest_usd": "4925136.426500", + "open_interest": "65090.24", + "open_interest_usd": "4953918.435785", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2270913.0266, + "target_volume": 2278847.01, "ticker_id": "COMPUSDT_UMCBL", - "usd_volume": 2270913.0266 + "usd_volume": 2278847.01 }, { - "ask": 1.3554, + "ask": 1.3296, "base_currency": "IMX", "base_id": "10603", - "base_volume": 2469336, - "bid": 1.3539, - "contract_price": 1.355, + "base_volume": 2408868.3, + "bid": 1.3285, + "contract_price": 1.3292, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.5223, + "high": 1.5007, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.35516121, - "last_price": 1.355, + "index_price": 1.32955128, + "last_price": 1.3292, "limitOpenTime": null, - "low": 1.3352, + "low": 1.3214, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "9774794", - "open_interest_usd": "13246421.664540", + "open_interest": "9552281.6", + "open_interest_usd": "12700248.228200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3538530.73836, + "target_volume": 3379457.80413, "ticker_id": "IMXUSDT_UMCBL", - "usd_volume": 3538530.73836 + "usd_volume": 3379457.80413 }, { - "ask": 0.48, + "ask": 0.467, "base_currency": "LUNA", "base_id": "20314", - "base_volume": 5427415, - "bid": 0.4796, - "contract_price": 0.4795, + "base_volume": 5402192, + "bid": 0.4667, + "contract_price": 0.4672, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2125,461 +2125,461 @@ "high": 0.5237, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.47948, - "last_price": 0.4795, + "index_price": 0.4668, + "last_price": 0.4672, "limitOpenTime": null, - "low": 0.4656, + "low": 0.4608, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "14705548", - "open_interest_usd": "7051016.155040", + "open_interest": "14960201", + "open_interest_usd": "6983421.826800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2720399.1057, + "target_volume": 2692954.2389, "ticker_id": "LUNAUSDT_UMCBL", - "usd_volume": 2720399.1057 + "usd_volume": 2692954.2389 }, { - "ask": 0.7727, + "ask": 0.7595, "base_currency": "FLOW", "base_id": "4558", - "base_volume": 3298360.4, - "bid": 0.7724, - "contract_price": 0.7725, + "base_volume": 3712173.8, + "bid": 0.759, + "contract_price": 0.7594, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.8502, + "high": 0.8456, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.77322622, - "last_price": 0.7725, + "index_price": 0.75942317, + "last_price": 0.7594, "limitOpenTime": null, - "low": 0.7617, + "low": 0.7523, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5132700", - "open_interest_usd": "3968738.219394", + "open_interest": "4179524.3", + "open_interest_usd": "3174027.592998", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2671297.22094, + "target_volume": 2964081.78011, "ticker_id": "FLOWUSDT_UMCBL", - "usd_volume": 2671297.22094 + "usd_volume": 2964081.78011 }, { - "ask": 0.001126, + "ask": 0.001078, "base_currency": "REEF", "base_id": "6951", - "base_volume": 232126249, - "bid": 0.001125, - "contract_price": 0.001126, + "base_volume": 275203285, + "bid": 0.001076, + "contract_price": 0.001073, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00089, - "high": 0.001246, + "funding_rate": -1.2e-05, + "high": 0.001233, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00112392, - "last_price": 0.001126, + "index_price": 0.00107715, + "last_price": 0.001073, "limitOpenTime": null, - "low": 0.001104, + "low": 0.001066, "maker_fee": 0.0002, - "next_funding_rate": 0.00089, + "next_funding_rate": -1.2e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1606469630", - "open_interest_usd": "1805543.346549", + "open_interest": "1622098225", + "open_interest_usd": "1747243.103058", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 275470.059612, + "target_volume": 320171.264578, "ticker_id": "REEFUSDT_UMCBL", - "usd_volume": 275470.059612 + "usd_volume": 320171.264578 }, { - "ask": 61.803, + "ask": 60.237, "base_currency": "TRB", "base_id": "4944", - "base_volume": 85839, - "bid": 61.748, - "contract_price": 61.759, + "base_volume": 102353.1, + "bid": 60.189, + "contract_price": 60.187, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 68.56, + "high": 67.912, "index_currency": "USDT", "index_name": "USDT", - "index_price": 61.79011153, - "last_price": 61.759, + "index_price": 60.20152949, + "last_price": 60.187, "limitOpenTime": null, - "low": 60.643, + "low": 59.47, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "77436", - "open_interest_usd": "4784779.076437", + "open_interest": "84730.2", + "open_interest_usd": "5100887.633993", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5578908.3385, + "target_volume": 6549161.0417, "ticker_id": "TRBUSDT_UMCBL", - "usd_volume": 5578908.3385 + "usd_volume": 6549161.0417 }, { - "ask": 3.324, + "ask": 3.241, "base_currency": "QTUM", "base_id": "1684", - "base_volume": 304998, - "bid": 3.321, - "contract_price": 3.32, + "base_volume": 283299.9, + "bid": 3.237, + "contract_price": 3.239, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.639, + "high": 3.612, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.32487306, - "last_price": 3.32, + "index_price": 3.2385655, + "last_price": 3.239, "limitOpenTime": null, - "low": 3.271, + "low": 3.222, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1721655.4", - "open_interest_usd": "5724285.658063", + "open_interest": "1770112.5", + "open_interest_usd": "5732625.273618", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1053514.5703, + "target_volume": 969900.2893, "ticker_id": "QTUMUSDT_UMCBL", - "usd_volume": 1053514.5703 + "usd_volume": 969900.2893 }, { - "ask": 1.635, + "ask": 1.593, "base_currency": "API3", "base_id": "7737", - "base_volume": 686503.9, - "bid": 1.633, - "contract_price": 1.633, + "base_volume": 746248.1, + "bid": 1.591, + "contract_price": 1.592, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.84, + "high": 1.802, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.63484982, - "last_price": 1.633, + "index_price": 1.59098455, + "last_price": 1.592, "limitOpenTime": null, - "low": 1.601, + "low": 1.58, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1575292.5", - "open_interest_usd": "2575366.660072", + "open_interest": "1602034.5", + "open_interest_usd": "2548812.138066", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1164225.7004, + "target_volume": 1253991.6235, "ticker_id": "API3USDT_UMCBL", - "usd_volume": 1164225.7004 + "usd_volume": 1253991.6235 }, { - "ask": 2.973, + "ask": 2.895, "base_currency": "MASK", "base_id": "8536", - "base_volume": 736281, - "bid": 2.97, - "contract_price": 2.97, + "base_volume": 825629.5, + "bid": 2.893, + "contract_price": 2.897, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 3.29, + "high": 3.219, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.97285714, - "last_price": 2.97, + "index_price": 2.8954, + "last_price": 2.897, "limitOpenTime": null, - "low": 2.925, + "low": 2.871, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2283366.9", - "open_interest_usd": "6788123.591904", + "open_interest": "2314743.5", + "open_interest_usd": "6702108.329900", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2252252.6878, + "target_volume": 2501219.7224, "ticker_id": "MASKUSDT_UMCBL", - "usd_volume": 2252252.6878 + "usd_volume": 2501219.7224 }, { - "ask": 0.23453, + "ask": 0.22835, "base_currency": "WOO", "base_id": "7501", - "base_volume": 7360535.5, - "bid": 0.23447, - "contract_price": 0.23451, + "base_volume": 6938344.1, + "bid": 0.22826, + "contract_price": 0.22828, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.26091, + "high": 0.25443, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23421981, - "last_price": 0.23451, + "index_price": 0.22834306, + "last_price": 0.22828, "limitOpenTime": null, - "low": 0.23096, + "low": 0.22639, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "16056105.5", - "open_interest_usd": "3760657.979549", + "open_interest": "13598186", + "open_interest_usd": "3105051.401689", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1803322.931105, + "target_volume": 1664192.197015, "ticker_id": "WOOUSDT_UMCBL", - "usd_volume": 1803322.931105 + "usd_volume": 1664192.197015 }, { - "ask": 0.23129, + "ask": 0.22431, "base_currency": "GRT", "base_id": "6719", - "base_volume": 23146841, - "bid": 0.23098, - "contract_price": 0.23113, + "base_volume": 24226032, + "bid": 0.22423, + "contract_price": 0.22427, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.25545, + "high": 0.24989, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.231135, - "last_price": 0.23113, + "index_price": 0.22439, + "last_price": 0.22427, "limitOpenTime": null, - "low": 0.22742, + "low": 0.22181, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "79025742.9", - "open_interest_usd": "18265615.085191", + "open_interest": "75143538.5", + "open_interest_usd": "16861458.604015", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5612726.218886, + "target_volume": 5780907.554403, "ticker_id": "GRTUSDT_UMCBL", - "usd_volume": 5612726.218886 + "usd_volume": 5780907.554403 }, { - "ask": 1.4936, + "ask": 1.4623, "base_currency": "BAND", "base_id": "4679", - "base_volume": 624326.2, - "bid": 1.4925, - "contract_price": 1.4919, + "base_volume": 710380.4, + "bid": 1.461, + "contract_price": 1.4616, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.6459, + "high": 1.6166, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.49288427, - "last_price": 1.4919, + "index_price": 1.46106756, + "last_price": 1.4616, "limitOpenTime": null, - "low": 1.4758, + "low": 1.4503, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1382304", - "open_interest_usd": "2063619.897958", + "open_interest": "1369929.7", + "open_interest_usd": "2001559.844150", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 970905.55579, + "target_volume": 1089444.89564, "ticker_id": "BANDUSDT_UMCBL", - "usd_volume": 970905.55579 + "usd_volume": 1089444.89564 }, { - "ask": 0.4705, + "ask": 0.4674, "base_currency": "STG", "base_id": "18934", - "base_volume": 15025428, - "bid": 0.4704, - "contract_price": 0.4704, + "base_volume": 15734925, + "bid": 0.4672, + "contract_price": 0.4671, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000138, + "funding_rate": -2.7e-05, "high": 0.511, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.47079837, - "last_price": 0.4704, + "index_price": 0.46731784, + "last_price": 0.4671, "limitOpenTime": null, "low": 0.4615, "maker_fee": 0.0002, - "next_funding_rate": -0.000138, + "next_funding_rate": -2.7e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "11340413", - "open_interest_usd": "5339047.955526", + "open_interest": "11207925", + "open_interest_usd": "5237663.301882", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7234963.2605, + "target_volume": 7545010.1299, "ticker_id": "STGUSDT_UMCBL", - "usd_volume": 7234963.2605 + "usd_volume": 7545010.1299 }, { - "ask": 0.00011246, + "ask": 0.00010987, "base_currency": "LUNC", "base_id": "4172", - "base_volume": 12564412689, - "bid": 0.00011233, - "contract_price": 0.00011246, + "base_volume": 12176146017, + "bid": 0.00010978, + "contract_price": 0.00010991, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.00012199, + "high": 0.00012116, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00011234, - "last_price": 0.00011246, + "index_price": 0.00010978, + "last_price": 0.00010991, "limitOpenTime": null, - "low": 0.00011141, + "low": 0.00010883, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "55689416036", - "open_interest_usd": "6256148.997484", + "open_interest": "58116591734", + "open_interest_usd": "6380039.440558", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1482972.87302765, + "target_volume": 1419006.10916337, "ticker_id": "LUNCUSDT_UMCBL", - "usd_volume": 1482972.87302765 + "usd_volume": 1419006.10916337 }, { - "ask": 0.02789, + "ask": 0.02698, "base_currency": "ONE", "base_id": "25966", - "base_volume": 55916985, - "bid": 0.02787, - "contract_price": 0.02787, + "base_volume": 51997697, + "bid": 0.02695, + "contract_price": 0.02697, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03148, + "high": 0.03052, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02787277, - "last_price": 0.02787, + "index_price": 0.02700908, + "last_price": 0.02697, "limitOpenTime": null, - "low": 0.02729, + "low": 0.0267, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "121498930", - "open_interest_usd": "3386511.731136", + "open_interest": "127158164", + "open_interest_usd": "3434425.024129", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1648144.24409, + "target_volume": 1491585.56644, "ticker_id": "ONEUSDT_UMCBL", - "usd_volume": 1648144.24409 + "usd_volume": 1491585.56644 }, { - "ask": 0.036067, + "ask": 0.035186, "base_currency": "JASMY", "base_id": "8425", - "base_volume": 217402183, - "bid": 0.036045, - "contract_price": 0.036056, + "base_volume": 211047514, + "bid": 0.035166, + "contract_price": 0.035184, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.04132, + "high": 0.040314, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0360724, - "last_price": 0.036056, + "index_price": 0.03519863, + "last_price": 0.035184, "limitOpenTime": null, - "low": 0.035284, + "low": 0.034794, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "512534068", - "open_interest_usd": "18488333.914523", + "open_interest": "498753896", + "open_interest_usd": "17555453.846362", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8172018.84631, + "target_volume": 7815095.316382, "ticker_id": "JASMYUSDT_UMCBL", - "usd_volume": 8172018.84631 + "usd_volume": 7815095.316382 }, { - "ask": 1545.2, + "ask": 1513.4, "base_currency": "MKR", "base_id": "1518", - "base_volume": 5325.652, - "bid": 1544.2, - "contract_price": 1544.2, + "base_volume": 5733.46, + "bid": 1512.5, + "contract_price": 1512.3, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -2587,1880 +2587,1880 @@ "high": 1638.4, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1544.43173781, - "last_price": 1544.2, + "index_price": 1512.67826426, + "last_price": 1512.3, "limitOpenTime": null, - "low": 1520.0, + "low": 1502.1, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6735.844", - "open_interest_usd": "10403051.254537", + "open_interest": "6160.92", + "open_interest_usd": "9319489.771844", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8434325.9343, + "target_volume": 9027939.2527, "ticker_id": "MKRUSDT_UMCBL", - "usd_volume": 8434325.9343 + "usd_volume": 9027939.2527 }, { - "ask": 0.2621, + "ask": 0.2552, "base_currency": "BAT", "base_id": "1697", - "base_volume": 4759370.3, - "bid": 0.2619, - "contract_price": 0.2621, + "base_volume": 4885637.4, + "bid": 0.2551, + "contract_price": 0.2552, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.6e-05, - "high": 0.2863, + "funding_rate": -0.00018, + "high": 0.2821, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.26225512, - "last_price": 0.2621, + "index_price": 0.25537453, + "last_price": 0.2552, "limitOpenTime": null, - "low": 0.2581, + "low": 0.2535, "maker_fee": 0.0002, - "next_funding_rate": -4.6e-05, + "next_funding_rate": -0.00018, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "9873725.4", - "open_interest_usd": "2589435.039624", + "open_interest": "8790592", + "open_interest_usd": "2244893.300421", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1307074.64299, + "target_volume": 1324073.48305, "ticker_id": "BATUSDT_UMCBL", - "usd_volume": 1307074.64299 + "usd_volume": 1324073.48305 }, { - "ask": 0.5617, + "ask": 0.544, "base_currency": "MAGIC", "base_id": "14783", - "base_volume": 5913985.8, - "bid": 0.5616, - "contract_price": 0.5616, + "base_volume": 6000868.6, + "bid": 0.5438, + "contract_price": 0.5441, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6239, + "high": 0.607, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.56131092, - "last_price": 0.5616, + "index_price": 0.54370647, + "last_price": 0.5441, "limitOpenTime": null, - "low": 0.5473, + "low": 0.5386, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3333368.7", - "open_interest_usd": "1871056.251696", + "open_interest": "3400056.7", + "open_interest_usd": "1848632.826156", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3462262.16054, + "target_volume": 3488140.35497, "ticker_id": "MAGICUSDT_UMCBL", - "usd_volume": 3462262.16054 + "usd_volume": 3488140.35497 }, { - "ask": 0.08233, + "ask": 0.07957, "base_currency": "ALPHA", "base_id": "19262", - "base_volume": 8943226, - "bid": 0.08224, - "contract_price": 0.08236, + "base_volume": 9397567, + "bid": 0.0795, + "contract_price": 0.07949, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0931, + "high": 0.09116, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08221494, - "last_price": 0.08236, + "index_price": 0.07948234, + "last_price": 0.07949, "limitOpenTime": null, - "low": 0.08127, + "low": 0.07904, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5690500", - "open_interest_usd": "467844.116070", + "open_interest": "5788163", + "open_interest_usd": "460056.739541", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 773624.88343, + "target_volume": 800798.91103, "ticker_id": "ALPHAUSDT_UMCBL", - "usd_volume": 773624.88343 + "usd_volume": 800798.91103 }, { - "ask": 1.8961, + "ask": 1.8188, "base_currency": "LDO", "base_id": "8000", - "base_volume": 2477824.4, - "bid": 1.8945, - "contract_price": 1.8949, + "base_volume": 2712045.5, + "bid": 1.8173, + "contract_price": 1.8188, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.1079, + "high": 2.0389, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.89580684, - "last_price": 1.8949, + "index_price": 1.81779631, + "last_price": 1.8188, "limitOpenTime": null, - "low": 1.8638, + "low": 1.8001, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4676085.1", - "open_interest_usd": "8864954.117002", + "open_interest": "4851186.7", + "open_interest_usd": "8818469.282381", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4880856.34342, + "target_volume": 5255070.04601, "ticker_id": "LDOUSDT_UMCBL", - "usd_volume": 4880856.34342 + "usd_volume": 5255070.04601 }, { - "ask": 0.6851, + "ask": 0.6667, "base_currency": "CELO", "base_id": "5567", - "base_volume": 1778997, - "bid": 0.6841, - "contract_price": 0.6852, + "base_volume": 1897335.2, + "bid": 0.6661, + "contract_price": 0.6664, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.749, + "high": 0.7469, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6854444049999999, - "last_price": 0.6852, + "index_price": 0.6667759549999999, + "last_price": 0.6664, "limitOpenTime": null, - "low": 0.6728, + "low": 0.6602, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5976776", - "open_interest_usd": "4096747.669138", + "open_interest": "5253858", + "open_interest_usd": "3503146.185384", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1283817.18232, + "target_volume": 1338152.42682, "ticker_id": "CELOUSDT_UMCBL", - "usd_volume": 1283817.18232 + "usd_volume": 1338152.42682 }, { - "ask": 0.259, + "ask": 0.2494, "base_currency": "BLUR", "base_id": "23121", - "base_volume": 7398853.4, - "bid": 0.2587, - "contract_price": 0.2589, + "base_volume": 8626517.1, + "bid": 0.2492, + "contract_price": 0.2493, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2832, + "high": 0.2772, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25880399, - "last_price": 0.2589, + "index_price": 0.24925552, + "last_price": 0.2493, "limitOpenTime": null, - "low": 0.2563, + "low": 0.2481, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "35722524.3", - "open_interest_usd": "9245131.821711", + "open_interest": "32323446.9", + "open_interest_usd": "8056797.565251", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2002962.10105, + "target_volume": 2300162.40854, "ticker_id": "BLURUSDT_UMCBL", - "usd_volume": 2002962.10105 + "usd_volume": 2300162.40854 }, { - "ask": 0.6155, + "ask": 0.6028, "base_currency": "MINA", "base_id": "8646", - "base_volume": 1468329.5, - "bid": 0.6147, - "contract_price": 0.6151, + "base_volume": 1290487.9, + "bid": 0.6023, + "contract_price": 0.6023, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6786, + "high": 0.6698, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.61536, - "last_price": 0.6151, + "index_price": 0.60208, + "last_price": 0.6023, "limitOpenTime": null, - "low": 0.6064, + "low": 0.5966, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5813227.4", - "open_interest_usd": "3577227.612864", + "open_interest": "5881715.8", + "open_interest_usd": "3541263.448864", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 952689.34132, + "target_volume": 822542.63576, "ticker_id": "MINAUSDT_UMCBL", - "usd_volume": 952689.34132 + "usd_volume": 822542.63576 }, { - "ask": 1.15081, + "ask": 1.10268, "base_currency": "CORE", "base_id": "23254", - "base_volume": 2197620.1, - "bid": 1.14989, - "contract_price": 1.15067, + "base_volume": 1960057.4, + "bid": 1.10142, + "contract_price": 1.10197, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -3e-05, - "high": 1.30801, + "funding_rate": -0.000277, + "high": 1.25944, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.151225, - "last_price": 1.15067, + "index_price": 1.102675, + "last_price": 1.10197, "limitOpenTime": null, - "low": 1.11324, + "low": 1.09022, "maker_fee": 0.0002, - "next_funding_rate": -3e-05, + "next_funding_rate": -0.000277, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6368812.1", - "open_interest_usd": "7331935.709822", + "open_interest": "6562631.5", + "open_interest_usd": "7236449.689262", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2662203.327584, + "target_volume": 2309580.965354, "ticker_id": "COREUSDT_UMCBL", - "usd_volume": 2662203.327584 + "usd_volume": 2309580.965354 }, { - "ask": 0.16417, + "ask": 0.16017, "base_currency": "CFX", "base_id": "7334", - "base_volume": 11319743, - "bid": 0.16399, - "contract_price": 0.16415, + "base_volume": 11359921, + "bid": 0.16011, + "contract_price": 0.16005, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.18119, + "high": 0.179, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.16414, - "last_price": 0.16415, + "index_price": 0.16015, + "last_price": 0.16005, "limitOpenTime": null, - "low": 0.1614, + "low": 0.15871, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "24836231", - "open_interest_usd": "4076618.956340", + "open_interest": "26187401", + "open_interest_usd": "4193912.270150", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1959999.92808, + "target_volume": 1947838.53139, "ticker_id": "CFXUSDT_UMCBL", - "usd_volume": 1959999.92808 + "usd_volume": 1947838.53139 }, { - "ask": 0.06276, + "ask": 0.06144, "base_currency": "ASTR", "base_id": "12885", - "base_volume": 9260213, - "bid": 0.06265, - "contract_price": 0.06269, + "base_volume": 10014581, + "bid": 0.06134, + "contract_price": 0.0614, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.06903, + "high": 0.06824, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06268875, - "last_price": 0.06269, + "index_price": 0.06129193, + "last_price": 0.0614, "limitOpenTime": null, - "low": 0.06206, + "low": 0.06091, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "65817926", - "open_interest_usd": "4126043.508532", + "open_interest": "68389711", + "open_interest_usd": "4191737.379332", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 613779.19171, + "target_volume": 650530.10412, "ticker_id": "ASTRUSDT_UMCBL", - "usd_volume": 613779.19171 + "usd_volume": 650530.10412 }, { - "ask": 27.04, + "ask": 26.16, "base_currency": "GMX", "base_id": "11857", - "base_volume": 31524.13, - "bid": 27.02, - "contract_price": 27.03, + "base_volume": 30243.95, + "bid": 26.15, + "contract_price": 26.15, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 30.31, + "high": 29.2, "index_currency": "USDT", "index_name": "USDT", - "index_price": 27.0174375, - "last_price": 27.03, + "index_price": 26.148, + "last_price": 26.15, "limitOpenTime": null, - "low": 26.68, + "low": 25.99, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "91118.91", - "open_interest_usd": "2461799.455993", + "open_interest": "100043.68", + "open_interest_usd": "2615942.144640", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 896581.6187, + "target_volume": 844634.8731, "ticker_id": "GMXUSDT_UMCBL", - "usd_volume": 896581.6187 + "usd_volume": 844634.8731 }, { - "ask": 0.03757, + "ask": 0.0365, "base_currency": "ANKR", "base_id": "3783", - "base_volume": 29874141, - "bid": 0.03754, - "contract_price": 0.03755, + "base_volume": 30311959, + "bid": 0.03646, + "contract_price": 0.03648, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000101, - "high": 0.04133, + "funding_rate": 0.000109, + "high": 0.0409, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0375463, - "last_price": 0.03755, + "index_price": 0.03647012, + "last_price": 0.03648, "limitOpenTime": null, - "low": 0.03709, + "low": 0.03612, "maker_fee": 0.0002, - "next_funding_rate": 0.000101, + "next_funding_rate": 0.000109, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "175403668", - "open_interest_usd": "6585758.739828", + "open_interest": "168477194", + "open_interest_usd": "6144383.482443", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1189276.53865, + "target_volume": 1178315.2497, "ticker_id": "ANKRUSDT_UMCBL", - "usd_volume": 1189276.53865 + "usd_volume": 1178315.2497 }, { - "ask": 0.024996, + "ask": 0.024336, "base_currency": "ACH", "base_id": "6958", - "base_volume": 46271385, - "bid": 0.024983, - "contract_price": 0.024992, + "base_volume": 49261615, + "bid": 0.024331, + "contract_price": 0.024333, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.027978, + "high": 0.027452, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02497542, - "last_price": 0.024992, + "index_price": 0.02434874, + "last_price": 0.024333, "limitOpenTime": null, - "low": 0.024519, + "low": 0.024124, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "123197784", - "open_interest_usd": "3076916.398469", + "open_interest": "124954892", + "open_interest_usd": "3042494.177036", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1211629.227129, + "target_volume": 1276584.557942, "ticker_id": "ACHUSDT_UMCBL", - "usd_volume": 1211629.227129 + "usd_volume": 1276584.557942 }, { - "ask": 1.4882, + "ask": 1.4319, "base_currency": "FET", "base_id": "3773", - "base_volume": 20955867, - "bid": 1.4876, - "contract_price": 1.4882, + "base_volume": 21947174, + "bid": 1.4316, + "contract_price": 1.4316, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000159, - "high": 1.6434, + "funding_rate": 0.000147, + "high": 1.6157, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.48731132, - "last_price": 1.4882, + "index_price": 1.43057252, + "last_price": 1.4316, "limitOpenTime": null, - "low": 1.46, + "low": 1.4151, "maker_fee": 0.0002, - "next_funding_rate": 0.000159, + "next_funding_rate": 0.000147, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "62170367", - "open_interest_usd": "92466690.607654", + "open_interest": "61969087", + "open_interest_usd": "88651272.951689", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 32381970.5528, + "target_volume": 33251770.433, "ticker_id": "FETUSDT_UMCBL", - "usd_volume": 32381970.5528 + "usd_volume": 33251770.433 }, { - "ask": 3.577, + "ask": 3.487, "base_currency": "FXS", "base_id": "6953", - "base_volume": 414457.43, - "bid": 3.574, - "contract_price": 3.574, + "base_volume": 388956.71, + "bid": 3.484, + "contract_price": 3.483, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 4.084, + "high": 4.044, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.57563714, - "last_price": 3.574, + "index_price": 3.48461904, + "last_price": 3.483, "limitOpenTime": null, - "low": 3.529, + "low": 3.454, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "474916.58", - "open_interest_usd": "1698129.361849", + "open_interest": "465431.31", + "open_interest_usd": "1621850.804638", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1602061.16067, + "target_volume": 1485046.30868, "ticker_id": "FXSUSDT_UMCBL", - "usd_volume": 1602061.16067 + "usd_volume": 1485046.30868 }, { - "ask": 0.426, + "ask": 0.4121, "base_currency": "HOOK", "base_id": "22764", - "base_volume": 1887400.84, - "bid": 0.4258, - "contract_price": 0.4259, + "base_volume": 1904744.55, + "bid": 0.4118, + "contract_price": 0.4117, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4732, + "high": 0.4653, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.42535312, - "last_price": 0.4259, + "index_price": 0.4120664, + "last_price": 0.4117, "limitOpenTime": null, - "low": 0.419, + "low": 0.4083, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3498335.08", - "open_interest_usd": "1488027.741083", + "open_interest": "3513266.46", + "open_interest_usd": "1447699.062412", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 842965.250193, + "target_volume": 839376.482387, "ticker_id": "HOOKUSDT_UMCBL", - "usd_volume": 842965.250193 + "usd_volume": 839376.482387 }, { - "ask": 0.4079, + "ask": 0.3956, "base_currency": "BNX", "base_id": "23635", - "base_volume": 2236066, - "bid": 0.4075, - "contract_price": 0.4078, + "base_volume": 2458749.4, + "bid": 0.3953, + "contract_price": 0.3955, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4552, + "high": 0.4487, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.40747432, - "last_price": 0.4078, + "index_price": 0.395708874, + "last_price": 0.3955, "limitOpenTime": null, - "low": 0.4045, + "low": 0.393, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3822290.1", - "open_interest_usd": "1557485.059340", + "open_interest": "3984615.7", + "open_interest_usd": "1576747.791969", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 966988.22377, + "target_volume": 1048182.2593, "ticker_id": "BNXUSDT_UMCBL", - "usd_volume": 966988.22377 + "usd_volume": 1048182.2593 }, { - "ask": 22.91, + "ask": 22.21, "base_currency": "SSV", "base_id": "12999", - "base_volume": 122503.94, - "bid": 22.87, - "contract_price": 22.89, + "base_volume": 122878.98, + "bid": 22.18, + "contract_price": 22.2, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 26.63, + "high": 25.85, "index_currency": "USDT", "index_name": "USDT", - "index_price": 22.8810449, - "last_price": 22.89, + "index_price": 22.19579193, + "last_price": 22.2, "limitOpenTime": null, - "low": 22.39, + "low": 22.01, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "91068.62", - "open_interest_usd": "2083745.183201", + "open_interest": "91737.24", + "open_interest_usd": "2036180.691272", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2942786.6389, + "target_volume": 2939688.4889, "ticker_id": "SSVUSDT_UMCBL", - "usd_volume": 2942786.6389 + "usd_volume": 2939688.4889 }, { "ask": 1.0001, "base_currency": "USDC", "base_id": "3408", - "base_volume": 2782084.6, + "base_volume": 3275427.2, "bid": 1, - "contract_price": 1.0001, + "contract_price": 1, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.5e-05, - "high": 1.0003, + "funding_rate": -0.000103, + "high": 1.0001, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.000672, - "last_price": 1.0001, + "index_price": 1.000572, + "last_price": 1, "limitOpenTime": null, "low": 0.9993, "maker_fee": 0.0002, - "next_funding_rate": -4.5e-05, + "next_funding_rate": -0.000103, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2016410.1", - "open_interest_usd": "2017765.127587", + "open_interest": "2338956.4", + "open_interest_usd": "2340294.283060", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2781722.25877, + "target_volume": 3275021.01935, "ticker_id": "USDCUSDT_UMCBL", - "usd_volume": 2781722.25877 + "usd_volume": 3275021.01935 }, { - "ask": 1.7694, + "ask": 1.7157, "base_currency": "LQTY", "base_id": "7429", - "base_volume": 1134648.7, - "bid": 1.7665, - "contract_price": 1.7689, + "base_volume": 1149875.9, + "bid": 1.7139, + "contract_price": 1.7141, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.0098, + "high": 1.9814, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.76929701, - "last_price": 1.7689, + "index_price": 1.71532285, + "last_price": 1.7141, "limitOpenTime": null, - "low": 1.7439, + "low": 1.6981, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "952587.8", - "open_interest_usd": "1685410.746302", + "open_interest": "881267.3", + "open_interest_usd": "1511657.936647", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2111107.74269, + "target_volume": 2117658.86967, "ticker_id": "LQTYUSDT_UMCBL", - "usd_volume": 2111107.74269 + "usd_volume": 2117658.86967 }, { - "ask": 1.6757, + "ask": 1.6305, "base_currency": "STX", "base_id": "4847", - "base_volume": 5737977, - "bid": 1.6748, - "contract_price": 1.6743, + "base_volume": 5974824.5, + "bid": 1.6296, + "contract_price": 1.6297, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.874, + "high": 1.842, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.67558, - "last_price": 1.6743, + "index_price": 1.63054, + "last_price": 1.6297, "limitOpenTime": null, - "low": 1.6526, + "low": 1.6132, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "23598933", - "open_interest_usd": "39541900.156140", + "open_interest": "23408234.2", + "open_interest_usd": "38168062.192468", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10126594.21346, + "target_volume": 10326358.04352, "ticker_id": "STXUSDT_UMCBL", - "usd_volume": 10126594.21346 + "usd_volume": 10326358.04352 }, { - "ask": 0.08659, + "ask": 0.08393, "base_currency": "TRU", "base_id": "7725", - "base_volume": 13565104, - "bid": 0.08641, - "contract_price": 0.08659, + "base_volume": 15238649, + "bid": 0.08379, + "contract_price": 0.08384, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.09948, + "funding_rate": 3.2e-05, + "high": 0.09695, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0864153, - "last_price": 0.08659, + "index_price": 0.08383928, + "last_price": 0.08384, "limitOpenTime": null, - "low": 0.0854, + "low": 0.08304, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 3.2e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "19964720", - "open_interest_usd": "1725257.268216", + "open_interest": "19599574", + "open_interest_usd": "1643214.172466", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1243550.38762, + "target_volume": 1367622.61407, "ticker_id": "TRUUSDT_UMCBL", - "usd_volume": 1243550.38762 + "usd_volume": 1367622.61407 }, { - "ask": 0.30302, + "ask": 0.29342, "base_currency": "HBAR", "base_id": "4642", - "base_volume": 338095692, - "bid": 0.3029, - "contract_price": 0.30291, + "base_volume": 355603467, + "bid": 0.29332, + "contract_price": 0.29339, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000115, + "funding_rate": 0.000111, "high": 0.33024, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.30303, - "last_price": 0.30291, + "index_price": 0.2934, + "last_price": 0.29339, "limitOpenTime": null, - "low": 0.29677, + "low": 0.29021, "maker_fee": 0.0002, - "next_funding_rate": 0.000115, + "next_funding_rate": 0.000111, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "578276314", - "open_interest_usd": "175235071.431420", + "open_interest": "560486905", + "open_interest_usd": "164446857.927000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 106307154.51012, + "target_volume": 110807995.6603, "ticker_id": "HBARUSDT_UMCBL", - "usd_volume": 106307154.51012 + "usd_volume": 110807995.6603 }, { - "ask": 24.622, + "ask": 23.913, "base_currency": "INJ", "base_id": "7226", - "base_volume": 613513.3, - "bid": 24.611, - "contract_price": 24.611, + "base_volume": 663235.6, + "bid": 23.902, + "contract_price": 23.899, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 26.639, + "high": 26.487, "index_currency": "USDT", "index_name": "USDT", - "index_price": 24.6054, - "last_price": 24.611, + "index_price": 23.897, + "last_price": 23.899, "limitOpenTime": null, - "low": 24.214, + "low": 23.667, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1580093.5", - "open_interest_usd": "38878832.604900", + "open_interest": "1583229.5", + "open_interest_usd": "37834435.361500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15657956.2182, + "target_volume": 16703335.9051, "ticker_id": "INJUSDT_UMCBL", - "usd_volume": 15657956.2182 + "usd_volume": 16703335.9051 }, { - "ask": 0.5926, + "ask": 0.5771, "base_currency": "BEL", "base_id": "15192", - "base_volume": 882428, - "bid": 0.5922, - "contract_price": 0.5922, + "base_volume": 913535, + "bid": 0.5769, + "contract_price": 0.5768, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6453, + "high": 0.6367, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.59184196, - "last_price": 0.5922, + "index_price": 0.57648472, + "last_price": 0.5768, "limitOpenTime": null, - "low": 0.5854, + "low": 0.5709, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1237950", - "open_interest_usd": "732670.754382", + "open_interest": "1283136", + "open_interest_usd": "739708.297681", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 541933.2377, + "target_volume": 555751.2666, "ticker_id": "BELUSDT_UMCBL", - "usd_volume": 541933.2377 + "usd_volume": 555751.2666 }, { - "ask": 0.12495, + "ask": 0.12229, "base_currency": "COTI", "base_id": "3992", - "base_volume": 9452694, - "bid": 0.12494, - "contract_price": 0.12489, + "base_volume": 10919408, + "bid": 0.12227, + "contract_price": 0.12231, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.14009, + "high": 0.13833, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.12503123, - "last_price": 0.12489, + "index_price": 0.12226194, + "last_price": 0.12231, "limitOpenTime": null, - "low": 0.12342, + "low": 0.12108, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "58533149", - "open_interest_usd": "7318471.615243", + "open_interest": "61355028", + "open_interest_usd": "7501384.752034", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1246120.7322, + "target_volume": 1413493.93972, "ticker_id": "COTIUSDT_UMCBL", - "usd_volume": 1246120.7322 + "usd_volume": 1413493.93972 }, { - "ask": 0.048513, + "ask": 0.047327, "base_currency": "VET", "base_id": "3077", - "base_volume": 296208438, - "bid": 0.048474, - "contract_price": 0.048453, + "base_volume": 332779672, + "bid": 0.047302, + "contract_price": 0.047322, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.054366, + "high": 0.053728, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04849582, - "last_price": 0.048453, + "index_price": 0.04729831, + "last_price": 0.047322, "limitOpenTime": null, - "low": 0.047533, + "low": 0.046785, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1499825526", - "open_interest_usd": "72735268.740301", + "open_interest": "1528405628", + "open_interest_usd": "72291003.198888", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15119513.909139, + "target_volume": 16507192.783101, "ticker_id": "VETUSDT_UMCBL", - "usd_volume": 15119513.909139 + "usd_volume": 16507192.783101 }, { - "ask": 0.8561, + "ask": 0.8309, "base_currency": "ARB", "base_id": "21129", - "base_volume": 20176837.24, - "bid": 0.8557, - "contract_price": 0.8552, + "base_volume": 21286574.85, + "bid": 0.8306, + "contract_price": 0.8309, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.9519, + "high": 0.9329, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.85585, - "last_price": 0.8552, + "index_price": 0.83123333, + "last_price": 0.8309, "limitOpenTime": null, - "low": 0.8423, + "low": 0.8234, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "37957248.69", - "open_interest_usd": "32485711.291336", + "open_interest": "37361052.38", + "open_interest_usd": "31055751.982131", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18049604.523241, + "target_volume": 18842639.256443, "ticker_id": "ARBUSDT_UMCBL", - "usd_volume": 18049604.523241 + "usd_volume": 18842639.256443 }, { - "ask": 0.056, + "ask": 0.0538, "base_currency": "LOOKS", "base_id": "17081", - "base_volume": 17208245.6, - "bid": 0.05593, - "contract_price": 0.05596, + "base_volume": 17969860.6, + "bid": 0.05372, + "contract_price": 0.05376, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.06415, + "high": 0.06308, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05596, - "last_price": 0.05596, + "index_price": 0.053712, + "last_price": 0.05376, "limitOpenTime": null, - "low": 0.0542, + "low": 0.05316, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "59939981.9", - "open_interest_usd": "3354241.387124", + "open_interest": "62898098.1", + "open_interest_usd": "3378382.645147", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1034440.587576, + "target_volume": 1054877.273175, "ticker_id": "LOOKSUSDT_UMCBL", - "usd_volume": 1034440.587576 + "usd_volume": 1054877.273175 }, { - "ask": 0.2163, + "ask": 0.2104, "base_currency": "KAIA", "base_id": null, - "base_volume": 17672096.4, - "bid": 0.2162, - "contract_price": 0.2163, + "base_volume": 20916581.3, + "bid": 0.2102, + "contract_price": 0.2104, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2397, + "high": 0.2365, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2163325, - "last_price": 0.2163, + "index_price": 0.2104025, + "last_price": 0.2104, "limitOpenTime": null, - "low": 0.2118, + "low": 0.2074, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "33197741.1", - "open_interest_usd": "7181750.326515", + "open_interest": "35154267.9", + "open_interest_usd": "7396545.851829", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3948298.70939, + "target_volume": 4590000.97286, "ticker_id": "KAIAUSDT_UMCBL", - "usd_volume": 3948298.70939 + "usd_volume": 4590000.97286 }, { - "ask": 0.07483, + "ask": 0.07261, "base_currency": "FLM", "base_id": "7150", - "base_volume": 15294725, - "bid": 0.07474, - "contract_price": 0.07483, + "base_volume": 15349169, + "bid": 0.07252, + "contract_price": 0.07255, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.08201, + "high": 0.08081, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07474471, - "last_price": 0.07483, + "index_price": 0.0725594, + "last_price": 0.07255, "limitOpenTime": null, - "low": 0.074, + "low": 0.0721, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "12177219", - "open_interest_usd": "910182.702761", + "open_interest": "12541548", + "open_interest_usd": "910007.197951", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1194108.54042, + "target_volume": 1187755.40288, "ticker_id": "FLMUSDT_UMCBL", - "usd_volume": 1194108.54042 + "usd_volume": 1187755.40288 }, { - "ask": 0.011754, + "ask": 0.011421, "base_currency": "CKB", "base_id": "4948", - "base_volume": 170468554, - "bid": 0.01175, - "contract_price": 0.011753, + "base_volume": 175371372, + "bid": 0.011412, + "contract_price": 0.011414, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.013011, + "high": 0.012806, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0117553, - "last_price": 0.011753, + "index_price": 0.01141558, + "last_price": 0.011414, "limitOpenTime": null, - "low": 0.011584, + "low": 0.011316, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1040363674", - "open_interest_usd": "12229787.096972", + "open_interest": "1056823635", + "open_interest_usd": "12064254.751233", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2098858.115334, + "target_volume": 2114670.446917, "ticker_id": "CKBUSDT_UMCBL", - "usd_volume": 2098858.115334 + "usd_volume": 2114670.446917 }, { - "ask": 0.4618, + "ask": 0.4496, "base_currency": "ID", "base_id": "21846", - "base_volume": 3363826.79, - "bid": 0.4616, - "contract_price": 0.4616, + "base_volume": 3316769.35, + "bid": 0.4495, + "contract_price": 0.4495, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4968, + "high": 0.4923, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.46155543, - "last_price": 0.4616, + "index_price": 0.44941799, + "last_price": 0.4495, "limitOpenTime": null, - "low": 0.4529, + "low": 0.446, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "9224564.36", - "open_interest_usd": "4257647.769742", + "open_interest": "9844304.41", + "open_interest_usd": "4424207.500890", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1597297.261038, + "target_volume": 1561773.673844, "ticker_id": "IDUSDT_UMCBL", - "usd_volume": 1597297.261038 + "usd_volume": 1561773.673844 }, { - "ask": 0.8801, + "ask": 0.8641, "base_currency": "LIT", "base_id": "23236", - "base_volume": 627556.3, - "bid": 0.8784, - "contract_price": 0.879, + "base_volume": 610236.1, + "bid": 0.8627, + "contract_price": 0.863, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.9725, + "high": 0.9607, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.87834, - "last_price": 0.879, + "index_price": 0.86315517, + "last_price": 0.863, "limitOpenTime": null, - "low": 0.8658, + "low": 0.8548, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "624592.7", - "open_interest_usd": "548604.752118", + "open_interest": "642377.8", + "open_interest_usd": "554471.719163", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 585922.1184, + "target_volume": 562272.31828, "ticker_id": "LITUSDT_UMCBL", - "usd_volume": 585922.1184 + "usd_volume": 562272.31828 }, { - "ask": 0.3824, + "ask": 0.3683, "base_currency": "JOE", "base_id": "11396", - "base_volume": 4131802.1, - "bid": 0.3818, - "contract_price": 0.3819, + "base_volume": 4234280.9, + "bid": 0.3682, + "contract_price": 0.3683, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.4221, + "high": 0.4174, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.38214214, - "last_price": 0.3819, + "index_price": 0.36811928, + "last_price": 0.3683, "limitOpenTime": null, - "low": 0.3781, + "low": 0.3661, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "8243410.1", - "open_interest_usd": "3150154.376511", + "open_interest": "9224891.7", + "open_interest_usd": "3395860.490681", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1663718.6323, + "target_volume": 1680308.5434, "ticker_id": "JOEUSDT_UMCBL", - "usd_volume": 1663718.6323 + "usd_volume": 1680308.5434 }, { - "ask": 0.013683, + "ask": 0.013359, "base_currency": "TLM", "base_id": "9119", - "base_volume": 45844193, - "bid": 0.013677, - "contract_price": 0.013674, + "base_volume": 46742035, + "bid": 0.013351, + "contract_price": 0.013354, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0155, + "high": 0.01521, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01366352, - "last_price": 0.013674, + "index_price": 0.01334137, + "last_price": 0.013354, "limitOpenTime": null, - "low": 0.013557, + "low": 0.013234, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "71940163", - "open_interest_usd": "982955.855953", + "open_interest": "78220626", + "open_interest_usd": "1043570.313097", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 672823.743525, + "target_volume": 673036.332347, "ticker_id": "TLMUSDT_UMCBL", - "usd_volume": 672823.743525 + "usd_volume": 673036.332347 }, { - "ask": 0.002433, + "ask": 0.002372, "base_currency": "HOT", "base_id": "20493", - "base_volume": 530190423, - "bid": 0.00243, - "contract_price": 0.002432, + "base_volume": 584592343, + "bid": 0.002368, + "contract_price": 0.002369, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.002696, + "high": 0.002651, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00243509, - "last_price": 0.002432, + "index_price": 0.00236908, + "last_price": 0.002369, "limitOpenTime": null, - "low": 0.0024, + "low": 0.002351, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "365986308", - "open_interest_usd": "891209.598747", + "open_interest": "486429452", + "open_interest_usd": "1152390.286144", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1364483.309086, + "target_volume": 1472620.178134, "ticker_id": "HOTUSDT_UMCBL", - "usd_volume": 1364483.309086 + "usd_volume": 1472620.178134 }, { - "ask": 0.2444, + "ask": 0.2334, "base_currency": "CHR", "base_id": "24158", - "base_volume": 6438932.5, - "bid": 0.2442, - "contract_price": 0.2443, + "base_volume": 11992355.9, + "bid": 0.2332, + "contract_price": 0.2333, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2683, + "high": 0.2662, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.24417663, - "last_price": 0.2443, + "index_price": 0.23343034, + "last_price": 0.2333, "limitOpenTime": null, - "low": 0.2375, + "low": 0.2315, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "20975785.5", - "open_interest_usd": "5121796.614992", + "open_interest": "26149928.4", + "open_interest_usd": "6104186.677387", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1657106.83748, + "target_volume": 2964826.80887, "ticker_id": "CHRUSDT_UMCBL", - "usd_volume": 1657106.83748 + "usd_volume": 2964826.80887 }, { - "ask": 0.05962, + "ask": 0.05814, "base_currency": "RDNT", "base_id": "21106", - "base_volume": 16061798, - "bid": 0.05957, - "contract_price": 0.05954, + "base_volume": 16123035, + "bid": 0.0581, + "contract_price": 0.05813, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.06726, + "high": 0.06552, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.05950416, - "last_price": 0.05954, + "index_price": 0.05809031, + "last_price": 0.05813, "limitOpenTime": null, - "low": 0.05872, + "low": 0.05764, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "11420860", - "open_interest_usd": "679588.680777", + "open_interest": "11389944", + "open_interest_usd": "661645.377842", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1010366.41743, + "target_volume": 1004807.65348, "ticker_id": "RDNTUSDT_UMCBL", - "usd_volume": 1010366.41743 + "usd_volume": 1004807.65348 }, { - "ask": 0.1973, + "ask": 0.1917, "base_currency": "ICX", "base_id": "2099", - "base_volume": 3094398, - "bid": 0.197, - "contract_price": 0.1972, + "base_volume": 3052794, + "bid": 0.1914, + "contract_price": 0.1917, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2207, + "high": 0.2189, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.19703492, - "last_price": 0.1972, + "index_price": 0.1912438, + "last_price": 0.1917, "limitOpenTime": null, - "low": 0.1947, + "low": 0.1899, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6608034", - "open_interest_usd": "1302013.450547", + "open_interest": "6674063", + "open_interest_usd": "1276373.169559", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 649489.2006, + "target_volume": 631501.2313, "ticker_id": "ICXUSDT_UMCBL", - "usd_volume": 649489.2006 + "usd_volume": 631501.2313 }, { - "ask": 0.2467, + "ask": 0.2413, "base_currency": "ONT", "base_id": "2566", - "base_volume": 3837851.2, - "bid": 0.2465, - "contract_price": 0.2467, + "base_volume": 3959111.4, + "bid": 0.241, + "contract_price": 0.2411, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.27, + "high": 0.2679, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2466343, - "last_price": 0.2467, + "index_price": 0.24123285, + "last_price": 0.2411, "limitOpenTime": null, - "low": 0.2426, + "low": 0.2394, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5097109.5", - "open_interest_usd": "1257122.033555", + "open_interest": "5472524.9", + "open_interest_usd": "1320152.778322", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 979629.50536, + "target_volume": 1002938.28023, "ticker_id": "ONTUSDT_UMCBL", - "usd_volume": 979629.50536 + "usd_volume": 1002938.28023 }, { - "ask": 0.09531, + "ask": 0.09265, "base_currency": "NKN", "base_id": "2780", - "base_volume": 6271334, - "bid": 0.09524, - "contract_price": 0.09531, + "base_volume": 6302594, + "bid": 0.09261, + "contract_price": 0.09261, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.10511, + "high": 0.10357, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09520804, - "last_price": 0.09531, + "index_price": 0.09258248, + "last_price": 0.09261, "limitOpenTime": null, - "low": 0.09419, + "low": 0.09195, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3784146", - "open_interest_usd": "360281.123733", + "open_interest": "3905689", + "open_interest_usd": "361598.373728", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 629413.20975, + "target_volume": 624232.84984, "ticker_id": "NKNUSDT_UMCBL", - "usd_volume": 629413.20975 + "usd_volume": 624232.84984 }, { - "ask": 0.05, + "ask": 0.04855, "base_currency": "ARPA", "base_id": "4039", - "base_volume": 11489815, - "bid": 0.04995, - "contract_price": 0.04998, + "base_volume": 10565451, + "bid": 0.04854, + "contract_price": 0.04854, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0546, + "high": 0.05397, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04995206, - "last_price": 0.04998, + "index_price": 0.04857582, + "last_price": 0.04854, "limitOpenTime": null, - "low": 0.04931, + "low": 0.04819, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "7103097", - "open_interest_usd": "354814.327529", + "open_interest": "7330382", + "open_interest_usd": "356079.316563", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 608204.7178, + "target_volume": 552013.63672, "ticker_id": "ARPAUSDT_UMCBL", - "usd_volume": 608204.7178 + "usd_volume": 552013.63672 }, { - "ask": 0.6875, + "ask": 0.681, "base_currency": "SFP", "base_id": "8119", - "base_volume": 1044383.5, - "bid": 0.6868, - "contract_price": 0.6868, + "base_volume": 1108094.7, + "bid": 0.6803, + "contract_price": 0.6805, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.7444, + "funding_rate": -1.5e-05, + "high": 0.7349, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.68733045, - "last_price": 0.6868, + "index_price": 0.68070833, + "last_price": 0.6805, "limitOpenTime": null, - "low": 0.6788, + "low": 0.675, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": -1.5e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1129330.1", - "open_interest_usd": "776222.965831", + "open_interest": "1068469.4", + "open_interest_usd": "727316.020930", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 738979.84753, + "target_volume": 779927.16376, "ticker_id": "SFPUSDT_UMCBL", - "usd_volume": 738979.84753 + "usd_volume": 779927.16376 }, { - "ask": 0.1612, + "ask": 0.1581, "base_currency": "CTSI", "base_id": "5444", - "base_volume": 3295330.0, - "bid": 0.161, - "contract_price": 0.161, + "base_volume": 3321488, + "bid": 0.1579, + "contract_price": 0.1578, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1788, + "high": 0.1754, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.16121285, - "last_price": 0.161, + "index_price": 0.15799003, + "last_price": 0.1578, "limitOpenTime": null, - "low": 0.1588, + "low": 0.1568, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2185880", - "open_interest_usd": "352391.944558", + "open_interest": "1624977", + "open_interest_usd": "256730.164979", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 558939.2296, + "target_volume": 555778.5263, "ticker_id": "CTSIUSDT_UMCBL", - "usd_volume": 558939.2296 + "usd_volume": 555778.5263 }, { - "ask": 0.04948, + "ask": 0.04823, "base_currency": "SKL", "base_id": "5691", - "base_volume": 28220843, - "bid": 0.04942, - "contract_price": 0.04941, + "base_volume": 28876116, + "bid": 0.04817, + "contract_price": 0.04819, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.05622, + "high": 0.05548, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.04946794, - "last_price": 0.04941, + "index_price": 0.04822342, + "last_price": 0.04819, "limitOpenTime": null, - "low": 0.04878, + "low": 0.04781, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "33778207", - "open_interest_usd": "1670938.317183", + "open_interest": "32503911", + "open_interest_usd": "1567449.751795", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1457674.51116, + "target_volume": 