novekedesi.json

[
{
 "price": 3.607011,
 "date": "2024-08-03"
},
{
 "price": 3.606786,
 "date": "2024-08-02"
},
{
 "price": 3.635904,
 "date": "2024-08-01"
},
{
 "price": 3.648616,
 "date": "2024-07-31"
},
{
 "price": 3.623751,
 "date": "2024-07-30"
},
{
 "price": 3.611402,
 "date": "2024-07-29"
},
{
 "price": 3.600175,
 "date": "2024-07-26"
},
{
 "price": 3.601138,
 "date": "2024-07-25"
},
{
 "price": 3.606513,
 "date": "2024-07-24"
},
{
 "price": 3.617558,
 "date": "2024-07-23"
},
{
 "price": 3.609464,
 "date": "2024-07-22"
},
{
 "price": 3.603503,
 "date": "2024-07-19"
},
{
 "price": 3.604629,
 "date": "2024-07-18"
},
{
 "price": 3.605408,
 "date": "2024-07-17"
},
{
 "price": 3.621837,
 "date": "2024-07-16"
},
{
 "price": 3.627328,
 "date": "2024-07-15"
},
{
 "price": 3.626391,
 "date": "2024-07-12"
},
{
 "price": 3.610317,
 "date": "2024-07-11"
},
{
 "price": 3.595945,
 "date": "2024-07-10"
},
{
 "price": 3.593039,
 "date": "2024-07-09"
},
{
 "price": 3.577588,
 "date": "2024-07-08"
},
{
 "price": 3.57896,
 "date": "2024-07-05"
},
{
 "price": 3.58473,
 "date": "2024-07-04"
},
{
 "price": 3.578918,
 "date": "2024-07-03"
},
{
 "price": 3.568969,
 "date": "2024-07-02"
},
{
 "price": 3.573605,
 "date": "2024-07-01"
},
{
 "price": 3.587389,
 "date": "2024-06-30"
},
{
 "price": 3.586933,
 "date": "2024-06-28"
},
{
 "price": 3.57938,
 "date": "2024-06-27"
},
{
 "price": 3.576317,
 "date": "2024-06-26"
},
{
 "price": 3.567712,
 "date": "2024-06-25"
},
{
 "price": 3.564057,
 "date": "2024-06-24"
},
{
 "price": 3.56234,
 "date": "2024-06-21"
},
{
 "price": 3.567617,
 "date": "2024-06-20"
},
{
 "price": 3.556738,
 "date": "2024-06-19"
},
{
 "price": 3.547631,
 "date": "2024-06-18"
},
{
 "price": 3.539289,
 "date": "2024-06-17"
},
{
 "price": 3.534765,
 "date": "2024-06-14"
},
{
 "price": 3.535512,
 "date": "2024-06-13"
},
{
 "price": 3.547524,
 "date": "2024-06-12"
},
{
 "price": 3.526335,
 "date": "2024-06-11"
},
{
 "price": 3.529602,
 "date": "2024-06-10"
},
{
 "price": 3.518777,
 "date": "2024-06-07"
},
{
 "price": 3.525521,
 "date": "2024-06-06"
},
{
 "price": 3.504176,
 "date": "2024-06-05"
},
{
 "price": 3.486788,
 "date": "2024-06-04"
},
{
 "price": 3.504485,
 "date": "2024-06-03"
},
{
 "price": 3.475564,
 "date": "2024-05-31"
},
{
 "price": 3.470116,
 "date": "2024-05-30"
},
{
 "price": 3.469055,
 "date": "2024-05-29"
},
{
 "price": 3.475309,
 "date": "2024-05-28"
},
{
 "price": 3.483981,
 "date": "2024-05-27"
},
{
 "price": 3.482143,
 "date": "2024-05-24"
},
{
 "price": 3.491616,
 "date": "2024-05-23"
},
{
 "price": 3.492778,
 "date": "2024-05-22"
},
{
 "price": 3.49619,
 "date": "2024-05-21"
},
{
 "price": 3.504794,
 "date": "2024-05-17"
},
{
 "price": 3.508292,
 "date": "2024-05-16"
},
{
 "price": 3.504195,
 "date": "2024-05-15"
},
{
 "price": 3.492279,