1476139.70899, "ticker_id": "SKLUSDT_UMCBL", - "usd_volume": 1457674.51116 + "usd_volume": 1476139.70899 }, { - "ask": 0.02125, + "ask": 0.02066, "base_currency": "RVN", "base_id": "2577", - "base_volume": 43537236, - "bid": 0.02123, - "contract_price": 0.02123, + "base_volume": 44859168, + "bid": 0.02065, + "contract_price": 0.02064, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.02363, + "high": 0.02326, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.02121649, - "last_price": 0.02123, + "index_price": 0.02068525, + "last_price": 0.02064, "limitOpenTime": null, - "low": 0.02098, + "low": 0.02051, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "70051445", - "open_interest_usd": "1486245.782328", + "open_interest": "66535923", + "open_interest_usd": "1376312.201235", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 975943.01113, + "target_volume": 991868.76842, "ticker_id": "RVNUSDT_UMCBL", - "usd_volume": 975943.01113 + "usd_volume": 991868.76842 }, { - "ask": 0.01857, + "ask": 0.01801, "base_currency": "CELR", "base_id": "3814", - "base_volume": 17731379, - "bid": 0.01855, - "contract_price": 0.01853, + "base_volume": 22174610.0, + "bid": 0.01799, + "contract_price": 0.01801, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.02092, + "high": 0.02059, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.01855505, - "last_price": 0.01853, + "index_price": 0.01800854, + "last_price": 0.01801, "limitOpenTime": null, - "low": 0.01834, + "low": 0.01787, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "46242757", - "open_interest_usd": "858036.668272", + "open_interest": "44989513", + "open_interest_usd": "810195.444441", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 351257.37985, + "target_volume": 425732.32809, "ticker_id": "CELRUSDT_UMCBL", - "usd_volume": 351257.37985 + "usd_volume": 425732.32809 }, { - "ask": 0.00018798, + "ask": 0.00018228, "base_currency": "FLOKI", "base_id": "13074", - "base_volume": 40006976757, - "bid": 0.00018792, - "contract_price": 0.00018796, + "base_volume": 42518840429, + "bid": 0.00018218, + "contract_price": 0.00018223, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.00020687, + "high": 0.00020463, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00018801, - "last_price": 0.00018796, + "index_price": 0.0001822575, + "last_price": 0.00018223, "limitOpenTime": null, - "low": 0.00018498, + "low": 0.00018058, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "97570177488", - "open_interest_usd": "18344169.069518", + "open_interest": "102456846760", + "open_interest_usd": "18673528.748360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7880020.52686079, + "target_volume": 8212967.56754815, "ticker_id": "FLOKIUSDT_UMCBL", - "usd_volume": 7880020.52686079 + "usd_volume": 8212967.56754815 }, { - "ask": 0.0008149, + "ask": 0.000794, "base_currency": "SPELL", "base_id": "11289", - "base_volume": 2068221159, - "bid": 0.0008143, - "contract_price": 0.0008149, + "base_volume": 1449851784, + "bid": 0.0007936, + "contract_price": 0.0007938, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000103, - "high": 0.0008894, + "funding_rate": -3.4e-05, + "high": 0.0008876, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00081503, - "last_price": 0.0008149, + "index_price": 0.00079399, + "last_price": 0.0007938, "limitOpenTime": null, - "low": 0.0008058, + "low": 0.0007873, "maker_fee": 0.0002, - "next_funding_rate": -0.000103, + "next_funding_rate": -3.4e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1127747391", - "open_interest_usd": "919147.956086", + "open_interest": "1039573279", + "open_interest_usd": "825410.787793", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1777514.9812502, + "target_volume": 1225963.5438822, "ticker_id": "SPELLUSDT_UMCBL", - "usd_volume": 1777514.9812502 + "usd_volume": 1225963.5438822 }, { - "ask": 4.8785, + "ask": 4.9346, "base_currency": "SUI", "base_id": "25169", - "base_volume": 22037850.7, - "bid": 4.8765, - "contract_price": 4.8794, + "base_volume": 23947927.9, + "bid": 4.933, + "contract_price": 4.934, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.2e-05, - "high": 5.3427, + "funding_rate": -6.9e-05, + "high": 5.228, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.8811, - "last_price": 4.8794, + "index_price": 4.936825, + "last_price": 4.934, "limitOpenTime": null, "low": 4.7944, "maker_fee": 0.0002, - "next_funding_rate": 9.2e-05, + "next_funding_rate": -6.9e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "37306511.7", - "open_interest_usd": "182096814.258870", + "open_interest": "39584168.4", + "open_interest_usd": "195420112.161330", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 111118849.34278, + "target_volume": 119329861.78304, "ticker_id": "SUIUSDT_UMCBL", - "usd_volume": 111118849.34278 + "usd_volume": 119329861.78304 }, { - "ask": 1.91148e-05, + "ask": 1.87478e-05, "base_currency": "PEPE", "base_id": "25912", - "base_volume": 6285356556000.0, - "bid": 1.9109e-05, - "contract_price": 1.91137e-05, + "base_volume": 6811576758000.0, + "bid": 1.87416e-05, + "contract_price": 1.87479e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.4e-05, - "high": 2.13302e-05, + "funding_rate": -0.000126, + "high": 2.10868e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.91254099999e-05, - "last_price": 1.91137e-05, + "index_price": 1.87647033333e-05, + "last_price": 1.87479e-05, "limitOpenTime": null, - "low": 1.88082e-05, + "low": 1.85336e-05, "maker_fee": 0.0002, - "next_funding_rate": 9.4e-05, + "next_funding_rate": -0.000126, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6667887280096", - "open_interest_usd": "127526078.064954", + "open_interest": "6752411305192", + "open_interest_usd": "126706994.926348", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 125298328.7786424, + "target_volume": 134035062.0330132, "ticker_id": "PEPEUSDT_UMCBL", - "usd_volume": 125298328.7786424 + "usd_volume": 134035062.0330132 }, { - "ask": 0.03918, + "ask": 0.03884, "base_currency": "IOTX", "base_id": "2777", - "base_volume": 15089842, - "bid": 0.03914, - "contract_price": 0.0392, + "base_volume": 15140819, + "bid": 0.0388, + "contract_price": 0.03883, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.04287, + "high": 0.0421, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.03916187, - "last_price": 0.0392, + "index_price": 0.03882726, + "last_price": 0.03883, "limitOpenTime": null, - "low": 0.03871, + "low": 0.03851, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "50740539", - "open_interest_usd": "1987094.392047", + "open_interest": "51300820", + "open_interest_usd": "1991870.276353", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 622639.42353, + "target_volume": 616753.88712, "ticker_id": "IOTXUSDT_UMCBL", - "usd_volume": 622639.42353 + "usd_volume": 616753.88712 }, { - "ask": 0.005767, + "ask": 0.005637, "base_currency": "STMX", "base_id": "2297", - "base_volume": 188068771, - "bid": 0.005762, - "contract_price": 0.005764, + "base_volume": 197097911, + "bid": 0.005634, + "contract_price": 0.005636, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.006265, + "high": 0.006224, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00576174, - "last_price": 0.005764, + "index_price": 0.00563237, + "last_price": 0.005636, "limitOpenTime": null, - "low": 0.005678, + "low": 0.00559, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "181012707", - "open_interest_usd": "1042948.154430", + "open_interest": "213252017", + "open_interest_usd": "1201114.262990", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1127219.626563, + "target_volume": 1166685.692131, "ticker_id": "STMXUSDT_UMCBL", - "usd_volume": 1127219.626563 + "usd_volume": 1166685.692131 }, { - "ask": 2.93, + "ask": 2.838, "base_currency": "UMA", "base_id": "5617", - "base_volume": 218109.6, - "bid": 2.928, - "contract_price": 2.929, + "base_volume": 230431.1, + "bid": 2.835, + "contract_price": 2.836, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.196, + "high": 3.144, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.93086844, - "last_price": 2.929, + "index_price": 2.83510581, + "last_price": 2.836, "limitOpenTime": null, - "low": 2.895, + "low": 2.813, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "378758.8", - "open_interest_usd": "1110092.213292", + "open_interest": "336114", + "open_interest_usd": "952918.754222", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 667262.8333, + "target_volume": 693562.7587, "ticker_id": "UMAUSDT_UMCBL", - "usd_volume": 667262.8333 + "usd_volume": 693562.7587 }, { - "ask": 0.009287, + "ask": 0.008989, "base_currency": "TURBO", "base_id": "24911", - "base_volume": 799449824, - "bid": 0.009284, - "contract_price": 0.00929, + "base_volume": 793837260.0, + "bid": 0.008986, + "contract_price": 0.008993, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.010461, + "high": 0.010278, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.009285345, - "last_price": 0.00929, + "index_price": 0.008991775, + "last_price": 0.008993, "limitOpenTime": null, - "low": 0.009182, + "low": 0.008916, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1671473634", - "open_interest_usd": "15520209.350093", + "open_interest": "1736783936", + "open_interest_usd": "15616770.376126", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7809900.229336, + "target_volume": 7620128.253665, "ticker_id": "TURBOUSDT_UMCBL", - "usd_volume": 7809900.229336 + "usd_volume": 7620128.253665 }, { - "ask": 55.93, + "ask": 54.45, "base_currency": "BSV", "base_id": "25160", - "base_volume": 19918.52, - "bid": 55.88, - "contract_price": 55.89, + "base_volume": 22212.87, + "bid": 54.42, + "contract_price": 54.43, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4468,131 +4468,131 @@ "high": 59.99, "index_currency": "USDT", "index_name": "USDT", - "index_price": 55.83, - "last_price": 55.89, + "index_price": 54.408, + "last_price": 54.43, "limitOpenTime": null, - "low": 55, + "low": 53.98, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "37910.74", - "open_interest_usd": "2116556.614200", + "open_interest": "34573.09", + "open_interest_usd": "1881052.680720", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1156853.8624, + "target_volume": 1278398.2259, "ticker_id": "BSVUSDT_UMCBL", - "usd_volume": 1156853.8624 + "usd_volume": 1278398.2259 }, { - "ask": 5.491, + "ask": 5.375, "base_currency": "TON", "base_id": "11419", - "base_volume": 988718.3, - "bid": 5.49, - "contract_price": 5.491, + "base_volume": 1043841.8, + "bid": 5.372, + "contract_price": 5.376, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 5.808, + "high": 5.768, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.4926, - "last_price": 5.491, + "index_price": 5.374125, + "last_price": 5.376, "limitOpenTime": null, - "low": 5.409, + "low": 5.33, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3890190.7", - "open_interest_usd": "21367261.438820", + "open_interest": "3872910", + "open_interest_usd": "20813502.453750", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5590666.1933, + "target_volume": 5842863.3868, "ticker_id": "TONUSDT_UMCBL", - "usd_volume": 5590666.1933 + "usd_volume": 5842863.3868 }, { - "ask": 0.763, + "ask": 0.743, "base_currency": "GTC", "base_id": "10052", - "base_volume": 299732.7, - "bid": 0.761, - "contract_price": 0.761, + "base_volume": 366881.5, + "bid": 0.741, + "contract_price": 0.742, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.847, + "high": 0.835, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.76170349, - "last_price": 0.761, + "index_price": 0.74262105, + "last_price": 0.742, "limitOpenTime": null, - "low": 0.754, + "low": 0.736, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1074251.2", - "open_interest_usd": "818260.888176", + "open_interest": "1151383.9", + "open_interest_usd": "855041.920771", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 240309.4032, + "target_volume": 288377.3686, "ticker_id": "GTCUSDT_UMCBL", - "usd_volume": 240309.4032 + "usd_volume": 288377.3686 }, { - "ask": 0.00142, + "ask": 0.001359, "base_currency": "DENT", "base_id": "1886", - "base_volume": 407565340.0, - "bid": 0.001418, - "contract_price": 0.001418, + "base_volume": 682233613, + "bid": 0.001357, + "contract_price": 0.001356, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.001609, + "high": 0.001587, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00141578, - "last_price": 0.001418, + "index_price": 0.00136002, + "last_price": 0.001356, "limitOpenTime": null, - "low": 0.001396, + "low": 0.001341, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1882141412", - "open_interest_usd": "2664698.168281", + "open_interest": "2038493383", + "open_interest_usd": "2772391.770747", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 619837.122037, + "target_volume": 991879.501099, "ticker_id": "DENTUSDT_UMCBL", - "usd_volume": 619837.122037 + "usd_volume": 991879.501099 }, { - "ask": 25.801, + "ask": 24.584, "base_currency": "ZEN", "base_id": "1698", - "base_volume": 292177.5, - "bid": 25.78, - "contract_price": 25.786, + "base_volume": 335257.3, + "bid": 24.566, + "contract_price": 24.572, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4600,296 +4600,296 @@ "high": 29.69, "index_currency": "USDT", "index_name": "USDT", - "index_price": 25.79235577, - "last_price": 25.786, + "index_price": 24.57571153, + "last_price": 24.572, "limitOpenTime": null, - "low": 25.45, + "low": 24.43, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "123480", - "open_interest_usd": "3184840.090479", + "open_interest": "111167.1", + "open_interest_usd": "2732010.581226", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8141301.6623, + "target_volume": 9147684.0178, "ticker_id": "ZENUSDT_UMCBL", - "usd_volume": 8141301.6623 + "usd_volume": 9147684.0178 }, { - "ask": 1.635, + "ask": 1.5734, "base_currency": "PHB", "base_id": "13969", - "base_volume": 1159916.9, - "bid": 1.6347, - "contract_price": 1.6346, + "base_volume": 1320199.2, + "bid": 1.5721, + "contract_price": 1.5734, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.8166, + "high": 1.7819, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.63280171, - "last_price": 1.6346, + "index_price": 1.57222179, + "last_price": 1.5734, "limitOpenTime": null, - "low": 1.5951, + "low": 1.5575, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1043293.8", - "open_interest_usd": "1703491.900672", + "open_interest": "974783.7", + "open_interest_usd": "1532576.173676", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1934153.88098, + "target_volume": 2177484.74071, "ticker_id": "PHBUSDT_UMCBL", - "usd_volume": 1934153.88098 + "usd_volume": 2177484.74071 }, { - "ask": 26.8, + "ask": 26.062, "base_currency": "ORDI", "base_id": "25028", - "base_volume": 452735.74, - "bid": 26.777, - "contract_price": 26.792, + "base_volume": 487549.84, + "bid": 26.046, + "contract_price": 26.066, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 30.19, + "high": 29.825, "index_currency": "USDT", "index_name": "USDT", - "index_price": 26.79432129, - "last_price": 26.792, + "index_price": 26.0679338, + "last_price": 26.066, "limitOpenTime": null, - "low": 26.362, + "low": 25.806, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1137443.44", - "open_interest_usd": "30477024.980562", + "open_interest": "1144106.27", + "open_interest_usd": "29824486.506524", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12661829.37843, + "target_volume": 13494677.71436, "ticker_id": "ORDIUSDT_UMCBL", - "usd_volume": 12661829.37843 + "usd_volume": 13494677.71436 }, { - "ask": 0.031811, + "ask": 0.031066, "base_currency": "1000BONK", "base_id": null, - "base_volume": 429242847, - "bid": 0.031791, - "contract_price": 0.031802, + "base_volume": 438213880.0, + "bid": 0.03104, + "contract_price": 0.031032, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": 3e-05, "high": 0.036189, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0318196666, - "last_price": 0.031802, + "index_price": 0.0310696666, + "last_price": 0.031032, "limitOpenTime": null, - "low": 0.031461, + "low": 0.030673, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 3e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "901269698", - "open_interest_usd": "28678101.307042", + "open_interest": "979397318", + "open_interest_usd": "30429548.139194", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14294293.881903, + "target_volume": 14364898.910141, "ticker_id": "1000BONKUSDT_UMCBL", - "usd_volume": 14294293.881903 + "usd_volume": 14364898.910141 }, { - "ask": 0.001828, + "ask": 0.001781, "base_currency": "LEVER", "base_id": "20873", - "base_volume": 135652045, - "bid": 0.001826, - "contract_price": 0.001825, + "base_volume": 175100407, + "bid": 0.001778, + "contract_price": 0.00178, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.001995, + "high": 0.001954, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00182698, - "last_price": 0.001825, + "index_price": 0.00178019, + "last_price": 0.00178, "limitOpenTime": null, - "low": 0.001804, + "low": 0.001765, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "237599032", - "open_interest_usd": "434088.679483", + "open_interest": "338801061", + "open_interest_usd": "603130.260781", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 258716.181829, + "target_volume": 326928.823769, "ticker_id": "LEVERUSDT_UMCBL", - "usd_volume": 258716.181829 + "usd_volume": 326928.823769 }, { - "ask": 1.3289, + "ask": 1.3029, "base_currency": "RAD", "base_id": "6843", - "base_volume": 486984.1, - "bid": 1.3261, - "contract_price": 1.327, + "base_volume": 490301.3, + "bid": 1.3001, + "contract_price": 1.302, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.429, + "high": 1.4208, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3256999999999999, - "last_price": 1.327, + "index_price": 1.3001666666666667, + "last_price": 1.302, "limitOpenTime": null, - "low": 1.312, + "low": 1.2911, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "351123.9", - "open_interest_usd": "465484.954229", + "open_interest": "361170.1", + "open_interest_usd": "469581.325016", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 675383.32378, + "target_volume": 672557.93348, "ticker_id": "RADUSDT_UMCBL", - "usd_volume": 675383.32378 + "usd_volume": 672557.93348 }, { - "ask": 111.23, + "ask": 108.31, "base_currency": "QNT", "base_id": "3155", - "base_volume": 14854.94, - "bid": 111.21, - "contract_price": 111.24, + "base_volume": 14985.14, + "bid": 108.28, + "contract_price": 108.3, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 119.8, + "high": 118.36, "index_currency": "USDT", "index_name": "USDT", - "index_price": 111.230521908, - "last_price": 111.24, + "index_price": 108.364039582, + "last_price": 108.3, "limitOpenTime": null, - "low": 109.04, + "low": 107.55, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "71126.07", - "open_interest_usd": "7911389.887364", + "open_interest": "72825.1", + "open_interest_usd": "7891622.018963", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1715293.6748, + "target_volume": 1715061.7808, "ticker_id": "QNTUSDT_UMCBL", - "usd_volume": 1715293.6748 + "usd_volume": 1715061.7808 }, { - "ask": 0.2105, + "ask": 0.2036, "base_currency": "MAV", "base_id": "19642", - "base_volume": 1921104.54, - "bid": 0.2101, - "contract_price": 0.2101, + "base_volume": 2609909.94, + "bid": 0.2035, + "contract_price": 0.2035, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2386, + "high": 0.2323, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2098368425, - "last_price": 0.2101, + "index_price": 0.20285095, + "last_price": 0.2035, "limitOpenTime": null, - "low": 0.208, + "low": 0.202, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4267951.46", - "open_interest_usd": "895573.458309", + "open_interest": "6260311.53", + "open_interest_usd": "1269910.141156", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 430126.159455, + "target_volume": 565802.469064, "ticker_id": "MAVUSDT_UMCBL", - "usd_volume": 430126.159455 + "usd_volume": 565802.469064 }, { - "ask": 0.013854, + "ask": 0.013181, "base_currency": "XVG", "base_id": "693", - "base_volume": 283040510.0, - "bid": 0.013849, - "contract_price": 0.013857, + "base_volume": 294451224, + "bid": 0.013178, + "contract_price": 0.013178, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.016055, + "high": 0.015709, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0138614399999999, - "last_price": 0.013857, + "index_price": 0.0131883366666666, + "last_price": 0.013178, "limitOpenTime": null, - "low": 0.013529, + "low": 0.013047, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "330425839", - "open_interest_usd": "4580177.941748", + "open_interest": "312942396", + "open_interest_usd": "4127189.675721", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4211656.608856, + "target_volume": 4242821.55121, "ticker_id": "XVGUSDT_UMCBL", - "usd_volume": 4211656.608856 + "usd_volume": 4242821.55121 }, { - "ask": 0.03638, + "ask": 0.03546, "base_currency": "1000XEC", "base_id": null, - "base_volume": 32330979, - "bid": 0.03633, - "contract_price": 0.03637, + "base_volume": 33109656, + "bid": 0.03543, + "contract_price": 0.03544, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -4897,428 +4897,428 @@ "high": 0.0399, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0363579299999999, - "last_price": 0.03637, + "index_price": 0.0354335633333333, + "last_price": 0.03544, "limitOpenTime": null, - "low": 0.03595, + "low": 0.03519, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "32609313", - "open_interest_usd": "1185607.119402", + "open_interest": "34340068", + "open_interest_usd": "1216790.974348", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1241771.55766, + "target_volume": 1263596.36706, "ticker_id": "1000XECUSDT_UMCBL", - "usd_volume": 1241771.55766 + "usd_volume": 1263596.36706 }, { - "ask": 2.5379, + "ask": 2.4911, "base_currency": "AGLD", "base_id": "11568", - "base_volume": 6270350.7, - "bid": 2.5378, - "contract_price": 2.5377, + "base_volume": 6412223.9, + "bid": 2.4905, + "contract_price": 2.4906, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.4e-05, + "funding_rate": 0.0001, "high": 2.6979, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.538295818, - "last_price": 2.5377, + "index_price": 2.490126822, + "last_price": 2.4906, "limitOpenTime": null, - "low": 2.483, + "low": 2.4693, "maker_fee": 0.0002, - "next_funding_rate": 6.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6088556.7", - "open_interest_usd": "15454558.009265", + "open_interest": "5936293.6", + "open_interest_usd": "14782123.916626", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16319469.03776, + "target_volume": 16598668.03953, "ticker_id": "AGLDUSDT_UMCBL", - "usd_volume": 16319469.03776 + "usd_volume": 16598668.03953 }, { - "ask": 2.5616, + "ask": 2.4209, "base_currency": "WLD", "base_id": "18525", - "base_volume": 17933070.0, - "bid": 2.5608, - "contract_price": 2.5619, + "base_volume": 18757488, + "bid": 2.4201, + "contract_price": 2.421, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.8032, + "high": 2.6892, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.5615, - "last_price": 2.5619, + "index_price": 2.4194, + "last_price": 2.421, "limitOpenTime": null, - "low": 2.5035, + "low": 2.3824, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "30722231", - "open_interest_usd": "78694994.706500", + "open_interest": "31588780", + "open_interest_usd": "76425894.332000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 46934935.2055, + "target_volume": 48223319.9987, "ticker_id": "WLDUSDT_UMCBL", - "usd_volume": 46934935.2055 + "usd_volume": 48223319.9987 }, { - "ask": 4.9592, + "ask": 4.8165, "base_currency": "PENDLE", "base_id": "9481", - "base_volume": 474043, - "bid": 4.9553, - "contract_price": 4.9537, + "base_volume": 480134, + "bid": 4.8144, + "contract_price": 4.8172, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 5.5379, + "high": 5.4413, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.957590124, - "last_price": 4.9537, + "index_price": 4.814879504, + "last_price": 4.8172, "limitOpenTime": null, - "low": 4.8856, + "low": 4.7632, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2031245", - "open_interest_usd": "10070080.151424", + "open_interest": "1948176", + "open_interest_usd": "9380232.692584", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2479836.6503, + "target_volume": 2450395.2739, "ticker_id": "PENDLEUSDT_UMCBL", - "usd_volume": 2479836.6503 + "usd_volume": 2450395.2739 }, { - "ask": 1.5815, + "ask": 1.5295, "base_currency": "ARKM", "base_id": null, - "base_volume": 2229995, - "bid": 1.5795, - "contract_price": 1.5803, + "base_volume": 2687457, + "bid": 1.5285, + "contract_price": 1.5293, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.7638, + "high": 1.721, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.5809325, - "last_price": 1.5803, + "index_price": 1.5289175, + "last_price": 1.5293, "limitOpenTime": null, - "low": 1.5509, + "low": 1.5083, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "7670067", - "open_interest_usd": "12125858.197477", + "open_interest": "8989951", + "open_interest_usd": "13744893.408042", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3687670.4091, + "target_volume": 4335801.8616, "ticker_id": "ARKMUSDT_UMCBL", - "usd_volume": 3687670.4091 + "usd_volume": 4335801.8616 }, { - "ask": 4.762, + "ask": 4.665, "base_currency": "CVX", "base_id": "9903", - "base_volume": 360709.77, - "bid": 4.758, - "contract_price": 4.755, + "base_volume": 427818.27, + "bid": 4.663, + "contract_price": 4.665, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 5.367, + "high": 5.292, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.758818095, - "last_price": 4.755, + "index_price": 4.675008571666667, + "last_price": 4.665, "limitOpenTime": null, - "low": 4.661, + "low": 4.629, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "494179.73", - "open_interest_usd": "2351711.441306", + "open_interest": "600591.32", + "open_interest_usd": "2807769.569068", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1804265.17977, + "target_volume": 2108212.71706, "ticker_id": "CVXUSDT_UMCBL", - "usd_volume": 1804265.17977 + "usd_volume": 2108212.71706 }, { - "ask": 0.5049, + "ask": 0.489, "base_currency": "YGG", "base_id": "10688", - "base_volume": 2842404.3, - "bid": 0.5043, - "contract_price": 0.5044, + "base_volume": 2764127.8, + "bid": 0.4886, + "contract_price": 0.4886, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.5648, + "high": 0.5535, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.50445, - "last_price": 0.5044, + "index_price": 0.489025, + "last_price": 0.4886, "limitOpenTime": null, - "low": 0.4969, + "low": 0.484, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2312437.9", - "open_interest_usd": "1166509.298655", + "open_interest": "2338004.6", + "open_interest_usd": "1143342.699515", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1493567.29553, + "target_volume": 1443379.76714, "ticker_id": "YGGUSDT_UMCBL", - "usd_volume": 1493567.29553 + "usd_volume": 1443379.76714 }, { - "ask": 0.1161, + "ask": 0.1136, "base_currency": "OGN", "base_id": "5117", - "base_volume": 2412238, - "bid": 0.116, - "contract_price": 0.116, + "base_volume": 2460828, + "bid": 0.1134, + "contract_price": 0.1135, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.0001, - "high": 0.1309, + "funding_rate": 3.5e-05, + "high": 0.1292, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.11605625, - "last_price": 0.116, + "index_price": 0.113625, + "last_price": 0.1135, "limitOpenTime": null, - "low": 0.1146, + "low": 0.113, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 3.5e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4613938", - "open_interest_usd": "535476.342012", + "open_interest": "4626244", + "open_interest_usd": "525656.974500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 298062.5266, + "target_volume": 297730.1241, "ticker_id": "OGNUSDT_UMCBL", - "usd_volume": 298062.5266 + "usd_volume": 297730.1241 }, { - "ask": 15.387, + "ask": 14.824, "base_currency": "LPT", "base_id": "3640", - "base_volume": 142743.4, - "bid": 15.378, - "contract_price": 15.386, + "base_volume": 146366.4, + "bid": 14.818, + "contract_price": 14.826, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 17.32, + "high": 16.932, "index_currency": "USDT", "index_name": "USDT", - "index_price": 15.383169298333334, - "last_price": 15.386, + "index_price": 14.811527193333333, + "last_price": 14.826, "limitOpenTime": null, - "low": 15.129, + "low": 14.69, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "294997", - "open_interest_usd": "4537988.793500", + "open_interest": "288789.3", + "open_interest_usd": "4277410.570093", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2303014.8612, + "target_volume": 2327679.2202, "ticker_id": "LPTUSDT_UMCBL", - "usd_volume": 2303014.8612 + "usd_volume": 2327679.2202 }, { - "ask": 0.6916, + "ask": 0.6732, "base_currency": "BNT", "base_id": "1727", - "base_volume": 692327, - "bid": 0.6905, - "contract_price": 0.6907, + "base_volume": 710023, + "bid": 0.6726, + "contract_price": 0.6729, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.7553, + "high": 0.7439, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6909728125, - "last_price": 0.6907, + "index_price": 0.6729371575, + "last_price": 0.6729, "limitOpenTime": null, - "low": 0.685, + "low": 0.6685, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "626345", - "open_interest_usd": "432787.366245", + "open_interest": "547740", + "open_interest_usd": "368594.598649", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 500069.232, + "target_volume": 506810.9336, "ticker_id": "BNTUSDT_UMCBL", - "usd_volume": 500069.232 + "usd_volume": 506810.9336 }, { - "ask": 0.43425, + "ask": 0.42222, "base_currency": "SEI", "base_id": null, - "base_volume": 37766600.0, - "bid": 0.43387, - "contract_price": 0.43435, + "base_volume": 40624130.0, + "bid": 0.422, + "contract_price": 0.42219, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00029, - "high": 0.47885, + "funding_rate": -0.000348, + "high": 0.47069, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4344931666666666, - "last_price": 0.43435, + "index_price": 0.4224618216666666, + "last_price": 0.42219, "limitOpenTime": null, - "low": 0.42751, + "low": 0.41732, "maker_fee": 0.0002, - "next_funding_rate": -0.00029, + "next_funding_rate": -0.000348, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "172932950", - "open_interest_usd": "75138185.066508", + "open_interest": "174379967", + "open_interest_usd": "73668878.520993", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17044352.85091, + "target_volume": 18035609.98676, "ticker_id": "SEIUSDT_UMCBL", - "usd_volume": 17044352.85091 + "usd_volume": 18035609.98676 }, { - "ask": 3.3922, + "ask": 3.285, "base_currency": "CYBER", "base_id": "23879", - "base_volume": 191157.5, - "bid": 3.3859, - "contract_price": 3.3874, + "base_volume": 218132.5, + "bid": 3.2828, + "contract_price": 3.2852, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 3.7544, + "high": 3.6823, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.390346006, - "last_price": 3.3874, + "index_price": 3.28263087, + "last_price": 3.2852, "limitOpenTime": null, - "low": 3.3622, + "low": 3.2562, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "727203.1", - "open_interest_usd": "2465470.125635", + "open_interest": "759441.8", + "open_interest_usd": "2492967.096648", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 679732.93968, + "target_volume": 763245.23166, "ticker_id": "CYBERUSDT_UMCBL", - "usd_volume": 679732.93968 + "usd_volume": 763245.23166 }, { - "ask": 0.2555, + "ask": 0.2491, "base_currency": "BAKE", "base_id": "7064", - "base_volume": 2289007.7, - "bid": 0.2552, - "contract_price": 0.2555, + "base_volume": 2102331.9, + "bid": 0.2488, + "contract_price": 0.2489, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2844, + "high": 0.2785, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2553925, - "last_price": 0.2555, + "index_price": 0.2489925, + "last_price": 0.2489, "limitOpenTime": null, - "low": 0.2518, + "low": 0.2469, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "9999910.2", - "open_interest_usd": "2553902.065753", + "open_interest": "10169740.6", + "open_interest_usd": "2532189.136345", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 623851.49087, + "target_volume": 566392.07432, "ticker_id": "BAKEUSDT_UMCBL", - "usd_volume": 623851.49087 + "usd_volume": 566392.07432 }, { - "ask": 0.1403, + "ask": 0.1369, "base_currency": "BIGTIME", "base_id": null, - "base_volume": 20063805, - "bid": 0.1401, - "contract_price": 0.1402, + "base_volume": 21377312, + "bid": 0.1367, + "contract_price": 0.1366, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5326,65 +5326,65 @@ "high": 0.1555, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.13998275, - "last_price": 0.1402, + "index_price": 0.1367455, + "last_price": 0.1366, "limitOpenTime": null, - "low": 0.1386, + "low": 0.1356, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "55287027", - "open_interest_usd": "7739230.078784", + "open_interest": "54551727", + "open_interest_usd": "7459703.184478", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2967911.5237, + "target_volume": 3112603.0147, "ticker_id": "BIGTIMEUSDT_UMCBL", - "usd_volume": 2967911.5237 + "usd_volume": 3112603.0147 }, { - "ask": 0.04396, + "ask": 0.04305, "base_currency": "WAXP", "base_id": "2300", - "base_volume": 16569929, - "bid": 0.04392, - "contract_price": 0.04393, + "base_volume": 16516888, + "bid": 0.04303, + "contract_price": 0.04304, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.04844, + "high": 0.04804, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.043954, - "last_price": 0.04393, + "index_price": 0.043024, + "last_price": 0.04304, "limitOpenTime": null, - "low": 0.04353, + "low": 0.04266, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "60016134", - "open_interest_usd": "2637949.153836", + "open_interest": "61242450", + "open_interest_usd": "2634895.168800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 766732.67037, + "target_volume": 757872.22719, "ticker_id": "WAXPUSDT_UMCBL", - "usd_volume": 766732.67037 + "usd_volume": 757872.22719 }, { - "ask": 0.287, + "ask": 0.2751, "base_currency": "POLYX", "base_id": "20362", - "base_volume": 5018838, - "bid": 0.2866, - "contract_price": 0.2869, + "base_volume": 5018078, + "bid": 0.2746, + "contract_price": 0.2747, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5392,131 +5392,131 @@ "high": 0.3106, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2866765075, - "last_price": 0.2869, + "index_price": 0.2745113975, + "last_price": 0.2747, "limitOpenTime": null, - "low": 0.2831, + "low": 0.2727, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "16904367", - "open_interest_usd": "4846084.893058", + "open_interest": "15527059", + "open_interest_usd": "4262354.665154", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1515942.7745, + "target_volume": 1500167.2489, "ticker_id": "POLYXUSDT_UMCBL", - "usd_volume": 1515942.7745 + "usd_volume": 1500167.2489 }, { - "ask": 5.1515, + "ask": 5.009, "base_currency": "TIA", "base_id": "18411", - "base_volume": 3632520.4, - "bid": 5.148, - "contract_price": 5.15, + "base_volume": 4605561.1, + "bid": 5.0062, + "contract_price": 5.0061, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 5.6614, + "high": 5.5964, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.15177907, - "last_price": 5.15, + "index_price": 5.007658956666667, + "last_price": 5.0061, "limitOpenTime": null, - "low": 5.0781, + "low": 4.9468, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "9251546.2", - "open_interest_usd": "47661922.078298", + "open_interest": "9003781.4", + "open_interest_usd": "45087866.571578", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19447552.58026, + "target_volume": 24285296.14926, "ticker_id": "TIAUSDT_UMCBL", - "usd_volume": 19447552.58026 + "usd_volume": 24285296.14926 }, { - "ask": 0.010658, + "ask": 0.010294, "base_currency": "MEME", "base_id": "25159", - "base_volume": 185740107, - "bid": 0.010649, - "contract_price": 0.01066, + "base_volume": 170314771, + "bid": 0.010285, + "contract_price": 0.010297, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 1.2e-05, - "high": 0.011757, + "high": 0.011581, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0106553333333333, - "last_price": 0.01066, + "index_price": 0.0102968333333333, + "last_price": 0.010297, "limitOpenTime": null, - "low": 0.010499, + "low": 0.010207, "maker_fee": 0.0002, "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "295161412", - "open_interest_usd": "3145043.231997", + "open_interest": "300332341", + "open_interest_usd": "3092472.059886", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2081876.82319, + "target_volume": 1879847.883724, "ticker_id": "MEMEUSDT_UMCBL", - "usd_volume": 2081876.82319 + "usd_volume": 1879847.883724 }, { - "ask": 0.3715, + "ask": 0.3609, "base_currency": "PYTH", "base_id": null, - "base_volume": 12275725, - "bid": 0.3711, - "contract_price": 0.3713, + "base_volume": 12969876, + "bid": 0.3606, + "contract_price": 0.3608, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4045, + "high": 0.4026, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.371255, - "last_price": 0.3713, + "index_price": 0.3607325, + "last_price": 0.3608, "limitOpenTime": null, - "low": 0.3656, + "low": 0.358, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "53805843", - "open_interest_usd": "19975688.242965", + "open_interest": "58039985", + "open_interest_usd": "20936908.889012", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4812498.8546, + "target_volume": 5018493.1612, "ticker_id": "PYTHUSDT_UMCBL", - "usd_volume": 4812498.8546 + "usd_volume": 5018493.1612 }, { - "ask": 3.1959, + "ask": 3.0371, "base_currency": "JTO", "base_id": null, - "base_volume": 752048, - "bid": 3.1948, - "contract_price": 3.194, + "base_volume": 827333, + "bid": 3.036, + "contract_price": 3.0351, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -5524,692 +5524,692 @@ "high": 3.277, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.1962, - "last_price": 3.194, + "index_price": 3.033625, + "last_price": 3.0351, "limitOpenTime": null, - "low": 3.1325, + "low": 3.0245, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1098151", - "open_interest_usd": "3509910.226200", + "open_interest": "1370358", + "open_interest_usd": "4157152.287750", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2415162.9901, + "target_volume": 2633459.4617, "ticker_id": "JTOUSDT_UMCBL", - "usd_volume": 2415162.9901 + "usd_volume": 2633459.4617 }, { - "ask": 0.0001709, + "ask": 0.0001648, "base_currency": "1000SATS", "base_id": null, - "base_volume": 19179880628, - "bid": 0.0001707, - "contract_price": 0.0001707, + "base_volume": 19736805724, + "bid": 0.0001646, + "contract_price": 0.0001647, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.0001948, + "funding_rate": -7e-06, + "high": 0.0001923, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.000170835, - "last_price": 0.0001707, + "index_price": 0.000164625, + "last_price": 0.0001647, "limitOpenTime": null, - "low": 0.0001674, + "low": 0.000163, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": -7e-06, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "43526698239", - "open_interest_usd": "7435883.493659", + "open_interest": "43413707663", + "open_interest_usd": "7146981.624021", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3503690.5451086, + "target_volume": 3563578.7166178, "ticker_id": "1000SATSUSDT_UMCBL", - "usd_volume": 3503690.5451086 + "usd_volume": 3563578.7166178 }, { - "ask": 0.06443, + "ask": 0.06188, "base_currency": "1000RATS", "base_id": null, - "base_volume": 40644970.0, - "bid": 0.06435, - "contract_price": 0.06438, + "base_volume": 52006344, + "bid": 0.06186, + "contract_price": 0.06189, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.07518, + "high": 0.07423, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06424875, - "last_price": 0.06438, + "index_price": 0.061725625, + "last_price": 0.06189, "limitOpenTime": null, - "low": 0.06307, + "low": 0.06056, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "92113183", - "open_interest_usd": "5918156.866271", + "open_interest": "93295060", + "open_interest_usd": "5758695.887912", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2790500.16648, + "target_volume": 3469583.55667, "ticker_id": "1000RATSUSDT_UMCBL", - "usd_volume": 2790500.16648 + "usd_volume": 3469583.55667 }, { - "ask": 2.0597, + "ask": 1.9875, "base_currency": "ACE", "base_id": "22307", - "base_volume": 324893.34, - "bid": 2.0583, - "contract_price": 2.0588, + "base_volume": 350520.88, + "bid": 1.9866, + "contract_price": 1.9869, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.2952, + "high": 2.2512, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.05753539, - "last_price": 2.0588, + "index_price": 1.984898018, + "last_price": 1.9869, "limitOpenTime": null, - "low": 2.031, + "low": 1.9664, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "615640.86", - "open_interest_usd": "1266702.856980", + "open_interest": "624567.86", + "open_interest_usd": "1239703.507420", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 704541.789041, + "target_volume": 746126.311968, "ticker_id": "ACEUSDT_UMCBL", - "usd_volume": 704541.789041 + "usd_volume": 746126.311968 }, { - "ask": 0.2448, + "ask": 0.236, "base_currency": "XAI", "base_id": "25679", - "base_volume": 6756007, - "bid": 0.2446, - "contract_price": 0.2448, + "base_volume": 7487640.0, + "bid": 0.2357, + "contract_price": 0.2359, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2735, + "high": 0.2689, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2446610075, - "last_price": 0.2448, + "index_price": 0.2358304225, + "last_price": 0.2359, "limitOpenTime": null, - "low": 0.2388, + "low": 0.233, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "31995542", - "open_interest_usd": "7828061.541228", + "open_interest": "32564436", + "open_interest_usd": "7679684.700354", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1744951.641, + "target_volume": 1891230.0978, "ticker_id": "XAIUSDT_UMCBL", - "usd_volume": 1744951.641 + "usd_volume": 1891230.0978 }, { - "ask": 0.8734, + "ask": 0.8524, "base_currency": "MANTA", "base_id": null, - "base_volume": 2096578, - "bid": 0.8727, - "contract_price": 0.8727, + "base_volume": 1907741.6, + "bid": 0.8518, + "contract_price": 0.8519, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.9711, + "high": 0.9374, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.8723183, - "last_price": 0.8727, + "index_price": 0.8517069475, + "last_price": 0.8519, "limitOpenTime": null, - "low": 0.862, + "low": 0.8453, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6822136.3", - "open_interest_usd": "5951074.339584", + "open_interest": "6710148.9", + "open_interest_usd": "5715080.436889", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1910459.38741, + "target_volume": 1712821.73696, "ticker_id": "MANTAUSDT_UMCBL", - "usd_volume": 1910459.38741 + "usd_volume": 1712821.73696 }, { - "ask": 0.12026, + "ask": 0.11633, "base_currency": "ALT", "base_id": "24422", - "base_volume": 7743762, - "bid": 0.12015, - "contract_price": 0.1201, + "base_volume": 7577359, + "bid": 0.11631, + "contract_price": 0.11632, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1338, + "high": 0.13073, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1202399999999999, - "last_price": 0.1201, + "index_price": 0.1163533333333333, + "last_price": 0.11632, "limitOpenTime": null, - "low": 0.11838, + "low": 0.11522, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "20533301", - "open_interest_usd": "2468924.112239", + "open_interest": "20593188", + "open_interest_usd": "2396086.067759", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 974042.25779, + "target_volume": 943991.9002, "ticker_id": "ALTUSDT_UMCBL", - "usd_volume": 974042.25779 + "usd_volume": 943991.9002 }, { - "ask": 0.9041, + "ask": 0.8712, "base_currency": "JUP", "base_id": "1503", - "base_volume": 5854725, - "bid": 0.9037, - "contract_price": 0.9043, + "base_volume": 6236343, + "bid": 0.8709, + "contract_price": 0.8707, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.9782, + "high": 0.9687, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.904344395, - "last_price": 0.9043, + "index_price": 0.8711825425, + "last_price": 0.8707, "limitOpenTime": null, - "low": 0.8908, + "low": 0.8642, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "32915164", - "open_interest_usd": "29766644.073905", + "open_interest": "32134458", + "open_interest_usd": "27994978.822299", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5482820.4757, + "target_volume": 5760785.9253, "ticker_id": "JUPUSDT_UMCBL", - "usd_volume": 5482820.4757 + "usd_volume": 5760785.9253 }, { - "ask": 0.5877, + "ask": 0.5731, "base_currency": "ZETA", "base_id": null, - "base_volume": 6549340.0, - "bid": 0.5874, - "contract_price": 0.5876, + "base_volume": 6837631, + "bid": 0.5726, + "contract_price": 0.5727, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1.6e-05, + "funding_rate": 5e-05, "high": 0.6352, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.58768, - "last_price": 0.5876, + "index_price": 0.57222, + "last_price": 0.5727, "limitOpenTime": null, - "low": 0.577, + "low": 0.566, "maker_fee": 0.0002, - "next_funding_rate": -1.6e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "17211799", - "open_interest_usd": "10115030.036320", + "open_interest": "16762293", + "open_interest_usd": "9591719.300459", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4016974.9732, + "target_volume": 4177587.3343, "ticker_id": "ZETAUSDT_UMCBL", - "usd_volume": 4016974.9732 + "usd_volume": 4177587.3343 }, { - "ask": 0.4858, + "ask": 0.472, "base_currency": "STRK", "base_id": "8911", - "base_volume": 5899101.3, - "bid": 0.4854, - "contract_price": 0.4856, + "base_volume": 5206889, + "bid": 0.4717, + "contract_price": 0.4718, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.5381, + "high": 0.5235, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4855774025, - "last_price": 0.4856, + "index_price": 0.4719134475, + "last_price": 0.4718, "limitOpenTime": null, - "low": 0.4787, + "low": 0.4673, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "22368915.3", - "open_interest_usd": "10861839.788116", + "open_interest": "22396841.2", + "open_interest_usd": "10569370.543802", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3006494.77761, + "target_volume": 2602008.77819, "ticker_id": "STRKUSDT_UMCBL", - "usd_volume": 3006494.77761 + "usd_volume": 2602008.77819 }, { - "ask": 0.1632, + "ask": 0.1576, "base_currency": "PIXEL", "base_id": "12279", - "base_volume": 5127434, - "bid": 0.163, - "contract_price": 0.163, + "base_volume": 4979777, + "bid": 0.1573, + "contract_price": 0.1573, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1819, + "high": 0.1785, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.16309792, - "last_price": 0.163, + "index_price": 0.15739184, + "last_price": 0.1573, "limitOpenTime": null, - "low": 0.1606, + "low": 0.156, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "16258066", - "open_interest_usd": "2651656.747822", + "open_interest": "17183003", + "open_interest_usd": "2704464.458895", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 884844.5813, + "target_volume": 842029.0295, "ticker_id": "PIXELUSDT_UMCBL", - "usd_volume": 884844.5813 + "usd_volume": 842029.0295 }, { - "ask": 1.411, + "ask": 1.367, "base_currency": "DYM", "base_id": null, - "base_volume": 444176.6, - "bid": 1.408, - "contract_price": 1.409, + "base_volume": 504080.3, + "bid": 1.365, + "contract_price": 1.366, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.58, + "high": 1.545, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.409732965, - "last_price": 1.409, + "index_price": 1.36587543, + "last_price": 1.366, "limitOpenTime": null, - "low": 1.392, + "low": 1.353, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2641209.2", - "open_interest_usd": "3723399.676701", + "open_interest": "2355121.7", + "open_interest_usd": "3216802.864689", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 660742.1634, + "target_volume": 735148.5053, "ticker_id": "DYMUSDT_UMCBL", - "usd_volume": 660742.1634 + "usd_volume": 735148.5053 }, { - "ask": 1.914, + "ask": 1.8731, "base_currency": "WIF", "base_id": null, - "base_volume": 12754068.5, - "bid": 1.9132, - "contract_price": 1.9141, + "base_volume": 13176832, + "bid": 1.872, + "contract_price": 1.8729, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.16, + "high": 2.1232, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.91295703, - "last_price": 1.9141, + "index_price": 1.8728609375, + "last_price": 1.8729, "limitOpenTime": null, - "low": 1.883, + "low": 1.8615, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "30336911.9", - "open_interest_usd": "58033208.887595", + "open_interest": "34050297.7", + "open_interest_usd": "63771472.472576", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 25566624.2412, + "target_volume": 25920793.29334, "ticker_id": "WIFUSDT_UMCBL", - "usd_volume": 25566624.2412 + "usd_volume": 25920793.29334 }, { - "ask": 0.7036, + "ask": 0.6799, "base_currency": "AXL", "base_id": "17799", - "base_volume": 1665301, - "bid": 0.7028, - "contract_price": 0.7036, + "base_volume": 1349025, + "bid": 0.6791, + "contract_price": 0.68, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.2e-05, - "high": 0.7757, + "funding_rate": 5.7e-05, + "high": 0.7598, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.70306081, - "last_price": 0.7036, + "index_price": 0.6795957325, + "last_price": 0.68, "limitOpenTime": null, - "low": 0.6958, + "low": 0.674, "maker_fee": 0.0002, - "next_funding_rate": 5.2e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5.7e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "11317919", - "open_interest_usd": "7957185.299654", + "open_interest": "11581135", + "open_interest_usd": "7870489.923506", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1235467.9671, + "target_volume": 984243.7368, "ticker_id": "AXLUSDT_UMCBL", - "usd_volume": 1235467.9671 + "usd_volume": 984243.7368 }, { - "ask": 0.025986, + "ask": 0.025144, "base_currency": "BEAM", "base_id": "3702", - "base_volume": 66241954, - "bid": 0.025957, - "contract_price": 0.025948, + "base_volume": 64863171, + "bid": 0.025126, + "contract_price": 0.025131, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.5e-05, - "high": 0.029379, + "funding_rate": 6.3e-05, + "high": 0.028446, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0259566666666666, - "last_price": 0.025948, + "index_price": 0.0251433333333333, + "last_price": 0.025131, "limitOpenTime": null, - "low": 0.025531, + "low": 0.0249, "maker_fee": 0.0002, - "next_funding_rate": 5.5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 6.3e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "315378333", - "open_interest_usd": "8186170.263569", + "open_interest": "332936046", + "open_interest_usd": "8371121.983259", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1817885.768069, + "target_volume": 1746279.060628, "ticker_id": "BEAMUSDT_UMCBL", - "usd_volume": 1817885.768069 + "usd_volume": 1746279.060628 }, { - "ask": 0.006363, + "ask": 0.006167, "base_currency": "BOME", "base_id": null, - "base_volume": 535018619, - "bid": 0.006356, - "contract_price": 0.006358, + "base_volume": 539128583, + "bid": 0.006164, + "contract_price": 0.006165, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.3e-05, - "high": 0.00718, + "funding_rate": 5.6e-05, + "high": 0.007064, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00636074, - "last_price": 0.006358, + "index_price": 0.0061665425, + "last_price": 0.006165, "limitOpenTime": null, - "low": 0.006284, + "low": 0.006118, "maker_fee": 0.0002, - "next_funding_rate": 5.3e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5.6e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1323032658", - "open_interest_usd": "8415466.749046", + "open_interest": "1258212725", + "open_interest_usd": "7758822.242753", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3607153.41963, + "target_volume": 3548511.168366, "ticker_id": "BOMEUSDT_UMCBL", - "usd_volume": 3607153.41963 + "usd_volume": 3548511.168366 }, { - "ask": 44.68, + "ask": 43.69, "base_currency": "METIS", "base_id": "9640", - "base_volume": 16015.93, - "bid": 44.66, - "contract_price": 44.65, + "base_volume": 16698.01, + "bid": 43.66, + "contract_price": 43.67, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 6.5e-05, - "high": 49.36, + "high": 48.51, "index_currency": "USDT", "index_name": "USDT", - "index_price": 44.619264095, - "last_price": 44.65, + "index_price": 43.6124276575, + "last_price": 43.67, "limitOpenTime": null, - "low": 43.92, + "low": 43.24, "maker_fee": 0.0002, "next_funding_rate": 6.5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "86411.48", - "open_interest_usd": "3855616.646959", + "open_interest": "91041.08", + "open_interest_usd": "3970522.515360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 751961.1519, + "target_volume": 769441.2609, "ticker_id": "METISUSDT_UMCBL", - "usd_volume": 751961.1519 + "usd_volume": 769441.2609 }, { - "ask": 0.2968, + "ask": 0.2856, "base_currency": "NFP", "base_id": null, - "base_volume": 3255805, - "bid": 0.2965, - "contract_price": 0.2966, + "base_volume": 3122403.6, + "bid": 0.2853, + "contract_price": 0.2852, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.3e-05, - "high": 0.3287, + "funding_rate": 5.9e-05, + "high": 0.3254, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2965714983333333, - "last_price": 0.2966, + "index_price": 0.2853125871428571, + "last_price": 0.2852, "limitOpenTime": null, - "low": 0.2921, + "low": 0.2826, "maker_fee": 0.0002, - "next_funding_rate": 6.3e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5.9e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1827414.9", - "open_interest_usd": "541959.174969", + "open_interest": "1556138.1", + "open_interest_usd": "443985.787262", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1015700.98998, + "target_volume": 957291.56268, "ticker_id": "NFPUSDT_UMCBL", - "usd_volume": 1015700.98998 + "usd_volume": 957291.56268 }, { - "ask": 0.11994, + "ask": 0.11658, "base_currency": "VANRY", "base_id": null, - "base_volume": 29857775, - "bid": 0.11984, - "contract_price": 0.11998, + "base_volume": 31848105, + "bid": 0.11657, + "contract_price": 0.11657, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.13533, + "high": 0.13082, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1194225, - "last_price": 0.11998, + "index_price": 0.116185, + "last_price": 0.11657, "limitOpenTime": null, - "low": 0.1173, + "low": 0.11526, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "51741183", - "open_interest_usd": "6179061.426817", + "open_interest": "48649400", + "open_interest_usd": "5652330.539000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3688280.26338, + "target_volume": 