 "date": "2024-05-14"
},
{
 "price": 3.484699,
 "date": "2024-05-13"
},
{
 "price": 3.487127,
 "date": "2024-05-10"
},
{
 "price": 3.490401,
 "date": "2024-05-09"
},
{
 "price": 3.493076,
 "date": "2024-05-08"
},
{
 "price": 3.488351,
 "date": "2024-05-07"
},
{
 "price": 3.476602,
 "date": "2024-05-06"
},
{
 "price": 3.458479,
 "date": "2024-05-03"
},
{
 "price": 3.444761,
 "date": "2024-05-02"
},
{
 "price": 3.437879,
 "date": "2024-04-30"
},
{
 "price": 3.446663,
 "date": "2024-04-29"
},
{
 "price": 3.428148,
 "date": "2024-04-26"
},
{
 "price": 3.415649,
 "date": "2024-04-25"
},
{
 "price": 3.42799,
 "date": "2024-04-24"
},
{
 "price": 3.427545,
 "date": "2024-04-23"
},
{
 "price": 3.407336,
 "date": "2024-04-22"
},
{
 "price": 3.400711,
 "date": "2024-04-19"
},
{
 "price": 3.406748,
 "date": "2024-04-18"
},
{
 "price": 3.403036,
 "date": "2024-04-17"
},
{
 "price": 3.40271,
 "date": "2024-04-16"
},
{
 "price": 3.440382,
 "date": "2024-04-15"
},
{
 "price": 3.441725,
 "date": "2024-04-12"
},
{
 "price": 3.432074,
 "date": "2024-04-11"
},
{
 "price": 3.440282,
 "date": "2024-04-10"
},
{
 "price": 3.42951,
 "date": "2024-04-09"
},
{
 "price": 3.434698,
 "date": "2024-04-08"
},
{
 "price": 3.434456,
 "date": "2024-04-05"
},
{
 "price": 3.439618,
 "date": "2024-04-04"
},
{
 "price": 3.449726,
 "date": "2024-04-03"
},
{
 "price": 3.450745,
 "date": "2024-04-02"
},
{
 "price": 3.449621,
 "date": "2024-03-31"
},
{
 "price": 3.448436,
 "date": "2024-03-28"
},
{
 "price": 3.435511,
 "date": "2024-03-27"
},
{
 "price": 3.440528,
 "date": "2024-03-26"
},
{
 "price": 3.442664,
 "date": "2024-03-25"
},
{
 "price": 3.44741,
 "date": "2024-03-22"
},
{
 "price": 3.449925,
 "date": "2024-03-21"
},
{
 "price": 3.445354,
 "date": "2024-03-20"
},
{
 "price": 3.440175,
 "date": "2024-03-19"
},
{
 "price": 3.425761,
 "date": "2024-03-18"
},
{
 "price": 3.437452,
 "date": "2024-03-14"
},
{
 "price": 3.457374,
 "date": "2024-03-13"
},
{
 "price": 3.468194,
 "date": "2024-03-12"
},
{
 "price": 3.451069,
 "date": "2024-03-11"
},
{
 "price": 3.452843,
 "date": "2024-03-08"
},
{
 "price": 3.452494,
 "date": "2024-03-07"
},
{
 "price": 3.449956,
 "date": "2024-03-06"
},
{
 "price": 3.446174,
 "date": "2024-03-05"
},
{
 "price": 3.451223,
 "date": "2024-03-04"
},
{
 "price": 3.454051,
 "date": "2024-03-01"
},
{
 "price": 3.43559,
 "date": "2024-02-29"
},
{
 "price": 3.436138,
 "date": "2024-02-28"
},
{
 "price": 3.440452,
 "date": "2024-02-27"
},
{
 "price": 3.447252,
 "date": "2024-02-26"
},
{
 "price": 3.447485,
 "date": "2024-02-23"
},
{
 "price": 3.439058,
 "date": "2024-02-22"
},
{
 "price": 3.434422,
 "date": "2024-02-21"
},
{
 "price": 3.422279,
 "date": "2024-02-20"
},
{
 "price": 3.420335,
 "date": "2024-02-19"
},
{
 "price": 3.42176,
 "date": "2024-02-16"
},
{
 "price": 3.422129,
 "date": "2024-02-15"
},
{
 "price": 3.406772,
 "date": "2024-02-14"
},
{
 "price": 3.385747,
 "date": "2024-02-13"
},
{
 "price": 3.40978,
 "date": "2024-02-12"
},
{
 "price": 3.416679,
 "date": "2024-02-09"
},
{
 "price": 3.396816,
 "date": "2024-02-08"
},
{
 "price": 3.391345,
 "date": "2024-02-07"
},
{
 "price": 3.403926,
 "date": "2024-02-06"
},
{
 "price": 3.38997,
 "date": "2024-02-05"
},
{
 "price": 3.404649,
 "date": "2024-02-02"
},
{
 "price": 3.403138,
 "date": "2024-02-01"
},
{
 "price": 3.370794,
 "date": "2024-01-31"
},
{
 "price": 3.364211,
 "date": "2024-01-30"
},
{
 "price": 3.36399,
 "date": "2024-01-29"
},
{
 "price": 3.365107,
 "date": "2024-01-26"
},
{
 "price": 3.363916,
 "date": "2024-01-25"
},
{
 "price": 3.364443,
 "date": "2024-01-24"
},
{
 "price": 3.358788,
 "date": "2024-01-23"
},
{
 "price": 3.370069,
 "date": "2024-01-22"
},
{
 "price": 3.367262,
 "date": "2024-01-19"
},
{
 "price": 3.347115,
 "date": "2024-01-18"
},
{
 "price": 3.336936,
 "date": "2024-01-17"
},
{
 "price": 3.349744,
 "date": "2024-01-16"
},
{
 "price": 3.363837,
 "date": "2024-01-15"
},
{
 "price": 3.364085,
 "date": "2024-01-12"
},
{
 "price": 3.352341,
 "date": "2024-01-11"
},
{
 "price": 3.330425,
 "date": "2024-01-10"
},
{
 "price": 3.311604,
 "date": "2024-01-09"
},
{
 "price": 3.294835,
 "date": "2024-01-08"
},
{
 "price": 3.283597,
 "date": "2024-01-05"
},
{
 "price": 3.282556,
 "date": "2024-01-04"
},
{
 "price": 3.285045,
 "date": "2024-01-03"
},
{
 "price": 3.295496,
 "date": "2024-01-02"
},
{
 "price": 3.316231,
 "date": "2023-12-31"
},
{
 "price": 3.315655,
 "date": "2023-12-29"
},
{
 "price": 3.312413,
 "date": "2023-12-28"
},
{
 "price": 3.317708,
 "date": "2023-12-27"
},
{
 "price": 3.311044,
 "date": "2023-12-22"
},
{
 "price": 3.317989,
 "date": "2023-12-21"
},
{
 "price": 3.327807,
 "date": "2023-12-20"
},
{
 "price": 3.316102,
 "date": "2023-12-19"
},
{
 "price": 3.307767,
 "date": "2023-12-18"
},
{
 "price": 3.293202,
 "date": "2023-12-15"
},
{
 "price": 3.283459,
 "date": "2023-12-14"
},
{
 "price": 3.24592,
 "date": "2023-12-13"
},
{
 "price": 3.241163,
 "date": "2023-12-12"
},
{
 "price": 3.223313,
 "date": "2023-12-11"
},
{
 "price": 3.230834,
 "date": "2023-12-08"
},
{
 "price": 3.230382,
 "date": "2023-12-07"
},
{
 "price": 3.212002,
 "date": "2023-12-06"
},
{
 "price": 3.207833,
 "date": "2023-12-05"
},
{
 "price": 3.19942,
 "date": "2023-12-04"
},
{
 "price": 3.183429,
 "date": "2023-12-01"
},
{
 "price": 3.168804,
 "date": "2023-11-30"
},
{
 "price": 3.15558,
 "date": "2023-11-29"
},
{
 "price": 3.147297,
 "date": "2023-11-28"
},
{
 "price": 3.126861,
 "date": "2023-11-27"
},
{
 "price": 3.129546,
 "date": "2023-11-24"
},
{
 "price": 3.137016,
 "date": "2023-11-23"
},
{
 "price": 3.154432,
 "date": "2023-11-22"
},
{