3891469.85536, "ticker_id": "VANRYUSDT_UMCBL", - "usd_volume": 3688280.26338 + "usd_volume": 3891469.85536 }, { - "ask": 0.3741, + "ask": 0.3622, "base_currency": "AEVO", "base_id": null, - "base_volume": 4526811.1, - "bid": 0.3736, - "contract_price": 0.3737, + "base_volume": 4585731.3, + "bid": 0.3617, + "contract_price": 0.362, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4178, + "high": 0.41, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3733666666666666, - "last_price": 0.3737, + "index_price": 0.3616666666666666, + "last_price": 0.362, "limitOpenTime": null, - "low": 0.3674, + "low": 0.3582, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "13097607.3", - "open_interest_usd": "4890209.978909", + "open_interest": "13000428.6", + "open_interest_usd": "4701821.676999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1775500.54905, + "target_volume": 1753153.77033, "ticker_id": "AEVOUSDT_UMCBL", - "usd_volume": 1775500.54905 + "usd_volume": 1753153.77033 }, { - "ask": 2.2254, + "ask": 2.1491, "base_currency": "ETHFI", "base_id": null, - "base_volume": 4032451.8, - "bid": 2.2235, - "contract_price": 2.2261, + "base_volume": 4698466.5, + "bid": 2.1472, + "contract_price": 2.1481, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.5033, + "high": 2.4323, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.224825887142857, - "last_price": 2.2261, + "index_price": 2.1486299585714286, + "last_price": 2.1481, "limitOpenTime": null, - "low": 2.1759, + "low": 2.1236, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4837656", - "open_interest_usd": "10762942.301891", + "open_interest": "3580363.7", + "open_interest_usd": "7692876.708401", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9394376.29888, + "target_volume": 10818659.82006, "ticker_id": "ETHFIUSDT_UMCBL", - "usd_volume": 9394376.29888 + "usd_volume": 10818659.82006 }, { - "ask": 3.86163, + "ask": 3.869, "base_currency": "OM", "base_id": "6536", - "base_volume": 894254.5, - "bid": 3.86162, - "contract_price": 3.8621, + "base_volume": 875344.6, + "bid": 3.86888, + "contract_price": 3.86917, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6217,197 +6217,197 @@ "high": 4.09773, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.863062961428571, - "last_price": 3.8621, + "index_price": 3.8675305528571426, + "last_price": 3.86917, "limitOpenTime": null, "low": 3.79667, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2489787.2", - "open_interest_usd": "9618204.714158", + "open_interest": "2438020.5", + "open_interest_usd": "9429118.772242", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3530461.697687, + "target_volume": 3439817.632144, "ticker_id": "OMUSDT_UMCBL", - "usd_volume": 3530461.697687 + "usd_volume": 3439817.632144 }, { - "ask": 1.4355, + "ask": 1.3786, "base_currency": "ONDO", "base_id": null, - "base_volume": 23305248.5, - "bid": 1.435, - "contract_price": 1.4355, + "base_volume": 23223657.2, + "bid": 1.3784, + "contract_price": 1.3786, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000361, - "high": 1.595, + "funding_rate": -0.000342, + "high": 1.5508, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.437302, - "last_price": 1.4355, + "index_price": 1.379672, + "last_price": 1.3786, "limitOpenTime": null, - "low": 1.4042, + "low": 1.3636, "maker_fee": 0.0002, - "next_funding_rate": -0.000361, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": -0.000342, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "83015803.3", - "open_interest_usd": "119318780.114696", + "open_interest": "81938212.7", + "open_interest_usd": "113047857.792234", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 34835640.23634, + "target_volume": 34011115.27399, "ticker_id": "ONDOUSDT_UMCBL", - "usd_volume": 34835640.23634 + "usd_volume": 34011115.27399 }, { - "ask": 2.6003, + "ask": 2.5352, "base_currency": "CAKE", "base_id": "7186", - "base_volume": 2661701.6, - "bid": 2.5977, - "contract_price": 2.5989, + "base_volume": 2077218.4, + "bid": 2.5328, + "contract_price": 2.5344, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 2.9061, + "high": 2.8047, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.599331326, - "last_price": 2.5989, + "index_price": 2.533473336, + "last_price": 2.5344, "limitOpenTime": null, - "low": 2.5635, + "low": 2.5113, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2891501.5", - "open_interest_usd": "7515970.428125", + "open_interest": "2984061.6", + "open_interest_usd": "7560040.496581", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7190089.54097, + "target_volume": 5509942.73174, "ticker_id": "CAKEUSDT_UMCBL", - "usd_volume": 7190089.54097 + "usd_volume": 5509942.73174 }, { - "ask": 0.3273, + "ask": 0.3149, "base_currency": "PORTAL", "base_id": null, - "base_volume": 2106692, - "bid": 0.3269, - "contract_price": 0.3269, + "base_volume": 2171444.5, + "bid": 0.3148, + "contract_price": 0.315, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3666, + "high": 0.3578, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3272449999999999, - "last_price": 0.3269, + "index_price": 0.3149275257142857, + "last_price": 0.315, "limitOpenTime": null, - "low": 0.322, + "low": 0.3113, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "8649600.1", - "open_interest_usd": "2830538.384724", + "open_interest": "8643739.2", + "open_interest_usd": "2722151.399175", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 726360.79582, + "target_volume": 733819.09674, "ticker_id": "PORTALUSDT_UMCBL", - "usd_volume": 726360.79582 + "usd_volume": 733819.09674 }, { - "ask": 0.3812, + "ask": 0.3704, "base_currency": "NTRN", "base_id": "894", - "base_volume": 1589674, - "bid": 0.3808, - "contract_price": 0.3808, + "base_volume": 1565869, + "bid": 0.3699, + "contract_price": 0.3701, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4217, + "high": 0.4165, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.380741025, - "last_price": 0.3808, + "index_price": 0.370091455, + "last_price": 0.3701, "limitOpenTime": null, - "low": 0.3773, + "low": 0.3667, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2434129", - "open_interest_usd": "926772.770442", + "open_interest": "2307855", + "open_interest_usd": "854117.414879", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 633463.5511, + "target_volume": 617620.6332, "ticker_id": "NTRNUSDT_UMCBL", - "usd_volume": 633463.5511 + "usd_volume": 617620.6332 }, { - "ask": 0.11669, + "ask": 0.11436, "base_currency": "KAS", "base_id": "20396", - "base_volume": 83097931, - "bid": 0.11659, - "contract_price": 0.11658, + "base_volume": 85373551, + "bid": 0.11432, + "contract_price": 0.11436, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1268, + "high": 0.12501, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.11656, - "last_price": 0.11658, + "index_price": 0.11433, + "last_price": 0.11436, "limitOpenTime": null, - "low": 0.11404, + "low": 0.11311, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "573323061", - "open_interest_usd": "66826535.990160", + "open_interest": "581973543", + "open_interest_usd": "66537035.171190", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9974591.70969, + "target_volume": 10097481.56452, "ticker_id": "KASUSDT_UMCBL", - "usd_volume": 9974591.70969 + "usd_volume": 10097481.56452 }, { - "ask": 0.7823, + "ask": 0.7986, "base_currency": "AI", "base_id": "25124", - "base_volume": 20637778, - "bid": 0.7814, - "contract_price": 0.7819, + "base_volume": 22509933, + "bid": 0.7979, + "contract_price": 0.7983, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6415,230 +6415,230 @@ "high": 0.8388, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.7817605771428571, - "last_price": 0.7819, + "index_price": 0.79770415, + "last_price": 0.7983, "limitOpenTime": null, "low": 0.7406, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6277418", - "open_interest_usd": "4907437.918646", + "open_interest": "5621123", + "open_interest_usd": "4483993.144760", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16213159.6678, + "target_volume": 17687935.4576, "ticker_id": "AIUSDT_UMCBL", - "usd_volume": 16213159.6678 + "usd_volume": 17687935.4576 }, { - "ask": 1.1102, + "ask": 1.0711, "base_currency": "ENA", "base_id": null, - "base_volume": 26611692, - "bid": 1.1097, - "contract_price": 1.1103, + "base_volume": 27676250.0, + "bid": 1.0709, + "contract_price": 1.0713, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.251, + "high": 1.2093, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1096285714285714, - "last_price": 1.1103, + "index_price": 1.0717714285714286, + "last_price": 1.0713, "limitOpenTime": null, - "low": 1.0936, + "low": 1.0563, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "60204827", - "open_interest_usd": "66804996.177114", + "open_interest": "59387621", + "open_interest_usd": "63649955.398628", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 30952167.8638, + "target_volume": 31577013.3053, "ticker_id": "ENAUSDT_UMCBL", - "usd_volume": 30952167.8638 + "usd_volume": 31577013.3053 }, { - "ask": 0.2846, + "ask": 0.2747, "base_currency": "W", "base_id": null, - "base_volume": 10323475.9, - "bid": 0.2845, - "contract_price": 0.2844, + "base_volume": 10712528.9, + "bid": 0.2745, + "contract_price": 0.2747, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.317, + "high": 0.3096, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2844165185714285, - "last_price": 0.2844, + "index_price": 0.2748730499999999, + "last_price": 0.2747, "limitOpenTime": null, - "low": 0.2795, + "low": 0.2724, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "30986944.5", - "open_interest_usd": "8813198.875856", + "open_interest": "30902442.3", + "open_interest_usd": "8494248.567450", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3080567.46467, + "target_volume": 3159347.5056, "ticker_id": "WUSDT_UMCBL", - "usd_volume": 3080567.46467 + "usd_volume": 3159347.5056 }, { - "ask": 0.18073, + "ask": 0.17554, "base_currency": "CVC", "base_id": "18362", - "base_volume": 18965315, - "bid": 0.18071, - "contract_price": 0.18073, + "base_volume": 20490531, + "bid": 0.17552, + "contract_price": 0.17552, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -2.4e-05, - "high": 0.19142, + "funding_rate": 0.0001, + "high": 0.19041, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1801516666666666, - "last_price": 0.18073, + "index_price": 0.1751385714285714, + "last_price": 0.17552, "limitOpenTime": null, - "low": 0.17703, + "low": 0.17429, "maker_fee": 0.0002, - "next_funding_rate": -2.4e-05, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "34117570", - "open_interest_usd": "6146337.098116", + "open_interest": "36868647", + "open_interest_usd": "6457122.166084", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3529589.87004, + "target_volume": 3776746.44142, "ticker_id": "CVCUSDT_UMCBL", - "usd_volume": 3529589.87004 + "usd_volume": 3776746.44142 }, { - "ask": 0.4638, + "ask": 0.447, "base_currency": "TNSR", "base_id": null, - "base_volume": 3045239.8, - "bid": 0.4635, - "contract_price": 0.4634, + "base_volume": 3420203.9, + "bid": 0.4467, + "contract_price": 0.4469, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.517, + "high": 0.504, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4632999999999999, - "last_price": 0.4634, + "index_price": 0.4462285714285714, + "last_price": 0.4469, "limitOpenTime": null, - "low": 0.4562, + "low": 0.4426, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3552058.3", - "open_interest_usd": "1645668.610389", + "open_interest": "3617761.7", + "open_interest_usd": "1614348.635159", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1468275.9155, + "target_volume": 1618513.77258, "ticker_id": "TNSRUSDT_UMCBL", - "usd_volume": 1468275.9155 + "usd_volume": 1618513.77258 }, { - "ask": 1.488, + "ask": 1.4279, "base_currency": "SAGA", "base_id": null, - "base_volume": 2264687.9, - "bid": 1.4867, - "contract_price": 1.4868, + "base_volume": 3005132.8, + "bid": 1.4272, + "contract_price": 1.4274, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.684, + "high": 1.6416, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.4881491583333333, - "last_price": 1.4868, + "index_price": 1.4273628516666665, + "last_price": 1.4274, "limitOpenTime": null, - "low": 1.466, + "low": 1.411, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2826855.6", - "open_interest_usd": "4206782.781869", + "open_interest": "2641080.1", + "open_interest_usd": "3769779.623016", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3485197.45846, + "target_volume": 4535533.9711, "ticker_id": "SAGAUSDT_UMCBL", - "usd_volume": 3485197.45846 + "usd_volume": 4535533.9711 }, { - "ask": 529.19, + "ask": 502.55, "base_currency": "TAO", "base_id": "22974", - "base_volume": 33573.16, - "bid": 528.96, - "contract_price": 528.68, + "base_volume": 34335.874, + "bid": 502.39, + "contract_price": 502.63, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 588.73, + "high": 563.58, "index_currency": "USDT", "index_name": "USDT", - "index_price": 529.14, - "last_price": 528.68, + "index_price": 502.35, + "last_price": 502.63, "limitOpenTime": null, - "low": 512, + "low": 498.82, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "146440.752", - "open_interest_usd": "77487659.513280", + "open_interest": "152221.047", + "open_interest_usd": "76468242.960450", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18268072.53458, + "target_volume": 18155069.06093, "ticker_id": "TAOUSDT_UMCBL", - "usd_volume": 18268072.53458 + "usd_volume": 18155069.06093 }, { - "ask": 5.6519, + "ask": 5.4673, "base_currency": "RAY", "base_id": "8526", - "base_volume": 586023.9, - "bid": 5.649, - "contract_price": 5.6546, + "base_volume": 594718.5, + "bid": 5.4603, + "contract_price": 5.465, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -6646,428 +6646,428 @@ "high": 5.8833, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.6498425, - "last_price": 5.6546, + "index_price": 5.462575, + "last_price": 5.465, "limitOpenTime": null, - "low": 5.4692, + "low": 5.4034, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1595673.2", - "open_interest_usd": "9015302.261471", + "open_interest": "1587875.6", + "open_interest_usd": "8673889.555670", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3308962.29757, + "target_volume": 3346731.57339, "ticker_id": "RAYUSDT_UMCBL", - "usd_volume": 3308962.29757 + "usd_volume": 3346731.57339 }, { - "ask": 0.1732, + "ask": 0.1721, "base_currency": "ATA", "base_id": "10188", - "base_volume": 12824721, - "bid": 0.1731, - "contract_price": 0.1729, + "base_volume": 9181464, + "bid": 0.172, + "contract_price": 0.172, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.1942, + "high": 0.1939, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1732109071428571, - "last_price": 0.1729, + "index_price": 0.1720999999999999, + "last_price": 0.172, "limitOpenTime": null, "low": 0.1697, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6927906", - "open_interest_usd": "1199988.882860", + "open_interest": "6799708", + "open_interest_usd": "1170229.746799", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2354898.3848, + "target_volume": 1643759.0877, "ticker_id": "ATAUSDT_UMCBL", - "usd_volume": 2354898.3848 + "usd_volume": 1643759.0877 }, { - "ask": 1.447, + "ask": 1.4118, "base_currency": "SUPER", "base_id": "25646", - "base_volume": 1367698, - "bid": 1.4461, - "contract_price": 1.446, + "base_volume": 1445065, + "bid": 1.4113, + "contract_price": 1.4115, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.6345, + "high": 1.5872, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.445268848, - "last_price": 1.446, + "index_price": 1.41153734, + "last_price": 1.4115, "limitOpenTime": null, - "low": 1.4135, + "low": 1.4006, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3321246", - "open_interest_usd": "4800093.380344", + "open_interest": "3391330", + "open_interest_usd": "4786988.927262", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2056091.8257, + "target_volume": 2143243.3721, "ticker_id": "SUPERUSDT_UMCBL", - "usd_volume": 2056091.8257 + "usd_volume": 2143243.3721 }, { - "ask": 0.3369, + "ask": 0.3289, "base_currency": "ONG", "base_id": "3217", - "base_volume": 1423568, - "bid": 0.3365, - "contract_price": 0.3366, + "base_volume": 1307470.0, + "bid": 0.3286, + "contract_price": 0.3289, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3666, + "high": 0.3624, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3361924114285714, - "last_price": 0.3366, + "index_price": 0.3287823966666666, + "last_price": 0.3289, "limitOpenTime": null, - "low": 0.3323, + "low": 0.3271, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2311520", - "open_interest_usd": "777115.482865", + "open_interest": "2358096", + "open_interest_usd": "775300.454450", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 501409.793, + "target_volume": 456417.9769, "ticker_id": "ONGUSDT_UMCBL", - "usd_volume": 501409.793 + "usd_volume": 456417.9769 }, { - "ask": 9.55, + "ask": 9.22, "base_currency": "OMNI1", "base_id": null, - "base_volume": 72448.48, - "bid": 9.53, - "contract_price": 9.53, + "base_volume": 74383.86, + "bid": 9.19, + "contract_price": 9.2, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -4.9e-05, - "high": 10.08, + "funding_rate": 5e-05, + "high": 9.84, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.54841423, - "last_price": 9.53, + "index_price": 9.208338415, + "last_price": 9.2, "limitOpenTime": null, "low": 8.96, "maker_fee": 0.0002, - "next_funding_rate": -4.9e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "115305.1", - "open_interest_usd": "1100980.857631", + "open_interest": "118207.93", + "open_interest_usd": "1088498.622776", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 695018.4219, + "target_volume": 708650.4103, "ticker_id": "OMNI1USDT_UMCBL", - "usd_volume": 695018.4219 + "usd_volume": 708650.4103 }, { - "ask": 0.9774, + "ask": 0.9524, "base_currency": "LSK", "base_id": "1214", - "base_volume": 1725697, - "bid": 0.9765, - "contract_price": 0.9767, + "base_volume": 1705451, + "bid": 0.9523, + "contract_price": 0.9523, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.0599, + "high": 1.0515, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.9761914333333332, - "last_price": 0.9767, + "index_price": 0.951482605, + "last_price": 0.9523, "limitOpenTime": null, - "low": 0.9644, + "low": 0.945, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "836470", - "open_interest_usd": "816554.848240", + "open_interest": "821244", + "open_interest_usd": "781399.380460", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1740195.1131, + "target_volume": 1708866.1976, "ticker_id": "LSKUSDT_UMCBL", - "usd_volume": 1740195.1131 + "usd_volume": 1708866.1976 }, { - "ask": 0.4001, + "ask": 0.3883, "base_currency": "GLM", "base_id": "1455", - "base_volume": 12066603, - "bid": 0.3997, - "contract_price": 0.3998, + "base_volume": 12420589, + "bid": 0.3881, + "contract_price": 0.3881, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.436, + "funding_rate": -2.8e-05, + "high": 0.4358, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3997666666666666, - "last_price": 0.3998, + "index_price": 0.3880333333333333, + "last_price": 0.3881, "limitOpenTime": null, - "low": 0.394, + "low": 0.386, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": -2.8e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "7256007", - "open_interest_usd": "2900709.731699", + "open_interest": "7031253", + "open_interest_usd": "2728360.539099", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4939018.5101, + "target_volume": 5054330.9812, "ticker_id": "GLMUSDT_UMCBL", - "usd_volume": 4939018.5101 + "usd_volume": 5054330.9812 }, { - "ask": 0.03658, + "ask": 0.03543, "base_currency": "REZ", "base_id": null, - "base_volume": 43512138, - "bid": 0.03654, - "contract_price": 0.03658, + "base_volume": 46041862, + "bid": 0.03537, + "contract_price": 0.03539, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.04105, + "high": 0.03989, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.036510324, - "last_price": 0.03658, + "index_price": 0.0353921433333333, + "last_price": 0.03539, "limitOpenTime": null, - "low": 0.03594, + "low": 0.03503, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "41206151", - "open_interest_usd": "1504449.923802", + "open_interest": "43094732", + "open_interest_usd": "1525214.931855", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1668441.52089, + "target_volume": 1731389.39733, "ticker_id": "REZUSDT_UMCBL", - "usd_volume": 1668441.52089 + "usd_volume": 1731389.39733 }, { - "ask": 9.437, + "ask": 9.241, "base_currency": "XVS", "base_id": "7288", - "base_volume": 1199733.5, - "bid": 9.433, - "contract_price": 9.427, + "base_volume": 1267420.7, + "bid": 9.236, + "contract_price": 9.232, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 10.26, + "high": 10.16, "index_currency": "USDT", "index_name": "USDT", - "index_price": 9.4406412775, - "last_price": 9.427, + "index_price": 9.239488515, + "last_price": 9.232, "limitOpenTime": null, - "low": 9.3, + "low": 9.154, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "164221.2", - "open_interest_usd": "1550353.439360", + "open_interest": "132308.9", + "open_interest_usd": "1222466.561982", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11386514.4814, + "target_volume": 12004220.193, "ticker_id": "XVSUSDT_UMCBL", - "usd_volume": 11386514.4814 + "usd_volume": 12004220.193 }, { - "ask": 12.864, + "ask": 12.521, "base_currency": "MOVR", "base_id": "9285", - "base_volume": 272730.73, - "bid": 12.839, - "contract_price": 12.844, + "base_volume": 272087.01, + "bid": 12.508, + "contract_price": 12.509, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 14.443, + "high": 14.158, "index_currency": "USDT", "index_name": "USDT", - "index_price": 12.848, - "last_price": 12.844, + "index_price": 12.511, + "last_price": 12.509, "limitOpenTime": null, - "low": 12.659, + "low": 12.408, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "165036.32", - "open_interest_usd": "2120386.639360", + "open_interest": "166488.37", + "open_interest_usd": "2082935.997070", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3653691.21801, + "target_volume": 3625282.57719, "ticker_id": "MOVRUSDT_UMCBL", - "usd_volume": 3653691.21801 + "usd_volume": 3625282.57719 }, { - "ask": 0.418, + "ask": 0.4014, "base_currency": "BB", "base_id": "15231", - "base_volume": 16489552, - "bid": 0.4176, - "contract_price": 0.4173, + "base_volume": 17575494, + "bid": 0.4012, + "contract_price": 0.4011, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4772, + "high": 0.4681, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.417730894, - "last_price": 0.4173, + "index_price": 0.401521252, + "last_price": 0.4011, "limitOpenTime": null, - "low": 0.4107, + "low": 0.3974, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5617707", - "open_interest_usd": "2346689.767340", + "open_interest": "5377427", + "open_interest_usd": "2159151.221578", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7184175.869, + "target_volume": 7552001.6285, "ticker_id": "BBUSDT_UMCBL", - "usd_volume": 7184175.869 + "usd_volume": 7552001.6285 }, { - "ask": 0.006356, + "ask": 0.006176, "base_currency": "NOT", "base_id": null, - "base_volume": 4591374930.0, - "bid": 0.006355, - "contract_price": 0.006356, + "base_volume": 4658220880.0, + "bid": 0.006175, + "contract_price": 0.006175, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.007036, + "high": 0.006899, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006354358, - "last_price": 0.006356, + "index_price": 0.006174718, + "last_price": 0.006175, "limitOpenTime": null, - "low": 0.006217, + "low": 0.006112, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2959633334", - "open_interest_usd": "18806569.752969", + "open_interest": "3118419925", + "open_interest_usd": "19255363.642456", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 30374077.7265, + "target_volume": 30476409.82231, "ticker_id": "NOTUSDT_UMCBL", - "usd_volume": 30374077.7265 + "usd_volume": 30476409.82231 }, { - "ask": 0.3131, + "ask": 0.303, "base_currency": "BICO", "base_id": "9543", - "base_volume": 8110470.0, - "bid": 0.3129, - "contract_price": 0.313, + "base_volume": 8359325, + "bid": 0.3026, + "contract_price": 0.3026, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.3462, + "high": 0.343, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3129583333333333, - "last_price": 0.313, + "index_price": 0.3027416666666666, + "last_price": 0.3026, "limitOpenTime": null, - "low": 0.3095, + "low": 0.3003, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4588545", - "open_interest_usd": "1436023.395624", + "open_interest": "4022261", + "open_interest_usd": "1217705.998908", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2652870.1491, + "target_volume": 2697724.7592, "ticker_id": "BICOUSDT_UMCBL", - "usd_volume": 2652870.1491 + "usd_volume": 2697724.7592 }, { - "ask": 0.6017, + "ask": 0.5826, "base_currency": "HIFI", "base_id": "23037", - "base_volume": 25165714, - "bid": 0.6013, - "contract_price": 0.6014, + "base_volume": 25191562, + "bid": 0.5821, + "contract_price": 0.5825, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7075,362 +7075,362 @@ "high": 0.664, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.601195, - "last_price": 0.6014, + "index_price": 0.5823325, + "last_price": 0.5825, "limitOpenTime": null, - "low": 0.591, + "low": 0.5784, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2781781", - "open_interest_usd": "1672392.828295", + "open_interest": "2608608", + "open_interest_usd": "1519077.218160", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15857383.4876, + "target_volume": 15855838.9349, "ticker_id": "HIFIUSDT_UMCBL", - "usd_volume": 15857383.4876 + "usd_volume": 15855838.9349 }, { - "ask": 3.541, + "ask": 3.381, "base_currency": "IO", "base_id": null, - "base_volume": 5925561, - "bid": 3.534, - "contract_price": 3.534, + "base_volume": 6251418, + "bid": 3.379, + "contract_price": 3.383, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000177, - "high": 4.025, + "funding_rate": -0.000189, + "high": 3.845, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.538165752, - "last_price": 3.534, + "index_price": 3.379786852, + "last_price": 3.383, "limitOpenTime": null, - "low": 3.481, + "low": 3.355, "maker_fee": 0.0002, - "next_funding_rate": -0.000177, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": -0.000189, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5516505", - "open_interest_usd": "19518309.061736", + "open_interest": "5418101", + "open_interest_usd": "18312026.522608", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 21713325.364, + "target_volume": 22564059.474, "ticker_id": "IOUSDT_UMCBL", - "usd_volume": 21713325.364 + "usd_volume": 22564059.474 }, { - "ask": 1.6437, + "ask": 1.6098, "base_currency": "TAIKO", "base_id": null, - "base_volume": 1425936, - "bid": 1.6424, - "contract_price": 1.6423, + "base_volume": 1416985, + "bid": 1.6076, + "contract_price": 1.6084, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 1.8063, + "high": 1.7956, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.6436333333333333, - "last_price": 1.6423, + "index_price": 1.6118999999999999, + "last_price": 1.6084, "limitOpenTime": null, - "low": 1.6218, + "low": 1.595, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1784636", - "open_interest_usd": "2933287.217466", + "open_interest": "1778190", + "open_interest_usd": "2866264.460999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2461709.2375, + "target_volume": 2425004.5941, "ticker_id": "TAIKOUSDT_UMCBL", - "usd_volume": 2461709.2375 + "usd_volume": 2425004.5941 }, { - "ask": 0.13769, + "ask": 0.13414, "base_currency": "BRETT", "base_id": null, - "base_volume": 417890190.0, - "bid": 0.13767, - "contract_price": 0.13768, + "base_volume": 446007720.0, + "bid": 0.13412, + "contract_price": 0.13414, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.15664, + "high": 0.15133, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.13731, - "last_price": 0.13768, + "index_price": 0.133984, + "last_price": 0.13414, "limitOpenTime": null, - "low": 0.13442, + "low": 0.13231, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "204839432", - "open_interest_usd": "28126502.407920", + "open_interest": "208107256", + "open_interest_usd": "27883042.587904", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 60112314.3527, + "target_volume": 63126973.718, "ticker_id": "BRETTUSDT_UMCBL", - "usd_volume": 60112314.3527 + "usd_volume": 63126973.718 }, { - "ask": 0.07235, + "ask": 0.06924, "base_currency": "ATH", "base_id": "21432", - "base_volume": 155206920.0, - "bid": 0.0723, - "contract_price": 0.07228, + "base_volume": 169238480.0, + "bid": 0.06918, + "contract_price": 0.06924, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001014, + "funding_rate": -0.000733, "high": 0.07847, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07234025, - "last_price": 0.07228, + "index_price": 0.06923, + "last_price": 0.06924, "limitOpenTime": null, - "low": 0.0701, + "low": 0.0687, "maker_fee": 0.0002, - "next_funding_rate": -0.001014, + "next_funding_rate": -0.000733, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "172483937", - "open_interest_usd": "12477531.123564", + "open_interest": "174684331", + "open_interest_usd": "12093396.235130", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11592363.6518, + "target_volume": 12546286.8884, "ticker_id": "ATHUSDT_UMCBL", - "usd_volume": 11592363.6518 + "usd_volume": 12546286.8884 }, { - "ask": 0.2128, + "ask": 0.2058, "base_currency": "ZK", "base_id": null, - "base_volume": 10687408, - "bid": 0.2126, - "contract_price": 0.2126, + "base_volume": 14531983, + "bid": 0.2056, + "contract_price": 0.2059, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2295, + "high": 0.2266, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2126672775, - "last_price": 0.2126, + "index_price": 0.2057606, + "last_price": 0.2059, "limitOpenTime": null, - "low": 0.2089, + "low": 0.2032, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "34099025", - "open_interest_usd": "7251746.812154", + "open_interest": "33344041", + "open_interest_usd": "6860889.882584", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2335185.2209, + "target_volume": 3111778.898, "ticker_id": "ZKUSDT_UMCBL", - "usd_volume": 2335185.2209 + "usd_volume": 3111778.898 }, { - "ask": 0.006474, + "ask": 0.006298, "base_currency": "MEW", "base_id": null, - "base_volume": 2487419200.0, - "bid": 0.006468, - "contract_price": 0.006469, + "base_volume": 2610860000.0, + "bid": 0.006291, + "contract_price": 0.006297, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.007194, + "high": 0.007096, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0064706, - "last_price": 0.006469, + "index_price": 0.006296, + "last_price": 0.006297, "limitOpenTime": null, - "low": 0.00637, + "low": 0.006243, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "923010588", - "open_interest_usd": "5972432.310712", + "open_interest": "984535464", + "open_interest_usd": "6198635.281344", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 16641369.8968, + "target_volume": 17297242.89, "ticker_id": "MEWUSDT_UMCBL", - "usd_volume": 16641369.8968 + "usd_volume": 17297242.89 }, { - "ask": 0.4068, + "ask": 0.3943, "base_currency": "LISTA", "base_id": null, - "base_volume": 5848884, - "bid": 0.4064, - "contract_price": 0.4066, + "base_volume": 5988605, + "bid": 0.394, + "contract_price": 0.3942, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4612, + "high": 0.447, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.40646, - "last_price": 0.4066, + "index_price": 0.393835, + "last_price": 0.3942, "limitOpenTime": null, - "low": 0.4023, + "low": 0.3912, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5096207", - "open_interest_usd": "2071404.297220", + "open_interest": "5153463", + "open_interest_usd": "2029614.100605", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2496834.7393, + "target_volume": 2536553.5734, "ticker_id": "LISTAUSDT_UMCBL", - "usd_volume": 2496834.7393 + "usd_volume": 2536553.5734 }, { - "ask": 5.45, + "ask": 5.255, "base_currency": "ZRO", "base_id": "23056", - "base_volume": 1927387, - "bid": 5.446, - "contract_price": 5.448, + "base_volume": 1944486, + "bid": 5.253, + "contract_price": 5.252, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 6.082, + "high": 5.959, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.446485162, - "last_price": 5.448, + "index_price": 5.255327464, + "last_price": 5.252, "limitOpenTime": null, - "low": 5.334, + "low": 5.207, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1288511", - "open_interest_usd": "7017856.042573", + "open_interest": "1278308", + "open_interest_usd": "6717927.139850", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10977965.336, + "target_volume": 11001159.428, "ticker_id": "ZROUSDT_UMCBL", - "usd_volume": 10977965.336 + "usd_volume": 11001159.428 }, { - "ask": 0.009326, + "ask": 0.009036, "base_currency": "BLAST", "base_id": "26365", - "base_volume": 2997200120.0, - "bid": 0.009322, - "contract_price": 0.009324, + "base_volume": 3024430120.0, + "bid": 0.009025, + "contract_price": 0.009035, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.010255, + "high": 0.010163, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00932825, - "last_price": 0.009324, + "index_price": 0.00903975, + "last_price": 0.009035, "limitOpenTime": null, - "low": 0.009192, + "low": 0.008983, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "292925602", - "open_interest_usd": "2732483.246856", + "open_interest": "294396250", + "open_interest_usd": "2661268.500937", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 29309127.26597, + "target_volume": 29418833.48035, "ticker_id": "BLASTUSDT_UMCBL", - "usd_volume": 29309127.26597 + "usd_volume": 29418833.48035 }, { - "ask": 0.006543, + "ask": 0.006211, "base_currency": "DOG", "base_id": "12078", - "base_volume": 1812386000.0, - "bid": 0.006538, - "contract_price": 0.006539, + "base_volume": 2248463200.0, + "bid": 0.006207, + "contract_price": 0.006207, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00024, - "high": 0.007477, + "funding_rate": 0.000196, + "high": 0.007468, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.006531, - "last_price": 0.006539, + "index_price": 0.00619, + "last_price": 0.006207, "limitOpenTime": null, - "low": 0.0064, + "low": 0.00608, "maker_fee": 0.0002, - "next_funding_rate": 0.00024, + "next_funding_rate": 0.000196, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4584862788", - "open_interest_usd": "29943738.868428", + "open_interest": "4792220565", + "open_interest_usd": "29663845.297350", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 12477128.7747, + "target_volume": 15103628.8544, "ticker_id": "DOGUSDT_UMCBL", - "usd_volume": 12477128.7747 + "usd_volume": 15103628.8544 }, { - "ask": 2659, + "ask": 2650, "base_currency": "PAXG", "base_id": "4705", - "base_volume": 368.453, - "bid": 2656, - "contract_price": 2656, + "base_volume": 379.133, + "bid": 2648, + "contract_price": 2650, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7438,362 +7438,362 @@ "high": 2671, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2656.37, - "last_price": 2656, + "index_price": 2649.846, + "last_price": 2650, "limitOpenTime": null, "low": 2643, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "703.075", - "open_interest_usd": "1867627.337750", + "open_interest": "688.383", + "open_interest_usd": "1824108.939018", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 979340.766, + "target_volume": 1007801.075, "ticker_id": "PAXGUSDT_UMCBL", - "usd_volume": 979340.766 + "usd_volume": 1007801.075 }, { - "ask": 1.9735, + "ask": 1.9481, "base_currency": "ZKJ", "base_id": null, - "base_volume": 353776, - "bid": 1.973, - "contract_price": 1.9733, + "base_volume": 362811, + "bid": 1.9478, + "contract_price": 1.9479, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000531, - "high": 2.0074, + "funding_rate": 0.000428, + "high": 2.0054, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.9694666666666667, - "last_price": 1.9733, + "index_price": 1.94455, + "last_price": 1.9479, "limitOpenTime": null, - "low": 1.9508, + "low": 1.9479, "maker_fee": 0.0002, - "next_funding_rate": 0.000531, + "next_funding_rate": 0.000428, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "483068", - "open_interest_usd": "951386.323733", + "open_interest": "488489", + "open_interest_usd": "949891.284950", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 699070.7622, + "target_volume": 715294.841, "ticker_id": "ZKJUSDT_UMCBL", - "usd_volume": 699070.7622 + "usd_volume": 715294.841 }, { - "ask": 6.488, + "ask": 6.465, "base_currency": "BGB", "base_id": "11092", - "base_volume": 20269862, - "bid": 6.482, - "contract_price": 6.482, + "base_volume": 22350948, + "bid": 6.464, + "contract_price": 6.465, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -8e-06, + "funding_rate": 0.000107, "high": 6.701, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.485, - "last_price": 6.482, + "index_price": 6.463, + "last_price": 6.465, "limitOpenTime": null, - "low": 6.143, + "low": 6.174, "maker_fee": 0.0002, - "next_funding_rate": -8e-06, + "next_funding_rate": 0.000107, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "41255534", - "open_interest_usd": "267542137.990000", + "open_interest": "44704159", + "open_interest_usd": "288922979.617000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 131017951.387, + "target_volume": 144799402.913, "ticker_id": "BGBUSDT_UMCBL", - "usd_volume": 131017951.387 + "usd_volume": 144799402.913 }, { - "ask": 0.28868, + "ask": 0.28705, "base_currency": "MOCA", "base_id": null, - "base_volume": 278558805, - "bid": 0.28862, - "contract_price": 0.28841, + "base_volume": 278189918, + "bid": 0.28704, + "contract_price": 0.28704, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.30643, + "high": 0.30612, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.288074, - "last_price": 0.28841, + "index_price": 0.286086, + "last_price": 0.28704, "limitOpenTime": null, "low": 0.28198, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "45496446", - "open_interest_usd": "13106343.185004", + "open_interest": "42752853", + "open_interest_usd": "12230992.703358", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 81903258.93996, + "target_volume": 81637724.9915, "ticker_id": "MOCAUSDT_UMCBL", - "usd_volume": 81903258.93996 + "usd_volume": 81637724.9915 }, { - "ask": 5.015, + "ask": 4.911, "base_currency": "GAS", "base_id": "16606", - "base_volume": 574998.4, - "bid": 5.009, - "contract_price": 5.016, + "base_volume": 555879.4, + "bid": 4.907, + "contract_price": 4.91, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 5.468, + "high": 5.45, "index_currency": "USDT", "index_name": "USDT", - "index_price": 5.00858401, - "last_price": 5.016, + "index_price": 4.907274265, + "last_price": 4.91, "limitOpenTime": null, - "low": 4.933, + "low": 4.881, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "423524", - "open_interest_usd": "2121255.534251", + "open_interest": "411675", + "open_interest_usd": "2020202.133043", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3018713.4497, + "target_volume": 2882559.7874, "ticker_id": "GASUSDT_UMCBL", - "usd_volume": 3018713.4497 + "usd_volume": 2882559.7874 }, { - "ask": 1.5984, + "ask": 1.6226, "base_currency": "UXLINK", "base_id": null, - "base_volume": 36070084.7, - "bid": 1.5977, - "contract_price": 1.5985, + "base_volume": 36622145, + "bid": 1.6223, + "contract_price": 1.6221, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000211, + "funding_rate": 4.6e-05, "high": 1.7628, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.598026, - "last_price": 1.5985, + "index_price": 1.62295, + "last_price": 1.6221, "limitOpenTime": null, "low": 1.5345, "maker_fee": 0.0002, - "next_funding_rate": -0.000211, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 4.6e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "13192568.5", - "open_interest_usd": "21082067.469781", + "open_interest": "13679968.7", + "open_interest_usd": "22201905.201665", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 59981320.03649, + "target_volume": 60943012.14456, "ticker_id": "UXLINKUSDT_UMCBL", - "usd_volume": 59981320.03649 + "usd_volume": 60943012.14456 }, { - "ask": 43.218, + "ask": 42.02, "base_currency": "BANANA", "base_id": "18998", - "base_volume": 99524.84, - "bid": 43.177, - "contract_price": 43.193, + "base_volume": 107223.57, + "bid": 41.995, + "contract_price": 42.013, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.4e-05, + "funding_rate": 4.4e-05, "high": 47.393, "index_currency": "USDT", "index_name": "USDT", - "index_price": 43.19, - "last_price": 43.193, + "index_price": 42.02066666666666, + "last_price": 42.013, "limitOpenTime": null, - "low": 42.641, + "low": 41.667, "maker_fee": 0.0002, - "next_funding_rate": 5.4e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 4.4e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "284754.33", - "open_interest_usd": "12298539.512699", + "open_interest": "296897.91", + "open_interest_usd": "12475848.110139", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4414385.14851, + "target_volume": 4725985.77273, "ticker_id": "BANANAUSDT_UMCBL", - "usd_volume": 4414385.14851 + "usd_volume": 4725985.77273 }, { - "ask": 0.06512, + "ask": 0.06273, "base_currency": "MYRO", "base_id": null, - "base_volume": 122666533, - "bid": 0.06509, - "contract_price": 0.06508, + "base_volume": 109209033, + "bid": 0.06266, + "contract_price": 0.06271, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.7e-05, - "high": 0.07545, + "funding_rate": 8.9e-05, + "high": 0.07323, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.06498, - "last_price": 0.06508, + "index_price": 0.0625888, + "last_price": 0.06271, "limitOpenTime": null, - "low": 0.06415, + "low": 0.06207, "maker_fee": 0.0002, - "next_funding_rate": 7.7e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 8.9e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "85525152", - "open_interest_usd": "5557424.376960", + "open_interest": "79300182", + "open_interest_usd": "4963303.231161", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8562108.98446, + "target_volume": 7483976.88672, "ticker_id": "MYROUSDT_UMCBL", - "usd_volume": 8562108.98446 + "usd_volume": 7483976.88672 }, { - "ask": 0.7653, + "ask": 0.732, "base_currency": "POPCAT", "base_id": null, - "base_volume": 19695556, - "bid": 0.7652, - "contract_price": 0.7649, + "base_volume": 21343984, + "bid": 0.7317, + "contract_price": 0.7315, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000525, - "high": 0.9063, + "funding_rate": 0.000222, + "high": 0.8806, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.76478, - "last_price": 0.7649, + "index_price": 0.73172, + "last_price": 0.7315, "limitOpenTime": null, - "low": 0.75, + "low": 0.727, "maker_fee": 0.0002, - "next_funding_rate": 0.000525, + "next_funding_rate": 0.000222, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "35310721", - "open_interest_usd": "27004933.206380", + "open_interest": "35554003", + "open_interest_usd": "26015575.075160", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15807787.2241, + "target_volume": 16851588.8215, "ticker_id": "POPCATUSDT_UMCBL", - "usd_volume": 15807787.2241 + "usd_volume": 16851588.8215 }, { - "ask": 0.3322, + "ask": 0.3278, "base_currency": "PRCL", "base_id": null, - "base_volume": 26107175, - "bid": 0.3317, - "contract_price": 0.3319, + "base_volume": 16582542, + "bid": 0.3274, + "contract_price": 0.3276, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000105, - "high": 0.3742, + "funding_rate": 0.000109, + "high": 0.3726, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.332236, - "last_price": 0.3319, + "index_price": 0.327816, + "last_price": 0.3276, "limitOpenTime": null, - "low": 0.3281, + "low": 0.3234, "maker_fee": 0.0002, - "next_funding_rate": 0.000105, + "next_funding_rate": 0.000109, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "15487057", - "open_interest_usd": "5145357.869452", + "open_interest": "14909019", + "open_interest_usd": "4887414.972504", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9526023.4759, + "target_volume": 5967095.1523, "ticker_id": "PRCLUSDT_UMCBL", - "usd_volume": 9526023.4759 + "usd_volume": 5967095.1523 }, { - "ask": 0.2206, + "ask": 0.2068, "base_currency": "CLOUD", "base_id": "24457", - "base_volume": 65778780.0, - "bid": 0.2203, - "contract_price": 0.2207, + "base_volume": 77539276, + "bid": 0.2064, + "contract_price": 0.2068, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000307, + "funding_rate": 0.0001, "high": 0.2382, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.221085, - "last_price": 0.2207, + "index_price": 0.207725, + "last_price": 0.2068, "limitOpenTime": null, - "low": 0.2052, + "low": 0.2046, "maker_fee": 0.0002, - "next_funding_rate": 0.000307, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "21035451", - "open_interest_usd": "4650622.684335", + "open_interest": "29536678", + "open_interest_usd": "6135506.437550", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14828139.7044, + "target_volume": 17389984.0192, "ticker_id": "CLOUDUSDT_UMCBL", - "usd_volume": 14828139.7044 + "usd_volume": 17389984.0192 }, { - "ask": 0.11888, + "ask": 0.11704, "base_currency": "AVAIL", "base_id": null, - "base_volume": 43995871, - "bid": 0.11859, - "contract_price": 0.11878, + "base_volume": 43480526, + "bid": 0.11684, + "contract_price": 0.11693, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7801,197 +7801,197 @@ "high": 0.12476, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1182666666666666, - "last_price": 0.11878, + "index_price": 0.11663825, + "last_price": 0.11693, "limitOpenTime": null, - "low": 0.11679, + "low": 0.11651, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "7572009", - "open_interest_usd": "895516.264399", + "open_interest": "7353669", + "open_interest_usd": "857719.083239", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5315081.47046, + "target_volume": 5252271.24849, "ticker_id": "AVAILUSDT_UMCBL", - "usd_volume": 5315081.47046 + "usd_volume": 5252271.24849 }, { - "ask": 8.46, + "ask": 8.177, "base_currency": "RENDER", "base_id": null, - "base_volume": 1842331.5, - "bid": 8.457, - "contract_price": 8.452, + "base_volume": 2031398.6, + "bid": 8.174, + "contract_price": 8.177, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 9.018, + "high": 8.959, "index_currency": "USDT", "index_name": "USDT", - "index_price": 8.457596538333334, - "last_price": 8.452, + "index_price": 8.170290896666666, + "last_price": 8.177, "limitOpenTime": null, - "low": 8.236, + "low": 8.106, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6844795.7", - "open_interest_usd": "57890520.417918", + "open_interest": "6934670.1", + "open_interest_usd": "56658271.989416", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15929354.3274, + "target_volume": 17321651.6695, "ticker_id": "RENDERUSDT_UMCBL", - "usd_volume": 15929354.3274 + "usd_volume": 17321651.6695 }, { - "ask": 0.12302, + "ask": 0.12152, "base_currency": "L3", "base_id": null, - "base_volume": 12527150.0, - "bid": 0.1229, - "contract_price": 0.12288, + "base_volume": 13354520.0, + "bid": 0.12113, + "contract_price": 0.12134, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00267, + "funding_rate": -0.002259, "high": 0.12996, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1238325, - "last_price": 0.12288, + "index_price": 0.122145, + "last_price": 0.12134, "limitOpenTime": null, "low": 0.11565, "maker_fee": 0.0002, - "next_funding_rate": -0.00267, + "next_funding_rate": -0.002259, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6579656", - "open_interest_usd": "814775.251620", + "open_interest": "6003838", + "open_interest_usd": "733338.792510", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1536135.0945, + "target_volume": 1639137.531, "ticker_id": "L3USDT_UMCBL", - "usd_volume": 1536135.0945 + "usd_volume": 1639137.531 }, { - "ask": 0.112, + "ask": 0.109, "base_currency": "RARE", "base_id": "11294", - "base_volume": 4752746, - "bid": 0.1119, - "contract_price": 0.1119, + "base_volume": 4235713, + "bid": 0.1087, + "contract_price": 0.1088, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.124, + "high": 0.1227, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1119249999999999, - "last_price": 0.1119, + "index_price": 0.1089699999999999, + "last_price": 0.1088, "limitOpenTime": null, - "low": 0.1105, + "low": 0.108, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "9463731", - "open_interest_usd": "1059228.092174", + "open_interest": "9951944", + "open_interest_usd": "1084463.337679", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 564394.3377, + "target_volume": 493084.5119, "ticker_id": "RAREUSDT_UMCBL", - "usd_volume": 564394.3377 + "usd_volume": 493084.5119 }, { - "ask": 0.3248, + "ask": 0.3118, "base_currency": "PONKE", "base_id": null, - "base_volume": 28192745, - "bid": 0.3247, - "contract_price": 0.3248, + "base_volume": 30207177, + "bid": 0.3116, + "contract_price": 0.3117, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5.2e-05, - "high": 0.3613, + "funding_rate": 4.4e-05, + "high": 0.3574, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.32431, - "last_price": 0.3248, + "index_price": 0.311202, + "last_price": 0.3117, "limitOpenTime": null, - "low": 0.3219, + "low": 0.3089, "maker_fee": 0.0002, - "next_funding_rate": 5.2e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 4.4e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "23053915", - "open_interest_usd": "7476615.173650", + "open_interest": "23209922", + "open_interest_usd": "7222974.146244", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9679045.0729, + "target_volume": 10128326.0278, "ticker_id": "PONKEUSDT_UMCBL", - "usd_volume": 9679045.0729 + "usd_volume": 10128326.0278 }, { - "ask": 0.19724, + "ask": 0.18971, "base_currency": "MAX", "base_id": "21465", - "base_volume": 2600579, - "bid": 0.19687, - "contract_price": 0.19686, + "base_volume": 3090954, + "bid": 0.18938, + "contract_price": 0.18938, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 9.9e-05, - "high": 0.20945, + "funding_rate": 0.000107, + "high": 0.20606, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1968054, - "last_price": 0.19686, + "index_price": 0.18902575, + "last_price": 0.18938, "limitOpenTime": null, - "low": 0.19339, + "low": 0.18818, "maker_fee": 0.0002, - "next_funding_rate": 9.9e-05, + "next_funding_rate": 0.000107, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2446551", - "open_interest_usd": "481494.448175", + "open_interest": "2485340", + "open_interest_usd": "469793.257505", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 524072.99609, + "target_volume": 618737.72424, "ticker_id": "MAXUSDT_UMCBL", - "usd_volume": 524072.99609 + "usd_volume": 618737.72424 }, { - "ask": 0.02855, + "ask": 0.02785, "base_currency": "T", "base_id": "17751", - "base_volume": 17571560.0, - "bid": 0.02852, - "contract_price": 0.02852, + "base_volume": 18173270.0, + "bid": 0.02783, + "contract_price": 0.02782, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -7999,230 +7999,230 @@ "high": 0.03166, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.028518515, - "last_price": 0.02852, + "index_price": 0.0278588275, + "last_price": 0.02782, "limitOpenTime": null, - "low": 0.02803, + "low": 0.02763, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "42699855", - "open_interest_usd": "1217736.455315", + "open_interest": "42608098", + "open_interest_usd": "1187011.652285", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 530524.1326, + "target_volume": 542489.0909, "ticker_id": "TUSDT_UMCBL", - "usd_volume": 530524.1326 + "usd_volume": 542489.0909 }, { - "ask": 2.4909, + "ask": 2.4125, "base_currency": "1000000MOG", "base_id": null, - "base_volume": 4234765, - "bid": 2.4895, - "contract_price": 2.4899, + "base_volume": 3306489, + "bid": 2.4124, + "contract_price": 2.4124, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7e-05, - "high": 2.9243, + "funding_rate": 9.8e-05, + "high": 2.8254, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.4861, - "last_price": 2.4899, + "index_price": 2.4044, + "last_price": 2.4124, "limitOpenTime": null, - "low": 2.465, + "low": 2.3905, "maker_fee": 0.0002, - "next_funding_rate": 7e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 9.8e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1676304", - "open_interest_usd": "4167459.374399", + "open_interest": "2420470", + "open_interest_usd": "5819778.067999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11365992.2134, + "target_volume": 8548067.7429, "ticker_id": "1000000MOGUSDT_UMCBL", - "usd_volume": 11365992.2134 + "usd_volume": 8548067.7429 }, { - "ask": 0.03523, + "ask": 0.03479, "base_currency": "G", "base_id": "20195", - "base_volume": 493017200.0, - "bid": 0.03522, - "contract_price": 0.03522, + "base_volume": 557902440.0, + "bid": 0.03476, + "contract_price": 0.03477, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.003146, + "funding_rate": -0.002716, "high": 0.03987, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0352625, - "last_price": 0.03522, + "index_price": 0.034844, + "last_price": 0.03477, "limitOpenTime": null, "low": 0.03201, "maker_fee": 0.0002, - "next_funding_rate": -0.003146, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": -0.002716, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "100987152", - "open_interest_usd": "3561059.447400", + "open_interest": "80225402", + "open_interest_usd": "2795373.907288", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18340294.3321, + "target_volume": 20657271.0126, "ticker_id": "GUSDT_UMCBL", - "usd_volume": 18340294.3321 + "usd_volume": 20657271.0126 }, { - "ask": 0.6659, + "ask": 0.6556, "base_currency": "SYN", "base_id": "12147", - "base_volume": 1008639, - "bid": 0.6652, - "contract_price": 0.6653, + "base_volume": 1038561, + "bid": 0.6553, + "contract_price": 0.6548, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000182, - "high": 0.7407, + "funding_rate": -2.2e-05, + "high": 0.7339, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6650999999999999, - "last_price": 0.6653, + "index_price": 0.65475, + "last_price": 0.6548, "limitOpenTime": null, - "low": 0.6526, + "low": 0.6487, "maker_fee": 0.0002, - "next_funding_rate": 0.000182, + "next_funding_rate": -2.2e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1846080", - "open_interest_usd": "1227827.807999", + "open_interest": "1823027", + "open_interest_usd": "1193626.928250", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 714998.5819, + "target_volume": 730609.9602, "ticker_id": "SYNUSDT_UMCBL", - "usd_volume": 714998.5819 + "usd_volume": 730609.9602 }, { - "ask": 0.1186, + "ask": 0.1157, "base_currency": "SYS", "base_id": "541", - "base_volume": 8653289, - "bid": 0.1183, - "contract_price": 0.1185, + "base_volume": 8170098, + "bid": 0.1154, + "contract_price": 0.1156, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1294, + "high": 0.1277, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.118222024, - "last_price": 0.1185, + "index_price": 0.115350455, + "last_price": 0.1156, "limitOpenTime": null, - "low": 0.1174, + "low": 0.1144, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4294841", - "open_interest_usd": "507744.795778", + "open_interest": "3955040", + "open_interest_usd": "456215.663543", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1058801.1143, + "target_volume": 991811.991, "ticker_id": "SYSUSDT_UMCBL", - "usd_volume": 1058801.1143 + "usd_volume": 991811.991 }, { - "ask": 0.1847, + "ask": 0.1796, "base_currency": "VOXEL", "base_id": "15678", - "base_volume": 3299886, - "bid": 0.1844, - "contract_price": 0.1846, + "base_volume": 3147593, + "bid": 0.1794, + "contract_price": 0.1795, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2047, + "high": 0.2025, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.184267364, - "last_price": 0.1846, + "index_price": 0.179112966, + "last_price": 0.1795, "limitOpenTime": null, - "low": 0.1823, + "low": 0.1777, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1738866", - "open_interest_usd": "320416.254169", + "open_interest": "1706167", + "open_interest_usd": "305596.631861", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 644651.2914, + "target_volume": 608137.0243, "ticker_id": "VOXELUSDT_UMCBL", - "usd_volume": 644651.2914 + "usd_volume": 608137.0243 }, { - "ask": 0.1721, + "ask": 0.16783, "base_currency": "ALPACA", "base_id": "25489", - "base_volume": 9538183, - "bid": 0.17191, - "contract_price": 0.17208, + "base_volume": 9781730.0, + "bid": 0.16761, + "contract_price": 0.16783, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.19078, + "high": 0.18791, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.172036, - "last_price": 0.17208, + "index_price": 0.16765425, + "last_price": 0.16783, "limitOpenTime": null, - "low": 0.1707, + "low": 0.16618, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4481929", - "open_interest_usd": "771053.137444", + "open_interest": "4462465", + "open_interest_usd": "748151.222726", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1706972.84106, + "target_volume": 1740304.49624, "ticker_id": "ALPACAUSDT_UMCBL", - "usd_volume": 1706972.84106 + "usd_volume": 1740304.49624 }, { - "ask": 0.025752, + "ask": 0.025159, "base_currency": "SUN", "base_id": "20426", - "base_volume": 79473570.0, - "bid": 0.025737, - "contract_price": 0.025724, + "base_volume": 107260560.0, + "bid": 0.025148, + "contract_price": 0.025149, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8230,131 +8230,131 @@ "high": 0.027175, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.025748674, - "last_price": 0.025724, + "index_price": 0.025156474, + "last_price": 0.025149, "limitOpenTime": null, - "low": 0.025491, + "low": 0.024914, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "45494846", - "open_interest_usd": "1171431.958334", + "open_interest": "47484402", + "open_interest_usd": "1194540.124318", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2091615.27575, + "target_volume": 2788593.78312, "ticker_id": "SUNUSDT_UMCBL", - "usd_volume": 2091615.27575 + "usd_volume": 2788593.78312 }, { - "ask": 0.03139, + "ask": 0.03053, "base_currency": "VIDT", "base_id": "22710", - "base_volume": 38647500.0, - "bid": 0.03137, - "contract_price": 0.03136, + "base_volume": 56145390.0, + "bid": 0.03051, + "contract_price": 0.03053, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000276, - "high": 0.03534, + "funding_rate": -3.2e-05, + "high": 0.03465, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.031288362, - "last_price": 0.03136, + "index_price": 0.0305066075, + "last_price": 0.03053, "limitOpenTime": null, - "low": 0.03098, + "low": 0.03026, "maker_fee": 0.0002, - "next_funding_rate": -0.000276, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": -3.2e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "31625188", - "open_interest_usd": "989500.330462", + "open_interest": "46332478", + "open_interest_usd": "1413446.720848", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1242689.141, + "target_volume": 1771912.8249, "ticker_id": "VIDTUSDT_UMCBL", - "usd_volume": 1242689.141 + "usd_volume": 1771912.8249 }, { - "ask": 0.0005236, + "ask": 0.0005114, "base_currency": "DOGS", "base_id": "21521", - "base_volume": 5596058100.0, - "bid": 0.0005232, - "contract_price": 0.0005234, + "base_volume": 5633770000.0, + "bid": 0.000511, + "contract_price": 0.0005112, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0005863, + "high": 0.0005745, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0005233666666666, - "last_price": 0.0005234, + "index_price": 0.0005112999999999, + "last_price": 0.0005112, "limitOpenTime": null, - "low": 0.0005143, + "low": 0.0005069, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "12090855693", - "open_interest_usd": "6327950.841192", + "open_interest": "12826132077", + "open_interest_usd": "6558001.330968", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3075648.08407, + "target_volume": 3051456.12301, "ticker_id": "DOGSUSDT_UMCBL", - "usd_volume": 3075648.08407 + "usd_volume": 3051456.12301 }, { - "ask": 0.3975, + "ask": 0.3867, "base_currency": "NULS", "base_id": "2092", - "base_volume": 5739058, - "bid": 0.3969, - "contract_price": 0.3971, + "base_volume": 5050732, + "bid": 0.3862, + "contract_price": 0.3867, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.4324, + "high": 0.4299, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.39689056, - "last_price": 0.3971, + "index_price": 0.3861944925, + "last_price": 0.3867, "limitOpenTime": null, - "low": 0.3918, + "low": 0.3838, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2720452", - "open_interest_usd": "1079721.717733", + "open_interest": "3147690", + "open_interest_usd": "1215620.542097", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2394661.7791, + "target_volume": 2083840.4295, "ticker_id": "NULSUSDT_UMCBL", - "usd_volume": 2394661.7791 + "usd_volume": 2083840.4295 }, { - "ask": 0.2668, + "ask": 0.2611, "base_currency": "ORDER", "base_id": null, - "base_volume": 9649039, - "bid": 0.2666, - "contract_price": 0.2669, + "base_volume": 9571755, + "bid": 0.2609, + "contract_price": 0.2614, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8362,263 +8362,263 @@ "high": 0.3098, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.26602, - "last_price": 0.2669, + "index_price": 0.259504, + "last_price": 0.2614, "limitOpenTime": null, - "low": 0.2605, + "low": 0.2574, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "10969198", - "open_interest_usd": "2918026.051960", + "open_interest": "11680959", + "open_interest_usd": "3031255.584336", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2799198.8038, + "target_volume": 2723249.9273, "ticker_id": "ORDERUSDT_UMCBL", - "usd_volume": 2799198.8038 + "usd_volume": 2723249.9273 }, { - "ask": 0.1019, + "ask": 0.0992, "base_currency": "SUNDOG", "base_id": null, - "base_volume": 5262467, - "bid": 0.1016, - "contract_price": 0.1019, + "base_volume": 5255377, + "bid": 0.099, + "contract_price": 0.0993, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000168, - "high": 0.1135, + "funding_rate": -0.000542, + "high": 0.112, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.101766, - "last_price": 0.1019, + "index_price": 0.09911, + "last_price": 0.0993, "limitOpenTime": null, "low": 0.097, "maker_fee": 0.0002, - "next_funding_rate": -0.000168, + "next_funding_rate": -0.000542, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "30601581", - "open_interest_usd": "3114200.492046", + "open_interest": "31378678", + "open_interest_usd": "3109940.776580", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 551648.3798, + "target_volume": 544199.1816, "ticker_id": "SUNDOGUSDT_UMCBL", - "usd_volume": 551648.3798 + "usd_volume": 544199.1816 }, { - "ask": 3.683, + "ask": 3.58, "base_currency": "AKT", "base_id": "7431", - "base_volume": 1534723.9, - "bid": 3.682, - "contract_price": 3.682, + "base_volume": 1510599.9, + "bid": 3.579, + "contract_price": 3.58, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, + "funding_rate": 4.4e-05, "high": 3.993, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.67314, - "last_price": 3.682, + "index_price": 3.57744, + "last_price": 3.58, "limitOpenTime": null, - "low": 3.609, + "low": 3.553, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 4.4e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2395008.5", - "open_interest_usd": "8797201.521690", + "open_interest": "2395819.6", + "open_interest_usd": "8570900.869824", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5822189.1114, + "target_volume": 5653698.6191, "ticker_id": "AKTUSDT_UMCBL", - "usd_volume": 5822189.1114 + "usd_volume": 5653698.6191 }, { - "ask": 0.1999, + "ask": 0.1942, "base_currency": "MBOX", "base_id": "9175", - "base_volume": 2805554, - "bid": 0.1995, - "contract_price": 0.2, + "base_volume": 3007087, + "bid": 0.1938, + "contract_price": 0.1939, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2221, + "high": 0.2194, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.199684572, - "last_price": 0.2, + "index_price": 0.193676884, + "last_price": 0.1939, "limitOpenTime": null, - "low": 0.197, + "low": 0.1926, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2885192", - "open_interest_usd": "576128.329657", + "open_interest": "2454146", + "open_interest_usd": "475311.350161", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 592122.0882, + "target_volume": 624517.5395, "ticker_id": "MBOXUSDT_UMCBL", - "usd_volume": 592122.0882 + "usd_volume": 624517.5395 }, { - "ask": 6.038, + "ask": 5.956, "base_currency": "HNT", "base_id": "5665", - "base_volume": 270724.1, - "bid": 6.031, - "contract_price": 6.033, + "base_volume": 231809.5, + "bid": 5.951, + "contract_price": 5.955, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000224, - "high": 6.694, + "funding_rate": 0.0001, + "high": 6.545, "index_currency": "USDT", "index_name": "USDT", - "index_price": 6.0171, - "last_price": 6.033, + "index_price": 5.94454, + "last_price": 5.955, "limitOpenTime": null, - "low": 6, + "low": 5.899, "maker_fee": 0.0002, - "next_funding_rate": 0.000224, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "499003", - "open_interest_usd": "3002550.951300", + "open_interest": "523283.5", + "open_interest_usd": "3110679.697090", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1709026.2609, + "target_volume": 1440976.5993, "ticker_id": "HNTUSDT_UMCBL", - "usd_volume": 1709026.2609 + "usd_volume": 1440976.5993 }, { - "ask": 0.1918, + "ask": 0.1867, "base_currency": "CHESS", "base_id": "24044", - "base_volume": 7581242, - "bid": 0.1916, - "contract_price": 0.1916, + "base_volume": 7216191, + "bid": 0.1863, + "contract_price": 0.1866, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.2108, + "funding_rate": 4.4e-05, + "high": 0.2073, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1919, - "last_price": 0.1916, + "index_price": 0.1863999999999999, + "last_price": 0.1866, "limitOpenTime": null, - "low": 0.1894, + "low": 0.1851, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 4.4e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2647989", - "open_interest_usd": "508149.089100", + "open_interest": "1615559", + "open_interest_usd": "301140.197599", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1499650.3642, + "target_volume": 1414421.1811, "ticker_id": "CHESSUSDT_UMCBL", - "usd_volume": 1499650.3642 + "usd_volume": 1414421.1811 }, { - "ask": 0.651, + "ask": 0.6248, "base_currency": "FLUX", "base_id": "9837", - "base_volume": 2745774, - "bid": 0.6501, - "contract_price": 0.651, + "base_volume": 3756898, + "bid": 0.6246, + "contract_price": 0.6248, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.7035, + "high": 0.6989, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6506675, - "last_price": 0.651, + "index_price": 0.6262425, + "last_price": 0.6248, "limitOpenTime": null, - "low": 0.6426, + "low": 0.6217, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3424645", - "open_interest_usd": "2228305.200537", + "open_interest": "3991061", + "open_interest_usd": "2499372.018292", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1860855.0429, + "target_volume": 2487098.9452, "ticker_id": "FLUXUSDT_UMCBL", - "usd_volume": 1860855.0429 + "usd_volume": 2487098.9452 }, { - "ask": 0.4862, + "ask": 0.4744, "base_currency": "POL", "base_id": "10045", - "base_volume": 13138912, - "bid": 0.4859, - "contract_price": 0.486, + "base_volume": 15187282, + "bid": 0.4741, + "contract_price": 0.4744, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.5388, + "high": 0.5333, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.4860875, - "last_price": 0.486, + "index_price": 0.474202, + "last_price": 0.4744, "limitOpenTime": null, - "low": 0.4783, + "low": 0.4702, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "83657389", - "open_interest_usd": "40664811.075537", + "open_interest": "85753247", + "open_interest_usd": "40664361.233894", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6687324.534, + "target_volume": 7556054.8272, "ticker_id": "POLUSDT_UMCBL", - "usd_volume": 6687324.534 + "usd_volume": 7556054.8272 }, { - "ask": 0.07509, + "ask": 0.07272, "base_currency": "BSW", "base_id": "10746", - "base_volume": 24232698, - "bid": 0.07495, - "contract_price": 0.07504, + "base_volume": 19620744, + "bid": 0.07257, + "contract_price": 0.07259, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8626,131 +8626,131 @@ "high": 0.08347, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0749966666666666, - "last_price": 0.07504, + "index_price": 0.0726899999999999, + "last_price": 0.07259, "limitOpenTime": null, - "low": 0.07397, + "low": 0.07203, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5599211", - "open_interest_usd": "419922.160963", + "open_interest": "7213798", + "open_interest_usd": "524370.976619", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1900315.30748, + "target_volume": 1512884.3558, "ticker_id": "BSWUSDT_UMCBL", - "usd_volume": 1900315.30748 + "usd_volume": 1512884.3558 }, { - "ask": 0.04422, + "ask": 0.04253, "base_currency": "NEIROETH", "base_id": null, - "base_volume": 95814582, - "bid": 0.0442, - "contract_price": 0.0442, + "base_volume": 92677696, + "bid": 0.04252, + "contract_price": 0.04252, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000184, - "high": 0.05024, + "funding_rate": 5e-05, + "high": 0.04869, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0441575, - "last_price": 0.0442, + "index_price": 0.0424575, + "last_price": 0.04252, "limitOpenTime": null, - "low": 0.04336, + "low": 0.04207, "maker_fee": 0.0002, - "next_funding_rate": 0.000184, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "202801887", - "open_interest_usd": "8955224.325202", + "open_interest": "198561031", + "open_interest_usd": "8430404.973682", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4465177.61247, + "target_volume": 4246616.97079, "ticker_id": "NEIROETHUSDT_UMCBL", - "usd_volume": 4465177.61247 + "usd_volume": 4246616.97079 }, { - "ask": 11.59, + "ask": 11.26, "base_currency": "RPL", "base_id": "2943", - "base_volume": 39640.9, - "bid": 11.56, - "contract_price": 11.58, + "base_volume": 37307.5, + "bid": 11.24, + "contract_price": 11.25, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 12.82, + "high": 12.55, "index_currency": "USDT", "index_name": "USDT", - "index_price": 11.572666666666667, - "last_price": 11.58, + "index_price": 11.236833333333333, + "last_price": 11.25, "limitOpenTime": null, - "low": 11.47, + "low": 11.16, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "54812.6", - "open_interest_usd": "634327.948933", + "open_interest": "53471.8", + "open_interest_usd": "600853.704633", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 482338.36, + "target_volume": 447671.901, "ticker_id": "RPLUSDT_UMCBL", - "usd_volume": 482338.36 + "usd_volume": 447671.901 }, { - "ask": 0.04405, + "ask": 0.04307, "base_currency": "QUICK", "base_id": "19966", - "base_volume": 24040641, - "bid": 0.044, - "contract_price": 0.04402, + "base_volume": 16803857, + "bid": 0.04304, + "contract_price": 0.04305, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.04865, + "high": 0.04791, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0439769475, - "last_price": 0.04402, + "index_price": 0.04303337, + "last_price": 0.04305, "limitOpenTime": null, - "low": 0.04359, + "low": 0.04279, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "9788530", - "open_interest_usd": "430469.669912", + "open_interest": "10037310", + "open_interest_usd": "431939.275034", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1123981.27349, + "target_volume": 770778.39078, "ticker_id": "QUICKUSDT_UMCBL", - "usd_volume": 1123981.27349 + "usd_volume": 770778.39078 }, { - "ask": 0.1311, + "ask": 0.1277, "base_currency": "AERGO", "base_id": "3637", - "base_volume": 4632785, - "bid": 0.1308, - "contract_price": 0.1309, + "base_volume": 5085187, + "bid": 0.1274, + "contract_price": 0.1276, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8758,32 +8758,32 @@ "high": 0.1407, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.13093406, - "last_price": 0.1309, + "index_price": 0.127497922, + "last_price": 0.1276, "limitOpenTime": null, - "low": 0.1288, + "low": 0.1266, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "22059864", - "open_interest_usd": "2888387.556567", + "open_interest": "21797955", + "open_interest_usd": "2779193.966349", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 626742.103, + "target_volume": 677369.0714, "ticker_id": "AERGOUSDT_UMCBL", - "usd_volume": 626742.103 + "usd_volume": 677369.0714 }, { - "ask": 0.0030811, + "ask": 0.0029993, "base_currency": "1MBABYDOGE", "base_id": null, - "base_volume": 4836389370.0, - "bid": 0.0030796, - "contract_price": 0.0030808, + "base_volume": 5314456194, + "bid": 0.0029979, + "contract_price": 0.0029984, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -8791,329 +8791,329 @@ "high": 0.0035588, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00307928, - "last_price": 0.0030808, + "index_price": 0.0029982, + "last_price": 0.0029984, "limitOpenTime": null, - "low": 0.0030386, + "low": 0.0029706, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6645474613", - "open_interest_usd": "20463277.066318", + "open_interest": "7009878910", + "open_interest_usd": "21017018.947962", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15874190.9011724, + "target_volume": 17243706.8399638, "ticker_id": "1MBABYDOGEUSDT_UMCBL", - "usd_volume": 15874190.9011724 + "usd_volume": 17243706.8399638 }, { - "ask": 0.0321, + "ask": 0.03125, "base_currency": "1000CAT", "base_id": null, - "base_volume": 117081471, - "bid": 0.03206, - "contract_price": 0.03207, + "base_volume": 99081321, + "bid": 0.03122, + "contract_price": 0.03123, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.03879, + "high": 0.03721, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.032053375, - "last_price": 0.03207, + "index_price": 0.03121525, + "last_price": 0.03123, "limitOpenTime": null, - "low": 0.03128, + "low": 0.03101, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "113676477", - "open_interest_usd": "3643714.745959", + "open_interest": "119717129", + "open_interest_usd": "3737000.111017", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4098119.85502, + "target_volume": 3358123.69818, "ticker_id": "1000CATUSDT_UMCBL", - "usd_volume": 4098119.85502 + "usd_volume": 3358123.69818 }, { - "ask": 0.9547, + "ask": 0.9299, "base_currency": "KDA", "base_id": "5647", - "base_volume": 1642131, - "bid": 0.9539, - "contract_price": 0.9542, + "base_volume": 1551283, + "bid": 0.929, + "contract_price": 0.9299, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.104, + "high": 1.0618, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.95352, - "last_price": 0.9542, + "index_price": 0.929925, + "last_price": 0.9299, "limitOpenTime": null, - "low": 0.9345, + "low": 0.9209, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3740812", - "open_interest_usd": "3566939.058240", + "open_interest": "3841472", + "open_interest_usd": "3572280.849600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1690221.0326, + "target_volume": 1543921.4318, "ticker_id": "KDAUSDT_UMCBL", - "usd_volume": 1690221.0326 + "usd_volume": 1543921.4318 }, { - "ask": 0.2541, + "ask": 0.2476, "base_currency": "FIDA", "base_id": "7978", - "base_volume": 3743903, - "bid": 0.2539, - "contract_price": 0.2541, + "base_volume": 3950184, + "bid": 0.2474, + "contract_price": 0.2475, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2793, + "high": 0.2756, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25402, - "last_price": 0.2541, + "index_price": 0.24748, + "last_price": 0.2475, "limitOpenTime": null, - "low": 0.2478, + "low": 0.2452, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6745452", - "open_interest_usd": "1713479.717040", + "open_interest": "6601883", + "open_interest_usd": "1633834.004840", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 996775.2249, + "target_volume": 1036012.9015, "ticker_id": "FIDAUSDT_UMCBL", - "usd_volume": 996775.2249 + "usd_volume": 1036012.9015 }, { - "ask": 0.3565, + "ask": 0.3424, "base_currency": "CATI", "base_id": null, - "base_volume": 3573829, - "bid": 0.3564, - "contract_price": 0.3564, + "base_volume": 3449241, + "bid": 0.3422, + "contract_price": 0.3423, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.406, + "high": 0.3962, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.356448, - "last_price": 0.3564, + "index_price": 0.342352, + "last_price": 0.3423, "limitOpenTime": null, - "low": 0.3511, + "low": 0.3388, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "8341358", - "open_interest_usd": "2973260.376384", + "open_interest": "8340861", + "open_interest_usd": "2855510.445072", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1354107.7009, + "target_volume": 1274012.041, "ticker_id": "CATIUSDT_UMCBL", - "usd_volume": 1354107.7009 + "usd_volume": 1274012.041 }, { - "ask": 0.0418, + "ask": 0.04047, "base_currency": "FIO", "base_id": "5865", - "base_volume": 14581518, - "bid": 0.04174, - "contract_price": 0.04174, + "base_volume": 12773884, + "bid": 0.04043, + "contract_price": 0.04043, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 6.9e-05, - "high": 0.04577, + "funding_rate": 5e-05, + "high": 0.04538, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.041765, - "last_price": 0.04174, + "index_price": 0.0404866666666666, + "last_price": 0.04043, "limitOpenTime": null, - "low": 0.0411, + "low": 0.04006, "maker_fee": 0.0002, - "next_funding_rate": 6.9e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "16567525", - "open_interest_usd": "691942.681625", + "open_interest": "16897919", + "open_interest_usd": "684140.413913", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 642834.30253, + "target_volume": 554566.15442, "ticker_id": "FIOUSDT_UMCBL", - "usd_volume": 642834.30253 + "usd_volume": 554566.15442 }, { - "ask": 0.5798, + "ask": 0.5673, "base_currency": "ARK", "base_id": "1586", - "base_volume": 3746623, - "bid": 0.5795, - "contract_price": 0.5794, + "base_volume": 2989835, + "bid": 0.5669, + "contract_price": 0.5671, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000497, - "high": 0.6386, + "funding_rate": -0.000278, + "high": 0.6284, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5800804599999999, - "last_price": 0.5794, + "index_price": 0.5672919533333333, + "last_price": 0.5671, "limitOpenTime": null, - "low": 0.5728, + "low": 0.5626, "maker_fee": 0.0002, - "next_funding_rate": -0.000497, + "next_funding_rate": -0.000278, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4451231", - "open_interest_usd": "2582072.126046", + "open_interest": "4376917", + "open_interest_usd": "2482989.794507", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2292852.5417, + "target_volume": 1798923.7372, "ticker_id": "ARKUSDT_UMCBL", - "usd_volume": 2292852.5417 + "usd_volume": 1798923.7372 }, { - "ask": 1.0695, + "ask": 1.0279, "base_currency": "MAVIA", "base_id": null, - "base_volume": 1139640.5, - "bid": 1.0675, - "contract_price": 1.0688, + "base_volume": 1416901.5, + "bid": 1.0274, + "contract_price": 1.0277, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.2234, + "high": 1.185, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.066125, - "last_price": 1.0688, + "index_price": 1.0282333333333333, + "last_price": 1.0277, "limitOpenTime": null, - "low": 1.0256, + "low": 1.0108, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4867826.6", - "open_interest_usd": "5189711.633925", + "open_interest": "4727331.7", + "open_interest_usd": "4860800.031663", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1276855.0649, + "target_volume": 1543273.70114, "ticker_id": "MAVIAUSDT_UMCBL", - "usd_volume": 1276855.0649 + "usd_volume": 1543273.70114 }, { - "ask": 1.047, + "ask": 1.013, "base_currency": "GHST", "base_id": "7046", - "base_volume": 349732, - "bid": 1.044, - "contract_price": 1.046, + "base_volume": 348873, + "bid": 1.011, + "contract_price": 1.012, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.129, + "high": 1.121, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.04471, - "last_price": 1.046, + "index_price": 1.01065, + "last_price": 1.012, "limitOpenTime": null, - "low": 1.029, + "low": 1.007, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "725478", - "open_interest_usd": "757914.121380", + "open_interest": "742788", + "open_interest_usd": "750698.692200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 379630.241, + "target_volume": 373681.644, "ticker_id": "GHSTUSDT_UMCBL", - "usd_volume": 379630.241 + "usd_volume": 373681.644 }, { - "ask": 0.22, + "ask": 0.2145, "base_currency": "LOKA", "base_id": "17145", - "base_volume": 6040435, - "bid": 0.2197, - "contract_price": 0.2197, + "base_volume": 2223503, + "bid": 0.2141, + "contract_price": 0.2145, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.2437, + "high": 0.2377, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21913, - "last_price": 0.2197, + "index_price": 0.2137875, + "last_price": 0.2145, "limitOpenTime": null, - "low": 0.218, + "low": 0.2127, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1034158", - "open_interest_usd": "226615.042540", + "open_interest": "1362007", + "open_interest_usd": "291180.071512", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1431141.5784, + "target_volume": 507256.8291, "ticker_id": "LOKAUSDT_UMCBL", - "usd_volume": 1431141.5784 + "usd_volume": 507256.8291 }, { - "ask": 0.032035, + "ask": 0.0317, "base_currency": "VELO1", "base_id": null, - "base_volume": 100587910.0, - "bid": 0.032027, - "contract_price": 0.032027, + "base_volume": 100434190.0, + "bid": 0.031687, + "contract_price": 0.031699, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9121,131 +9121,131 @@ "high": 0.033572, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0320806666666666, - "last_price": 0.032027, + "index_price": 0.0317193333333333, + "last_price": 0.031699, "limitOpenTime": null, - "low": 0.030114, + "low": 0.030145, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "168992396", - "open_interest_usd": "5421388.725277", + "open_interest": "164723370", + "open_interest_usd": "5224915.480819", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3212262.4247, + "target_volume": 3215502.41372, "ticker_id": "VELO1USDT_UMCBL", - "usd_volume": 3212262.4247 + "usd_volume": 3215502.41372 }, { - "ask": 0.003143, + "ask": 0.003038, "base_currency": "HMSTR", "base_id": null, - "base_volume": 336063460.0, - "bid": 0.00314, - "contract_price": 0.003137, + "base_volume": 352999360.0, + "bid": 0.003035, + "contract_price": 0.003037, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.00353, + "high": 0.00343, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0031397142857142, - "last_price": 0.003137, + "index_price": 0.0030372857142857, + "last_price": 0.003037, "limitOpenTime": null, - "low": 0.003075, + "low": 0.003009, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "405174332", - "open_interest_usd": "1272131.638385", + "open_interest": "440495338", + "open_interest_usd": "1337910.197316", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1114654.41022, + "target_volume": 1138226.4318, "ticker_id": "HMSTRUSDT_UMCBL", - "usd_volume": 1114654.41022 + "usd_volume": 1138226.4318 }, { - "ask": 0.16153, + "ask": 0.15411, "base_currency": "AGI", "base_id": "24408", - "base_volume": 8840050.0, - "bid": 0.16135, - "contract_price": 0.16124, + "base_volume": 7995490.0, + "bid": 0.15396, + "contract_price": 0.15404, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00019, + "funding_rate": 0.0001, "high": 0.1765, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.161082, - "last_price": 0.16124, + "index_price": 0.153928, + "last_price": 0.15404, "limitOpenTime": null, - "low": 0.15539, + "low": 0.15254, "maker_fee": 0.0002, - "next_funding_rate": 0.00019, + "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "20005416", - "open_interest_usd": "3222512.420112", + "open_interest": "20336870", + "open_interest_usd": "3130413.725360", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1476056.4324, + "target_volume": 1311176.7488, "ticker_id": "AGIUSDT_UMCBL", - "usd_volume": 1476056.4324 + "usd_volume": 1311176.7488 }, { - "ask": 0.05827, + "ask": 0.05693, "base_currency": "REI", "base_id": "19819", - "base_volume": 7221740.0, - "bid": 0.05821, - "contract_price": 0.05821, + "base_volume": 7343310.0, + "bid": 0.05686, + "contract_price": 0.05693, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.06383, + "high": 0.06279, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0581975, - "last_price": 0.05821, + "index_price": 0.056895, + "last_price": 0.05693, "limitOpenTime": null, - "low": 0.05766, + "low": 0.05639, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4985605", - "open_interest_usd": "290149.746987", + "open_interest": "5224038", + "open_interest_usd": "297221.642010", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 444436.6873, + "target_volume": 445767.3319, "ticker_id": "REIUSDT_UMCBL", - "usd_volume": 444436.6873 + "usd_volume": 445767.3319 }, { - "ask": 0.007833, + "ask": 0.007615, "base_currency": "COS", "base_id": "24379", - "base_volume": 596589370.0, - "bid": 0.007832, - "contract_price": 0.007832, + "base_volume": 753009030.0, + "bid": 0.007613, + "contract_price": 0.007614, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9253,197 +9253,197 @@ "high": 0.008361, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0078256666666666, - "last_price": 0.007832, + "index_price": 0.0076083333333333, + "last_price": 0.007614, "limitOpenTime": null, - "low": 0.007701, + "low": 0.007554, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "391884390", - "open_interest_usd": "3066756.608009", + "open_interest": "495876744", + "open_interest_usd": "3772795.560599", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4832791.32519, + "target_volume": 6018785.41091, "ticker_id": "COSUSDT_UMCBL", - "usd_volume": 4832791.32519 + "usd_volume": 6018785.41091 }, { - "ask": 3.7577, + "ask": 3.6225, "base_currency": "EIGEN", "base_id": null, - "base_volume": 1302743, - "bid": 3.7553, - "contract_price": 3.7553, + "base_volume": 1358826, + "bid": 3.6206, + "contract_price": 3.6213, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 4.2578, + "high": 4.0941, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.755, - "last_price": 3.7553, + "index_price": 3.6235, + "last_price": 3.6213, "limitOpenTime": null, - "low": 3.6906, + "low": 3.5927, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3334626", - "open_interest_usd": "12521520.630000", + "open_interest": "3296496", + "open_interest_usd": "11944853.256000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5105927.3463, + "target_volume": 5256986.884, "ticker_id": "EIGENUSDT_UMCBL", - "usd_volume": 5105927.3463 + "usd_volume": 5256986.884 }, { - "ask": 0.25753, + "ask": 0.24782, "base_currency": "MOODENG", "base_id": null, - "base_volume": 51422556, - "bid": 0.25747, - "contract_price": 0.25752, + "base_volume": 62241293, + "bid": 0.24765, + "contract_price": 0.24764, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3103, + "high": 0.29694, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.257338, - "last_price": 0.25752, + "index_price": 0.24778, + "last_price": 0.24764, "limitOpenTime": null, - "low": 0.25447, + "low": 0.24415, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "125536358", - "open_interest_usd": "32305275.295004", + "open_interest": "130338991", + "open_interest_usd": "32295395.189980", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14046224.58776, + "target_volume": 16551526.38975, "ticker_id": "MOODENGUSDT_UMCBL", - "usd_volume": 14046224.58776 + "usd_volume": 16551526.38975 }, { - "ask": 0.7408, + "ask": 0.7199, "base_currency": "DIA", "base_id": "24466", - "base_volume": 3349353, - "bid": 0.7406, - "contract_price": 0.7406, + "base_volume": 3001943, + "bid": 0.7197, + "contract_price": 0.7198, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.8236, + "high": 0.8028, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.74022, - "last_price": 0.7406, + "index_price": 0.71842, + "last_price": 0.7198, "limitOpenTime": null, - "low": 0.7352, + "low": 0.7137, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5816368", - "open_interest_usd": "4305391.920960", + "open_interest": "4813315", + "open_interest_usd": "3457981.762300", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2607503.4328, + "target_volume": 2256931.311, "ticker_id": "DIAUSDT_UMCBL", - "usd_volume": 2607503.4328 + "usd_volume": 2256931.311 }, { - "ask": 196.259, + "ask": 192.243, "base_currency": "GMCI30", "base_id": null, - "base_volume": 56.06, - "bid": 195.951, - "contract_price": 195.329, + "base_volume": 64.34, + "bid": 191.918, + "contract_price": 191.151, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000177, - "high": 206.409, + "funding_rate": 0.000193, + "high": 206.327, "index_currency": "USDT", "index_name": "USDT", - "index_price": 196.01393873388128, - "last_price": 195.329, + "index_price": 192.05600965246188, + "last_price": 191.151, "limitOpenTime": null, - "low": 194.296, + "low": 191.151, "maker_fee": 0.0002, - "next_funding_rate": 0.000177, + "next_funding_rate": 0.000193, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "235.5", - "open_interest_usd": "46161.282571", + "open_interest": "193.17", + "open_interest_usd": "37099.459384", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11415.49757, + "target_volume": 12899.40129, "ticker_id": "GMCI30USDT_UMCBL", - "usd_volume": 11415.49757 + "usd_volume": 12899.40129 }, { - "ask": 3.6526, + "ask": 3.6309, "base_currency": "FTN", "base_id": "22615", - "base_volume": 237372.7, - "bid": 3.6418, - "contract_price": 3.642, + "base_volume": 235375.4, + "bid": 3.62, + "contract_price": 3.6221, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000221, + "funding_rate": 7.5e-05, "high": 3.698, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.64791, - "last_price": 3.642, + "index_price": 3.627, + "last_price": 3.6221, "limitOpenTime": null, - "low": 3.533, + "low": 3.6015, "maker_fee": 0.0002, - "next_funding_rate": 0.000221, + "next_funding_rate": 7.5e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "178289.6", - "open_interest_usd": "650384.414736", + "open_interest": "172926.6", + "open_interest_usd": "627204.778200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 862037.03836, + "target_volume": 856512.297, "ticker_id": "FTNUSDT_UMCBL", - "usd_volume": 862037.03836 + "usd_volume": 856512.297 }, { - "ask": 4.8711, + "ask": 4.809, "base_currency": "OG", "base_id": "5309", - "base_volume": 200415.7, - "bid": 4.8652, - "contract_price": 4.8721, + "base_volume": 216991.5, + "bid": 4.806, + "contract_price": 4.806, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9451,131 +9451,131 @@ "high": 5.229, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.859475, - "last_price": 4.8721, + "index_price": 4.809475, + "last_price": 4.806, "limitOpenTime": null, - "low": 4.808, + "low": 4.7992, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "186209.2", - "open_interest_usd": "904878.952170", + "open_interest": "199382.8", + "open_interest_usd": "958926.592030", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1011050.87159, + "target_volume": 1090386.30368, "ticker_id": "OGUSDT_UMCBL", - "usd_volume": 1011050.87159 + "usd_volume": 1090386.30368 }, { - "ask": 0.0009525, + "ask": 0.0009237, "base_currency": "NEIROCTO", "base_id": null, - "base_volume": 7507228643, - "bid": 0.0009515, - "contract_price": 0.0009523, + "base_volume": 8696090775, + "bid": 0.0009232, + "contract_price": 0.0009237, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.0011401, + "high": 0.0010913, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0009518333333333, - "last_price": 0.0009523, + "index_price": 0.0009235999999999, + "last_price": 0.0009237, "limitOpenTime": null, - "low": 0.0009373, + "low": 0.000914, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "12272965325", - "open_interest_usd": "11681817.495178", + "open_interest": "14108819164", + "open_interest_usd": "13030905.379868", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7629127.1806535, + "target_volume": 8635514.1782942, "ticker_id": "NEIROCTOUSDT_UMCBL", - "usd_volume": 7629127.1806535 + "usd_volume": 8635514.1782942 }, { - "ask": 3.3601, + "ask": 3.2541, "base_currency": "ETHW", "base_id": "21296", - "base_volume": 260955, - "bid": 3.3569, - "contract_price": 3.3546, + "base_volume": 314211, + "bid": 3.2531, + "contract_price": 3.2528, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.7107, + "high": 3.6568, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.3548875, - "last_price": 3.3546, + "index_price": 3.2477916675, + "last_price": 3.2528, "limitOpenTime": null, - "low": 3.3201, + "low": 3.2215, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "105944", - "open_interest_usd": "355430.201300", + "open_interest": "99843", + "open_interest_usd": "324269.263458", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 918554.4472, + "target_volume": 1089327.1791, "ticker_id": "ETHWUSDT_UMCBL", - "usd_volume": 918554.4472 + "usd_volume": 1089327.1791 }, { - "ask": 0.01219, + "ask": 0.01185, "base_currency": "DEGEN", "base_id": "25514", - "base_volume": 445235760.0, - "bid": 0.01218, - "contract_price": 0.01218, + "base_volume": 381234950.0, + "bid": 0.01184, + "contract_price": 0.01184, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000108, - "high": 0.01531, + "funding_rate": 0.000145, + "high": 0.01429, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0121552, - "last_price": 0.01218, + "index_price": 0.0118188, + "last_price": 0.01184, "limitOpenTime": null, - "low": 0.01192, + "low": 0.01173, "maker_fee": 0.0002, - "next_funding_rate": 0.000108, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 0.000145, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "458598413", - "open_interest_usd": "5574355.429697", + "open_interest": "482866117", + "open_interest_usd": "5706898.063599", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5943360.1162, + "target_volume": 4896887.6504, "ticker_id": "DEGENUSDT_UMCBL", - "usd_volume": 5943360.1162 + "usd_volume": 4896887.6504 }, { - "ask": 0.14484, + "ask": 0.13893, "base_currency": "KMNO", "base_id": null, - "base_volume": 162849350.0, - "bid": 0.1448, - "contract_price": 0.14484, + "base_volume": 145366160.0, + "bid": 0.13889, + "contract_price": 0.13889, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9583,65 +9583,65 @@ "high": 0.16368, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.144593, - "last_price": 0.14484, + "index_price": 0.1385206, + "last_price": 0.13889, "limitOpenTime": null, - "low": 0.14256, + "low": 0.13808, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "57322405", - "open_interest_usd": "8288418.506165", + "open_interest": "53857168", + "open_interest_usd": "7460327.225660", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 25796713.0356, + "target_volume": 22922577.7446, "ticker_id": "KMNOUSDT_UMCBL", - "usd_volume": 25796713.0356 + "usd_volume": 22922577.7446 }, { - "ask": 0.2806, + "ask": 0.272, "base_currency": "POWR", "base_id": "2132", - "base_volume": 4325003, - "bid": 0.2804, - "contract_price": 0.2803, + "base_volume": 4134184, + "bid": 0.2717, + "contract_price": 0.2719, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 5e-05, - "high": 0.3056, + "funding_rate": -9e-06, + "high": 0.3029, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.280347524, - "last_price": 0.2803, + "index_price": 0.272026194, + "last_price": 0.2719, "limitOpenTime": null, - "low": 0.2761, + "low": 0.2703, "maker_fee": 0.0002, - "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": -9e-06, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "17590656", - "open_interest_usd": "4931496.855135", + "open_interest": "16604220", + "open_interest_usd": "4516782.770938", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1270566.5933, + "target_volume": 1194735.5015, "ticker_id": "POWRUSDT_UMCBL", - "usd_volume": 1270566.5933 + "usd_volume": 1194735.5015 }, { - "ask": 3.225, + "ask": 3.12, "base_currency": "PYR", "base_id": "9308", - "base_volume": 433040.0, - "bid": 3.22, - "contract_price": 3.223, + "base_volume": 449213, + "bid": 3.115, + "contract_price": 3.118, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9649,131 +9649,131 @@ "high": 3.647, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.21825, - "last_price": 3.223, + "index_price": 3.112625, + "last_price": 3.118, "limitOpenTime": null, - "low": 3.182, + "low": 3.101, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "599279", - "open_interest_usd": "1928629.641750", + "open_interest": "600396", + "open_interest_usd": "1868807.599500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1480508.69, + "target_volume": 1520712.152, "ticker_id": "PYRUSDT_UMCBL", - "usd_volume": 1480508.69 + "usd_volume": 1520712.152 }, { - "ask": 0.9008, + "ask": 0.8873, "base_currency": "CARV", "base_id": null, - "base_volume": 2395707, - "bid": 0.9005, - "contract_price": 0.9008, + "base_volume": 2432919, + "bid": 0.8859, + "contract_price": 0.8873, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001764, + "funding_rate": -0.001391, "high": 0.9582, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.903094, - "last_price": 0.9008, + "index_price": 0.8888075, + "last_price": 0.8873, "limitOpenTime": null, - "low": 0.8909, + "low": 0.8811, "maker_fee": 0.0002, - "next_funding_rate": -0.001764, + "next_funding_rate": -0.001391, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2948670", - "open_interest_usd": "2662926.184980", + "open_interest": "2977760", + "open_interest_usd": "2646655.421200", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2208219.699, + "target_volume": 2236054.4195, "ticker_id": "CARVUSDT_UMCBL", - "usd_volume": 2208219.699 + "usd_volume": 2236054.4195 }, { - "ask": 2.19e-05, + "ask": 2.12e-05, "base_currency": "CATS", "base_id": "17318", - "base_volume": 12283390000.0, - "bid": 2.17e-05, - "contract_price": 2.18e-05, + "base_volume": 14212610000.0, + "bid": 2.11e-05, + "contract_price": 2.11e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 2.39e-05, + "high": 2.34e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.177e-05, - "last_price": 2.18e-05, + "index_price": 2.1116e-05, + "last_price": 2.11e-05, "limitOpenTime": null, - "low": 2.14e-05, + "low": 2.09e-05, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "57679074136", - "open_interest_usd": "1255673.443940", + "open_interest": "55619602500", + "open_interest_usd": "1174463.526390", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 278344.574, + "target_volume": 316416.491, "ticker_id": "CATSUSDT_UMCBL", - "usd_volume": 278344.574 + "usd_volume": 316416.491 }, { - "ask": 0.1753, + "ask": 0.1699, "base_currency": "SLERF", "base_id": null, - "base_volume": 4993042, - "bid": 0.1751, - "contract_price": 0.1751, + "base_volume": 4075908, + "bid": 0.1697, + "contract_price": 0.1697, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.1951, + "high": 0.194, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1749725, - "last_price": 0.1751, + "index_price": 0.16972, + "last_price": 0.1697, "limitOpenTime": null, - "low": 0.1723, + "low": 0.1688, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "8207267", - "open_interest_usd": "1436046.025157", + "open_interest": "8542523", + "open_interest_usd": "1449837.003560", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 925513.557, + "target_volume": 739988.4198, "ticker_id": "SLERFUSDT_UMCBL", - "usd_volume": 925513.557 + "usd_volume": 739988.4198 }, { - "ask": 0.7648, + "ask": 0.7586, "base_currency": "PUFFER", "base_id": null, - "base_volume": 8117462, - "bid": 0.7646, - "contract_price": 0.7646, + "base_volume": 8592074, + "bid": 0.7585, + "contract_price": 0.7585, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -9781,263 +9781,263 @@ "high": 0.827, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.76486, - "last_price": 0.7646, + "index_price": 0.758145, + "last_price": 0.7585, "limitOpenTime": null, - "low": 0.7526, + "low": 0.7493, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "12123316", - "open_interest_usd": "9272639.475760", + "open_interest": "13820409", + "open_interest_usd": "10477873.981305", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6398507.2684, + "target_volume": 6752387.4089, "ticker_id": "PUFFERUSDT_UMCBL", - "usd_volume": 6398507.2684 + "usd_volume": 6752387.4089 }, { - "ask": 0.001202, + "ask": 0.001163, "base_currency": "10000WHY", "base_id": null, - "base_volume": 208476700.0, - "bid": 0.0012, - "contract_price": 0.001201, + "base_volume": 242242200.0, + "bid": 0.001161, + "contract_price": 0.001162, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.002268, - "high": 0.001349, + "funding_rate": 0.001047, + "high": 0.001338, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0011996666666666, - "last_price": 0.001201, + "index_price": 0.0011616666666666, + "last_price": 0.001162, "limitOpenTime": null, - "low": 0.00117, + "low": 0.001138, "maker_fee": 0.0002, - "next_funding_rate": 0.002268, + "next_funding_rate": 0.001047, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "992953122", - "open_interest_usd": "1191212.762025", + "open_interest": "860607660", + "open_interest_usd": "999739.231699", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 261702.5832, + "target_volume": 298396.2894, "ticker_id": "10000WHYUSDT_UMCBL", - "usd_volume": 261702.5832 + "usd_volume": 298396.2894 }, { - "ask": 0.1591, + "ask": 0.16372, "base_currency": "DEEP", "base_id": null, - "base_volume": 22678000.0, - "bid": 0.15901, - "contract_price": 0.15905, + "base_volume": 24766100.0, + "bid": 0.16362, + "contract_price": 0.16356, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.18501, + "high": 0.17644, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1589622, - "last_price": 0.15905, + "index_price": 0.163541, + "last_price": 0.16356, "limitOpenTime": null, "low": 0.1537, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "30498414", - "open_interest_usd": "4848094.985950", + "open_interest": "26097621", + "open_interest_usd": "4268031.035961", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3756788.697, + "target_volume": 4044108.022, "ticker_id": "DEEPUSDT_UMCBL", - "usd_volume": 3756788.697 + "usd_volume": 4044108.022 }, { - "ask": 0.03634, + "ask": 0.03579, "base_currency": "DBR", "base_id": "23006", - "base_volume": 20134742, - "bid": 0.03629, - "contract_price": 0.03632, + "base_volume": 19341795, + "bid": 0.03574, + "contract_price": 0.03579, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.03917, + "high": 0.03862, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0362481666666666, - "last_price": 0.03632, + "index_price": 0.0357742, + "last_price": 0.03579, "limitOpenTime": null, - "low": 0.03602, + "low": 0.03571, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "69810481", - "open_interest_usd": "2530501.950368", + "open_interest": "71749064", + "open_interest_usd": "2566765.365348", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 760672.11865, + "target_volume": 723475.31519, "ticker_id": "DBRUSDT_UMCBL", - "usd_volume": 760672.11865 + "usd_volume": 723475.31519 }, { - "ask": 1.346, + "ask": 1.297, "base_currency": "LUMIA", "base_id": null, - "base_volume": 1449155, - "bid": 1.344, - "contract_price": 1.345, + "base_volume": 1928903, + "bid": 1.294, + "contract_price": 1.296, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.496, + "high": 1.481, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3446333333333333, - "last_price": 1.345, + "index_price": 1.2965, + "last_price": 1.296, "limitOpenTime": null, - "low": 1.33, + "low": 1.281, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1136943", - "open_interest_usd": "1528771.455899", + "open_interest": "1189437", + "open_interest_usd": "1542105.070500", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2035492.11, + "target_volume": 2658683.786, "ticker_id": "LUMIAUSDT_UMCBL", - "usd_volume": 2035492.11 + "usd_volume": 2658683.786 }, { - "ask": 0.9689, + "ask": 0.9334, "base_currency": "SCR", "base_id": null, - "base_volume": 1289168, - "bid": 0.968, - "contract_price": 0.9683, + "base_volume": 1424641.5, + "bid": 0.9327, + "contract_price": 0.9336, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.0645, + "high": 1.033, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.96832, - "last_price": 0.9683, + "index_price": 0.93306, + "last_price": 0.9336, "limitOpenTime": null, - "low": 0.9546, + "low": 0.9277, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5433070.6", - "open_interest_usd": "5260950.923392", + "open_interest": "5415831.6", + "open_interest_usd": "5053295.832696", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1299773.45323, + "target_volume": 1403448.96814, "ticker_id": "SCRUSDT_UMCBL", - "usd_volume": 1299773.45323 + "usd_volume": 1403448.96814 }, { - "ask": 0.4821, + "ask": 0.4571, "base_currency": "GOAT", "base_id": "9069", - "base_volume": 48247240.0, - "bid": 0.4817, - "contract_price": 0.4821, + "base_volume": 49691240.0, + "bid": 0.4567, + "contract_price": 0.4567, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000117, - "high": 0.5408, + "funding_rate": 5.9e-05, + "high": 0.5242, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.483086, - "last_price": 0.4821, + "index_price": 0.4562875, + "last_price": 0.4567, "limitOpenTime": null, - "low": 0.4688, + "low": 0.452, "maker_fee": 0.0002, - "next_funding_rate": 0.000117, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5.9e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "84889033", - "open_interest_usd": "41008703.395838", + "open_interest": "86680492", + "open_interest_usd": "39551224.993450", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 24324323.627, + "target_volume": 24658216.058, "ticker_id": "GOATUSDT_UMCBL", - "usd_volume": 24324323.627 + "usd_volume": 24658216.058 }, { - "ask": 0.00015456, + "ask": 0.00015135, "base_currency": "X", "base_id": "20273", - "base_volume": 15512668000.0, - "bid": 0.00015441, - "contract_price": 0.00015436, + "base_volume": 15626977000.0, + "bid": 0.00015112, + "contract_price": 0.00015128, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 4.8e-05, - "high": 0.0001739, + "funding_rate": 5.9e-05, + "high": 0.0001717, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0001544083333333, - "last_price": 0.00015436, + "index_price": 0.0001513499999999, + "last_price": 0.00015128, "limitOpenTime": null, "low": 0.0001486, "maker_fee": 0.0002, - "next_funding_rate": 4.8e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5.9e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "63986849206", - "open_interest_usd": "9880102.741147", + "open_interest": "65314489680", + "open_interest_usd": "9885348.013061", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2539211.74437, + "target_volume": 2524163.78247, "ticker_id": "XUSDT_UMCBL", - "usd_volume": 2539211.74437 + "usd_volume": 2524163.78247 }, { - "ask": 1.0789, + "ask": 1.049, "base_currency": "SAFE", "base_id": "21288", - "base_volume": 5038038.5, - "bid": 1.0773, - "contract_price": 1.0783, + "base_volume": 5282942.8, + "bid": 1.0477, + "contract_price": 1.0479, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10045,65 +10045,65 @@ "high": 1.1286, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.07968, - "last_price": 1.0783, + "index_price": 1.0487, + "last_price": 1.0479, "limitOpenTime": null, - "low": 1.0485, + "low": 1.0431, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1473073.4", - "open_interest_usd": "1590447.888512", + "open_interest": "1259040.4", + "open_interest_usd": "1320355.667480", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5499218.24404, + "target_volume": 5763345.21885, "ticker_id": "SAFEUSDT_UMCBL", - "usd_volume": 5499218.24404 + "usd_volume": 5763345.21885 }, { - "ask": 2.8892, + "ask": 2.8589, "base_currency": "GRASS", "base_id": "25335", - "base_volume": 1842030.0, - "bid": 2.8855, - "contract_price": 2.8874, + "base_volume": 1627749, + "bid": 2.8545, + "contract_price": 2.8565, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.2508, + "high": 3.0458, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.88462, - "last_price": 2.8874, + "index_price": 2.85406, + "last_price": 2.8565, "limitOpenTime": null, "low": 2.8153, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "7484506", - "open_interest_usd": "21589955.697720", + "open_interest": "7724539", + "open_interest_usd": "22046297.778340", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5441212.9813, + "target_volume": 4740941.3821, "ticker_id": "GRASSUSDT_UMCBL", - "usd_volume": 5441212.9813 + "usd_volume": 4740941.3821 }, { - "ask": 0.008111, + "ask": 0.007962, "base_currency": "SWEAT", "base_id": "21351", - "base_volume": 790260900.0, - "bid": 0.008109, - "contract_price": 0.008109, + "base_volume": 406942680.0, + "bid": 0.00796, + "contract_price": 0.007962, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10111,32 +10111,32 @@ "high": 0.00827, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00811, - "last_price": 0.008109, + "index_price": 0.007975, + "last_price": 0.007962, "limitOpenTime": null, - "low": 0.007511, + "low": 0.00783, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "512290712", - "open_interest_usd": "4154677.674320", + "open_interest": "721908990", + "open_interest_usd": "5757224.195250", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6201568.77496, + "target_volume": 3271982.93718, "ticker_id": "SWEATUSDT_UMCBL", - "usd_volume": 6201568.77496 + "usd_volume": 3271982.93718 }, { - "ask": 3.398, + "ask": 3.406, "base_currency": "SANTOS", "base_id": "15248", - "base_volume": 475798, - "bid": 3.392, - "contract_price": 3.397, + "base_volume": 493746, + "bid": 3.401, + "contract_price": 3.403, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10144,296 +10144,296 @@ "high": 3.623, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.3954103, - "last_price": 3.397, + "index_price": 3.40263555, + "last_price": 3.403, "limitOpenTime": null, "low": 3.358, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "139761", - "open_interest_usd": "474545.938938", + "open_interest": "101047", + "open_interest_usd": "343826.114420", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1652321.245, + "target_volume": 1712728.193, "ticker_id": "SANTOSUSDT_UMCBL", - "usd_volume": 1652321.245 + "usd_volume": 1712728.193 }, { - "ask": 1.3993, + "ask": 1.3608, "base_currency": "SPX", "base_id": null, - "base_volume": 10532150.0, - "bid": 1.3982, - "contract_price": 1.3977, + "base_volume": 9398602, + "bid": 1.3601, + "contract_price": 1.3602, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000805, + "funding_rate": 0.001013, "high": 1.6498, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.3959, - "last_price": 1.3977, + "index_price": 1.357425, + "last_price": 1.3602, "limitOpenTime": null, - "low": 1.338, + "low": 1.331, "maker_fee": 0.0002, - "next_funding_rate": 0.000805, + "next_funding_rate": 0.001013, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6406229", - "open_interest_usd": "8942455.061100", + "open_interest": "5735639", + "open_interest_usd": "7785699.769575", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 15739185.6361, + "target_volume": 13730972.3324, "ticker_id": "SPXUSDT_UMCBL", - "usd_volume": 15739185.6361 + "usd_volume": 13730972.3324 }, { - "ask": 0.003836, + "ask": 0.003737, "base_currency": "TROY", "base_id": "5007", - "base_volume": 1925702000.0, - "bid": 0.003833, - "contract_price": 0.003834, + "base_volume": 1793791000.0, + "bid": 0.003733, + "contract_price": 0.003736, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.004228, + "high": 0.004157, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.003830725, - "last_price": 0.003834, + "index_price": 0.003731675, + "last_price": 0.003736, "limitOpenTime": null, - "low": 0.003708, + "low": 0.003695, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2632076102", - "open_interest_usd": "10082759.725833", + "open_interest": "2644015110", + "open_interest_usd": "9866605.085609", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7688415.036, + "target_volume": 7077331.519, "ticker_id": "TROYUSDT_UMCBL", - "usd_volume": 7688415.036 + "usd_volume": 7077331.519 }, { - "ask": 4.0068, + "ask": 3.7545, "base_currency": "VIRTUAL", "base_id": null, - "base_volume": 9029162, - "bid": 4.0066, - "contract_price": 4.0077, + "base_volume": 10004944, + "bid": 3.7544, + "contract_price": 3.7582, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00049, - "high": 4.3794, + "funding_rate": 0.000117, + "high": 4.2239, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.006166666666666, - "last_price": 4.0077, + "index_price": 3.7535025, + "last_price": 3.7582, "limitOpenTime": null, - "low": 3.7599, + "low": 3.63, "maker_fee": 0.0002, - "next_funding_rate": 0.00049, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 0.000117, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "8470483", - "open_interest_usd": "33934166.645166", + "open_interest": "7592750", + "open_interest_usd": "28499406.106875", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 35764781.5214, + "target_volume": 39091729.7649, "ticker_id": "VIRTUALUSDT_UMCBL", - "usd_volume": 35764781.5214 + "usd_volume": 39091729.7649 }, { - "ask": 1.4079, + "ask": 1.3535, "base_currency": "AERO", "base_id": "17706", - "base_volume": 2672631, - "bid": 1.4077, - "contract_price": 1.4078, + "base_volume": 2998028, + "bid": 1.3533, + "contract_price": 1.3533, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.5298, + "high": 1.5008, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.407, - "last_price": 1.4078, + "index_price": 1.35318, + "last_price": 1.3533, "limitOpenTime": null, - "low": 1.3859, + "low": 1.3337, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5452369", - "open_interest_usd": "7671483.183000", + "open_interest": "6140888", + "open_interest_usd": "8309726.823840", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3916068.0249, + "target_volume": 4276285.5535, "ticker_id": "AEROUSDT_UMCBL", - "usd_volume": 3916068.0249 + "usd_volume": 4276285.5535 }, { - "ask": 0.37618, + "ask": 0.37496, "base_currency": "CETUS", "base_id": "25114", - "base_volume": 3891485, - "bid": 0.37591, - "contract_price": 0.37596, + "base_volume": 3762650.0, + "bid": 0.3748, + "contract_price": 0.37483, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.39756, + "high": 0.397, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3758064, - "last_price": 0.37596, + "index_price": 0.374722, + "last_price": 0.37483, "limitOpenTime": null, - "low": 0.36906, + "low": 0.36771, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "24000475", - "open_interest_usd": "9019532.108040", + "open_interest": "24441820", + "open_interest_usd": "9158887.674040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1498912.97608, + "target_volume": 1439750.56859, "ticker_id": "CETUSUSDT_UMCBL", - "usd_volume": 1498912.97608 + "usd_volume": 1439750.56859 }, { - "ask": 0.0829, + "ask": 0.0866, "base_currency": "SMILE", "base_id": "12381", - "base_volume": 27230767, - "bid": 0.0825, - "contract_price": 0.0829, + "base_volume": 25808445, + "bid": 0.0864, + "contract_price": 0.0866, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001378, + "funding_rate": -0.000113, "high": 0.1113, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.082486, - "last_price": 0.0829, + "index_price": 0.08618, + "last_price": 0.0866, "limitOpenTime": null, "low": 0.081, "maker_fee": 0.0002, - "next_funding_rate": -0.001378, + "next_funding_rate": -0.000113, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "15856739", - "open_interest_usd": "1307958.973154", + "open_interest": "17226191", + "open_interest_usd": "1484553.140380", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2566130.1314, + "target_volume": 2408735.5672, "ticker_id": "SMILEUSDT_UMCBL", - "usd_volume": 2566130.1314 + "usd_volume": 2408735.5672 }, { - "ask": 0.8381, + "ask": 0.8109, "base_currency": "COW", "base_id": "19269", - "base_volume": 6947565, - "bid": 0.8377, - "contract_price": 0.838, + "base_volume": 6140641, + "bid": 0.8104, + "contract_price": 0.8111, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.9513, + "high": 0.9218, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.837939756, - "last_price": 0.838, + "index_price": 0.810756048, + "last_price": 0.8111, "limitOpenTime": null, - "low": 0.8186, + "low": 0.8037, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6832956", - "open_interest_usd": "5725605.483398", + "open_interest": "6717439", + "open_interest_usd": "5446204.296321", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6148970.5197, + "target_volume": 5310085.6543, "ticker_id": "COWUSDT_UMCBL", - "usd_volume": 6148970.5197 + "usd_volume": 5310085.6543 }, { - "ask": 0.03247, + "ask": 0.03104, "base_currency": "SWELL", "base_id": null, - "base_volume": 41143903, - "bid": 0.03245, - "contract_price": 0.03247, + "base_volume": 47266009, + "bid": 0.03102, + "contract_price": 0.03103, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.03658, + "high": 0.03592, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0324622, - "last_price": 0.03247, + "index_price": 0.031026, + "last_price": 0.03103, "limitOpenTime": null, - "low": 0.03209, + "low": 0.03071, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "303610699", - "open_interest_usd": "9855871.233077", + "open_interest": "317212441", + "open_interest_usd": "9841833.194466", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1417628.36684, + "target_volume": 1574174.18814, "ticker_id": "SWELLUSDT_UMCBL", - "usd_volume": 1417628.36684 + "usd_volume": 1574174.18814 }, { - "ask": 1.4072, + "ask": 1.4086, "base_currency": "DRIFT", "base_id": null, - "base_volume": 9705344, - "bid": 1.4071, - "contract_price": 1.4072, + "base_volume": 10682555, + "bid": 1.4085, + "contract_price": 1.4086, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10441,65 +10441,65 @@ "high": 1.4759, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.40778, - "last_price": 1.4072, + "index_price": 1.40776, + "last_price": 1.4086, "limitOpenTime": null, "low": 1.3703, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3851496", - "open_interest_usd": "5422059.038880", + "open_interest": "4539354", + "open_interest_usd": "6390320.987040", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13866000.9578, + "target_volume": 15255714.8968, "ticker_id": "DRIFTUSDT_UMCBL", - "usd_volume": 13866000.9578 + "usd_volume": 15255714.8968 }, { - "ask": 0.6548, + "ask": 0.6311, "base_currency": "PNUT", "base_id": null, - "base_volume": 52968240.0, - "bid": 0.6541, - "contract_price": 0.6548, + "base_volume": 52666403, + "bid": 0.6305, + "contract_price": 0.6313, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.7748, + "high": 0.7438, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.6543714, - "last_price": 0.6548, + "index_price": 0.631428, + "last_price": 0.6313, "limitOpenTime": null, - "low": 0.633, + "low": 0.6249, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "32365652", - "open_interest_usd": "21179157.011152", + "open_interest": "33981192", + "open_interest_usd": "21456676.102176", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 37152408.4686, + "target_volume": 36365577.3095, "ticker_id": "PNUTUSDT_UMCBL", - "usd_volume": 37152408.4686 + "usd_volume": 36365577.3095 }, { - "ask": 0.3696, + "ask": 0.37298, "base_currency": "ACT", "base_id": "11706", - "base_volume": 133940143, - "bid": 0.36927, - "contract_price": 0.36981, + "base_volume": 140898089, + "bid": 0.37253, + "contract_price": 0.37329, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10507,98 +10507,98 @@ "high": 0.44489, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.369376, - "last_price": 0.36981, + "index_price": 0.373264, + "last_price": 0.37329, "limitOpenTime": null, "low": 0.34892, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "32348170", - "open_interest_usd": "11948637.641920", + "open_interest": "34305809", + "open_interest_usd": "12805123.490576", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 53403004.27507, + "target_volume": 56187622.25494, "ticker_id": "ACTUSDT_UMCBL", - "usd_volume": 53403004.27507 + "usd_volume": 56187622.25494 }, { - "ask": 0.15257, + "ask": 0.15024, "base_currency": "CRO", "base_id": "3635", - "base_volume": 10991501, - "bid": 0.15232, - "contract_price": 0.15228, + "base_volume": 11546202, + "bid": 0.15016, + "contract_price": 0.15021, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.16561, + "high": 0.16483, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1524166, - "last_price": 0.15228, + "index_price": 0.1501854, + "last_price": 0.15021, "limitOpenTime": null, - "low": 0.15077, + "low": 0.14876, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "135036477", - "open_interest_usd": "20581800.700318", + "open_interest": "135275275", + "open_interest_usd": "20316371.285985", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1750889.78116, + "target_volume": 1810655.81077, "ticker_id": "CROUSDT_UMCBL", - "usd_volume": 1750889.78116 + "usd_volume": 1810655.81077 }, { - "ask": 0.615, + "ask": 0.5958, "base_currency": "PEAQ", "base_id": null, - "base_volume": 2815482, - "bid": 0.6144, - "contract_price": 0.6149, + "base_volume": 2821845, + "bid": 0.5949, + "contract_price": 0.595, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6668, + "high": 0.6533, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.61606, - "last_price": 0.6149, + "index_price": 0.5955675, + "last_price": 0.595, "limitOpenTime": null, - "low": 0.5906, + "low": 0.5881, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "34071599", - "open_interest_usd": "20990149.279940", + "open_interest": "34633404", + "open_interest_usd": "20626529.836770", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1774219.6557, + "target_volume": 1747909.4537, "ticker_id": "PEAQUSDT_UMCBL", - "usd_volume": 1774219.6557 + "usd_volume": 1747909.4537 }, { - "ask": 0.012399, + "ask": 0.011679, "base_currency": "FOXY", "base_id": "20801", - "base_volume": 368176320.0, - "bid": 0.012377, - "contract_price": 0.012369, + "base_volume": 301101180.0, + "bid": 0.011656, + "contract_price": 0.011658, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -10606,672 +10606,672 @@ "high": 0.014572, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0123726, - "last_price": 0.012369, + "index_price": 0.0116574, + "last_price": 0.011658, "limitOpenTime": null, - "low": 0.012173, + "low": 0.011515, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "112521953", - "open_interest_usd": "1392189.115687", + "open_interest": "110490943", + "open_interest_usd": "1288037.118928", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5098586.14505, + "target_volume": 4157342.12623, "ticker_id": "FOXYUSDT_UMCBL", - "usd_volume": 5098586.14505 + "usd_volume": 4157342.12623 }, { - "ask": 0.23174, + "ask": 0.217, "base_currency": "FWOG", "base_id": null, - "base_volume": 38612564, - "bid": 0.2316, - "contract_price": 0.2316, + "base_volume": 42247835, + "bid": 0.2167, + "contract_price": 0.2169, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000747, - "high": 0.28466, + "funding_rate": 0.001008, + "high": 0.27069, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2271925, - "last_price": 0.2316, + "index_price": 0.2155875, + "last_price": 0.2169, "limitOpenTime": null, - "low": 0.2234, + "low": 0.21, "maker_fee": 0.0002, - "next_funding_rate": 0.000747, + "next_funding_rate": 0.001008, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "18115562", - "open_interest_usd": "4115719.819685", + "open_interest": "17268194", + "open_interest_usd": "3722806.773975", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9637570.88613, + "target_volume": 10121935.91546, "ticker_id": "FWOGUSDT_UMCBL", - "usd_volume": 9637570.88613 + "usd_volume": 10121935.91546 }, { - "ask": 0.0096, + "ask": 0.00924, "base_currency": "HIPPO", "base_id": null, - "base_volume": 315936900.0, - "bid": 0.00958, - "contract_price": 0.00959, + "base_volume": 315520200.0, + "bid": 0.00923, + "contract_price": 0.00923, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.01112, + "high": 0.01069, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00957294, - "last_price": 0.00959, + "index_price": 0.00922454, + "last_price": 0.00923, "limitOpenTime": null, - "low": 0.00948, + "low": 0.00912, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3084267913", - "open_interest_usd": "29525511.675074", + "open_interest": "3171528393", + "open_interest_usd": "29255890.522364", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3202065.431, + "target_volume": 3132416.019, "ticker_id": "HIPPOUSDT_UMCBL", - "usd_volume": 3202065.431 + "usd_volume": 3132416.019 }, { - "ask": 0.04644, + "ask": 0.04525, "base_currency": "SNT", "base_id": "15399", - "base_volume": 37836186, - "bid": 0.04639, - "contract_price": 0.04639, + "base_volume": 37048099, + "bid": 0.04523, + "contract_price": 0.04523, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 7.9e-05, + "funding_rate": -0.000211, "high": 0.05101, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.046447576, - "last_price": 0.04639, + "index_price": 0.045384792, + "last_price": 0.04523, "limitOpenTime": null, - "low": 0.04582, + "low": 0.04506, "maker_fee": 0.0002, - "next_funding_rate": 7.9e-05, + "next_funding_rate": -0.000211, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "47699799", - "open_interest_usd": "2215540.039237", + "open_interest": "49797299", + "open_interest_usd": "2260040.057276", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1831784.49979, + "target_volume": 1781352.94754, "ticker_id": "SNTUSDT_UMCBL", - "usd_volume": 1831784.49979 + "usd_volume": 1781352.94754 }, { - "ask": 0.2536, + "ask": 0.2416, "base_currency": "MERL", "base_id": null, - "base_volume": 1825443.5, - "bid": 0.2531, - "contract_price": 0.2533, + "base_volume": 2037586.3, + "bid": 0.2412, + "contract_price": 0.2414, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2866, + "high": 0.2814, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.25334, - "last_price": 0.2533, + "index_price": 0.24164, + "last_price": 0.2414, "limitOpenTime": null, - "low": 0.246, + "low": 0.2392, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4838816.4", - "open_interest_usd": "1225865.746776", + "open_interest": "4764619.3", + "open_interest_usd": "1151322.607652", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 490795.51254, + "target_volume": 535862.21217, "ticker_id": "MERLUSDT_UMCBL", - "usd_volume": 490795.51254 + "usd_volume": 535862.21217 }, { - "ask": 0.28632, + "ask": 0.28375, "base_currency": "STEEM", "base_id": "1230", - "base_volume": 31217722, - "bid": 0.28631, - "contract_price": 0.28632, + "base_volume": 32430074, + "bid": 0.28374, + "contract_price": 0.28374, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 1.2e-05, + "funding_rate": -5.5e-05, "high": 0.31079, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2860909925, - "last_price": 0.28632, + "index_price": 0.283781025, + "last_price": 0.28374, "limitOpenTime": null, "low": 0.278, "maker_fee": 0.0002, - "next_funding_rate": 1.2e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": -5.5e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "9861963", - "open_interest_usd": "2821418.782668", + "open_interest": "10353387", + "open_interest_usd": "2938094.775081", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 9213045.20374, + "target_volume": 9553851.27031, "ticker_id": "STEEMUSDT_UMCBL", - "usd_volume": 9213045.20374 + "usd_volume": 9553851.27031 }, { - "ask": 0.546, + "ask": 0.5304, "base_currency": "PROS", "base_id": "8255", - "base_volume": 821899, - "bid": 0.5455, - "contract_price": 0.546, + "base_volume": 896293, + "bid": 0.5296, + "contract_price": 0.5296, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.5854, + "high": 0.5844, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5444, - "last_price": 0.546, + "index_price": 0.52894, + "last_price": 0.5296, "limitOpenTime": null, - "low": 0.543, + "low": 0.527, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "684598", - "open_interest_usd": "372695.151200", + "open_interest": "702923", + "open_interest_usd": "371804.091620", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 469118.7927, + "target_volume": 504708.2098, "ticker_id": "PROSUSDT_UMCBL", - "usd_volume": 469118.7927 + "usd_volume": 504708.2098 }, { - "ask": 0.0599, + "ask": 0.0614, "base_currency": "BAN", "base_id": "26548", - "base_volume": 91417146, - "bid": 0.0598, - "contract_price": 0.0599, + "base_volume": 90366884, + "bid": 0.0612, + "contract_price": 0.0612, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00027, + "funding_rate": -9.2e-05, "high": 0.0662, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.059804, - "last_price": 0.0599, + "index_price": 0.0613336, + "last_price": 0.0612, "limitOpenTime": null, "low": 0.059, "maker_fee": 0.0002, - "next_funding_rate": 0.00027, + "next_funding_rate": -9.2e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "91417732", - "open_interest_usd": "5467146.044528", + "open_interest": "91487965", + "open_interest_usd": "5611286.250124", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5723203.2333, + "target_volume": 5640289.7142, "ticker_id": "BANUSDT_UMCBL", - "usd_volume": 5723203.2333 + "usd_volume": 5640289.7142 }, { - "ask": 0.03824, + "ask": 0.03628, "base_currency": "RIFSOL", "base_id": null, - "base_volume": 138574871, - "bid": 0.03813, - "contract_price": 0.03824, + "base_volume": 151108899, + "bid": 0.0362, + "contract_price": 0.03628, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000367, - "high": 0.04596, + "funding_rate": 0.000735, + "high": 0.0448, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0378599999999999, - "last_price": 0.03824, + "index_price": 0.0360299999999999, + "last_price": 0.03628, "limitOpenTime": null, - "low": 0.0362, + "low": 0.0355, "maker_fee": 0.0002, - "next_funding_rate": 0.000367, + "next_funding_rate": 0.000735, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "251031196", - "open_interest_usd": "9504041.080559", + "open_interest": "249995734", + "open_interest_usd": "9007346.296019", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5707303.64008, + "target_volume": 6069902.20423, "ticker_id": "RIFSOLUSDT_UMCBL", - "usd_volume": 5707303.64008 + "usd_volume": 6069902.20423 }, { - "ask": 0.21269, + "ask": 0.20534, "base_currency": "OL", "base_id": null, - "base_volume": 6354980.0, - "bid": 0.21253, - "contract_price": 0.21199, + "base_volume": 6607490.0, + "bid": 0.20515, + "contract_price": 0.20504, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.2496, + "high": 0.24178, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.2122586, - "last_price": 0.21199, + "index_price": 0.2050032, + "last_price": 0.20504, "limitOpenTime": null, - "low": 0.20608, + "low": 0.20237, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "10757248", - "open_interest_usd": "2283318.400332", + "open_interest": "10550403", + "open_interest_usd": "2162866.376289", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1459240.3531, + "target_volume": 1481827.7097, "ticker_id": "OLUSDT_UMCBL", - "usd_volume": 1459240.3531 + "usd_volume": 1481827.7097 }, { - "ask": 3.2999, + "ask": 3.407, "base_currency": "MORPHO", "base_id": null, - "base_volume": 1186485, - "bid": 3.2973, - "contract_price": 3.2983, + "base_volume": 1279765, + "bid": 3.4041, + "contract_price": 3.4052, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.4587, + "high": 3.4344, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.298626, - "last_price": 3.2983, + "index_price": 3.401414, + "last_price": 3.4052, "limitOpenTime": null, "low": 3.2183, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2212375", - "open_interest_usd": "7297797.696750", + "open_interest": "2236722", + "open_interest_usd": "7608017.524908", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3929016.2343, + "target_volume": 4248458.806, "ticker_id": "MORPHOUSDT_UMCBL", - "usd_volume": 3929016.2343 + "usd_volume": 4248458.806 }, { - "ask": 0.4854, + "ask": 0.4702, "base_currency": "SCRT", "base_id": "5604", - "base_volume": 1847469, - "bid": 0.4849, - "contract_price": 0.4852, + "base_volume": 1985820.0, + "bid": 0.4699, + "contract_price": 0.4699, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.5544, + "high": 0.5362, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.48526, - "last_price": 0.4852, + "index_price": 0.47022, + "last_price": 0.4699, "limitOpenTime": null, - "low": 0.4782, + "low": 0.4657, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2795918", - "open_interest_usd": "1356747.168680", + "open_interest": "2992100", + "open_interest_usd": "1406945.262000", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 940574.2908, + "target_volume": 994388.6422, "ticker_id": "SCRTUSDT_UMCBL", - "usd_volume": 940574.2908 + "usd_volume": 994388.6422 }, { - "ask": 0.1789, + "ask": 0.1713, "base_currency": "CHILLGUY", "base_id": null, - "base_volume": 71797120.0, - "bid": 0.1788, - "contract_price": 0.1788, + "base_volume": 67718622, + "bid": 0.1712, + "contract_price": 0.1712, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000132, - "high": 0.2137, + "funding_rate": 0.000102, + "high": 0.2041, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.178602, - "last_price": 0.1788, + "index_price": 0.171066, + "last_price": 0.1712, "limitOpenTime": null, - "low": 0.1745, + "low": 0.1684, "maker_fee": 0.0002, - "next_funding_rate": 0.000132, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 0.000102, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "53241253", - "open_interest_usd": "9508994.268306", + "open_interest": "54083816", + "open_interest_usd": "9251902.067856", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 13820942.8959, + "target_volume": 12633429.361, "ticker_id": "CHILLGUYUSDT_UMCBL", - "usd_volume": 13820942.8959 + "usd_volume": 12633429.361 }, { - "ask": 0.004877, + "ask": 0.004763, "base_currency": "MEMEFI", "base_id": null, - "base_volume": 508530600.0, - "bid": 0.004875, - "contract_price": 0.004877, + "base_volume": 574387200.0, + "bid": 0.004762, + "contract_price": 0.004763, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.005532, + "high": 0.005402, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.0048864999999999, - "last_price": 0.004877, + "index_price": 0.0047714999999999, + "last_price": 0.004763, "limitOpenTime": null, "low": 0.00466, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "703736126", - "open_interest_usd": "3438806.579698", + "open_interest": "748742082", + "open_interest_usd": "3572622.844262", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2606176.1756, + "target_volume": 2880642.5936, "ticker_id": "MEMEFIUSDT_UMCBL", - "usd_volume": 2606176.1756 + "usd_volume": 2880642.5936 }, { - "ask": 0.9228, + "ask": 0.9074, "base_currency": "1MCHEEMS", "base_id": null, - "base_volume": 3849879, - "bid": 0.9205, - "contract_price": 0.9201, + "base_volume": 4821923, + "bid": 0.9061, + "contract_price": 0.9079, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.002073, + "funding_rate": 0.001884, "high": 1.0967, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.918075, - "last_price": 0.9201, + "index_price": 0.9061, + "last_price": 0.9079, "limitOpenTime": null, - "low": 0.92, + "low": 0.8987, "maker_fee": 0.0002, - "next_funding_rate": 0.002073, + "next_funding_rate": 0.001884, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "8493670", - "open_interest_usd": "7797826.085250", + "open_interest": "8403856", + "open_interest_usd": "7614733.921600", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3960087.7583, + "target_volume": 4846476.3351, "ticker_id": "1MCHEEMSUSDT_UMCBL", - "usd_volume": 3960087.7583 + "usd_volume": 4846476.3351 }, { - "ask": 0.11713, + "ask": 0.11424, "base_currency": "OXT", "base_id": "5026", - "base_volume": 6912800.0, - "bid": 0.11702, - "contract_price": 0.11701, + "base_volume": 7065506, + "bid": 0.11413, + "contract_price": 0.11417, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.12843, + "high": 0.1262, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.117067388, - "last_price": 0.11701, + "index_price": 0.114136404, + "last_price": 0.11417, "limitOpenTime": null, - "low": 0.11497, + "low": 0.11342, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3534057", - "open_interest_usd": "413722.822033", + "open_interest": "3556450", + "open_interest_usd": "405920.414005", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 846602.92571, + "target_volume": 852336.93598, "ticker_id": "OXTUSDT_UMCBL", - "usd_volume": 846602.92571 + "usd_volume": 852336.93598 }, { - "ask": 0.06905, + "ask": 0.06729, "base_currency": "ZRC", "base_id": "24366", - "base_volume": 21929470.0, - "bid": 0.06897, - "contract_price": 0.06904, + "base_volume": 21330990.0, + "bid": 0.06714, + "contract_price": 0.06727, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.0768, + "high": 0.07661, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.068876, - "last_price": 0.06904, + "index_price": 0.067132, + "last_price": 0.06727, "limitOpenTime": null, "low": 0.0664, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "38670900", - "open_interest_usd": "2663496.908400", + "open_interest": "36133759", + "open_interest_usd": "2425731.509188", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1595687.2847, + "target_volume": 1523337.5627, "ticker_id": "ZRCUSDT_UMCBL", - "usd_volume": 1595687.2847 + "usd_volume": 1523337.5627 }, { - "ask": 1.3525, + "ask": 1.3111, "base_currency": "THE", "base_id": "23335", - "base_volume": 3770453, - "bid": 1.3509, - "contract_price": 1.3525, + "base_volume": 4277302, + "bid": 1.3102, + "contract_price": 1.3116, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 1.6158, + "high": 1.5962, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.35107, - "last_price": 1.3525, + "index_price": 1.31096, + "last_price": 1.3116, "limitOpenTime": null, - "low": 1.3195, + "low": 1.2829, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3680051", - "open_interest_usd": "4972006.504570", + "open_interest": "3754576", + "open_interest_usd": "4922098.952960", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5478203.9286, + "target_volume": 6099111.6129, "ticker_id": "THEUSDT_UMCBL", - "usd_volume": 5478203.9286 + "usd_volume": 6099111.6129 }, { - "ask": 0.5598, + "ask": 0.5401, "base_currency": "MAJOR", "base_id": null, - "base_volume": 2070952, - "bid": 0.5592, - "contract_price": 0.5587, + "base_volume": 2308216, + "bid": 0.5399, + "contract_price": 0.5401, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.6222, + "high": 0.6099, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5590424285714285, - "last_price": 0.5587, + "index_price": 0.540189857142857, + "last_price": 0.5401, "limitOpenTime": null, - "low": 0.5427, + "low": 0.533, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2739351", - "open_interest_usd": "1531413.435749", + "open_interest": "2842767", + "open_interest_usd": "1535633.899620", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1199489.0868, + "target_volume": 1314107.6262, "ticker_id": "MAJORUSDT_UMCBL", - "usd_volume": 1199489.0868 + "usd_volume": 1314107.6262 }, { - "ask": 0.004535, + "ask": 0.004458, "base_currency": "MVL", "base_id": "2982", - "base_volume": 122405400.0, - "bid": 0.004524, - "contract_price": 0.004522, + "base_volume": 122265000.0, + "bid": 0.004446, + "contract_price": 0.004446, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001055, - "high": 0.004896, + "funding_rate": -0.005447, + "high": 0.004881, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.004529, - "last_price": 0.004522, + "index_price": 0.004485, + "last_price": 0.004446, "limitOpenTime": null, - "low": 0.004483, + "low": 0.004401, "maker_fee": 0.0002, - "next_funding_rate": -0.001055, + "next_funding_rate": -0.005447, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "88404686", - "open_interest_usd": "400384.822894", + "open_interest": "82529502", + "open_interest_usd": "370144.816470", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 580331.507, + "target_volume": 572619.0396, "ticker_id": "MVLUSDT_UMCBL", - "usd_volume": 580331.507 + "usd_volume": 572619.0396 }, { - "ask": 0.000961, + "ask": 0.000932, "base_currency": "MOBILE", "base_id": "24600", - "base_volume": 1497454300.0, - "bid": 0.000956, - "contract_price": 0.000961, + "base_volume": 1626731000.0, + "bid": 0.000928, + "contract_price": 0.000932, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.001814, - "high": 0.001045, + "funding_rate": -0.001296, + "high": 0.001034, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.00096242, - "last_price": 0.000961, + "index_price": 0.00093598, + "last_price": 0.000932, "limitOpenTime": null, - "low": 0.000952, + "low": 0.000927, "maker_fee": 0.0002, - "next_funding_rate": -0.001814, + "next_funding_rate": -0.001296, "next_funding_rate_timestamp": "1736294400000", "offTime": null, "open_interest": "0", @@ -11281,17 +11281,17 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1496445.0689, + "target_volume": 1606601.6126, "ticker_id": "MOBILEUSDT_UMCBL", - "usd_volume": 1496445.0689 + "usd_volume": 1606601.6126 }, { - "ask": 1.1773, + "ask": 1.1455, "base_currency": "CTC", "base_id": "8046", - "base_volume": 3049488, - "bid": 1.1772, - "contract_price": 1.1772, + "base_volume": 3135488, + "bid": 1.1453, + "contract_price": 1.1455, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, @@ -11299,144 +11299,144 @@ "high": 1.2687, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.1755324, - "last_price": 1.1772, + "index_price": 1.145187, + "last_price": 1.1455, "limitOpenTime": null, - "low": 1.1561, + "low": 1.1389, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4306079", - "open_interest_usd": "5061935.381459", + "open_interest": "4396881", + "open_interest_usd": "5035250.961747", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3734478.0025, + "target_volume": 3810788.5319, "ticker_id": "CTCUSDT_UMCBL", - "usd_volume": 3734478.0025 + "usd_volume": 3810788.5319 }, { - "ask": 436.9, + "ask": 425.1, "base_currency": "GMMEME", "base_id": null, - "base_volume": 82.09, - "bid": 436.2, - "contract_price": 436.2, + "base_volume": 90.25, + "bid": 424.4, + "contract_price": 423.7, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000237, - "high": 480.1, + "funding_rate": 0.000174, + "high": 475.2, "index_currency": "USDT", "index_name": "USDT", - "index_price": 436.37268307620434, - "last_price": 436.2, + "index_price": 424.6189298019645, + "last_price": 423.7, "limitOpenTime": null, - "low": 431.5, + "low": 423.7, "maker_fee": 0.0002, - "next_funding_rate": 0.000237, + "next_funding_rate": 0.000174, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "70.38", - "open_interest_usd": "30711.909434", + "open_interest": "63.76", + "open_interest_usd": "27073.702964", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 37251.824, + "target_volume": 40617.706, "ticker_id": "GMMEMEUSDT_UMCBL", - "usd_volume": 37251.824 + "usd_volume": 40617.706 }, { - "ask": 0.09079, + "ask": 0.08879, "base_currency": "XDC", "base_id": "2634", - "base_volume": 29570600.0, - "bid": 0.09077, - "contract_price": 0.09081, + "base_volume": 29760800.0, + "bid": 0.08861, + "contract_price": 0.08862, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000114, + "funding_rate": 0.000319, "high": 0.10552, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.09068, - "last_price": 0.09081, + "index_price": 0.08856, + "last_price": 0.08862, "limitOpenTime": null, - "low": 0.09081, + "low": 0.08855, "maker_fee": 0.0002, - "next_funding_rate": -0.000114, + "next_funding_rate": 0.000319, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "57320794", - "open_interest_usd": "5197849.599920", + "open_interest": "52305343", + "open_interest_usd": "4632161.176080", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2945280.946, + "target_volume": 2935514.173, "ticker_id": "XDCUSDT_UMCBL", - "usd_volume": 2945280.946 + "usd_volume": 2935514.173 }, { - "ask": 3.363, + "ask": 3.278, "base_currency": "XION", "base_id": null, - "base_volume": 564280.0, - "bid": 3.361, - "contract_price": 3.362, + "base_volume": 581062, + "bid": 3.276, + "contract_price": 3.2754, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -1e-05, - "high": 3.919, + "funding_rate": 0.000404, + "high": 3.842, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.3579625, - "last_price": 3.362, + "index_price": 3.27145, + "last_price": 3.2754, "limitOpenTime": null, - "low": 3.352, + "low": 3.2382, "maker_fee": 0.0002, - "next_funding_rate": -1e-05, + "next_funding_rate": 0.000404, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3896854", - "open_interest_usd": "13085489.599975", + "open_interest": "3931277", + "open_interest_usd": "12860976.141650", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2047754.5306, + "target_volume": 2058325.4753, "ticker_id": "XIONUSDT_UMCBL", - "usd_volume": 2047754.5306 + "usd_volume": 2058325.4753 }, { - "ask": 0.04566, + "ask": 0.0447, "base_currency": "MODE", "base_id": null, - "base_volume": 9440500.0, - "bid": 0.04551, - "contract_price": 0.04566, + "base_volume": 8951200.0, + "bid": 0.04459, + "contract_price": 0.04459, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000298, + "funding_rate": 0.000121, "high": 0.04999, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.045604, - "last_price": 0.04566, + "index_price": 0.044608, + "last_price": 0.04459, "limitOpenTime": null, - "low": 0.04419, + "low": 0.04453, "maker_fee": 0.0002, - "next_funding_rate": -0.000298, + "next_funding_rate": 0.000121, "next_funding_rate_timestamp": "1736294400000", "offTime": null, "open_interest": "0", @@ -11446,327 +11446,327 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 435052.898, + "target_volume": 413805.081, "ticker_id": "MODEUSDT_UMCBL", - "usd_volume": 435052.898 + "usd_volume": 413805.081 }, { - "ask": 4.012, + "ask": 3.833, "base_currency": "ORCA", "base_id": "11165", - "base_volume": 604197.7, - "bid": 4.009, - "contract_price": 4.007, + "base_volume": 546826.9, + "bid": 3.826, + "contract_price": 3.828, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000231, - "high": 4.455, + "funding_rate": -9e-06, + "high": 4.346, "index_currency": "USDT", "index_name": "USDT", - "index_price": 4.006858, - "last_price": 4.007, + "index_price": 3.82947, + "last_price": 3.828, "limitOpenTime": null, - "low": 3.905, + "low": 3.795, "maker_fee": 0.0002, - "next_funding_rate": 0.000231, + "next_funding_rate": -9e-06, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "755117.6", - "open_interest_usd": "3025648.996500", + "open_interest": "778092.5", + "open_interest_usd": "2979681.885975", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 2533752.5362, + "target_volume": 2245400.0103, "ticker_id": "ORCAUSDT_UMCBL", - "usd_volume": 2533752.5362 + "usd_volume": 2245400.0103 }, { - "ask": 0.3523, + "ask": 0.3617, "base_currency": "NEON", "base_id": null, - "base_volume": 2587624, - "bid": 0.3512, - "contract_price": 0.3512, + "base_volume": 2690384, + "bid": 0.3605, + "contract_price": 0.3614, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000738, - "high": 0.3996, + "funding_rate": 0.000759, + "high": 0.399, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.3516075, - "last_price": 0.3512, + "index_price": 0.360855, + "last_price": 0.3614, "limitOpenTime": null, "low": 0.3512, "maker_fee": 0.0002, - "next_funding_rate": 0.000738, + "next_funding_rate": 0.000759, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2470418", - "open_interest_usd": "868617.496935", + "open_interest": "2288154", + "open_interest_usd": "825691.811670", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 989004.3952, + "target_volume": 1014384.7884, "ticker_id": "NEONUSDT_UMCBL", - "usd_volume": 989004.3952 + "usd_volume": 1014384.7884 }, { - "ask": 0.5413, + "ask": 0.5211, "base_currency": "ACX", "base_id": "22620", - "base_volume": 2989338, - "bid": 0.5403, - "contract_price": 0.5414, + "base_volume": 2990736, + "bid": 0.5204, + "contract_price": 0.5203, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000308, - "high": 0.6325, + "funding_rate": -8.6e-05, + "high": 0.6097, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.5405776, - "last_price": 0.5414, + "index_price": 0.5202194, + "last_price": 0.5203, "limitOpenTime": null, - "low": 0.531, + "low": 0.5158, "maker_fee": 0.0002, - "next_funding_rate": 0.000308, + "next_funding_rate": -8.6e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3751476", - "open_interest_usd": "2027963.892537", + "open_interest": "3962777", + "open_interest_usd": "2061513.473273", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1740307.2598, + "target_volume": 1722572.5718, "ticker_id": "ACXUSDT_UMCBL", - "usd_volume": 1740307.2598 + "usd_volume": 1722572.5718 }, { - "ask": 0.2742, + "ask": 0.2782, "base_currency": "NS", "base_id": "8633", - "base_volume": 30817763, - "bid": 0.274, - "contract_price": 0.2743, + "base_volume": 29040983, + "bid": 0.2776, + "contract_price": 0.278, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.00151, + "funding_rate": -0.001525, "high": 0.3099, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.27423, - "last_price": 0.2743, + "index_price": 0.278216, + "last_price": 0.278, "limitOpenTime": null, - "low": 0.2701, + "low": 0.2662, "maker_fee": 0.0002, - "next_funding_rate": -0.00151, + "next_funding_rate": -0.001525, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "30045305", - "open_interest_usd": "8239323.990150", + "open_interest": "30864783", + "open_interest_usd": "8587076.467128", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8960184.5157, + "target_volume": 8412807.4739, "ticker_id": "NSUSDT_UMCBL", - "usd_volume": 8960184.5157 + "usd_volume": 8412807.4739 }, { - "ask": 1.0407, + "ask": 1.0217, "base_currency": "MOVE", "base_id": "23359", - "base_volume": 18913992, - "bid": 1.0398, - "contract_price": 1.0411, + "base_volume": 18733147, + "bid": 1.0212, + "contract_price": 1.0221, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000638, + "funding_rate": -0.000645, "high": 1.1007, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.041505, - "last_price": 1.0411, + "index_price": 1.0218616666666667, + "last_price": 1.0221, "limitOpenTime": null, - "low": 1.0085, + "low": 1.0057, "maker_fee": 0.0002, - "next_funding_rate": -0.000638, + "next_funding_rate": -0.000645, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "19984076", - "open_interest_usd": "20813515.074379", + "open_interest": "18586769", + "open_interest_usd": "18993106.748288", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 19910921.6078, + "target_volume": 19651412.316, "ticker_id": "MOVEUSDT_UMCBL", - "usd_volume": 19910921.6078 + "usd_volume": 19651412.316 }, { - "ask": 0.10671, + "ask": 0.1042, "base_currency": "KOMA", "base_id": null, - "base_volume": 64733226, - "bid": 0.10665, - "contract_price": 0.10666, + "base_volume": 66142975, + "bid": 0.10411, + "contract_price": 0.10416, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.001128, - "high": 0.12769, + "funding_rate": 0.001037, + "high": 0.12364, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.1065166666666666, - "last_price": 0.10666, + "index_price": 0.1040533333333333, + "last_price": 0.10416, "limitOpenTime": null, - "low": 0.1042, + "low": 0.1032, "maker_fee": 0.0002, - "next_funding_rate": 0.001128, + "next_funding_rate": 0.001037, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "87569202", - "open_interest_usd": "9327579.499699", + "open_interest": "87772425", + "open_interest_usd": "9133013.395999", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 7412222.27625, + "target_volume": 7404187.54331, "ticker_id": "KOMAUSDT_UMCBL", - "usd_volume": 7412222.27625 + "usd_volume": 7404187.54331 }, { - "ask": 3.148, + "ask": 3.055, "base_currency": "ME", "base_id": null, - "base_volume": 1655774, - "bid": 3.145, - "contract_price": 3.147, + "base_volume": 1694591, + "bid": 3.052, + "contract_price": 3.053, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 3.448, + "high": 3.393, "index_currency": "USDT", "index_name": "USDT", - "index_price": 3.144631, - "last_price": 3.147, + "index_price": 3.053987, + "last_price": 3.053, "limitOpenTime": null, - "low": 3.079, + "low": 3.027, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3947726", - "open_interest_usd": "12414141.559106", + "open_interest": "3839754", + "open_interest_usd": "11726558.799198", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5414191, + "target_volume": 5495756.134, "ticker_id": "MEUSDT_UMCBL", - "usd_volume": 5414191 + "usd_volume": 5495756.134 }, { - "ask": 0.16797, + "ask": 0.163406, "base_currency": "VELO", "base_id": "20435", - "base_volume": 38046700.0, - "bid": 0.167803, - "contract_price": 0.1678, + "base_volume": 44538590.0, + "bid": 0.163405, + "contract_price": 0.1635, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000248, - "high": 0.1877, + "funding_rate": 4.5e-05, + "high": 0.183715, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.167776, - "last_price": 0.1678, + "index_price": 0.163378, + "last_price": 0.1635, "limitOpenTime": null, - "low": 0.1657, + "low": 0.1614, "maker_fee": 0.0002, - "next_funding_rate": 0.000248, + "next_funding_rate": 4.5e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "15166800", - "open_interest_usd": "2544625.036800", + "open_interest": "14464012", + "open_interest_usd": "2363101.352536", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6658253.1535, + "target_volume": 7611362.82089, "ticker_id": "VELOUSDT_UMCBL", - "usd_volume": 6658253.1535 + "usd_volume": 7611362.82089 }, { - "ask": 1.2588, + "ask": 1.231, "base_currency": "AVA", "base_id": "22733", - "base_volume": 4842703, - "bid": 1.2572, - "contract_price": 1.2567, + "base_volume": 4488439, + "bid": 1.2309, + "contract_price": 1.231, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000626, - "high": 1.46, + "funding_rate": 0.000334, + "high": 1.435, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.25674, - "last_price": 1.2567, + "index_price": 1.228475, + "last_price": 1.231, "limitOpenTime": null, - "low": 1.228, + "low": 1.2122, "maker_fee": 0.0002, - "next_funding_rate": 0.000626, + "next_funding_rate": 0.000334, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "2718316", - "open_interest_usd": "3416216.449840", + "open_interest": "2749332", + "open_interest_usd": "3377485.628700", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 6523182.5471, + "target_volume": 5865115.0464, "ticker_id": "AVAUSDT_UMCBL", - "usd_volume": 6523182.5471 + "usd_volume": 5865115.0464 }, { - "ask": 2.863, + "ask": 2.823, "base_currency": "DEGO", "base_id": "7087", - "base_volume": 130428, - "bid": 2.86, - "contract_price": 2.863, + "base_volume": 132630.0, + "bid": 2.82, + "contract_price": 2.819, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000302, - "high": 3.16, + "funding_rate": -0.000194, + "high": 3.143, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.85912, - "last_price": 2.863, + "index_price": 2.81636, + "last_price": 2.819, "limitOpenTime": null, - "low": 2.852, + "low": 2.798, "maker_fee": 0.0002, - "next_funding_rate": -0.000302, + "next_funding_rate": -0.000194, "next_funding_rate_timestamp": "1736294400000", "offTime": null, "open_interest": "0", @@ -11776,195 +11776,195 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 397998.763, + "target_volume": 398524.147, "ticker_id": "DEGOUSDT_UMCBL", - "usd_volume": 397998.763 + "usd_volume": 398524.147 }, { - "ask": 16.104, + "ask": 15.64, "base_currency": "VANA", "base_id": null, - "base_volume": 301001.8, - "bid": 16.095, - "contract_price": 16.091, + "base_volume": 327553.1, + "bid": 15.631, + "contract_price": 15.639, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3.3e-05, - "high": 17.814, + "funding_rate": 5e-05, + "high": 17.482, "index_currency": "USDT", "index_name": "USDT", - "index_price": 16.09228, - "last_price": 16.091, + "index_price": 15.64584, + "last_price": 15.639, "limitOpenTime": null, - "low": 15.873, + "low": 15.472, "maker_fee": 0.0002, - "next_funding_rate": 3.3e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "412000.5", - "open_interest_usd": "6630027.406140", + "open_interest": "392549", + "open_interest_usd": "6141758.846160", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5061611.7136, + "target_volume": 5415808.3093, "ticker_id": "VANAUSDT_UMCBL", - "usd_volume": 5061611.7136 + "usd_volume": 5415808.3093 }, { - "ask": 24.396, + "ask": 23.302, "base_currency": "HYPE", "base_id": "8130", - "base_volume": 582536.46, - "bid": 24.385, - "contract_price": 24.395, + "base_volume": 618019.9, + "bid": 23.3, + "contract_price": 23.3, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.000686, + "funding_rate": -0.000416, "high": 26.323, "index_currency": "USDT", "index_name": "USDT", - "index_price": 24.350666666666665, - "last_price": 24.395, + "index_price": 23.325666666666667, + "last_price": 23.3, "limitOpenTime": null, - "low": 23.711, + "low": 22.75, "maker_fee": 0.0002, - "next_funding_rate": -0.000686, + "next_funding_rate": -0.000416, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1332888.35", - "open_interest_usd": "32456719.914733", + "open_interest": "1320713.05", + "open_interest_usd": "30806512.366616", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 14789243.70325, + "target_volume": 15390944.78385, "ticker_id": "HYPEUSDT_UMCBL", - "usd_volume": 14789243.70325 + "usd_volume": 15390944.78385 }, { - "ask": 0.039289, + "ask": 0.038122, "base_currency": "PENGU", "base_id": "25314", - "base_volume": 884413821, - "bid": 0.03928, - "contract_price": 0.039295, + "base_volume": 894883745, + "bid": 0.038102, + "contract_price": 0.038102, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.045713, + "high": 0.045193, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.039257442, - "last_price": 0.039295, + "index_price": 0.038029018, + "last_price": 0.038102, "limitOpenTime": null, - "low": 0.038939, + "low": 0.037671, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "319034346", - "open_interest_usd": "12524472.334102", + "open_interest": "293594618", + "open_interest_usd": "11165115.012625", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 37225738.553703, + "target_volume": 36883086.627058, "ticker_id": "PENGUUSDT_UMCBL", - "usd_volume": 37225738.553703 + "usd_volume": 36883086.627058 }, { - "ask": 0.8575, + "ask": 0.8154, "base_currency": "USUAL", "base_id": null, - "base_volume": 22978133, - "bid": 0.8566, - "contract_price": 0.8579, + "base_volume": 24258493, + "bid": 0.8149, + "contract_price": 0.8147, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 3e-05, - "high": 1.0062, + "funding_rate": 3.2e-05, + "high": 0.9737, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.8580125, - "last_price": 0.8579, + "index_price": 0.81495, + "last_price": 0.8147, "limitOpenTime": null, - "low": 0.833, + "low": 0.806, "maker_fee": 0.0002, - "next_funding_rate": 3e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 3.2e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "17056245", - "open_interest_usd": "14634471.413062", + "open_interest": "15691095", + "open_interest_usd": "12787457.870250", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20977846.2782, + "target_volume": 21720888.9349, "ticker_id": "USUALUSDT_UMCBL", - "usd_volume": 20977846.2782 + "usd_volume": 21720888.9349 }, { - "ask": 0.05874, + "ask": 0.05659, "base_currency": "FUEL", "base_id": "8659", - "base_volume": 54166800.0, - "bid": 0.05871, - "contract_price": 0.05876, + "base_volume": 62441990.0, + "bid": 0.05656, + "contract_price": 0.05659, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000731, - "high": 0.0709, + "funding_rate": 0.001417, + "high": 0.07029, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.058825, - "last_price": 0.05876, + "index_price": 0.0567975, + "last_price": 0.05659, "limitOpenTime": null, - "low": 0.0576, + "low": 0.05593, "maker_fee": 0.0002, - "next_funding_rate": 0.000731, + "next_funding_rate": 0.001417, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "358919329", - "open_interest_usd": "21113429.528425", + "open_interest": "367620006", + "open_interest_usd": "20879897.290785", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 3530073.5411, + "target_volume": 3907552.6356, "ticker_id": "FUELUSDT_UMCBL", - "usd_volume": 3530073.5411 + "usd_volume": 3907552.6356 }, { - "ask": 1.407e-05, + "ask": 1.402e-05, "base_currency": "TOMA", "base_id": null, - "base_volume": 120013187000.0, - "bid": 1.399e-05, - "contract_price": 1.405e-05, + "base_volume": 116665554000.0, + "bid": 1.398e-05, + "contract_price": 1.404e-05, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000889, + "funding_rate": 0.001872, "high": 1.506e-05, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.399755e-05, - "last_price": 1.405e-05, + "index_price": 1.398505e-05, + "last_price": 1.404e-05, "limitOpenTime": null, "low": 1.229e-05, "maker_fee": 0.0002, - "next_funding_rate": 0.000889, + "next_funding_rate": 0.001872, "next_funding_rate_timestamp": "1736294400000", "offTime": null, "open_interest": "0", @@ -11974,743 +11974,743 @@ "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 1561333.54673, + "target_volume": 1531941.43849, "ticker_id": "TOMAUSDT_UMCBL", - "usd_volume": 1561333.54673 + "usd_volume": 1531941.43849 }, { - "ask": 0.23502, + "ask": 0.23584, "base_currency": "CGPT", "base_id": "23756", - "base_volume": 24293370.0, - "bid": 0.23478, - "contract_price": 0.23504, + "base_volume": 20920875, + "bid": 0.23582, + "contract_price": 0.23576, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000178, - "high": 0.25873, + "funding_rate": 0.000232, + "high": 0.25418, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.23442075, - "last_price": 0.23504, + "index_price": 0.2352018, + "last_price": 0.23576, "limitOpenTime": null, "low": 0.22934, "maker_fee": 0.0002, - "next_funding_rate": 0.000178, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 0.000232, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "11604560", - "open_interest_usd": "2720349.658620", + "open_interest": "11903751", + "open_interest_usd": "2799783.661951", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5905430.39638, + "target_volume": 5024263.94244, "ticker_id": "CGPTUSDT_UMCBL", - "usd_volume": 5905430.39638 + "usd_volume": 5024263.94244 }, { - "ask": 0.50773, + "ask": 0.48943, "base_currency": "AIXBT", "base_id": null, - "base_volume": 34092493, - "bid": 0.50709, - "contract_price": 0.50788, + "base_volume": 29727330.0, + "bid": 0.48909, + "contract_price": 0.48936, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000107, - "high": 0.60677, + "funding_rate": 5e-05, + "high": 0.585, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.506169334, - "last_price": 0.50788, + "index_price": 0.489028666, + "last_price": 0.48936, "limitOpenTime": null, - "low": 0.49337, + "low": 0.48596, "maker_fee": 0.0002, - "next_funding_rate": 0.000107, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "31768790", - "open_interest_usd": "16080387.276285", + "open_interest": "30913902", + "open_interest_usd": "15117784.255914", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 18771032.54911, + "target_volume": 15771438.7614, "ticker_id": "AIXBTUSDT_UMCBL", - "usd_volume": 18771032.54911 + "usd_volume": 15771438.7614 }, { - "ask": 1.1944, + "ask": 1.1543, "base_currency": "FARTCOIN", "base_id": null, - "base_volume": 23877414.1, - "bid": 1.1938, - "contract_price": 1.194, + "base_volume": 24702831.2, + "bid": 1.1538, + "contract_price": 1.1543, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000357, - "high": 1.3732, + "funding_rate": 0.00031, + "high": 1.2917, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.191368, - "last_price": 1.194, + "index_price": 1.153598666, + "last_price": 1.1543, "limitOpenTime": null, "low": 1.1277, "maker_fee": 0.0002, - "next_funding_rate": 0.000357, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 0.00031, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "9194501.9", - "open_interest_usd": "10954035.339599", + "open_interest": "8365160", + "open_interest_usd": "9650037.416876", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 28655945.2266, + "target_volume": 29378237.92221, "ticker_id": "FARTCOINUSDT_UMCBL", - "usd_volume": 28655945.2266 + "usd_volume": 29378237.92221 }, { - "ask": 0.6156, + "ask": 0.6185, "base_currency": "HIVE", "base_id": "5370", - "base_volume": 357283459, - "bid": 0.6153, - "contract_price": 0.6157, + "base_volume": 359290817, + "bid": 0.6182, + "contract_price": 0.6185, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": -0.003574, + "funding_rate": -0.002169, "high": 0.675, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.61805, - "last_price": 0.6157, + "index_price": 0.619675, + "last_price": 0.6185, "limitOpenTime": null, - "low": 0.5105, + "low": 0.5158, "maker_fee": 0.0002, - "next_funding_rate": -0.003574, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": -0.002169, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "30201872", - "open_interest_usd": "18666266.989600", + "open_interest": "30773379", + "open_interest_usd": "19069493.631825", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 219106252.1593, + "target_volume": 221683867.1744, "ticker_id": "HIVEUSDT_UMCBL", - "usd_volume": 219106252.1593 + "usd_volume": 221683867.1744 }, { - "ask": 15.51, + "ask": 15.459, "base_currency": "DEXE", "base_id": "7326", - "base_volume": 350567.7, - "bid": 15.508, - "contract_price": 15.512, + "base_volume": 326917.1, + "bid": 15.457, + "contract_price": 15.455, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 16.502, + "high": 16.432, "index_currency": "USDT", "index_name": "USDT", - "index_price": 15.48396, - "last_price": 15.512, + "index_price": 15.40404, + "last_price": 15.455, "limitOpenTime": null, "low": 15.306, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "198122.1", - "open_interest_usd": "3067714.671516", + "open_interest": "190165.9", + "open_interest_usd": "2929323.130236", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 5608187.8826, + "target_volume": 5201840.3319, "ticker_id": "DEXEUSDT_UMCBL", - "usd_volume": 5608187.8826 + "usd_volume": 5201840.3319 }, { - "ask": 0.08449, + "ask": 0.08253, "base_currency": "GIGA", "base_id": "21493", - "base_volume": 118596310.0, - "bid": 0.08447, - "contract_price": 0.08438, + "base_volume": 49987410.0, + "bid": 0.08252, + "contract_price": 0.08241, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 0.0001, - "high": 0.09465, + "high": 0.0927, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.08438, - "last_price": 0.08438, + "index_price": 0.082382, + "last_price": 0.08241, "limitOpenTime": null, - "low": 0.08169, + "low": 0.08147, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "23936643", - "open_interest_usd": "2019773.936340", + "open_interest": "21995598", + "open_interest_usd": "1812041.354436", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 10843307.9159, + "target_volume": 4417820.7953, "ticker_id": "GIGAUSDT_UMCBL", - "usd_volume": 10843307.9159 + "usd_volume": 4417820.7953 }, { - "ask": 0.32794, + "ask": 0.3206, "base_currency": "PHA", "base_id": "6841", - "base_volume": 25605663, - "bid": 0.32787, - "contract_price": 0.32779, + "base_volume": 24873555, + "bid": 0.32046, + "contract_price": 0.32057, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.3763, + "high": 0.36931, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.327566, - "last_price": 0.32779, + "index_price": 0.320472, + "last_price": 0.32057, "limitOpenTime": null, - "low": 0.32295, + "low": 0.316, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "10853688", - "open_interest_usd": "3555299.163408", + "open_interest": "9509718", + "open_interest_usd": "3047598.346896", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8920654.74351, + "target_volume": 8444958.57482, "ticker_id": "PHAUSDT_UMCBL", - "usd_volume": 8920654.74351 + "usd_volume": 8444958.57482 }, { - "ask": 0.07827, + "ask": 0.07633, "base_currency": "DF", "base_id": "4758", - "base_volume": 59540476, - "bid": 0.07817, - "contract_price": 0.07826, + "base_volume": 58072513, + "bid": 0.07632, + "contract_price": 0.07636, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00037, - "high": 0.08834, + "funding_rate": -0.000147, + "high": 0.0869, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.07825, - "last_price": 0.07826, + "index_price": 0.0761966666666666, + "last_price": 0.07636, "limitOpenTime": null, - "low": 0.07611, + "low": 0.07527, "maker_fee": 0.0002, - "next_funding_rate": 0.00037, + "next_funding_rate": -0.000147, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "7795783", - "open_interest_usd": "610020.019750", + "open_interest": "6319188", + "open_interest_usd": "481501.061639", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 4908990.83506, + "target_volume": 4736258.02167, "ticker_id": "DFUSDT_UMCBL", - "usd_volume": 4908990.83506 + "usd_volume": 4736258.02167 }, { - "ask": 2.0383, + "ask": 1.903, "base_currency": "AI16Z", "base_id": null, - "base_volume": 24599861, - "bid": 2.0378, - "contract_price": 2.0383, + "base_volume": 21801488, + "bid": 1.9018, + "contract_price": 1.9025, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000127, + "funding_rate": 5e-05, "high": 2.3757, "index_currency": "USDT", "index_name": "USDT", - "index_price": 2.035194, - "last_price": 2.0383, + "index_price": 1.899842, + "last_price": 1.9025, "limitOpenTime": null, - "low": 1.9469, + "low": 1.8727, "maker_fee": 0.0002, - "next_funding_rate": 0.000127, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 5e-05, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "5585178", - "open_interest_usd": "11366920.754532", + "open_interest": "5380337", + "open_interest_usd": "10221790.206754", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 53810944.5779, + "target_volume": 46978103.8432, "ticker_id": "AI16ZUSDT_UMCBL", - "usd_volume": 53810944.5779 + "usd_volume": 46978103.8432 }, { - "ask": 0.45074, + "ask": 0.45205, "base_currency": "GRIFFAIN", "base_id": null, - "base_volume": 101676354, - "bid": 0.45047, - "contract_price": 0.45063, + "base_volume": 84643046, + "bid": 0.45152, + "contract_price": 0.45194, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.00041, - "high": 0.53, + "funding_rate": 0.000516, + "high": 0.51319, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.449216, - "last_price": 0.45063, + "index_price": 0.4511, + "last_price": 0.45194, "limitOpenTime": null, "low": 0.44262, "maker_fee": 0.0002, - "next_funding_rate": 0.00041, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 0.000516, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "10370693", - "open_interest_usd": "4658681.226688", + "open_interest": "12104858", + "open_interest_usd": "5460501.443800", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 50045691.7789, + "target_volume": 40868790.02556, "ticker_id": "GRIFFAINUSDT_UMCBL", - "usd_volume": 50045691.7789 + "usd_volume": 40868790.02556 }, { - "ask": 0.4504, + "ask": 0.4339, "base_currency": "ZEREBRO", "base_id": null, - "base_volume": 36568853, - "bid": 0.4496, - "contract_price": 0.45, + "base_volume": 33814928, + "bid": 0.4337, + "contract_price": 0.434, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000281, - "high": 0.5828, + "funding_rate": 0.000604, + "high": 0.5259, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.449266, - "last_price": 0.45, + "index_price": 0.43304, + "last_price": 0.434, "limitOpenTime": null, "low": 0.4217, "maker_fee": 0.0002, - "next_funding_rate": 0.000281, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 0.000604, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "18216226", - "open_interest_usd": "8183930.990116", + "open_interest": "19058360", + "open_interest_usd": "8253032.214400", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 17428165.0066, + "target_volume": 15446153.1916, "ticker_id": "ZEREBROUSDT_UMCBL", - "usd_volume": 17428165.0066 + "usd_volume": 15446153.1916 }, { - "ask": 0.6571, + "ask": 0.6389, "base_currency": "BIO", "base_id": "19217", - "base_volume": 29194014, - "bid": 0.6563, - "contract_price": 0.6562, + "base_volume": 29018616, + "bid": 0.6387, + "contract_price": 0.6387, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": 5e-05, - "high": 0.7407, + "high": 0.7284, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.656484, - "last_price": 0.6562, + "index_price": 0.63824, + "last_price": 0.6387, "limitOpenTime": null, - "low": 0.6363, + "low": 0.6307, "maker_fee": 0.0002, "next_funding_rate": 5e-05, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "16232337", - "open_interest_usd": "10656269.523108", + "open_interest": "15913504", + "open_interest_usd": "10156634.792960", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 20223498.1474, + "target_volume": 19819345.7757, "ticker_id": "BIOUSDT_UMCBL", - "usd_volume": 20223498.1474 + "usd_volume": 19819345.7757 }, { - "ask": 0.4888, + "ask": 0.476, "base_currency": "SWARMS", "base_id": null, - "base_volume": 24502146, - "bid": 0.4882, - "contract_price": 0.4881, + "base_volume": 43924226, + "bid": 0.4758, + "contract_price": 0.4759, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000498, + "funding_rate": 0.001059, "high": 0.5113, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.48831, - "last_price": 0.4881, + "index_price": 0.475268, + "last_price": 0.4759, "limitOpenTime": null, "low": 0.4368, "maker_fee": 0.0002, - "next_funding_rate": 0.000498, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 0.001059, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "6126394", - "open_interest_usd": "2991579.454140", + "open_interest": "9167865", + "open_interest_usd": "4357192.862820", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11531427.808, + "target_volume": 20724335.1629, "ticker_id": "SWARMSUSDT_UMCBL", - "usd_volume": 11531427.808 + "usd_volume": 20724335.1629 }, { - "ask": 0.2112, + "ask": 0.2222, "base_currency": "ALCH", "base_id": null, - "base_volume": 54100721, - "bid": 0.21111, - "contract_price": 0.2111, + "base_volume": 92341721, + "bid": 0.22214, + "contract_price": 0.22217, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000766, - "high": 0.21543, + "funding_rate": 0.000656, + "high": 0.2296, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.21045675, - "last_price": 0.2111, + "index_price": 0.2217714, + "last_price": 0.22217, "limitOpenTime": null, "low": 0.183, "maker_fee": 0.0002, - "next_funding_rate": 0.000766, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 0.000656, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "4580988", - "open_interest_usd": "964099.846269", + "open_interest": "7580567", + "open_interest_usd": "1681152.956383", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 11016263.76935, + "target_volume": 19398654.15327, "ticker_id": "ALCHUSDT_UMCBL", - "usd_volume": 11016263.76935 + "usd_volume": 19398654.15327 }, { - "ask": 0.6328, + "ask": 0.5913, "base_currency": "COOKIE", "base_id": "22315", - "base_volume": 12640478, - "bid": 0.6325, - "contract_price": 0.6321, + "base_volume": 17767569, + "bid": 0.591, + "contract_price": 0.5905, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, - "funding_rate": 0.000248, + "funding_rate": 0.000102, "high": 0.7049, "index_currency": "USDT", "index_name": "USDT", - "index_price": 0.630212, - "last_price": 0.6321, + "index_price": 0.589812, + "last_price": 0.5905, "limitOpenTime": null, - "low": 0.5998, + "low": 0.5824, "maker_fee": 0.0002, - "next_funding_rate": 0.000248, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate": 0.000102, + "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1455186", - "open_interest_usd": "917075.679432", + "open_interest": "1574679", + "open_interest_usd": "928764.570348", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 8316166.3884, + "target_volume": 11565474.6627, "ticker_id": "COOKIEUSDT_UMCBL", - "usd_volume": 8316166.3884 + "usd_volume": 11565474.6627 }, { - "ask": 0.9919, + "ask": 1.1321, "base_currency": "SONIC", "base_id": "24821", - "base_volume": 43947339, - "bid": 0.9918, - "contract_price": 0.9919, + "base_volume": 104336415, + "bid": 1.1319, + "contract_price": 1.1325, "contract_price_currency": "USDT", "contract_type": "Vanilla", "delivery": null, "funding_rate": -0.00594, - "high": 0.9999, + "high": 1.1959, "index_currency": "USDT", "index_name": "USDT", - "index_price": 1.098485, - "last_price": 0.9919, + "index_price": 1.159019, + "last_price": 1.1325, "limitOpenTime": null, "low": 0.791, "maker_fee": 0.0002, "next_funding_rate": -0.00594, - "next_funding_rate_timestamp": "1736280000000", + "next_funding_rate_timestamp": "1736283600000", "offTime": null, - "open_interest": "10362126", - "open_interest_usd": "11382639.979110", + "open_interest": "15950920", + "open_interest_usd": "18487419.347480", "product_type": "Perpetual", "quote_id": "825", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USDT", - "target_volume": 40988372.3431, + "target_volume": 105937415.8642, "ticker_id": "SONICUSDT_UMCBL", - "usd_volume": 40988372.3431 + "usd_volume": 105937415.8642 }, { - "ask": 97863.6, + "ask": 96585.7, "base_currency": "BTC", "base_id": "1", - "base_volume": 7790.856, - "bid": 97863.1, - "contract_price": 97863.6, + "base_volume": 8343.623, + "bid": 96585.2, + "contract_price": 96585.7, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.00012, + "funding_rate": 0.000119, "high": 102763.9, "index_currency": "USD", "index_name": "USD", - "index_price": 97881.006666, - "last_price": 97863.6, + "index_price": 96597.763333, + "last_price": 96585.7, "limitOpenTime": null, - "low": 97077, + "low": 96190.0, "maker_fee": 0.0002, - "next_funding_rate": 0.00012, + "next_funding_rate": 0.000119, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "20569.06", - "open_interest_usd": "2013320298.973353", + "open_interest": "21316.664", + "open_interest_usd": "2059142064.121081", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 785029417.2977, + "target_volume": 832551302.7073, "ticker_id": "BTCUSD_DMCBL", - "usd_volume": 785029417.2977 + "usd_volume": 832551302.7073 }, { - "ask": 3478.88, + "ask": 3395.85, "base_currency": "ETH", "base_id": "1027", - "base_volume": 93260.17, - "bid": 3478.85, - "contract_price": 3478.37, + "base_volume": 107785.72, + "bid": 3395.81, + "contract_price": 3395.85, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.000125, - "high": 3744.98, + "funding_rate": 4.5e-05, + "high": 3704.78, "index_currency": "USD", "index_name": "USD", - "index_price": 3479.13779, - "last_price": 3478.37, + "index_price": 3397.559744, + "last_price": 3395.85, "limitOpenTime": null, - "low": 3410.0, + "low": 3369.38, "maker_fee": 0.0002, - "next_funding_rate": 0.000125, + "next_funding_rate": 4.5e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "205344.92", - "open_interest_usd": "714423271.156526", + "open_interest": "212310.03", + "open_interest_usd": "721336011.175432", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 337525866.165, + "target_volume": 384722746.5263, "ticker_id": "ETHUSD_DMCBL", - "usd_volume": 337525866.165 + "usd_volume": 384722746.5263 }, { - "ask": 2.33232, + "ask": 2.29081, "base_currency": "XRP", "base_id": "52", - "base_volume": 8227036, - "bid": 2.33132, - "contract_price": 2.33262, + "base_volume": 9478235, + "bid": 2.28929, + "contract_price": 2.29029, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, - "funding_rate": 0.0001, + "funding_rate": 9.2e-05, "high": 2.47275, "index_currency": "USD", "index_name": "USD", - "index_price": 2.332073, - "last_price": 2.33262, + "index_price": 2.290444, + "last_price": 2.29029, "limitOpenTime": null, - "low": 2.2751, + "low": 2.26167, "maker_fee": 0.0002, - "next_funding_rate": 0.0001, + "next_funding_rate": 9.2e-05, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "118516064", - "open_interest_usd": "276388112.920672", + "open_interest": "122415210", + "open_interest_usd": "280385183.253240", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 19685498.22214, + "target_volume": 22432972.10044, "ticker_id": "XRPUSD_DMCBL", - "usd_volume": 19685498.22214 + "usd_volume": 22432972.10044 }, { - "ask": 0.8592, + "ask": 0.8337, "base_currency": "EOS", "base_id": "1765", - "base_volume": 1176372, - "bid": 0.8585, - "contract_price": 0.8591, + "base_volume": 1260650.0, + "bid": 0.833, + "contract_price": 0.8337, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 0.9406, + "high": 0.9331, "index_currency": "USD", "index_name": "USD", - "index_price": 0.85763, - "last_price": 0.8591, + "index_price": 0.832991, + "last_price": 0.8337, "limitOpenTime": null, - "low": 0.8428, + "low": 0.8248, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "11809002", - "open_interest_usd": "10127754.385260", + "open_interest": "11628573", + "open_interest_usd": "9686496.651843", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1071301.3178, + "target_volume": 1129701.8024, "ticker_id": "EOSUSD_DMCBL", - "usd_volume": 1071301.3178 + "usd_volume": 1129701.8024 }, { - "ask": 106.34, + "ask": 104.01, "base_currency": "LTC", "base_id": "2", - "base_volume": 16331.7, - "bid": 106.21, - "contract_price": 106.15, + "base_volume": 17079.2, + "bid": 103.88, + "contract_price": 103.99, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 117.2, + "high": 114.91, "index_currency": "USD", "index_name": "USD", - "index_price": 106.180824, - "last_price": 106.15, + "index_price": 103.904743, + "last_price": 103.99, "limitOpenTime": null, - "low": 104.09, + "low": 103, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "165490.3", - "open_interest_usd": "17571896.418007", + "open_interest": "175676.6", + "open_interest_usd": "18253631.974113", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1815710.675, + "target_volume": 1871323.731, "ticker_id": "LTCUSD_DMCBL", - "usd_volume": 1815710.675 + "usd_volume": 1871323.731 }, { - "ask": 22.138, + "ask": 21.549, "base_currency": "LINK", "base_id": "1975", - "base_volume": 210539, - "bid": 22.118, - "contract_price": 22.132, + "base_volume": 179090.0, + "bid": 21.532, + "contract_price": 21.532, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 24.592, + "high": 24.077, "index_currency": "USD", "index_name": "USD", - "index_price": 22.129223, - "last_price": 22.132, + "index_price": 21.516635, + "last_price": 21.532, "limitOpenTime": null, - "low": 21.71, + "low": 21.364, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1544954", - "open_interest_usd": "34188631.590742", + "open_interest": "1595783", + "open_interest_usd": "34335880.350205", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 4908767.268, + "target_volume": 4058649.13, "ticker_id": "LINKUSD_DMCBL", - "usd_volume": 4908767.268 + "usd_volume": 4058649.13 }, { - "ask": 103721.2, + "ask": 102358.2, "base_currency": "BTC", "base_id": "1", - "base_volume": 59.798, - "bid": 103674.8, - "contract_price": 103637.2, + "base_volume": 54.732, + "bid": 102336.8, + "contract_price": 102358.2, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12718,65 +12718,65 @@ "high": 109131.3, "index_currency": "USD", "index_name": "USD", - "index_price": 97882.789999, - "last_price": 103637.2, + "index_price": 96597.796666, + "last_price": 102358.2, "limitOpenTime": null, - "low": 103169.5, + "low": 101967.8, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "83.029", - "open_interest_usd": "8127110.170826", + "open_interest": "98.344", + "open_interest_usd": "9499813.715321", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 6383164.2552, + "target_volume": 5799940.4966, "ticker_id": "BTCUSD_DMCBL_250627", - "usd_volume": 6383164.2552 + "usd_volume": 5799940.4966 }, { - "ask": 3673.83, + "ask": 3583.58, "base_currency": "ETH", "base_id": "1027", - "base_volume": 401.85, - "bid": 3673.16, - "contract_price": 3671.36, + "base_volume": 336.55, + "bid": 3582.18, + "contract_price": 3581.58, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 3960.43, + "high": 3918.83, "index_currency": "USD", "index_name": "USD", - "index_price": 3478.830569, - "last_price": 3671.36, + "index_price": 3397.601538, + "last_price": 3581.58, "limitOpenTime": null, - "low": 3610.4, + "low": 3557.08, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "1511.52", - "open_interest_usd": "5258321.981654", + "open_interest": "1582.48", + "open_interest_usd": "5376636.481854", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1534173.5911, + "target_volume": 1268470.5706, "ticker_id": "ETHUSD_DMCBL_250627", - "usd_volume": 1534173.5911 + "usd_volume": 1268470.5706 }, { - "ask": 100352.3, + "ask": 99107.9, "base_currency": "BTC", "base_id": "1", - "base_volume": 21.581, - "bid": 100339.6, - "contract_price": 100272.3, + "base_volume": 21.882, + "bid": 99094.5, + "contract_price": 99108.6, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12784,65 +12784,65 @@ "high": 105577, "index_currency": "USD", "index_name": "USD", - "index_price": 97878.596666, - "last_price": 100272.3, + "index_price": 96597.796666, + "last_price": 99108.6, "limitOpenTime": null, - "low": 99761.1, + "low": 98725, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "508.504", - "open_interest_usd": "49771657.919047", + "open_interest": "521.889", + "open_interest_usd": "50413327.504222", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 2243055.1687, + "target_volume": 2252310.1539, "ticker_id": "BTCUSD_DMCBL_250328", - "usd_volume": 2243055.1687 + "usd_volume": 2252310.1539 }, { - "ask": 3569.32, + "ask": 3484.11, "base_currency": "ETH", "base_id": "1027", - "base_volume": 270.15, - "bid": 3568.38, - "contract_price": 3567.38, + "base_volume": 286.86, + "bid": 3483.25, + "contract_price": 3483.61, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0, - "high": 3846.23, + "high": 3805.3, "index_currency": "USD", "index_name": "USD", - "index_price": 3478.808069, - "last_price": 3567.38, + "index_price": 3397.601538, + "last_price": 3483.61, "limitOpenTime": null, - "low": 3507.2, + "low": 3459.62, "maker_fee": 0.0002, "next_funding_rate": 0, "next_funding_rate_timestamp": "0", "offTime": null, - "open_interest": "4444.22", - "open_interest_usd": "15460588.396411", + "open_interest": "4546.18", + "open_interest_usd": "15446108.160024", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 1004143.6201, + "target_volume": 1053807.6792, "ticker_id": "ETHUSD_DMCBL_250328", - "usd_volume": 1004143.6201 + "usd_volume": 1053807.6792 }, { - "ask": 0.366911, + "ask": 0.355329, "base_currency": "DOGE", "base_id": "74", - "base_volume": 27972339, - "bid": 0.366819, - "contract_price": 0.366549, + "base_volume": 31482060.0, + "bid": 0.355231, + "contract_price": 0.355151, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12850,32 +12850,32 @@ "high": 0.398189, "index_currency": "USD", "index_name": "USD", - "index_price": 0.366824, - "last_price": 0.366549, + "index_price": 0.355205, + "last_price": 0.355151, "limitOpenTime": null, - "low": 0.356706, + "low": 0.350716, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "250590302", - "open_interest_usd": "91922536.940848", + "open_interest": "255126770", + "open_interest_usd": "90622304.337850", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 10629106.083721, + "target_volume": 11818227.08377, "ticker_id": "DOGEUSD_DMCBL", - "usd_volume": 10629106.083721 + "usd_volume": 11818227.08377 }, { - "ask": 0.25872, + "ask": 0.2541, "base_currency": "TRX", "base_id": "1958", - "base_volume": 2348697, - "bid": 0.25863, - "contract_price": 0.25855, + "base_volume": 2485304, + "bid": 0.25403, + "contract_price": 0.25408, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12883,98 +12883,98 @@ "high": 0.27163, "index_currency": "USD", "index_name": "USD", - "index_price": 0.258517, - "last_price": 0.25855, + "index_price": 0.2541, + "last_price": 0.25408, "limitOpenTime": null, - "low": 0.25619, + "low": 0.25328, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "13475082", - "open_interest_usd": "3483537.773394", + "open_interest": "13639055", + "open_interest_usd": "3465683.875500", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 624399.0153, + "target_volume": 655106.43632, "ticker_id": "TRXUSD_DMCBL", - "usd_volume": 624399.0153 + "usd_volume": 655106.43632 }, { - "ask": 7.324, + "ask": 7.11, "base_currency": "DOT", "base_id": "6636", - "base_volume": 400202, - "bid": 7.318, - "contract_price": 7.319, + "base_volume": 466543, + "bid": 7.105, + "contract_price": 7.11, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 7.992, + "high": 7.889, "index_currency": "USD", "index_name": "USD", - "index_price": 7.317577, - "last_price": 7.319, + "index_price": 7.10704, + "last_price": 7.11, "limitOpenTime": null, - "low": 7.192, + "low": 7.04, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "3438135", - "open_interest_usd": "25158817.598895", + "open_interest": "3523401", + "open_interest_usd": "25040951.843040", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 3059766.185, + "target_volume": 3494423.956, "ticker_id": "DOTUSD_DMCBL", - "usd_volume": 3059766.185 + "usd_volume": 3494423.956 }, { - "ask": 208.646, + "ask": 204.165, "base_currency": "SOL", "base_id": "16116", - "base_volume": 72217.23, - "bid": 208.484, - "contract_price": 208.546, + "base_volume": 74556.48, + "bid": 204.005, + "contract_price": 203.975, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, "funding_rate": 0.0001, - "high": 222.128, + "high": 220.428, "index_currency": "USD", "index_name": "USD", - "index_price": 208.56837464666665, - "last_price": 208.546, + "index_price": 204.11101748, + "last_price": 203.975, "limitOpenTime": null, - "low": 205.211, + "low": 203.345, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "1101721.96", - "open_interest_usd": "229784358.509739", + "open_interest": "1139235.67", + "open_interest_usd": "232530551.753209", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 15374133.16833, + "target_volume": 15737454.12406, "ticker_id": "SOLUSD_DMCBL", - "usd_volume": 15374133.16833 + "usd_volume": 15737454.12406 }, { - "ask": 1.0508, + "ask": 1.0106, "base_currency": "ADA", "base_id": "2010", - "base_volume": 7332479, - "bid": 1.0497, - "contract_price": 1.0496, + "base_volume": 8160032, + "bid": 1.0095, + "contract_price": 1.0094, "contract_price_currency": "USD", "contract_type": "Inverse", "delivery": null, @@ -12982,155 +12982,155 @@ "high": 1.1514, "index_currency": "USD", "index_name": "USD", - "index_price": 1.0501376, - "last_price": 1.0496, + "index_price": 1.0100446566666665, + "last_price": 1.0094, "limitOpenTime": null, - "low": 1.03, + "low": 1.0018, "maker_fee": 0.0002, "next_funding_rate": 0.0001, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "50718497", - "open_interest_usd": "53261400.715187", + "open_interest": "50592680", + "open_interest_usd": "51100866.100446", "product_type": "Perpetual", "quote_id": null, "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "USD", - "target_volume": 8108707.8242, + "target_volume": 8915648.5303, "ticker_id": "ADAUSD_DMCBL", - "usd_volume": 8108707.8242 + "usd_volume": 8915648.5303 }, { - "ask": 97863.5, + "ask": 96583, "base_currency": "BTC", "base_id": "1", - "base_volume": 662.1943, - "bid": 97863, - "contract_price": 97855.5, + "base_volume": 803.666, + "bid": 96582.5, + "contract_price": 96582.5, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000112, + "funding_rate": -0.000105, "high": 102756.5, "index_currency": "PERP", "index_name": "PERP", - "index_price": 97878.596666, - "last_price": 97855.5, + "index_price": 96597.793333, + "last_price": 96582.5, "limitOpenTime": null, - "low": 97081, + "low": 96181.5, "maker_fee": 0.0002, - "next_funding_rate": -0.000112, + "next_funding_rate": -0.000105, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "466.3157", - "open_interest_usd": "45642326.319323", + "open_interest": "513.6691", + "open_interest_usd": "49619301.563348", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 66117856.6071, + "target_volume": 79512743.1944, "ticker_id": "BTCPERP_CMCBL", - "usd_volume": 66117856.6071 + "usd_volume": 79512743.1944 }, { - "ask": 3479.2, + "ask": 3396.16, "base_currency": "ETH", "base_id": "1027", - "base_volume": 9914.42, - "bid": 3478.52, - "contract_price": 3478.04, + "base_volume": 11945.38, + "bid": 3395.64, + "contract_price": 3395.69, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000285, - "high": 3744.96, + "funding_rate": -0.000362, + "high": 3704.84, "index_currency": "PERP", "index_name": "PERP", - "index_price": 3479.10529, - "last_price": 3478.04, + "index_price": 3397.572244, + "last_price": 3395.69, "limitOpenTime": null, - "low": 3410.06, + "low": 3369.71, "maker_fee": 0.0002, - "next_funding_rate": -0.000285, + "next_funding_rate": -0.000362, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "8037.4", - "open_interest_usd": "27962960.857846", + "open_interest": "7887.53", + "open_interest_usd": "26798453.001717", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 35412984.5045, + "target_volume": 42206085.6544, "ticker_id": "ETHPERP_CMCBL", - "usd_volume": 35412984.5045 + "usd_volume": 42206085.6544 }, { - "ask": 208.61, + "ask": 204.11, "base_currency": "SOL", "base_id": "16116", - "base_volume": 19292.29, - "bid": 208.52, - "contract_price": 208.62, + "base_volume": 25263.57, + "bid": 204.02, + "contract_price": 204.09, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.000183, - "high": 222.1, + "funding_rate": -0.000323, + "high": 220.41, "index_currency": "PERP", "index_name": "PERP", - "index_price": 208.56837464666665, - "last_price": 208.62, + "index_price": 204.11301748, + "last_price": 204.09, "limitOpenTime": null, - "low": 205.19, + "low": 203.41, "maker_fee": 0.0002, - "next_funding_rate": -0.000183, + "next_funding_rate": -0.000323, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "218714.15", - "open_interest_usd": "45616854.777727", + "open_interest": "230461.68", + "open_interest_usd": "47040228.918310", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 4125460.5165, + "target_volume": 5319078.348, "ticker_id": "SOLPERP_CMCBL", - "usd_volume": 4125460.5165 + "usd_volume": 5319078.348 }, { - "ask": 2.3322, + "ask": 2.29, "base_currency": "XRP", "base_id": "52", - "base_volume": 2722987, - "bid": 2.3313, - "contract_price": 2.3321, + "base_volume": 12095660.0, + "bid": 2.2891, + "contract_price": 2.2904, "contract_price_currency": "PERP", "contract_type": "Inverse", "delivery": null, - "funding_rate": -0.00023, + "funding_rate": -0.000277, "high": 2.4653, "index_currency": "PERP", "index_name": "PERP", - "index_price": 2.332073, - "last_price": 2.3321, + "index_price": 2.290514, + "last_price": 2.2904, "limitOpenTime": null, - "low": 2.2769, + "low": 2.2624, "maker_fee": 0.0002, - "next_funding_rate": -0.00023, + "next_funding_rate": -0.000277, "next_funding_rate_timestamp": "1736294400000", "offTime": null, - "open_interest": "60686955", - "open_interest_usd": "141526409.207715", + "open_interest": "5401046", + "open_interest_usd": "12371171.477644", "product_type": "Perpetual", "quote_id": "6950", "symbolStatus": null, "taker_fee": 0.0006, "target_currency": "PERP", - "target_volume": 6548576.3711, + "target_volume": 27970217.7925, "ticker_id": "XRPPERP_CMCBL", - "usd_volume": 6548576.3711 + "usd_volume": 27970217.7925 } ] diff --git a/data/deribit.option.2025-01-07.json b/data/deribit.option.2025-01-07.json index f0ce1ff7f..c46f04869 100644 --- a/data/deribit.option.2025-01-07.json +++ b/data/deribit.option.2025-01-07.json @@ -511,6 +511,70 @@ } ] }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736278560000, + "expiration_timestamp": 1736323200000, + "instrument_id": 418528, + "instrument_name": "BTC-8JAN25-96500-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "call", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 96500.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736278560000, + "expiration_timestamp": 1736323200000, + "instrument_id": 418529, + "instrument_name": "BTC-8JAN25-96500-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "put", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 96500.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "BTC", "block_trade_commission": 0.0003, @@ -575,6 +639,70 @@ } ] }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736276940000, + "expiration_timestamp": 1736323200000, + "instrument_id": 418507, + "instrument_name": "BTC-8JAN25-97500-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "call", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 97500.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "BTC", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 25, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736276940000, + "expiration_timestamp": 1736323200000, + "instrument_id": 418508, + "instrument_name": "BTC-8JAN25-97500-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 0.1, + "option_type": "put", + "price_index": "btc_usd", + "quote_currency": "BTC", + "rfq": false, + "settlement_currency": "BTC", + "settlement_period": "day", + "strike": 97500.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "BTC", "block_trade_commission": 0.0003, @@ -25791,6 +25919,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736279040000, + "expiration_timestamp": 1736323200000, + "instrument_id": 418531, + "instrument_name": "ETH-8JAN25-3375-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3375.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736279040000, + "expiration_timestamp": 1736323200000, + "instrument_id": 418532, + "instrument_name": "ETH-8JAN25-3375-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3375.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, @@ -25855,6 +26047,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736277420000, + "expiration_timestamp": 1736323200000, + "instrument_id": 418518, + "instrument_name": "ETH-8JAN25-3425-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3425.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736277420000, + "expiration_timestamp": 1736323200000, + "instrument_id": 418519, + "instrument_name": "ETH-8JAN25-3425-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3425.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, @@ -28159,6 +28415,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736279040000, + "expiration_timestamp": 1736409600000, + "instrument_id": 418533, + "instrument_name": "ETH-9JAN25-3325-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3325.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736279040000, + "expiration_timestamp": 1736409600000, + "instrument_id": 418534, + "instrument_name": "ETH-9JAN25-3325-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3325.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, @@ -28223,6 +28543,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736277420000, + "expiration_timestamp": 1736409600000, + "instrument_id": 418520, + "instrument_name": "ETH-9JAN25-3375-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3375.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736277420000, + "expiration_timestamp": 1736409600000, + "instrument_id": 418521, + "instrument_name": "ETH-9JAN25-3375-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3375.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, @@ -28287,6 +28671,70 @@ } ] }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736276580000, + "expiration_timestamp": 1736409600000, + "instrument_id": 418505, + "instrument_name": "ETH-9JAN25-3425-C", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "call", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3425.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, + { + "base_currency": "ETH", + "block_trade_commission": 0.0003, + "block_trade_min_trade_amount": 250, + "block_trade_tick_size": 0.0001, + "contract_size": 1.0, + "counter_currency": "USD", + "creation_timestamp": 1736276580000, + "expiration_timestamp": 1736409600000, + "instrument_id": 418506, + "instrument_name": "ETH-9JAN25-3425-P", + "instrument_type": "reversed", + "is_active": true, + "kind": "option", + "maker_commission": 0.0003, + "min_trade_amount": 1, + "option_type": "put", + "price_index": "eth_usd", + "quote_currency": "ETH", + "rfq": false, + "settlement_currency": "ETH", + "settlement_period": "day", + "strike": 3425.0, + "taker_commission": 0.0003, + "tick_size": 0.0001, + "tick_size_steps": [ + { + "above_price": 0.005, + "tick_size": 0.0005 + } + ] + }, { "base_currency": "ETH", "block_trade_commission": 0.0003, diff --git a/data/kucoin.contract.2025-01-07.json b/data/kucoin.contract.2025-01-07.json index 5372d46f0..4cd89e4db 100644 --- a/data/kucoin.contract.2025-01-07.json +++ b/data/kucoin.contract.2025-01-07.json @@ -1,7 +1,7 @@ [ { "baseCurrency": "XBT", - "buyLimit": 102955.7235, + "buyLimit": 101238.1545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -38,7 +38,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 93150.4165, + "sellLimit": 91596.4255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -61,7 +61,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3658.347, + "buyLimit": 3561.9885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -98,7 +98,7 @@ "quoteCurrency": "USDT", "riskStep": 50000, "rootSymbol": "USDT", - "sellLimit": 3309.933, + "sellLimit": 3222.7515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -121,7 +121,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 219.25995, + "buyLimit": 214.0467, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -158,7 +158,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 198.37805, + "sellLimit": 193.6613, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -180,7 +180,7 @@ }, { "baseCurrency": "WIF", - "buyLimit": 2.006235, + "buyLimit": 1.96434, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -217,7 +217,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.815165, + "sellLimit": 1.77726, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -240,7 +240,7 @@ }, { "baseCurrency": "PEPE", - "buyLimit": 2.004681e-05, + "buyLimit": 1.9642245e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -277,7 +277,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.813759e-05, + "sellLimit": 1.7771555e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -299,7 +299,7 @@ }, { "baseCurrency": "DOGE", - "buyLimit": 0.386232, + "buyLimit": 0.371826, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -336,7 +336,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.349448, + "sellLimit": 0.336414, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -359,7 +359,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.46099, + "buyLimit": 2.402085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -396,7 +396,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.22661, + "sellLimit": 2.173315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -418,7 +418,7 @@ }, { "baseCurrency": "1000000MOG", - "buyLimit": 2.61051, + "buyLimit": 2.52189, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -455,7 +455,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.36189, + "sellLimit": 2.28171, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -478,7 +478,7 @@ }, { "baseCurrency": "10000CAT", - "buyLimit": 0.336588, + "buyLimit": 0.3272745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -515,7 +515,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.304532, + "sellLimit": 0.2961055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -537,7 +537,7 @@ }, { "baseCurrency": "10000COQ", - "buyLimit": 0.015279, + "buyLimit": 0.014905, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -574,7 +574,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.012501, + "sellLimit": 0.012195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -595,7 +595,7 @@ }, { "baseCurrency": "10000LADYS", - "buyLimit": 0.00078372, + "buyLimit": 0.000763665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -632,7 +632,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00070908, + "sellLimit": 0.000690935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -654,7 +654,7 @@ }, { "baseCurrency": "10000SATS", - "buyLimit": 0.0018843, + "buyLimit": 0.0018073, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -691,7 +691,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0015417, + "sellLimit": 0.0014787, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -713,7 +713,7 @@ }, { "baseCurrency": "10000WEN", - "buyLimit": 0.88935, + "buyLimit": 0.86205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -750,7 +750,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.80465, + "sellLimit": 0.77995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -772,7 +772,7 @@ }, { "baseCurrency": "1000BONK", - "buyLimit": 0.033426435, + "buyLimit": 0.032580975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -809,7 +809,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.030242965, + "sellLimit": 0.029478025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -832,7 +832,7 @@ }, { "baseCurrency": "1000CHEEMS", - "buyLimit": 0.000974715, + "buyLimit": 0.00095067, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -869,7 +869,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.000881885, + "sellLimit": 0.00086013, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -889,7 +889,7 @@ }, { "baseCurrency": "1000PEPE2", - "buyLimit": 2.99985e-05, + "buyLimit": 2.84025e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -926,7 +926,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.71415e-05, + "sellLimit": 2.56975e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -948,7 +948,7 @@ }, { "baseCurrency": "1000RATS", - "buyLimit": 0.0675255, + "buyLimit": 0.0647325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -985,7 +985,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0610945, + "sellLimit": 0.0585675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1007,7 +1007,7 @@ }, { "baseCurrency": "1000X", - "buyLimit": 0.162099, + "buyLimit": 0.158235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1044,7 +1044,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.146661, + "sellLimit": 0.143165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1067,7 +1067,7 @@ }, { "baseCurrency": "1INCH", - "buyLimit": 0.427875, + "buyLimit": 0.414855, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1104,7 +1104,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.387125, + "sellLimit": 0.375345, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1127,7 +1127,7 @@ }, { "baseCurrency": "AAVE", - "buyLimit": 331.947, + "buyLimit": 323.694, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1164,7 +1164,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 300.333, + "sellLimit": 292.866, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1186,7 +1186,7 @@ }, { "baseCurrency": "ACE", - "buyLimit": 2.16027, + "buyLimit": 2.079105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1223,7 +1223,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.95453, + "sellLimit": 1.881095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1245,7 +1245,7 @@ }, { "baseCurrency": "ACH", - "buyLimit": 0.0263067, + "buyLimit": 0.02552025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1282,7 +1282,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0238013, + "sellLimit": 0.02308975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1304,7 +1304,7 @@ }, { "baseCurrency": "ACTSOL", - "buyLimit": 0.390495, + "buyLimit": 0.39186, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1341,7 +1341,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.353305, + "sellLimit": 0.35454, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1363,7 +1363,7 @@ }, { "baseCurrency": "ADA", - "buyLimit": 1.1012715, + "buyLimit": 1.0579065, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1400,7 +1400,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.9963885, + "sellLimit": 0.9571535, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1422,7 +1422,7 @@ }, { "baseCurrency": "AERO", - "buyLimit": 1.48239, + "buyLimit": 1.420125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1459,7 +1459,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.34121, + "sellLimit": 1.284875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1480,7 +1480,7 @@ }, { "baseCurrency": "AEVO", - "buyLimit": 0.39312, + "buyLimit": 0.37905, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1517,7 +1517,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.35568, + "sellLimit": 0.34295, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1540,7 +1540,7 @@ }, { "baseCurrency": "AGI", - "buyLimit": 0.169239, + "buyLimit": 0.1608705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1577,7 +1577,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.153121, + "sellLimit": 0.1455495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1599,7 +1599,7 @@ }, { "baseCurrency": "AGLD", - "buyLimit": 2.667, + "buyLimit": 2.61009, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1636,7 +1636,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.413, + "sellLimit": 2.36151, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1659,7 +1659,7 @@ }, { "baseCurrency": "AI16Z", - "buyLimit": 2.13444, + "buyLimit": 1.990485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1696,7 +1696,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.93116, + "sellLimit": 1.800915, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1716,7 +1716,7 @@ }, { "baseCurrency": "AI", - "buyLimit": 0.825405, + "buyLimit": 0.830655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1753,7 +1753,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.746795, + "sellLimit": 0.751545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1774,7 +1774,7 @@ }, { "baseCurrency": "AIXBT", - "buyLimit": 0.530565, + "buyLimit": 0.512085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1811,7 +1811,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.480035, + "sellLimit": 0.463315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1832,7 +1832,7 @@ }, { "baseCurrency": "ALGO", - "buyLimit": 0.402045, + "buyLimit": 0.392385, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1869,7 +1869,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.363755, + "sellLimit": 0.355015, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1891,7 +1891,7 @@ }, { "baseCurrency": "ALICE", - "buyLimit": 1.2537, + "buyLimit": 1.2201, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1928,7 +1928,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.1343, + "sellLimit": 1.1039, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -1950,7 +1950,7 @@ }, { "baseCurrency": "ALPACA", - "buyLimit": 0.1810305, + "buyLimit": 0.1756545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -1987,7 +1987,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1637895, + "sellLimit": 0.1589255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2008,7 +2008,7 @@ }, { "baseCurrency": "ALPHA", - "buyLimit": 0.090706, + "buyLimit": 0.087109, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2045,7 +2045,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.074214, + "sellLimit": 0.071271, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2067,7 +2067,7 @@ }, { "baseCurrency": "ALT", - "buyLimit": 0.1264935, + "buyLimit": 0.1218, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2104,7 +2104,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1144465, + "sellLimit": 0.1102, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2127,7 +2127,7 @@ }, { "baseCurrency": "AMB", - "buyLimit": 0.0082005, + "buyLimit": 0.0079464, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2164,7 +2164,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0074195, + "sellLimit": 0.0071896, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2185,7 +2185,7 @@ }, { "baseCurrency": "ANKR", - "buyLimit": 0.0395115, + "buyLimit": 0.0381885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2222,7 +2222,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0357485, + "sellLimit": 0.0345515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2244,7 +2244,7 @@ }, { "baseCurrency": "APE", - "buyLimit": 1.32153, + "buyLimit": 1.27722, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2281,7 +2281,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.19567, + "sellLimit": 1.15558, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2304,7 +2304,7 @@ }, { "baseCurrency": "API3", - "buyLimit": 1.7178, + "buyLimit": 1.666875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2341,7 +2341,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.5542, + "sellLimit": 1.508125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2364,7 +2364,7 @@ }, { "baseCurrency": "APT", - "buyLimit": 10.47585, + "buyLimit": 10.2018, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2401,7 +2401,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 9.47815, + "sellLimit": 9.2302, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2423,7 +2423,7 @@ }, { "baseCurrency": "ARB", - "buyLimit": 0.8988, + "buyLimit": 0.86982, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2460,7 +2460,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.8132, + "sellLimit": 0.78698, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2483,7 +2483,7 @@ }, { "baseCurrency": "ARKM", - "buyLimit": 1.661898, + "buyLimit": 1.5984045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2520,7 +2520,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.503622, + "sellLimit": 1.4461755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2543,7 +2543,7 @@ }, { "baseCurrency": "ARK", - "buyLimit": 0.63811, + "buyLimit": 0.62227, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2580,7 +2580,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.52209, + "sellLimit": 0.50913, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2601,7 +2601,7 @@ }, { "baseCurrency": "ARPA", - "buyLimit": 0.0524811, + "buyLimit": 0.050904, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2638,7 +2638,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0474829, + "sellLimit": 0.046056, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2660,7 +2660,7 @@ }, { "baseCurrency": "AR", - "buyLimit": 18.4758, + "buyLimit": 17.80695, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2697,7 +2697,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 16.7162, + "sellLimit": 16.11105, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2719,7 +2719,7 @@ }, { "baseCurrency": "ASTR", - "buyLimit": 0.069047, + "buyLimit": 0.067474, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2756,7 +2756,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.056493, + "sellLimit": 0.055206, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2778,7 +2778,7 @@ }, { "baseCurrency": "ATH", - "buyLimit": 0.0759255, + "buyLimit": 0.072429, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2815,7 +2815,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0686945, + "sellLimit": 0.065531, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2838,7 +2838,7 @@ }, { "baseCurrency": "ATOM", - "buyLimit": 7.49175, + "buyLimit": 7.2324, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2875,7 +2875,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 6.77825, + "sellLimit": 6.5436, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2897,7 +2897,7 @@ }, { "baseCurrency": "AUCTION", - "buyLimit": 17.7702, + "buyLimit": 17.23155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2934,7 +2934,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 16.0778, + "sellLimit": 15.59045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -2957,7 +2957,7 @@ }, { "baseCurrency": "AUDIO", - "buyLimit": 0.165585, + "buyLimit": 0.161175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -2994,7 +2994,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.149815, + "sellLimit": 0.145825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3016,7 +3016,7 @@ }, { "baseCurrency": "AVAIL", - "buyLimit": 0.1244145, + "buyLimit": 0.122745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3053,7 +3053,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1125655, + "sellLimit": 0.111055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3075,7 +3075,7 @@ }, { "baseCurrency": "AVA", - "buyLimit": 1.32447, + "buyLimit": 1.289505, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3112,7 +3112,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.19833, + "sellLimit": 1.166695, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3135,7 +3135,7 @@ }, { "baseCurrency": "AVAX", - "buyLimit": 43.071, + "buyLimit": 41.8425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3172,7 +3172,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 38.969, + "sellLimit": 37.8575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3195,7 +3195,7 @@ }, { "baseCurrency": "AXL", - "buyLimit": 0.7392, + "buyLimit": 0.711165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3232,7 +3232,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.6688, + "sellLimit": 0.643435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3254,7 +3254,7 @@ }, { "baseCurrency": "AXS", - "buyLimit": 7.02975, + "buyLimit": 6.8523, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3291,7 +3291,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 6.36025, + "sellLimit": 6.1997, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3313,7 +3313,7 @@ }, { "baseCurrency": "BABYBNB", - "buyLimit": 0.0046515, + "buyLimit": 0.0043365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3350,7 +3350,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0042085, + "sellLimit": 0.0039235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3370,7 +3370,7 @@ }, { "baseCurrency": "BADGER", - "buyLimit": 4.268985, + "buyLimit": 4.175745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3407,7 +3407,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.862415, + "sellLimit": 3.778055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3429,7 +3429,7 @@ }, { "baseCurrency": "BAKE", - "buyLimit": 0.268842, + "buyLimit": 0.2611875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3466,7 +3466,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.243238, + "sellLimit": 0.2363125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3488,7 +3488,7 @@ }, { "baseCurrency": "BAL", - "buyLimit": 2.814, + "buyLimit": 2.7489, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3525,7 +3525,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.546, + "sellLimit": 2.4871, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3547,7 +3547,7 @@ }, { "baseCurrency": "BANANA", - "buyLimit": 45.4125, + "buyLimit": 43.9635, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3584,7 +3584,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 41.0875, + "sellLimit": 39.7765, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3606,7 +3606,7 @@ }, { "baseCurrency": "BAND", - "buyLimit": 1.5729, + "buyLimit": 1.52985, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3643,7 +3643,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.4231, + "sellLimit": 1.38415, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3665,7 +3665,7 @@ }, { "baseCurrency": "BAN", - "buyLimit": 0.06279, + "buyLimit": 0.06426, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3702,7 +3702,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.05681, + "sellLimit": 0.05814, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3724,7 +3724,7 @@ }, { "baseCurrency": "BAT", - "buyLimit": 0.27594, + "buyLimit": 0.267225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3761,7 +3761,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.24966, + "sellLimit": 0.241775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3783,7 +3783,7 @@ }, { "baseCurrency": "BB", - "buyLimit": 0.437955, + "buyLimit": 0.420315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3820,7 +3820,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.396245, + "sellLimit": 0.380285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3843,7 +3843,7 @@ }, { "baseCurrency": "BCH", - "buyLimit": 471.3135, + "buyLimit": 463.008, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3880,7 +3880,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 426.4265, + "sellLimit": 418.912, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3902,7 +3902,7 @@ }, { "baseCurrency": "BEL", - "buyLimit": 0.62391, + "buyLimit": 0.603225, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3939,7 +3939,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.56449, + "sellLimit": 0.545775, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -3961,7 +3961,7 @@ }, { "baseCurrency": "BIGTIME", - "buyLimit": 0.14749455, + "buyLimit": 0.1431045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -3998,7 +3998,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.13344745, + "sellLimit": 0.1294755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4021,7 +4021,7 @@ }, { "baseCurrency": "BIO", - "buyLimit": 0.69174, + "buyLimit": 0.66843, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4058,7 +4058,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.62586, + "sellLimit": 0.60477, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4081,7 +4081,7 @@ }, { "baseCurrency": "BLAST", - "buyLimit": 0.0098175, + "buyLimit": 0.009471, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4118,7 +4118,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0088825, + "sellLimit": 0.008569, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4140,7 +4140,7 @@ }, { "baseCurrency": "BLUR", - "buyLimit": 0.27237, + "buyLimit": 0.261345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4177,7 +4177,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.24643, + "sellLimit": 0.236455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4200,7 +4200,7 @@ }, { "baseCurrency": "BNB", - "buyLimit": 744.534, + "buyLimit": 731.283, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4237,7 +4237,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 673.626, + "sellLimit": 661.637, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4259,7 +4259,7 @@ }, { "baseCurrency": "BNT", - "buyLimit": 0.72639, + "buyLimit": 0.704655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4296,7 +4296,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.65721, + "sellLimit": 0.637545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4319,7 +4319,7 @@ }, { "baseCurrency": "BOB", - "buyLimit": 2.40135e-05, + "buyLimit": 2.31945e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4356,7 +4356,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.17265e-05, + "sellLimit": 2.09855e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4377,7 +4377,7 @@ }, { "baseCurrency": "BOME", - "buyLimit": 0.00669375, + "buyLimit": 0.0064617, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4414,7 +4414,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00605625, + "sellLimit": 0.0058463, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4436,7 +4436,7 @@ }, { "baseCurrency": "BRETT", - "buyLimit": 0.143997, + "buyLimit": 0.140133, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4473,7 +4473,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.130283, + "sellLimit": 0.126787, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4495,7 +4495,7 @@ }, { "baseCurrency": "BSV", - "buyLimit": 58.8315, + "buyLimit": 56.889, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4532,7 +4532,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 53.2285, + "sellLimit": 51.471, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4553,7 +4553,7 @@ }, { "baseCurrency": "C98", - "buyLimit": 0.18228, + "buyLimit": 0.176085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4590,7 +4590,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.16492, + "sellLimit": 0.159315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4612,7 +4612,7 @@ }, { "baseCurrency": "CAKE", - "buyLimit": 2.737665, + "buyLimit": 2.6565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4649,7 +4649,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.476935, + "sellLimit": 2.4035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4671,7 +4671,7 @@ }, { "baseCurrency": "CARV", - "buyLimit": 0.947205, + "buyLimit": 0.929355, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4708,7 +4708,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.856995, + "sellLimit": 0.840845, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4730,7 +4730,7 @@ }, { "baseCurrency": "CATI", - "buyLimit": 0.37527, + "buyLimit": 0.358365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4767,7 +4767,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.33953, + "sellLimit": 0.324235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4789,7 +4789,7 @@ }, { "baseCurrency": "CATS", - "buyLimit": 2.2848e-05, + "buyLimit": 2.21025e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4826,7 +4826,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.0672e-05, + "sellLimit": 1.99975e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4848,7 +4848,7 @@ }, { "baseCurrency": "CELO", - "buyLimit": 0.719565, + "buyLimit": 0.69888, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4885,7 +4885,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.651035, + "sellLimit": 0.63232, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4907,7 +4907,7 @@ }, { "baseCurrency": "CELR", - "buyLimit": 0.0195132, + "buyLimit": 0.0188601, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -4944,7 +4944,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0176548, + "sellLimit": 0.0170639, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -4966,7 +4966,7 @@ }, { "baseCurrency": "CETUS", - "buyLimit": 0.3951885, + "buyLimit": 0.3934245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5003,7 +5003,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.3575515, + "sellLimit": 0.3559555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5025,7 +5025,7 @@ }, { "baseCurrency": "CFX", - "buyLimit": 0.17241, + "buyLimit": 0.1678635, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5062,7 +5062,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.15599, + "sellLimit": 0.1518765, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5084,7 +5084,7 @@ }, { "baseCurrency": "CHILLGUY", - "buyLimit": 0.187425, + "buyLimit": 0.179025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5121,7 +5121,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.169575, + "sellLimit": 0.161975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5143,7 +5143,7 @@ }, { "baseCurrency": "CHR", - "buyLimit": 0.257145, + "buyLimit": 0.24402, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5180,7 +5180,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.232655, + "sellLimit": 0.22078, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5201,7 +5201,7 @@ }, { "baseCurrency": "CHZ", - "buyLimit": 0.0924105, + "buyLimit": 0.0901425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5238,7 +5238,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0836095, + "sellLimit": 0.0815575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5260,7 +5260,7 @@ }, { "baseCurrency": "CKB", - "buyLimit": 0.01236585, + "buyLimit": 0.01194795, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5297,7 +5297,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01118815, + "sellLimit": 0.01081005, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5319,7 +5319,7 @@ }, { "baseCurrency": "COMBO", - "buyLimit": 0.469455, + "buyLimit": 0.45486, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5356,7 +5356,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.424745, + "sellLimit": 0.41154, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5378,7 +5378,7 @@ }, { "baseCurrency": "COMP", - "buyLimit": 81.9, + "buyLimit": 79.8525, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5415,7 +5415,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 74.1, + "sellLimit": 72.2475, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5437,7 +5437,7 @@ }, { "baseCurrency": "COTI", - "buyLimit": 0.1314075, + "buyLimit": 0.127974, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5474,7 +5474,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1188925, + "sellLimit": 0.115786, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5495,7 +5495,7 @@ }, { "baseCurrency": "COW", - "buyLimit": 0.87843, + "buyLimit": 0.851655, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5532,7 +5532,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.79477, + "sellLimit": 0.770545, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5554,7 +5554,7 @@ }, { "baseCurrency": "CRO", - "buyLimit": 0.16808, + "buyLimit": 0.165297, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5591,7 +5591,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.13752, + "sellLimit": 0.135243, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5613,7 +5613,7 @@ }, { "baseCurrency": "CRV", - "buyLimit": 0.98469, + "buyLimit": 0.957495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5650,7 +5650,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.89091, + "sellLimit": 0.866305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5673,7 +5673,7 @@ }, { "baseCurrency": "CTC", - "buyLimit": 1.240155, + "buyLimit": 1.2012, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5710,7 +5710,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.122045, + "sellLimit": 1.0868, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5733,7 +5733,7 @@ }, { "baseCurrency": "CTSI", - "buyLimit": 0.169365, + "buyLimit": 0.1656165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5770,7 +5770,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.153235, + "sellLimit": 0.1498435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5792,7 +5792,7 @@ }, { "baseCurrency": "CVC", - "buyLimit": 0.1894305, + "buyLimit": 0.1838865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5829,7 +5829,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1713895, + "sellLimit": 0.1663735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5850,7 +5850,7 @@ }, { "baseCurrency": "CVX", - "buyLimit": 5.00955, + "buyLimit": 4.8972, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5887,7 +5887,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.53245, + "sellLimit": 4.4308, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5910,7 +5910,7 @@ }, { "baseCurrency": "CYBER", - "buyLimit": 3.73329, + "buyLimit": 3.60074, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -5947,7 +5947,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.05451, + "sellLimit": 2.94606, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -5969,7 +5969,7 @@ }, { "baseCurrency": "DASH", - "buyLimit": 42.063, + "buyLimit": 41.0445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6006,7 +6006,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 38.057, + "sellLimit": 37.1355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6027,7 +6027,7 @@ }, { "baseCurrency": "DEEP", - "buyLimit": 0.167454, + "buyLimit": 0.170709, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6064,7 +6064,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.151506, + "sellLimit": 0.154451, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6085,7 +6085,7 @@ }, { "baseCurrency": "DEGEN", - "buyLimit": 0.01279635, + "buyLimit": 0.0123774, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6122,7 +6122,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01157765, + "sellLimit": 0.0111986, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6145,7 +6145,7 @@ }, { "baseCurrency": "DENT", - "buyLimit": 0.0014889, + "buyLimit": 0.00142485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6182,7 +6182,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0013471, + "sellLimit": 0.00128915, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6203,7 +6203,7 @@ }, { "baseCurrency": "DODO", - "buyLimit": 0.163695, + "buyLimit": 0.15792, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6240,7 +6240,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.148105, + "sellLimit": 0.14288, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6262,7 +6262,7 @@ }, { "baseCurrency": "DOGS", - "buyLimit": 0.00055041, + "buyLimit": 0.000536025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6299,7 +6299,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00049799, + "sellLimit": 0.000484975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6322,7 +6322,7 @@ }, { "baseCurrency": "DOG", - "buyLimit": 0.00686385, + "buyLimit": 0.00647325, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6359,7 +6359,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00621015, + "sellLimit": 0.00585675, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6380,7 +6380,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.69965, + "buyLimit": 7.44555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6417,7 +6417,7 @@ "quoteCurrency": "USD", "riskStep": 500, "rootSymbol": "DOT", - "sellLimit": 6.96635, + "sellLimit": 6.73645, "settleCurrency": "DOT", "settleDate": null, "settlementFee": null, @@ -6439,7 +6439,7 @@ }, { "baseCurrency": "DOT", - "buyLimit": 7.7007, + "buyLimit": 7.44555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6476,7 +6476,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 6.9673, + "sellLimit": 6.73645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6498,7 +6498,7 @@ }, { "baseCurrency": "DRIFT", - "buyLimit": 1.48407, + "buyLimit": 1.469895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6535,7 +6535,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.34273, + "sellLimit": 1.329905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6558,7 +6558,7 @@ }, { "baseCurrency": "DUSK", - "buyLimit": 0.250026, + "buyLimit": 0.24297, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6595,7 +6595,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.226214, + "sellLimit": 0.21983, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6616,7 +6616,7 @@ }, { "baseCurrency": "DYDX", - "buyLimit": 1.5981, + "buyLimit": 1.5267, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6653,7 +6653,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.4459, + "sellLimit": 1.3813, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6676,7 +6676,7 @@ }, { "baseCurrency": "DYM", - "buyLimit": 1.4826, + "buyLimit": 1.4301, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6713,7 +6713,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3414, + "sellLimit": 1.2939, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6736,7 +6736,7 @@ }, { "baseCurrency": "EDU", - "buyLimit": 0.5667165, + "buyLimit": 0.549087, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6773,7 +6773,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5127435, + "sellLimit": 0.496793, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6794,7 +6794,7 @@ }, { "baseCurrency": "EGLD", - "buyLimit": 37.5375, + "buyLimit": 36.372, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6831,7 +6831,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 33.9625, + "sellLimit": 32.908, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6853,7 +6853,7 @@ }, { "baseCurrency": "EIGEN", - "buyLimit": 3.9501, + "buyLimit": 3.79365, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6890,7 +6890,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.5739, + "sellLimit": 3.43235, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6912,7 +6912,7 @@ }, { "baseCurrency": "ENA", - "buyLimit": 1.15815, + "buyLimit": 1.120245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -6949,7 +6949,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.04785, + "sellLimit": 1.013555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -6972,7 +6972,7 @@ }, { "baseCurrency": "ENJ", - "buyLimit": 0.24192, + "buyLimit": 0.233835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7009,7 +7009,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.21888, + "sellLimit": 0.211565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7031,7 +7031,7 @@ }, { "baseCurrency": "ENS", - "buyLimit": 36.3468, + "buyLimit": 35.2359, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7068,7 +7068,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.8852, + "sellLimit": 31.8801, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7091,7 +7091,7 @@ }, { "baseCurrency": "EOS", - "buyLimit": 0.90405, + "buyLimit": 0.873075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7128,7 +7128,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.81795, + "sellLimit": 0.789925, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7151,7 +7151,7 @@ }, { "baseCurrency": "ETC", - "buyLimit": 28.3353, + "buyLimit": 27.50895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7188,7 +7188,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 25.6367, + "sellLimit": 24.88905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7210,7 +7210,7 @@ }, { "baseCurrency": "ETHFI", - "buyLimit": 2.33835, + "buyLimit": 2.2491, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7247,7 +7247,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.11565, + "sellLimit": 2.0349, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7270,7 +7270,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3656.079, + "buyLimit": 3560.487, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7307,7 +7307,7 @@ "quoteCurrency": "USDC", "riskStep": 5000, "rootSymbol": "USDC", - "sellLimit": 3307.881, + "sellLimit": 3221.393, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -7328,7 +7328,7 @@ }, { "baseCurrency": "ETH", - "buyLimit": 3655.092, + "buyLimit": 3558.9855, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7365,7 +7365,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "ETH", - "sellLimit": 3306.988, + "sellLimit": 3220.0345, "settleCurrency": "ETH", "settleDate": null, "settlementFee": null, @@ -7385,7 +7385,7 @@ }, { "baseCurrency": "FARTCOIN", - "buyLimit": 1.25559, + "buyLimit": 1.2096, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7422,7 +7422,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.13601, + "sellLimit": 1.0944, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7443,7 +7443,7 @@ }, { "baseCurrency": "FET", - "buyLimit": 1.566075, + "buyLimit": 1.499295, "expireDate": 1761876000000, "f": 1.3, "fairMethod": "FundingRate", @@ -7480,7 +7480,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.416925, + "sellLimit": 1.356505, "settleCurrency": "USDT", "settleDate": 1761876000000, "settlementFee": null, @@ -7502,7 +7502,7 @@ }, { "baseCurrency": "FIL", - "buyLimit": 5.901, + "buyLimit": 5.71095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7539,7 +7539,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.339, + "sellLimit": 5.16705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7562,7 +7562,7 @@ }, { "baseCurrency": "FLM", - "buyLimit": 0.0824186, + "buyLimit": 0.0797511, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7599,7 +7599,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0674334, + "sellLimit": 0.0652509, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7620,7 +7620,7 @@ }, { "baseCurrency": "FLOKI", - "buyLimit": 0.0001977171, + "buyLimit": 0.00019066425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7657,7 +7657,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0001788869, + "sellLimit": 0.00017250575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7680,7 +7680,7 @@ }, { "baseCurrency": "FLOW", - "buyLimit": 0.81291, + "buyLimit": 0.794745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7717,7 +7717,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.73549, + "sellLimit": 0.719055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7739,7 +7739,7 @@ }, { "baseCurrency": "FLUX", - "buyLimit": 0.68418, + "buyLimit": 0.655935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7776,7 +7776,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.61902, + "sellLimit": 0.593465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7798,7 +7798,7 @@ }, { "baseCurrency": "FTT", - "buyLimit": 3.37785, + "buyLimit": 3.17121, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7835,7 +7835,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.05615, + "sellLimit": 2.86919, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7857,7 +7857,7 @@ }, { "baseCurrency": "FUEL", - "buyLimit": 0.0618345, + "buyLimit": 0.0601335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7894,7 +7894,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0559455, + "sellLimit": 0.0544065, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7914,7 +7914,7 @@ }, { "baseCurrency": "FXS", - "buyLimit": 3.76215, + "buyLimit": 3.65085, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -7951,7 +7951,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.40385, + "sellLimit": 3.30315, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -7973,7 +7973,7 @@ }, { "baseCurrency": "GALA", - "buyLimit": 0.041559, + "buyLimit": 0.040089, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8010,7 +8010,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.037601, + "sellLimit": 0.036271, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8032,7 +8032,7 @@ }, { "baseCurrency": "GAS", - "buyLimit": 5.51826, + "buyLimit": 5.3911, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8069,7 +8069,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.51494, + "sellLimit": 4.4109, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8091,7 +8091,7 @@ }, { "baseCurrency": "GLMR", - "buyLimit": 0.262143, + "buyLimit": 0.2527455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8128,7 +8128,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.237177, + "sellLimit": 0.2286745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8151,7 +8151,7 @@ }, { "baseCurrency": "GMT", - "buyLimit": 0.16422, + "buyLimit": 0.159915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8188,7 +8188,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.14858, + "sellLimit": 0.144685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8210,7 +8210,7 @@ }, { "baseCurrency": "GMX", - "buyLimit": 28.413, + "buyLimit": 27.4155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8247,7 +8247,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 25.707, + "sellLimit": 24.8045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8269,7 +8269,7 @@ }, { "baseCurrency": "GOAT", - "buyLimit": 0.505155, + "buyLimit": 0.478695, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8306,7 +8306,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.457045, + "sellLimit": 0.433105, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8328,7 +8328,7 @@ }, { "baseCurrency": "GRASS", - "buyLimit": 3.029985, + "buyLimit": 2.990295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8365,7 +8365,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.741415, + "sellLimit": 2.705505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8387,7 +8387,7 @@ }, { "baseCurrency": "GRIFFAIN", - "buyLimit": 0.47481, + "buyLimit": 0.474495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8424,7 +8424,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.42959, + "sellLimit": 0.429305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8445,7 +8445,7 @@ }, { "baseCurrency": "GRT", - "buyLimit": 0.2434425, + "buyLimit": 0.234612, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8482,7 +8482,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2202575, + "sellLimit": 0.212268, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8505,7 +8505,7 @@ }, { "baseCurrency": "GTC", - "buyLimit": 0.800625, + "buyLimit": 0.777315, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8542,7 +8542,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.724375, + "sellLimit": 0.703285, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8564,7 +8564,7 @@ }, { "baseCurrency": "G", - "buyLimit": 0.037254, + "buyLimit": 0.036624, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8601,7 +8601,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.033706, + "sellLimit": 0.033136, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8623,7 +8623,7 @@ }, { "baseCurrency": "HBAR", - "buyLimit": 0.3192105, + "buyLimit": 0.3072195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8660,7 +8660,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2888095, + "sellLimit": 0.2779605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8683,7 +8683,7 @@ }, { "baseCurrency": "HFT", - "buyLimit": 0.22008, + "buyLimit": 0.21231, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8720,7 +8720,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19912, + "sellLimit": 0.19209, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8742,7 +8742,7 @@ }, { "baseCurrency": "HIFI", - "buyLimit": 0.631785, + "buyLimit": 0.610155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8779,7 +8779,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.571615, + "sellLimit": 0.552045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8802,7 +8802,7 @@ }, { "baseCurrency": "HIGH", - "buyLimit": 1.554, + "buyLimit": 1.51515, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8839,7 +8839,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.406, + "sellLimit": 1.37085, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8860,7 +8860,7 @@ }, { "baseCurrency": "HIPPO", - "buyLimit": 0.0100506, + "buyLimit": 0.00967575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8897,7 +8897,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0090934, + "sellLimit": 0.00875425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8918,7 +8918,7 @@ }, { "baseCurrency": "HIVE", - "buyLimit": 0.645225, + "buyLimit": 0.641025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -8955,7 +8955,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.583775, + "sellLimit": 0.579975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -8975,7 +8975,7 @@ }, { "baseCurrency": "HMSTR", - "buyLimit": 0.00330435, + "buyLimit": 0.00317835, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9012,7 +9012,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00298965, + "sellLimit": 0.00287565, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9035,7 +9035,7 @@ }, { "baseCurrency": "HOOK", - "buyLimit": 0.44751, + "buyLimit": 0.431445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9072,7 +9072,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.40489, + "sellLimit": 0.390355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9094,7 +9094,7 @@ }, { "baseCurrency": "HOT", - "buyLimit": 0.002560425, + "buyLimit": 0.00248514, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9131,7 +9131,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.002316575, + "sellLimit": 0.00224846, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9153,7 +9153,7 @@ }, { "baseCurrency": "HSK", - "buyLimit": 2.32155, + "buyLimit": 2.30496, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9190,7 +9190,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.10045, + "sellLimit": 2.08544, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9211,7 +9211,7 @@ }, { "baseCurrency": "HYPE", - "buyLimit": 25.683, + "buyLimit": 24.5175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9248,7 +9248,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 23.237, + "sellLimit": 22.1825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9268,7 +9268,7 @@ }, { "baseCurrency": "ICP", - "buyLimit": 12.12645, + "buyLimit": 11.76, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9305,7 +9305,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 10.97155, + "sellLimit": 10.64, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9327,7 +9327,7 @@ }, { "baseCurrency": "ICX", - "buyLimit": 0.20685, + "buyLimit": 0.200235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9364,7 +9364,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.18715, + "sellLimit": 0.181165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9386,7 +9386,7 @@ }, { "baseCurrency": "ID", - "buyLimit": 0.4859925, + "buyLimit": 0.471891, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9423,7 +9423,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.4397075, + "sellLimit": 0.426949, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9445,7 +9445,7 @@ }, { "baseCurrency": "ILV", - "buyLimit": 41.034, + "buyLimit": 39.7215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9482,7 +9482,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 37.126, + "sellLimit": 35.9385, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9505,7 +9505,7 @@ }, { "baseCurrency": "IMX", - "buyLimit": 1.425165, + "buyLimit": 1.392195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9542,7 +9542,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.289435, + "sellLimit": 1.259605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9564,7 +9564,7 @@ }, { "baseCurrency": "INJ", - "buyLimit": 25.79535, + "buyLimit": 25.0425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9601,7 +9601,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 23.33865, + "sellLimit": 22.6575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9623,7 +9623,7 @@ }, { "baseCurrency": "IOTA", - "buyLimit": 0.375291, + "buyLimit": 0.3595935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9660,7 +9660,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.339549, + "sellLimit": 0.3253465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9681,7 +9681,7 @@ }, { "baseCurrency": "IOTX", - "buyLimit": 0.0412965, + "buyLimit": 0.0406245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9718,7 +9718,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0373635, + "sellLimit": 0.0367555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9740,7 +9740,7 @@ }, { "baseCurrency": "IO", - "buyLimit": 3.70335, + "buyLimit": 3.5406, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9777,7 +9777,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.35065, + "sellLimit": 3.2034, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9800,7 +9800,7 @@ }, { "baseCurrency": "JASMY", - "buyLimit": 0.03788925, + "buyLimit": 0.0368235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9837,7 +9837,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.03428075, + "sellLimit": 0.0333165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9859,7 +9859,7 @@ }, { "baseCurrency": "JOE", - "buyLimit": 0.401835, + "buyLimit": 0.385875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9896,7 +9896,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.363565, + "sellLimit": 0.349125, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9918,7 +9918,7 @@ }, { "baseCurrency": "JTO", - "buyLimit": 3.356619, + "buyLimit": 3.19263, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -9955,7 +9955,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.036941, + "sellLimit": 2.88857, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -9977,7 +9977,7 @@ }, { "baseCurrency": "JUP", - "buyLimit": 0.949725, + "buyLimit": 0.912765, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10014,7 +10014,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.859275, + "sellLimit": 0.825835, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10037,7 +10037,7 @@ }, { "baseCurrency": "KAIA", - "buyLimit": 0.227535, + "buyLimit": 0.219975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10074,7 +10074,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.205865, + "sellLimit": 0.199025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10097,7 +10097,7 @@ }, { "baseCurrency": "KAS", - "buyLimit": 0.12270615, + "buyLimit": 0.11947215, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10134,7 +10134,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.11101985, + "sellLimit": 0.10809385, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10155,7 +10155,7 @@ }, { "baseCurrency": "KAVA", - "buyLimit": 0.54159, + "buyLimit": 0.526995, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10192,7 +10192,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.49001, + "sellLimit": 0.476805, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10214,7 +10214,7 @@ }, { "baseCurrency": "KDA", - "buyLimit": 1.004325, + "buyLimit": 0.97314, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10251,7 +10251,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.908675, + "sellLimit": 0.88046, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10273,7 +10273,7 @@ }, { "baseCurrency": "KEY", - "buyLimit": 0.00111615, + "buyLimit": 0.0011046, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10310,7 +10310,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00100985, + "sellLimit": 0.0009994, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10331,7 +10331,7 @@ }, { "baseCurrency": "KNC", - "buyLimit": 0.62916, + "buyLimit": 0.60963, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10368,7 +10368,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.56924, + "sellLimit": 0.55157, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10390,7 +10390,7 @@ }, { "baseCurrency": "KOMA", - "buyLimit": 0.1118775, + "buyLimit": 0.109452, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10427,7 +10427,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1012225, + "sellLimit": 0.099028, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10448,7 +10448,7 @@ }, { "baseCurrency": "KSM", - "buyLimit": 35.385, + "buyLimit": 34.5324, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10485,7 +10485,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 32.015, + "sellLimit": 31.2436, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10507,7 +10507,7 @@ }, { "baseCurrency": "LDO", - "buyLimit": 1.9866, + "buyLimit": 1.90155, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10544,7 +10544,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.7974, + "sellLimit": 1.72045, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10566,7 +10566,7 @@ }, { "baseCurrency": "LEVER", - "buyLimit": 0.00192045, + "buyLimit": 0.00186165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10603,7 +10603,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00173755, + "sellLimit": 0.00168435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10624,7 +10624,7 @@ }, { "baseCurrency": "LINA", - "buyLimit": 0.0053193, + "buyLimit": 0.00513975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10661,7 +10661,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0048127, + "sellLimit": 0.00465025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10682,7 +10682,7 @@ }, { "baseCurrency": "LINK", - "buyLimit": 23.18715, + "buyLimit": 22.554, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10719,7 +10719,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 20.97885, + "sellLimit": 20.406, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10741,7 +10741,7 @@ }, { "baseCurrency": "LISTA", - "buyLimit": 0.42714, + "buyLimit": 0.412335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10778,7 +10778,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.38646, + "sellLimit": 0.373065, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10800,7 +10800,7 @@ }, { "baseCurrency": "LIT", - "buyLimit": 0.9250395, + "buyLimit": 0.9041865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10837,7 +10837,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.8369405, + "sellLimit": 0.8180735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10859,7 +10859,7 @@ }, { "baseCurrency": "LOOKS", - "buyLimit": 0.058506, + "buyLimit": 0.05628, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10896,7 +10896,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.052934, + "sellLimit": 0.05092, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10918,7 +10918,7 @@ }, { "baseCurrency": "LPT", - "buyLimit": 16.15215, + "buyLimit": 15.5337, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -10955,7 +10955,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.61385, + "sellLimit": 14.0543, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -10977,7 +10977,7 @@ }, { "baseCurrency": "LQTY", - "buyLimit": 1.858815, + "buyLimit": 1.79865, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11014,7 +11014,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.681785, + "sellLimit": 1.62735, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11036,7 +11036,7 @@ }, { "baseCurrency": "LRC", - "buyLimit": 0.21189, + "buyLimit": 0.205275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11073,7 +11073,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.19171, + "sellLimit": 0.185725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11095,7 +11095,7 @@ }, { "baseCurrency": "LTC", - "buyLimit": 111.888, + "buyLimit": 109.032, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11132,7 +11132,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 101.232, + "sellLimit": 98.648, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11154,7 +11154,7 @@ }, { "baseCurrency": "LUNA", - "buyLimit": 0.50421, + "buyLimit": 0.48888, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11191,7 +11191,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.45619, + "sellLimit": 0.44232, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11213,7 +11213,7 @@ }, { "baseCurrency": "LUNC", - "buyLimit": 0.0001179297, + "buyLimit": 0.0001151388, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11250,7 +11250,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0001066983, + "sellLimit": 0.0001041732, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11273,7 +11273,7 @@ }, { "baseCurrency": "MAGIC", - "buyLimit": 0.5901, + "buyLimit": 0.57015, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11310,7 +11310,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5339, + "sellLimit": 0.51585, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11332,7 +11332,7 @@ }, { "baseCurrency": "MAJOR", - "buyLimit": 0.588735, + "buyLimit": 0.567105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11369,7 +11369,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.532665, + "sellLimit": 0.513095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11391,7 +11391,7 @@ }, { "baseCurrency": "MANA", - "buyLimit": 0.55881, + "buyLimit": 0.54516, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11428,7 +11428,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.50559, + "sellLimit": 0.49324, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11451,7 +11451,7 @@ }, { "baseCurrency": "MANTA", - "buyLimit": 0.917595, + "buyLimit": 0.8925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11488,7 +11488,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.830205, + "sellLimit": 0.8075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11510,7 +11510,7 @@ }, { "baseCurrency": "MASK", - "buyLimit": 3.12375, + "buyLimit": 3.0345, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11547,7 +11547,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.82625, + "sellLimit": 2.7455, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11569,7 +11569,7 @@ }, { "baseCurrency": "MAVIA", - "buyLimit": 1.11972, + "buyLimit": 1.07394, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11606,7 +11606,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.01308, + "sellLimit": 0.97166, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11628,7 +11628,7 @@ }, { "baseCurrency": "MAV", - "buyLimit": 0.221025, + "buyLimit": 0.21273, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11665,7 +11665,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.199975, + "sellLimit": 0.19247, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11687,7 +11687,7 @@ }, { "baseCurrency": "MAX", - "buyLimit": 0.207543, + "buyLimit": 0.1975785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11724,7 +11724,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.187777, + "sellLimit": 0.1787615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11745,7 +11745,7 @@ }, { "baseCurrency": "MBOX", - "buyLimit": 0.209895, + "buyLimit": 0.202965, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11782,7 +11782,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.189905, + "sellLimit": 0.183635, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11804,7 +11804,7 @@ }, { "baseCurrency": "MDT", - "buyLimit": 0.0605115, + "buyLimit": 0.0586845, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11841,7 +11841,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0547485, + "sellLimit": 0.0530955, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11863,7 +11863,7 @@ }, { "baseCurrency": "MEMEFI", - "buyLimit": 0.00513765, + "buyLimit": 0.00500115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11900,7 +11900,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00464835, + "sellLimit": 0.00452485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11923,7 +11923,7 @@ }, { "baseCurrency": "MEME", - "buyLimit": 0.01119195, + "buyLimit": 0.01078455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -11960,7 +11960,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01012605, + "sellLimit": 0.00975745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -11983,7 +11983,7 @@ }, { "baseCurrency": "MERL", - "buyLimit": 0.265965, + "buyLimit": 0.25263, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12020,7 +12020,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.240635, + "sellLimit": 0.22857, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12042,7 +12042,7 @@ }, { "baseCurrency": "METIS", - "buyLimit": 46.935, + "buyLimit": 45.675, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12079,7 +12079,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 42.465, + "sellLimit": 41.325, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12102,7 +12102,7 @@ }, { "baseCurrency": "ME", - "buyLimit": 3.3054, + "buyLimit": 3.19515, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12139,7 +12139,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.9906, + "sellLimit": 2.89085, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12161,7 +12161,7 @@ }, { "baseCurrency": "MEW", - "buyLimit": 0.0067998, + "buyLimit": 0.0065982, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12198,7 +12198,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.0061522, + "sellLimit": 0.0059698, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12221,7 +12221,7 @@ }, { "baseCurrency": "MINA", - "buyLimit": 0.67738, + "buyLimit": 0.66187, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12258,7 +12258,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.55422, + "sellLimit": 0.54153, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12280,7 +12280,7 @@ }, { "baseCurrency": "MKR", - "buyLimit": 1625.715, + "buyLimit": 1581.195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12317,7 +12317,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1470.885, + "sellLimit": 1430.605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12339,7 +12339,7 @@ }, { "baseCurrency": "MOCA", - "buyLimit": 0.31757, + "buyLimit": 0.313962, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12376,7 +12376,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.25983, + "sellLimit": 0.256878, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12398,7 +12398,7 @@ }, { "baseCurrency": "MOODENG", - "buyLimit": 0.2715405, + "buyLimit": 0.258657, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12435,7 +12435,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2456795, + "sellLimit": 0.234023, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12457,7 +12457,7 @@ }, { "baseCurrency": "MORPHO", - "buyLimit": 3.47403, + "buyLimit": 3.57945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12494,7 +12494,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.14317, + "sellLimit": 3.23855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12517,7 +12517,7 @@ }, { "baseCurrency": "MOVE", - "buyLimit": 1.09137, + "buyLimit": 1.066485, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12554,7 +12554,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.98743, + "sellLimit": 0.964915, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12576,7 +12576,7 @@ }, { "baseCurrency": "MOVR", - "buyLimit": 13.512765, + "buyLimit": 13.107045, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12613,7 +12613,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 12.225835, + "sellLimit": 11.858755, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12636,7 +12636,7 @@ }, { "baseCurrency": "MTL", - "buyLimit": 1.27638, + "buyLimit": 1.25349, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12673,7 +12673,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.15482, + "sellLimit": 1.13411, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12694,7 +12694,7 @@ }, { "baseCurrency": "MYRO", - "buyLimit": 0.071632, + "buyLimit": 0.068585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12731,7 +12731,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.058608, + "sellLimit": 0.056115, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12752,7 +12752,7 @@ }, { "baseCurrency": "NAKA", - "buyLimit": 1.01728, + "buyLimit": 0.98967, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12789,7 +12789,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.83232, + "sellLimit": 0.80973, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12811,7 +12811,7 @@ }, { "baseCurrency": "NEAR", - "buyLimit": 5.86215, + "buyLimit": 5.6973, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12848,7 +12848,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 5.30385, + "sellLimit": 5.1547, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12871,7 +12871,7 @@ }, { "baseCurrency": "NEIROCTO", - "buyLimit": 0.00100149, + "buyLimit": 0.000966945, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12908,7 +12908,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00090611, + "sellLimit": 0.000874855, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12930,7 +12930,7 @@ }, { "baseCurrency": "NEIRO", - "buyLimit": 0.0462525, + "buyLimit": 0.0445305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -12967,7 +12967,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0418475, + "sellLimit": 0.0402895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -12989,7 +12989,7 @@ }, { "baseCurrency": "NEO", - "buyLimit": 16.1112, + "buyLimit": 15.65445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13026,7 +13026,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 14.5768, + "sellLimit": 14.16355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13047,7 +13047,7 @@ }, { "baseCurrency": "NFP", - "buyLimit": 0.31164, + "buyLimit": 0.298935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13084,7 +13084,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.28196, + "sellLimit": 0.270465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13106,7 +13106,7 @@ }, { "baseCurrency": "NKN", - "buyLimit": 0.1002225, + "buyLimit": 0.0969465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13143,7 +13143,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0906775, + "sellLimit": 0.0877135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13164,7 +13164,7 @@ }, { "baseCurrency": "NMR", - "buyLimit": 16.739625, + "buyLimit": 16.15803, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13201,7 +13201,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 15.145375, + "sellLimit": 14.61917, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13223,7 +13223,7 @@ }, { "baseCurrency": "NOT", - "buyLimit": 0.00668325, + "buyLimit": 0.00647115, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13260,7 +13260,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00604675, + "sellLimit": 0.00585485, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13282,7 +13282,7 @@ }, { "baseCurrency": "NTRN", - "buyLimit": 0.400974, + "buyLimit": 0.3870825, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13319,7 +13319,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.362786, + "sellLimit": 0.3502175, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13340,7 +13340,7 @@ }, { "baseCurrency": "OGN", - "buyLimit": 0.122157, + "buyLimit": 0.1189545, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13377,7 +13377,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.110523, + "sellLimit": 0.1076255, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13398,7 +13398,7 @@ }, { "baseCurrency": "OMG", - "buyLimit": 0.353535, + "buyLimit": 0.34524, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13435,7 +13435,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.319865, + "sellLimit": 0.31236, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13456,7 +13456,7 @@ }, { "baseCurrency": "OMNI", - "buyLimit": 10.0422, + "buyLimit": 9.65265, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13493,7 +13493,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 9.0858, + "sellLimit": 8.73335, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13516,7 +13516,7 @@ }, { "baseCurrency": "OM", - "buyLimit": 4.052454, + "buyLimit": 4.0513515, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13553,7 +13553,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.666506, + "sellLimit": 3.6655085, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13575,7 +13575,7 @@ }, { "baseCurrency": "ONDO", - "buyLimit": 1.51011, + "buyLimit": 1.4427, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13612,7 +13612,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.36629, + "sellLimit": 1.3053, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13634,7 +13634,7 @@ }, { "baseCurrency": "ONE", - "buyLimit": 0.029274, + "buyLimit": 0.028245, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13671,7 +13671,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.026486, + "sellLimit": 0.025555, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13693,7 +13693,7 @@ }, { "baseCurrency": "ONT", - "buyLimit": 0.259245, + "buyLimit": 0.252735, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13730,7 +13730,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.234555, + "sellLimit": 0.228665, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13752,7 +13752,7 @@ }, { "baseCurrency": "OP", - "buyLimit": 2.07648, + "buyLimit": 2.007075, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13789,7 +13789,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 1.87872, + "sellLimit": 1.815925, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13812,7 +13812,7 @@ }, { "baseCurrency": "ORBS", - "buyLimit": 0.03008565, + "buyLimit": 0.0296751, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13849,7 +13849,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.02722035, + "sellLimit": 0.0268489, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13871,7 +13871,7 @@ }, { "baseCurrency": "ORCA", - "buyLimit": 4.20735, + "buyLimit": 4.00785, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13908,7 +13908,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.80665, + "sellLimit": 3.62615, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13929,7 +13929,7 @@ }, { "baseCurrency": "ORDI", - "buyLimit": 28.254765, + "buyLimit": 27.28236, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -13966,7 +13966,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 25.563835, + "sellLimit": 24.68404, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -13988,7 +13988,7 @@ }, { "baseCurrency": "OXT", - "buyLimit": 0.122997, + "buyLimit": 0.119595, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14025,7 +14025,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.111283, + "sellLimit": 0.108205, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14047,7 +14047,7 @@ }, { "baseCurrency": "PAXG", - "buyLimit": 2788.653, + "buyLimit": 2780.9775, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14084,7 +14084,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2523.067, + "sellLimit": 2516.1225, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14106,7 +14106,7 @@ }, { "baseCurrency": "PENDLE", - "buyLimit": 5.211465, + "buyLimit": 5.027925, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14143,7 +14143,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 4.715135, + "sellLimit": 4.549075, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14165,7 +14165,7 @@ }, { "baseCurrency": "PENGU", - "buyLimit": 0.0412125, + "buyLimit": 0.039816, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14202,7 +14202,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0372875, + "sellLimit": 0.036024, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14225,7 +14225,7 @@ }, { "baseCurrency": "PEOPLE", - "buyLimit": 0.047187, + "buyLimit": 0.0453495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14262,7 +14262,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.042693, + "sellLimit": 0.0410305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14284,7 +14284,7 @@ }, { "baseCurrency": "PERP", - "buyLimit": 0.84799, + "buyLimit": 0.81752, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14321,7 +14321,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.69381, + "sellLimit": 0.66888, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14344,7 +14344,7 @@ }, { "baseCurrency": "PHA", - "buyLimit": 0.345765, + "buyLimit": 0.335895, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14381,7 +14381,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.312835, + "sellLimit": 0.303905, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14404,7 +14404,7 @@ }, { "baseCurrency": "PHB", - "buyLimit": 1.71948, + "buyLimit": 1.64871, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14441,7 +14441,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.55572, + "sellLimit": 1.49169, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14462,7 +14462,7 @@ }, { "baseCurrency": "PIXEL", - "buyLimit": 0.17157, + "buyLimit": 0.164745, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14499,7 +14499,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.15523, + "sellLimit": 0.149055, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14521,7 +14521,7 @@ }, { "baseCurrency": "PNUT", - "buyLimit": 0.68838, + "buyLimit": 0.660975, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14558,7 +14558,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.62282, + "sellLimit": 0.598025, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14581,7 +14581,7 @@ }, { "baseCurrency": "POL", - "buyLimit": 0.51177, + "buyLimit": 0.49665, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14618,7 +14618,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.46303, + "sellLimit": 0.44935, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14641,7 +14641,7 @@ }, { "baseCurrency": "POLYX", - "buyLimit": 0.301245, + "buyLimit": 0.2877, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14678,7 +14678,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.272555, + "sellLimit": 0.2603, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14699,7 +14699,7 @@ }, { "baseCurrency": "PONKE", - "buyLimit": 0.341586, + "buyLimit": 0.32592, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14736,7 +14736,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.309054, + "sellLimit": 0.29488, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14757,7 +14757,7 @@ }, { "baseCurrency": "POPCAT", - "buyLimit": 0.802095, + "buyLimit": 0.765135, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14794,7 +14794,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.725705, + "sellLimit": 0.692265, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14815,7 +14815,7 @@ }, { "baseCurrency": "PORTAL", - "buyLimit": 0.34503, + "buyLimit": 0.32949, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14852,7 +14852,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.31217, + "sellLimit": 0.29811, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14875,7 +14875,7 @@ }, { "baseCurrency": "POWR", - "buyLimit": 0.30844, + "buyLimit": 0.29843, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14912,7 +14912,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.25236, + "sellLimit": 0.24417, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14932,7 +14932,7 @@ }, { "baseCurrency": "PRCL", - "buyLimit": 0.350175, + "buyLimit": 0.34314, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -14969,7 +14969,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.316825, + "sellLimit": 0.31046, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -14992,7 +14992,7 @@ }, { "baseCurrency": "PUFFER", - "buyLimit": 0.805455, + "buyLimit": 0.796005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15029,7 +15029,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.728745, + "sellLimit": 0.720195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15051,7 +15051,7 @@ }, { "baseCurrency": "PYTH", - "buyLimit": 0.3903585, + "buyLimit": 0.3780525, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15088,7 +15088,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.3531815, + "sellLimit": 0.3420475, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15110,7 +15110,7 @@ }, { "baseCurrency": "QNT", - "buyLimit": 116.8335, + "buyLimit": 113.694, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15147,7 +15147,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 105.7065, + "sellLimit": 102.866, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15169,7 +15169,7 @@ }, { "baseCurrency": "QTUM", - "buyLimit": 3.49545, + "buyLimit": 3.39465, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15206,7 +15206,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.16255, + "sellLimit": 3.07135, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15228,7 +15228,7 @@ }, { "baseCurrency": "RARE", - "buyLimit": 0.1176735, + "buyLimit": 0.114093, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15265,7 +15265,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.1064665, + "sellLimit": 0.103227, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15287,7 +15287,7 @@ }, { "baseCurrency": "RAY", - "buyLimit": 5.90121, + "buyLimit": 5.73027, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15324,7 +15324,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 5.33919, + "sellLimit": 5.18453, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15347,7 +15347,7 @@ }, { "baseCurrency": "RDNT", - "buyLimit": 0.0626115, + "buyLimit": 0.0608475, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15384,7 +15384,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0566485, + "sellLimit": 0.0550525, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15406,7 +15406,7 @@ }, { "baseCurrency": "REEF", - "buyLimit": 0.00118125, + "buyLimit": 0.0011298, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15443,7 +15443,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00106875, + "sellLimit": 0.0010222, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15463,7 +15463,7 @@ }, { "baseCurrency": "RENDER", - "buyLimit": 8.87985, + "buyLimit": 8.57955, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15500,7 +15500,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 8.03415, + "sellLimit": 7.76245, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15522,7 +15522,7 @@ }, { "baseCurrency": "REN", - "buyLimit": 0.0316995, + "buyLimit": 0.0313005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15559,7 +15559,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0286805, + "sellLimit": 0.0283195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15580,7 +15580,7 @@ }, { "baseCurrency": "REZ", - "buyLimit": 0.0383775, + "buyLimit": 0.037086, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15617,7 +15617,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0347225, + "sellLimit": 0.033554, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15639,7 +15639,7 @@ }, { "baseCurrency": "RIF", - "buyLimit": 0.11126325, + "buyLimit": 0.10765965, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15676,7 +15676,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.10066675, + "sellLimit": 0.09740635, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15698,7 +15698,7 @@ }, { "baseCurrency": "RON", - "buyLimit": 2.0013, + "buyLimit": 1.95405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15735,7 +15735,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.8107, + "sellLimit": 1.76795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15757,7 +15757,7 @@ }, { "baseCurrency": "ROSE", - "buyLimit": 0.090783, + "buyLimit": 0.088053, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15794,7 +15794,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.082137, + "sellLimit": 0.079667, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15815,7 +15815,7 @@ }, { "baseCurrency": "RSR", - "buyLimit": 0.01612905, + "buyLimit": 0.0154077, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15852,7 +15852,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.01459295, + "sellLimit": 0.0139403, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15874,7 +15874,7 @@ }, { "baseCurrency": "RUNE", - "buyLimit": 4.8342, + "buyLimit": 4.68405, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15911,7 +15911,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.3738, + "sellLimit": 4.23795, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15932,7 +15932,7 @@ }, { "baseCurrency": "RVN", - "buyLimit": 0.0223335, + "buyLimit": 0.021651, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -15969,7 +15969,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0202065, + "sellLimit": 0.019589, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -15991,7 +15991,7 @@ }, { "baseCurrency": "SAGA", - "buyLimit": 1.561875, + "buyLimit": 1.49499, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16028,7 +16028,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.413125, + "sellLimit": 1.35261, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16049,7 +16049,7 @@ }, { "baseCurrency": "SAND", - "buyLimit": 0.675465, + "buyLimit": 0.658497, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16086,7 +16086,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.611135, + "sellLimit": 0.595783, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16108,7 +16108,7 @@ }, { "baseCurrency": "SCR", - "buyLimit": 1.017135, + "buyLimit": 0.976395, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16145,7 +16145,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.920265, + "sellLimit": 0.883405, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16168,7 +16168,7 @@ }, { "baseCurrency": "SEI", - "buyLimit": 0.45696, + "buyLimit": 0.44247, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16205,7 +16205,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 0.41344, + "sellLimit": 0.40033, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16228,7 +16228,7 @@ }, { "baseCurrency": "SFP", - "buyLimit": 0.723345, + "buyLimit": 0.713685, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16265,7 +16265,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.654455, + "sellLimit": 0.645715, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16287,7 +16287,7 @@ }, { "baseCurrency": "SHIB", - "buyLimit": 2.373735e-05, + "buyLimit": 2.30433e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16324,7 +16324,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 2.147665e-05, + "sellLimit": 2.08487e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16347,7 +16347,7 @@ }, { "baseCurrency": "SKL", - "buyLimit": 0.052038, + "buyLimit": 0.050484, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16384,7 +16384,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.047082, + "sellLimit": 0.045676, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16407,7 +16407,7 @@ }, { "baseCurrency": "SLERF", - "buyLimit": 0.18375, + "buyLimit": 0.177555, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16444,7 +16444,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.16625, + "sellLimit": 0.160645, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16466,7 +16466,7 @@ }, { "baseCurrency": "SMILE", - "buyLimit": 0.087885, + "buyLimit": 0.089565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16503,7 +16503,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.079515, + "sellLimit": 0.081035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16524,7 +16524,7 @@ }, { "baseCurrency": "SNX", - "buyLimit": 2.1147, + "buyLimit": 2.05275, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16561,7 +16561,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.9133, + "sellLimit": 1.85725, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16583,7 +16583,7 @@ }, { "baseCurrency": "SOL", - "buyLimit": 219.12975, + "buyLimit": 213.90495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16620,7 +16620,7 @@ "quoteCurrency": "USD", "riskStep": 50, "rootSymbol": "SOL", - "sellLimit": 198.26025, + "sellLimit": 193.53305, "settleCurrency": "SOL", "settleDate": null, "settlementFee": null, @@ -16641,7 +16641,7 @@ }, { "baseCurrency": "SONIC", - "buyLimit": 1.08129, + "buyLimit": 1.160985, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16678,7 +16678,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.97831, + "sellLimit": 1.050415, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16701,7 +16701,7 @@ }, { "baseCurrency": "SPELL", - "buyLimit": 0.000857535, + "buyLimit": 0.000833175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16738,7 +16738,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.000775865, + "sellLimit": 0.000753825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16760,7 +16760,7 @@ }, { "baseCurrency": "SPX", - "buyLimit": 1.456035, + "buyLimit": 1.42044, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16797,7 +16797,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.317365, + "sellLimit": 1.28516, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16818,7 +16818,7 @@ }, { "baseCurrency": "SSV", - "buyLimit": 24.0555, + "buyLimit": 23.2575, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16855,7 +16855,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 21.7645, + "sellLimit": 21.0425, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16877,7 +16877,7 @@ }, { "baseCurrency": "STEEM", - "buyLimit": 0.3003, + "buyLimit": 0.296205, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16914,7 +16914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.2717, + "sellLimit": 0.267995, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16935,7 +16935,7 @@ }, { "baseCurrency": "STG", - "buyLimit": 0.50001, + "buyLimit": 0.491295, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -16972,7 +16972,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.45239, + "sellLimit": 0.444505, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -16994,7 +16994,7 @@ }, { "baseCurrency": "STMX", - "buyLimit": 0.00605325, + "buyLimit": 0.0058947, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17031,7 +17031,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00547675, + "sellLimit": 0.0053333, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17052,7 +17052,7 @@ }, { "baseCurrency": "STORJ", - "buyLimit": 0.5565, + "buyLimit": 0.53991, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17089,7 +17089,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.5035, + "sellLimit": 0.48849, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17111,7 +17111,7 @@ }, { "baseCurrency": "STRK", - "buyLimit": 0.51072, + "buyLimit": 0.49455, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17148,7 +17148,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.46208, + "sellLimit": 0.44745, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17171,7 +17171,7 @@ }, { "baseCurrency": "STX", - "buyLimit": 1.761795, + "buyLimit": 1.70709, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17208,7 +17208,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.594005, + "sellLimit": 1.54451, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17229,7 +17229,7 @@ }, { "baseCurrency": "SUI", - "buyLimit": 5.13639, + "buyLimit": 5.1807, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17266,7 +17266,7 @@ "quoteCurrency": "USDT", "riskStep": 25000, "rootSymbol": "USDT", - "sellLimit": 4.64721, + "sellLimit": 4.6873, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17287,7 +17287,7 @@ }, { "baseCurrency": "SUNDOG", - "buyLimit": 0.107415, + "buyLimit": 0.104055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17324,7 +17324,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.097185, + "sellLimit": 0.094145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17346,7 +17346,7 @@ }, { "baseCurrency": "SUN", - "buyLimit": 0.0270837, + "buyLimit": 0.0264012, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17383,7 +17383,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0245043, + "sellLimit": 0.0238868, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17406,7 +17406,7 @@ }, { "baseCurrency": "SUPER", - "buyLimit": 1.5199695, + "buyLimit": 1.4805105, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17443,7 +17443,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.3752105, + "sellLimit": 1.3395095, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17464,7 +17464,7 @@ }, { "baseCurrency": "SUPRA", - "buyLimit": 0.032655, + "buyLimit": 0.0306915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17501,7 +17501,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.029545, + "sellLimit": 0.0277685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17522,7 +17522,7 @@ }, { "baseCurrency": "SUSHI", - "buyLimit": 1.733865, + "buyLimit": 1.673175, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17559,7 +17559,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 1.568735, + "sellLimit": 1.513825, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17581,7 +17581,7 @@ }, { "baseCurrency": "SWELL", - "buyLimit": 0.0340725, + "buyLimit": 0.032466, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17618,7 +17618,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0308275, + "sellLimit": 0.029374, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17640,7 +17640,7 @@ }, { "baseCurrency": "SXP", - "buyLimit": 0.36624, + "buyLimit": 0.35616, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17677,7 +17677,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.33136, + "sellLimit": 0.32224, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17699,7 +17699,7 @@ }, { "baseCurrency": "TAIKO", - "buyLimit": 1.73481, + "buyLimit": 1.690185, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17736,7 +17736,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.56959, + "sellLimit": 1.529215, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17758,7 +17758,7 @@ }, { "baseCurrency": "TAO", - "buyLimit": 552.489, + "buyLimit": 528.4965, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17795,7 +17795,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 499.871, + "sellLimit": 478.1635, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17816,7 +17816,7 @@ }, { "baseCurrency": "THETA", - "buyLimit": 2.50236, + "buyLimit": 2.42004, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17853,7 +17853,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.26404, + "sellLimit": 2.18956, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17875,7 +17875,7 @@ }, { "baseCurrency": "THE", - "buyLimit": 1.419495, + "buyLimit": 1.37235, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17912,7 +17912,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.284305, + "sellLimit": 1.24165, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17933,7 +17933,7 @@ }, { "baseCurrency": "TIA", - "buyLimit": 5.39847, + "buyLimit": 5.242335, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -17970,7 +17970,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 4.88433, + "sellLimit": 4.743065, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -17993,7 +17993,7 @@ }, { "baseCurrency": "TNSR", - "buyLimit": 0.487515, + "buyLimit": 0.468195, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18030,7 +18030,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.441085, + "sellLimit": 0.423605, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18053,7 +18053,7 @@ }, { "baseCurrency": "TOKEN", - "buyLimit": 0.064932, + "buyLimit": 0.0628005, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18090,7 +18090,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.058748, + "sellLimit": 0.0568195, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18111,7 +18111,7 @@ }, { "baseCurrency": "TON", - "buyLimit": 5.77731, + "buyLimit": 5.633565, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18148,7 +18148,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 5.22709, + "sellLimit": 5.097035, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18170,7 +18170,7 @@ }, { "baseCurrency": "TRB", - "buyLimit": 74.196, + "buyLimit": 72.084, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18207,7 +18207,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 49.464, + "sellLimit": 48.056, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18229,7 +18229,7 @@ }, { "baseCurrency": "TRU", - "buyLimit": 0.0909615, + "buyLimit": 0.08778, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18266,7 +18266,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0822985, + "sellLimit": 0.07942, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18287,7 +18287,7 @@ }, { "baseCurrency": "TRX", - "buyLimit": 0.2717505, + "buyLimit": 0.2666055, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18324,7 +18324,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.2458695, + "sellLimit": 0.2412145, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18346,7 +18346,7 @@ }, { "baseCurrency": "TURBO", - "buyLimit": 0.00978012, + "buyLimit": 0.009420705, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18383,7 +18383,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.00884868, + "sellLimit": 0.008523495, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18404,7 +18404,7 @@ }, { "baseCurrency": "T", - "buyLimit": 0.0299985, + "buyLimit": 0.0291585, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18441,7 +18441,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0271415, + "sellLimit": 0.0263815, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18463,7 +18463,7 @@ }, { "baseCurrency": "TWT", - "buyLimit": 1.2552855, + "buyLimit": 1.245741, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18500,7 +18500,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.1357345, + "sellLimit": 1.127099, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18522,7 +18522,7 @@ }, { "baseCurrency": "ULTI", - "buyLimit": 0.008841, + "buyLimit": 0.008652, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18559,7 +18559,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.007999, + "sellLimit": 0.007828, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18582,7 +18582,7 @@ }, { "baseCurrency": "UMA", - "buyLimit": 3.08385, + "buyLimit": 2.97255, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18619,7 +18619,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 2.79015, + "sellLimit": 2.68945, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18641,7 +18641,7 @@ }, { "baseCurrency": "UNFI", - "buyLimit": 0.67826, + "buyLimit": 0.68057, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18678,7 +18678,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.55494, + "sellLimit": 0.55683, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18699,7 +18699,7 @@ }, { "baseCurrency": "UNI", - "buyLimit": 14.85435, + "buyLimit": 14.3262, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18736,7 +18736,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 13.43965, + "sellLimit": 12.9618, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18758,7 +18758,7 @@ }, { "baseCurrency": "USDC", - "buyLimit": 1.0505985, + "buyLimit": 1.050483, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18795,7 +18795,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.9505415, + "sellLimit": 0.950437, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18817,7 +18817,7 @@ }, { "baseCurrency": "USTC", - "buyLimit": 0.0214863705, + "buyLimit": 0.020961885, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18854,7 +18854,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0194400495, + "sellLimit": 0.018965515, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18877,7 +18877,7 @@ }, { "baseCurrency": "USUAL", - "buyLimit": 0.89943, + "buyLimit": 0.85491, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18914,7 +18914,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.81377, + "sellLimit": 0.77349, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18936,7 +18936,7 @@ }, { "baseCurrency": "UXLINK", - "buyLimit": 1.68441, + "buyLimit": 1.70814, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -18973,7 +18973,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.52399, + "sellLimit": 1.54546, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -18995,7 +18995,7 @@ }, { "baseCurrency": "VANA", - "buyLimit": 16.9617, + "buyLimit": 16.36425, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19032,7 +19032,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 15.3463, + "sellLimit": 14.80575, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19054,7 +19054,7 @@ }, { "baseCurrency": "VANRY", - "buyLimit": 0.126084, + "buyLimit": 0.121716, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19091,7 +19091,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.114076, + "sellLimit": 0.110124, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19113,7 +19113,7 @@ }, { "baseCurrency": "VET", - "buyLimit": 0.050967, + "buyLimit": 0.0495495, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19150,7 +19150,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.046113, + "sellLimit": 0.0448305, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19171,7 +19171,7 @@ }, { "baseCurrency": "VIDT", - "buyLimit": 0.032928, + "buyLimit": 0.0319095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19208,7 +19208,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.029792, + "sellLimit": 0.0288705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19229,7 +19229,7 @@ }, { "baseCurrency": "VIRTUAL", - "buyLimit": 4.19748, + "buyLimit": 3.93729, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19266,7 +19266,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.79772, + "sellLimit": 3.56231, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19288,7 +19288,7 @@ }, { "baseCurrency": "VRA", - "buyLimit": 0.00523215, + "buyLimit": 0.00508305, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19325,7 +19325,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.00473385, + "sellLimit": 0.00459895, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19347,7 +19347,7 @@ }, { "baseCurrency": "WAVES", - "buyLimit": 1.9215, + "buyLimit": 1.86165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19384,7 +19384,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.7385, + "sellLimit": 1.68435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19406,7 +19406,7 @@ }, { "baseCurrency": "WAXP", - "buyLimit": 0.048411, + "buyLimit": 0.047212, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19443,7 +19443,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.039609, + "sellLimit": 0.038628, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19464,7 +19464,7 @@ }, { "baseCurrency": "WLD", - "buyLimit": 2.67246, + "buyLimit": 2.53554, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19501,7 +19501,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 2.41794, + "sellLimit": 2.29406, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19524,7 +19524,7 @@ }, { "baseCurrency": "WOO", - "buyLimit": 0.24696, + "buyLimit": 0.23898, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19561,7 +19561,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.22344, + "sellLimit": 0.21622, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19583,7 +19583,7 @@ }, { "baseCurrency": "W", - "buyLimit": 0.29883, + "buyLimit": 0.2877, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19620,7 +19620,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.27037, + "sellLimit": 0.2603, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19643,7 +19643,7 @@ }, { "baseCurrency": "XAI", - "buyLimit": 0.256788, + "buyLimit": 0.246246, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19680,7 +19680,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.232332, + "sellLimit": 0.222794, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19702,7 +19702,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 105132.3945, + "buyLimit": 103559.3685, "expireDate": 1743148800000, "f": 1.3, "fairMethod": null, @@ -19739,7 +19739,7 @@ "quoteCurrency": "USD", "riskStep": 2, "rootSymbol": "XBT", - "sellLimit": 95119.7855, + "sellLimit": 93696.5715, "settleCurrency": "XBT", "settleDate": 1743148800000, "settlementFee": null, @@ -19759,7 +19759,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 102910.6365, + "buyLimit": 101134.341, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19796,7 +19796,7 @@ "quoteCurrency": "USDC", "riskStep": 25000, "rootSymbol": "USDC", - "sellLimit": 93109.6235, + "sellLimit": 91502.499, "settleCurrency": "USDC", "settleDate": null, "settlementFee": null, @@ -19818,7 +19818,7 @@ }, { "baseCurrency": "XBT", - "buyLimit": 102854.7135, + "buyLimit": 101145.576, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19855,7 +19855,7 @@ "quoteCurrency": "USD", "riskStep": 0, "rootSymbol": "XBT", - "sellLimit": 93059.0265, + "sellLimit": 91512.664, "settleCurrency": "XBT", "settleDate": null, "settlementFee": null, @@ -19875,7 +19875,7 @@ }, { "baseCurrency": "XCN", - "buyLimit": 0.0027783, + "buyLimit": 0.00263025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19912,7 +19912,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0025137, + "sellLimit": 0.00237975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19933,7 +19933,7 @@ }, { "baseCurrency": "XEC", - "buyLimit": 3.822e-05, + "buyLimit": 3.7128e-05, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -19970,7 +19970,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 3.458e-05, + "sellLimit": 3.3592e-05, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -19992,7 +19992,7 @@ }, { "baseCurrency": "XEM", - "buyLimit": 0.0276045, + "buyLimit": 0.027048, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20029,7 +20029,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0249755, + "sellLimit": 0.024472, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20051,7 +20051,7 @@ }, { "baseCurrency": "XLM", - "buyLimit": 0.461685, + "buyLimit": 0.4401915, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20088,7 +20088,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.417715, + "sellLimit": 0.3982685, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20110,7 +20110,7 @@ }, { "baseCurrency": "XMR", - "buyLimit": 209.0235, + "buyLimit": 204.8445, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20147,7 +20147,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 189.1165, + "sellLimit": 185.3355, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20168,7 +20168,7 @@ }, { "baseCurrency": "XRP", - "buyLimit": 2.4591, + "buyLimit": 2.401875, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20205,7 +20205,7 @@ "quoteCurrency": "USD", "riskStep": 10000, "rootSymbol": "XRP", - "sellLimit": 2.2249, + "sellLimit": 2.173125, "settleCurrency": "XRP", "settleDate": null, "settlementFee": null, @@ -20226,7 +20226,7 @@ }, { "baseCurrency": "XTZ", - "buyLimit": 1.43094, + "buyLimit": 1.39125, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20263,7 +20263,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 1.29466, + "sellLimit": 1.25875, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20285,7 +20285,7 @@ }, { "baseCurrency": "XVG", - "buyLimit": 0.0143598, + "buyLimit": 0.0138159, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20322,7 +20322,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.0129922, + "sellLimit": 0.0125001, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20343,7 +20343,7 @@ }, { "baseCurrency": "XVS", - "buyLimit": 9.923025, + "buyLimit": 9.643935, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20380,7 +20380,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 8.977975, + "sellLimit": 8.725465, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20401,7 +20401,7 @@ }, { "baseCurrency": "YFI", - "buyLimit": 8895.18, + "buyLimit": 8690.85, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20438,7 +20438,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 8048.02, + "sellLimit": 7863.15, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20460,7 +20460,7 @@ }, { "baseCurrency": "YGG", - "buyLimit": 0.530985, + "buyLimit": 0.51261, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20497,7 +20497,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.480415, + "sellLimit": 0.46379, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20519,7 +20519,7 @@ }, { "baseCurrency": "ZEC", - "buyLimit": 56.826, + "buyLimit": 55.167, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20556,7 +20556,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 51.414, + "sellLimit": 49.913, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20577,7 +20577,7 @@ }, { "baseCurrency": "ZEN", - "buyLimit": 26.754, + "buyLimit": 25.767, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20614,7 +20614,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 24.206, + "sellLimit": 23.313, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20636,7 +20636,7 @@ }, { "baseCurrency": "ZEREBRO", - "buyLimit": 0.46683, + "buyLimit": 0.45381, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20673,7 +20673,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.42237, + "sellLimit": 0.41059, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20695,7 +20695,7 @@ }, { "baseCurrency": "ZETA", - "buyLimit": 0.620865, + "buyLimit": 0.599025, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20732,7 +20732,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.561735, + "sellLimit": 0.541975, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20753,7 +20753,7 @@ }, { "baseCurrency": "ZEUS", - "buyLimit": 0.905205, + "buyLimit": 0.89082, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20790,7 +20790,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.818995, + "sellLimit": 0.80598, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20812,7 +20812,7 @@ }, { "baseCurrency": "ZIL", - "buyLimit": 0.023562, + "buyLimit": 0.0228165, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20849,7 +20849,7 @@ "quoteCurrency": "USDT", "riskStep": 12500, "rootSymbol": "USDT", - "sellLimit": 0.021318, + "sellLimit": 0.0206435, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20872,7 +20872,7 @@ }, { "baseCurrency": "ZK", - "buyLimit": 0.223545, + "buyLimit": 0.21504, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20909,7 +20909,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.202255, + "sellLimit": 0.19456, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20930,7 +20930,7 @@ }, { "baseCurrency": "ZRC", - "buyLimit": 0.07245, + "buyLimit": 0.07035, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -20967,7 +20967,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.06555, + "sellLimit": 0.06365, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -20988,7 +20988,7 @@ }, { "baseCurrency": "ZRO", - "buyLimit": 5.7162, + "buyLimit": 5.50095, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -21025,7 +21025,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 5.1718, + "sellLimit": 4.97705, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, @@ -21048,7 +21048,7 @@ }, { "baseCurrency": "ZRX", - "buyLimit": 0.527205, + "buyLimit": 0.51324, "expireDate": null, "f": 1.3, "fairMethod": "FundingRate", @@ -21085,7 +21085,7 @@ "quoteCurrency": "USDT", "riskStep": 5000, "rootSymbol": "USDT", - "sellLimit": 0.476995, + "sellLimit": 0.46436, "settleCurrency": "USDT", "settleDate": null, "settlementFee": null, diff --git a/data/okx.MARGIN.2025-01-07.json b/data/okx.MARGIN.2025-01-07.json index bbe95562f..1935cd805 100644 --- a/data/okx.MARGIN.2025-01-07.json +++ b/data/okx.MARGIN.2025-01-07.json @@ -240,104 +240,104 @@ { "alias": "", "auctionEndTime": "", - "baseCcy": "PENGU", + "baseCcy": "ACT", "category": "1", "ctMult": "", "ctType": "", "ctVal": "", "ctValCcy": "", "expTime": "", - "instFamily": "PENGU-USDT", - "instId": "PENGU-USDT", + "instFamily": "ACT-USDT", + "instId": "ACT-USDT", "instType": "MARGIN", "lever": "10", - "listTime": "1734440400000", - "lotSz": "1", - "maxIcebergSz": "9999999999999999.0000000000000000", + "listTime": "1731574800000", + "lotSz": "0.001", + "maxIcebergSz": "999999999999999.0000000000000000", "maxLmtAmt": "20000000", - "maxLmtSz": "9999999999999999", + "maxLmtSz": "999999999999999", "maxMktAmt": "1000000", "maxMktSz": "1000000", "maxStopSz": "1000000", - "maxTriggerSz": "9999999999999999.0000000000000000", - "maxTwapSz": "9999999999999999.0000000000000000", - "minSz": "1000", + "maxTriggerSz": "999999999999999.0000000000000000", + "maxTwapSz": "999999999999999.0000000000000000", + "minSz": "1", "optType": "", "quoteCcy": "USDT", "ruleType": "normal", "settleCcy": "", "state": "live", "stk": "", - "tickSz": "0.000001", - "uly": "PENGU-USDT" + "tickSz": "0.0001", + "uly": "ACT-USDT" }, { "alias": "", "auctionEndTime": "", - "baseCcy": "BIO", + "baseCcy": "PEPE", "category": "1", "ctMult": "", "ctType": "", "ctVal": "", "ctValCcy": "", "expTime": "", - "instFamily": "BIO-USDT", - "instId": "BIO-USDT", + "instFamily": "PEPE-USDT", + "instId": "PEPE-USDT", "instType": "MARGIN", "lever": "10", - "listTime": "1735895700000", - "lotSz": "0.001", - "maxIcebergSz": "999999999999999.0000000000000000", + "listTime": "1682931600000", + "lotSz": "1", + "maxIcebergSz": "9999999999999999.0000000000000000", "maxLmtAmt": "20000000", - "maxLmtSz": "999999999999999", + "maxLmtSz": "9999999999999999", "maxMktAmt": "1000000", "maxMktSz": "1000000", "maxStopSz": "1000000", - "maxTriggerSz": "999999999999999.0000000000000000", - "maxTwapSz": "999999999999999.0000000000000000", - "minSz": "1", + "maxTriggerSz": "9999999999999999.0000000000000000", + "maxTwapSz": "9999999999999999.0000000000000000", + "minSz": "100000", "optType": "", "quoteCcy": "USDT", "ruleType": "normal", "settleCcy": "", "state": "live", "stk": "", - "tickSz": "0.0001", - "uly": "BIO-USDT" + "tickSz": "0.000000001", + "uly": "PEPE-USDT" }, { "alias": "", "auctionEndTime": "", - "baseCcy": "PEPE", + "baseCcy": "BIO", "category": "1", "ctMult": "", "ctType": "", "ctVal": "", "ctValCcy": "", "expTime": "", - "instFamily": "PEPE-USDT", - "instId": "PEPE-USDT", + "instFamily": "BIO-USDT", + "instId": "BIO-USDT", "instType": "MARGIN", "lever": "10", - "listTime": "1682931600000", - "lotSz": "1", - "maxIcebergSz": "9999999999999999.0000000000000000", + "listTime": "1735895700000", + "lotSz": "0.001", + "maxIcebergSz": "999999999999999.0000000000000000", "maxLmtAmt": "20000000", - "maxLmtSz": "9999999999999999", + "maxLmtSz": "999999999999999", "maxMktAmt": "1000000", "maxMktSz": "1000000", "maxStopSz": "1000000", - "maxTriggerSz": "9999999999999999.0000000000000000", - "maxTwapSz": "9999999999999999.0000000000000000", - "minSz": "100000", + "maxTriggerSz": "999999999999999.0000000000000000", + "maxTwapSz": "999999999999999.0000000000000000", + "minSz": "1", "optType": "", "quoteCcy": "USDT", "ruleType": "normal", "settleCcy": "", "state": "live", "stk": "", - "tickSz": "0.000000001", - "uly": "PEPE-USDT" + "tickSz": "0.0001", + "uly": "BIO-USDT" }, { "alias": "", @@ -475,40 +475,6 @@ "tickSz": "0.00001", "uly": "ACH-USDT" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "ACT", - "category": "1", - "ctMult": "", - "ctType": "", - "ctVal": "", - "ctValCcy": "", - "expTime": "", - "instFamily": "ACT-USDT", - "instId": "ACT-USDT", - "instType": "MARGIN", - "lever": "10", - "listTime": "1731574800000", - "lotSz": "0.001", - "maxIcebergSz": "999999999999999.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "999999999999999", - "maxMktAmt": "1000000", - "maxMktSz": "1000000", - "maxStopSz": "1000000", - "maxTriggerSz": "999999999999999.0000000000000000", - "maxTwapSz": "999999999999999.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "USDT", - "ruleType": "normal", - "settleCcy": "", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "ACT-USDT" - }, { "alias": "", "auctionEndTime": "", @@ -4997,6 +4963,40 @@ "tickSz": "0.001", "uly": "ORDI-USDT" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "PENGU", + "category": "1", + "ctMult": "", + "ctType": "", + "ctVal": "", + "ctValCcy": "", + "expTime": "", + "instFamily": "PENGU-USDT", + "instId": "PENGU-USDT", + "instType": "MARGIN", + "lever": "10", + "listTime": "1734440400000", + "lotSz": "1", + "maxIcebergSz": "9999999999999999.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "9999999999999999", + "maxMktAmt": "1000000", + "maxMktSz": "1000000", + "maxStopSz": "1000000", + "maxTriggerSz": "9999999999999999.0000000000000000", + "maxTwapSz": "9999999999999999.0000000000000000", + "minSz": "1000", + "optType": "", + "quoteCcy": "USDT", + "ruleType": "normal", + "settleCcy": "", + "state": "live", + "stk": "", + "tickSz": "0.000001", + "uly": "PENGU-USDT" + }, { "alias": "", "auctionEndTime": "", diff --git a/data/okx.OPTION.2025-01-07.json b/data/okx.OPTION.2025-01-07.json index c5083f6eb..a99df13dd 100644 --- a/data/okx.OPTION.2025-01-07.json +++ b/data/okx.OPTION.2025-01-07.json @@ -339,6 +339,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1736323200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250108-95500-C", + "instType": "OPTION", + "lever": "", + "listTime": "1736280960697", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "preopen", + "stk": "95500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1736323200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250108-95500-P", + "instType": "OPTION", + "lever": "", + "listTime": "1736280960697", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "preopen", + "stk": "95500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -407,6 +475,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1736323200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250108-96500-C", + "instType": "OPTION", + "lever": "", + "listTime": "1736271060864", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "96500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1736323200000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250108-96500-P", + "instType": "OPTION", + "lever": "", + "listTime": "1736271060864", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "96500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -2107,6 +2243,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1736409600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250109-95500-C", + "instType": "OPTION", + "lever": "", + "listTime": "1736272860961", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "95500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1736409600000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250109-95500-P", + "instType": "OPTION", + "lever": "", + "listTime": "1736272860961", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "95500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -4555,6 +4759,74 @@ "tickSz": "0.0001", "uly": "BTC-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1736496000000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250110-96500-C", + "instType": "OPTION", + "lever": "", + "listTime": "1736275560784", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "96500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1736496000000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250110-96500-P", + "instType": "OPTION", + "lever": "", + "listTime": "1736275560784", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "96500", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, { "alias": "", "auctionEndTime": "", @@ -7014,10 +7286,10 @@ "ctValCcy": "BTC", "expTime": "1737100800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-250117-96000-C", + "instId": "BTC-USD-250117-95000-C", "instType": "OPTION", "lever": "", - "listTime": "1735288200000", + "listTime": "1736275560736", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -7033,7 +7305,7 @@ "ruleType": "normal", "settleCcy": "BTC", "state": "live", - "stk": "96000", + "stk": "95000", "tickSz": "0.0001", "uly": "BTC-USD" }, @@ -7048,10 +7320,78 @@ "ctValCcy": "BTC", "expTime": "1737100800000", "instFamily": "BTC-USD", - "instId": "BTC-USD-250117-96000-P", + "instId": "BTC-USD-250117-95000-P", "instType": "OPTION", "lever": "", - "listTime": "1735288200000", + "listTime": "1736275560736", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "95000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1737100800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250117-96000-C", + "instType": "OPTION", + "lever": "", + "listTime": "1735288200000", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "BTC", + "state": "live", + "stk": "96000", + "tickSz": "0.0001", + "uly": "BTC-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.01", + "ctType": "", + "ctVal": "1", + "ctValCcy": "BTC", + "expTime": "1737100800000", + "instFamily": "BTC-USD", + "instId": "BTC-USD-250117-96000-P", + "instType": "OPTION", + "lever": "", + "listTime": "1735288200000", "lotSz": "1", "maxIcebergSz": "1000000.0000000000000000", "maxLmtAmt": "20000000", @@ -23119,6 +23459,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1736323200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250108-3375-C", + "instType": "OPTION", + "lever": "", + "listTime": "1736276460753", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3375", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1736323200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250108-3375-P", + "instType": "OPTION", + "lever": "", + "listTime": "1736276460753", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3375", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", @@ -23187,6 +23595,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1736323200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250108-3425-C", + "instType": "OPTION", + "lever": "", + "listTime": "1736270160784", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3425", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1736323200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250108-3425-P", + "instType": "OPTION", + "lever": "", + "listTime": "1736270160784", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3425", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", @@ -23255,6 +23731,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1736323200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250108-3470-C", + "instType": "OPTION", + "lever": "", + "listTime": "1736269260693", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3470", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1736323200000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250108-3470-P", + "instType": "OPTION", + "lever": "", + "listTime": "1736269260693", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3470", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", @@ -24751,6 +25295,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1736409600000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250109-3325-C", + "instType": "OPTION", + "lever": "", + "listTime": "1736276460897", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3325", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1736409600000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250109-3325-P", + "instType": "OPTION", + "lever": "", + "listTime": "1736276460897", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3325", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", @@ -27199,6 +27811,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1736496000000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250110-3375-C", + "instType": "OPTION", + "lever": "", + "listTime": "1736275560989", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3375", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1736496000000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250110-3375-P", + "instType": "OPTION", + "lever": "", + "listTime": "1736275560989", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3375", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", @@ -29375,6 +30055,74 @@ "tickSz": "0.0001", "uly": "ETH-USD" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1737100800000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250117-3250-C", + "instType": "OPTION", + "lever": "", + "listTime": "1736275560947", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "C", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3250", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "0.1", + "ctType": "", + "ctVal": "1", + "ctValCcy": "ETH", + "expTime": "1737100800000", + "instFamily": "ETH-USD", + "instId": "ETH-USD-250117-3250-P", + "instType": "OPTION", + "lever": "", + "listTime": "1736275560947", + "lotSz": "1", + "maxIcebergSz": "1000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "1000000", + "maxMktAmt": "", + "maxMktSz": "5000", + "maxStopSz": "5000", + "maxTriggerSz": "1000000.0000000000000000", + "maxTwapSz": "1000000.0000000000000000", + "minSz": "1", + "optType": "P", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "ETH", + "state": "live", + "stk": "3250", + "tickSz": "0.0001", + "uly": "ETH-USD" + }, { "alias": "", "auctionEndTime": "", diff --git a/data/okx.SPOT.2025-01-07.json b/data/okx.SPOT.2025-01-07.json index 1d17d5d2b..cfe9acb94 100644 --- a/data/okx.SPOT.2025-01-07.json +++ b/data/okx.SPOT.2025-01-07.json @@ -3333,8 +3333,8 @@ }, { "alias": "", - "auctionEndTime": "", - "baseCcy": "PENGU", + "auctionEndTime": "1736251200000", + "baseCcy": "SONIC", "category": "1", "ctMult": "", "ctType": "", @@ -3342,11 +3342,11 @@ "ctValCcy": "", "expTime": "", "instFamily": "", - "instId": "PENGU-USDT", + "instId": "SONIC-USDT", "instType": "SPOT", - "lever": "10", - "listTime": "1734440400000", - "lotSz": "1", + "lever": "", + "listTime": "1736247600000", + "lotSz": "0.01", "maxIcebergSz": "9999999999999999.0000000000000000", "maxLmtAmt": "20000000", "maxLmtSz": "9999999999999999", @@ -3355,20 +3355,20 @@ "maxStopSz": "1000000", "maxTriggerSz": "9999999999999999.0000000000000000", "maxTwapSz": "9999999999999999.0000000000000000", - "minSz": "1000", + "minSz": "10", "optType": "", "quoteCcy": "USDT", "ruleType": "normal", "settleCcy": "", "state": "live", "stk": "", - "tickSz": "0.000001", + "tickSz": "0.00001", "uly": "" }, { "alias": "", "auctionEndTime": "", - "baseCcy": "BIO", + "baseCcy": "ACT", "category": "1", "ctMult": "", "ctType": "", @@ -3376,10 +3376,10 @@ "ctValCcy": "", "expTime": "", "instFamily": "", - "instId": "BIO-USDT", + "instId": "ACT-USDT", "instType": "SPOT", "lever": "10", - "listTime": "1735895700000", + "listTime": "1731574800000", "lotSz": "0.001", "maxIcebergSz": "999999999999999.0000000000000000", "maxLmtAmt": "20000000", @@ -3435,8 +3435,8 @@ }, { "alias": "", - "auctionEndTime": "1736251200000", - "baseCcy": "SONIC", + "auctionEndTime": "", + "baseCcy": "BIO", "category": "1", "ctMult": "", "ctType": "", @@ -3444,27 +3444,27 @@ "ctValCcy": "", "expTime": "", "instFamily": "", - "instId": "SONIC-USDT", + "instId": "BIO-USDT", "instType": "SPOT", - "lever": "", - "listTime": "1736247600000", - "lotSz": "0.01", - "maxIcebergSz": "9999999999999999.0000000000000000", + "lever": "10", + "listTime": "1735895700000", + "lotSz": "0.001", + "maxIcebergSz": "999999999999999.0000000000000000", "maxLmtAmt": "20000000", - "maxLmtSz": "9999999999999999", + "maxLmtSz": "999999999999999", "maxMktAmt": "1000000", "maxMktSz": "1000000", "maxStopSz": "1000000", - "maxTriggerSz": "9999999999999999.0000000000000000", - "maxTwapSz": "9999999999999999.0000000000000000", - "minSz": "10", + "maxTriggerSz": "999999999999999.0000000000000000", + "maxTwapSz": "999999999999999.0000000000000000", + "minSz": "1", "optType": "", "quoteCcy": "USDT", "ruleType": "normal", "settleCcy": "", "state": "live", "stk": "", - "tickSz": "0.00001", + "tickSz": "0.0001", "uly": "" }, { @@ -3637,40 +3637,6 @@ "tickSz": "0.00001", "uly": "" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "ACT", - "category": "1", - "ctMult": "", - "ctType": "", - "ctVal": "", - "ctValCcy": "", - "expTime": "", - "instFamily": "", - "instId": "ACT-USDT", - "instType": "SPOT", - "lever": "10", - "listTime": "1731574800000", - "lotSz": "0.001", - "maxIcebergSz": "999999999999999.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "999999999999999", - "maxMktAmt": "1000000", - "maxMktSz": "1000000", - "maxStopSz": "1000000", - "maxTriggerSz": "999999999999999.0000000000000000", - "maxTwapSz": "999999999999999.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "USDT", - "ruleType": "normal", - "settleCcy": "", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "" - }, { "alias": "", "auctionEndTime": "", @@ -10063,6 +10029,40 @@ "tickSz": "0.001", "uly": "" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "PENGU", + "category": "1", + "ctMult": "", + "ctType": "", + "ctVal": "", + "ctValCcy": "", + "expTime": "", + "instFamily": "", + "instId": "PENGU-USDT", + "instType": "SPOT", + "lever": "10", + "listTime": "1734440400000", + "lotSz": "1", + "maxIcebergSz": "9999999999999999.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "9999999999999999", + "maxMktAmt": "1000000", + "maxMktSz": "1000000", + "maxStopSz": "1000000", + "maxTriggerSz": "9999999999999999.0000000000000000", + "maxTwapSz": "9999999999999999.0000000000000000", + "minSz": "1000", + "optType": "", + "quoteCcy": "USDT", + "ruleType": "normal", + "settleCcy": "", + "state": "live", + "stk": "", + "tickSz": "0.000001", + "uly": "" + }, { "alias": "", "auctionEndTime": "", diff --git a/data/okx.SWAP.2025-01-07.json b/data/okx.SWAP.2025-01-07.json index cd74ab7ff..892dab892 100644 --- a/data/okx.SWAP.2025-01-07.json +++ b/data/okx.SWAP.2025-01-07.json @@ -1298,21 +1298,21 @@ "category": "1", "ctMult": "1", "ctType": "linear", - "ctVal": "100", - "ctValCcy": "PENGU", + "ctVal": "1", + "ctValCcy": "SONIC", "expTime": "", - "instFamily": "PENGU-USDT", - "instId": "PENGU-USDT-SWAP", + "instFamily": "SONIC-USDT", + "instId": "SONIC-USDT-SWAP", "instType": "SWAP", "lever": "50", - "listTime": "1734450902264", + "listTime": "1736258400905", "lotSz": "1", "maxIcebergSz": "100000000.0000000000000000", "maxLmtAmt": "20000000", "maxLmtSz": "100000000", "maxMktAmt": "", - "maxMktSz": "20000", - "maxStopSz": "20000", + "maxMktSz": "100000", + "maxStopSz": "100000", "maxTriggerSz": "100000000.0000000000000000", "maxTwapSz": "100000000.0000000000000000", "minSz": "1", @@ -1322,8 +1322,8 @@ "settleCcy": "USDT", "state": "live", "stk": "", - "tickSz": "0.000001", - "uly": "PENGU-USDT" + "tickSz": "0.00001", + "uly": "SONIC-USDT" }, { "alias": "", @@ -1333,13 +1333,13 @@ "ctMult": "1", "ctType": "linear", "ctVal": "1", - "ctValCcy": "BIO", + "ctValCcy": "ACT", "expTime": "", - "instFamily": "BIO-USDT", - "instId": "BIO-USDT-SWAP", + "instFamily": "ACT-USDT", + "instId": "ACT-USDT-SWAP", "instType": "SWAP", "lever": "50", - "listTime": "1735901100474", + "listTime": "1731582000644", "lotSz": "1", "maxIcebergSz": "100000000.0000000000000000", "maxLmtAmt": "20000000", @@ -1357,7 +1357,7 @@ "state": "live", "stk": "", "tickSz": "0.0001", - "uly": "BIO-USDT" + "uly": "ACT-USDT" }, { "alias": "", @@ -1401,13 +1401,13 @@ "ctMult": "1", "ctType": "linear", "ctVal": "1", - "ctValCcy": "SONIC", + "ctValCcy": "BIO", "expTime": "", - "instFamily": "SONIC-USDT", - "instId": "SONIC-USDT-SWAP", + "instFamily": "BIO-USDT", + "instId": "BIO-USDT-SWAP", "instType": "SWAP", "lever": "50", - "listTime": "1736258400905", + "listTime": "1735901100474", "lotSz": "1", "maxIcebergSz": "100000000.0000000000000000", "maxLmtAmt": "20000000", @@ -1424,8 +1424,8 @@ "settleCcy": "USDT", "state": "live", "stk": "", - "tickSz": "0.00001", - "uly": "SONIC-USDT" + "tickSz": "0.0001", + "uly": "BIO-USDT" }, { "alias": "", @@ -1563,40 +1563,6 @@ "tickSz": "0.00001", "uly": "ACH-USDT" }, - { - "alias": "", - "auctionEndTime": "", - "baseCcy": "", - "category": "1", - "ctMult": "1", - "ctType": "linear", - "ctVal": "1", - "ctValCcy": "ACT", - "expTime": "", - "instFamily": "ACT-USDT", - "instId": "ACT-USDT-SWAP", - "instType": "SWAP", - "lever": "50", - "listTime": "1731582000644", - "lotSz": "1", - "maxIcebergSz": "100000000.0000000000000000", - "maxLmtAmt": "20000000", - "maxLmtSz": "100000000", - "maxMktAmt": "", - "maxMktSz": "100000", - "maxStopSz": "100000", - "maxTriggerSz": "100000000.0000000000000000", - "maxTwapSz": "100000000.0000000000000000", - "minSz": "1", - "optType": "", - "quoteCcy": "", - "ruleType": "normal", - "settleCcy": "USDT", - "state": "live", - "stk": "", - "tickSz": "0.0001", - "uly": "ACT-USDT" - }, { "alias": "", "auctionEndTime": "", @@ -6289,6 +6255,40 @@ "tickSz": "0.001", "uly": "ORDI-USDT" }, + { + "alias": "", + "auctionEndTime": "", + "baseCcy": "", + "category": "1", + "ctMult": "1", + "ctType": "linear", + "ctVal": "100", + "ctValCcy": "PENGU", + "expTime": "", + "instFamily": "PENGU-USDT", + "instId": "PENGU-USDT-SWAP", + "instType": "SWAP", + "lever": "50", + "listTime": "1734450902264", + "lotSz": "1", + "maxIcebergSz": "100000000.0000000000000000", + "maxLmtAmt": "20000000", + "maxLmtSz": "100000000", + "maxMktAmt": "", + "maxMktSz": "20000", + "maxStopSz": "20000", + "maxTriggerSz": "100000000.0000000000000000", + "maxTwapSz": "100000000.0000000000000000", + "minSz": "1", + "optType": "", + "quoteCcy": "", + "ruleType": "normal", + "settleCcy": "USDT", + "state": "live", + "stk": "", + "tickSz": "0.000001", + "uly": "PENGU-USDT" + }, { "alias": "", "auctionEndTime": "",