 "price": 3.156359,
 "date": "2023-11-21"
},
{
 "price": 3.146257,
 "date": "2023-11-20"
},
{
 "price": 3.13987,
 "date": "2023-11-17"
},
{
 "price": 3.133708,
 "date": "2023-11-16"
},
{
 "price": 3.133085,
 "date": "2023-11-15"
},
{
 "price": 3.119811,
 "date": "2023-11-14"
},
{
 "price": 3.093291,
 "date": "2023-11-13"
},
{
 "price": 3.100222,
 "date": "2023-11-10"
},
{
 "price": 3.093294,
 "date": "2023-11-09"
},
{
 "price": 3.095662,
 "date": "2023-11-08"
},
{
 "price": 3.095425,
 "date": "2023-11-07"
},
{
 "price": 3.097918,
 "date": "2023-11-06"
},
{
 "price": 3.109422,
 "date": "2023-11-03"
},
{
 "price": 3.080236,
 "date": "2023-11-02"
},
{
 "price": 3.040286,
 "date": "2023-10-31"
},
{
 "price": 3.036444,
 "date": "2023-10-30"
},
{
 "price": 3.029379,
 "date": "2023-10-27"
},
{
 "price": 3.023786,
 "date": "2023-10-26"
},
{
 "price": 3.033573,
 "date": "2023-10-25"
},
{
 "price": 3.020798,
 "date": "2023-10-24"
},
{
 "price": 3.02233,
 "date": "2023-10-20"
},
{
 "price": 3.037762,
 "date": "2023-10-19"
},
{
 "price": 3.05899,
 "date": "2023-10-18"
},
{
 "price": 3.084324,
 "date": "2023-10-17"
},
{
 "price": 3.075506,
 "date": "2023-10-16"
},
{
 "price": 3.057677,
 "date": "2023-10-13"
},
{
 "price": 3.068457,
 "date": "2023-10-12"
},
{
 "price": 3.069982,
 "date": "2023-10-11"
},
{
 "price": 3.049551,
 "date": "2023-10-10"
},
{
 "price": 3.012492,
 "date": "2023-10-09"
},
{
 "price": 3.008765,
 "date": "2023-10-06"
},
{
 "price": 3.008953,
 "date": "2023-10-05"
},
{
 "price": 3.019979,
 "date": "2023-10-04"
},
{
 "price": 3.02281,
 "date": "2023-10-03"
},
{
 "price": 3.031298,
 "date": "2023-10-02"
},
{
 "price": 3.04438,
 "date": "2023-09-30"
},
{
 "price": 3.044074,
 "date": "2023-09-29"
},
{
 "price": 3.035367,
 "date": "2023-09-28"
},
{
 "price": 3.045528,
 "date": "2023-09-27"
},
{
 "price": 3.0554,
 "date": "2023-09-26"
},
{
 "price": 3.067939,
 "date": "2023-09-25"
},
{
 "price": 3.062914,
 "date": "2023-09-22"
},
{
 "price": 3.05891,
 "date": "2023-09-21"
},
{
 "price": 3.086768,
 "date": "2023-09-20"
},
{
 "price": 3.096622,
 "date": "2023-09-19"
},
{
 "price": 3.097232,
 "date": "2023-09-18"
},
{
 "price": 3.102528,
 "date": "2023-09-15"
},
{
 "price": 3.10674,
 "date": "2023-09-14"
},
{
 "price": 3.08234,
 "date": "2023-09-13"
},
{
 "price": 3.090582,
 "date": "2023-09-12"
},
{
 "price": 3.084996,
 "date": "2023-09-11"
},
{
 "price": 3.081762,
 "date": "2023-09-08"
},
{
 "price": 3.078528,
 "date": "2023-09-07"
},
{
 "price": 3.061031,
 "date": "2023-09-06"
},
{
 "price": 3.057218,
 "date": "2023-09-05"
},
{
 "price": 3.060895,
 "date": "2023-09-04"
},
{
 "price": 3.064657,
 "date": "2023-09-01"
},
{
 "price": 3.054006,
 "date": "2023-08-31"
},
{
 "price": 3.05628,
 "date": "2023-08-30"
},
{
 "price": 3.060211,
 "date": "2023-08-29"
},
{
 "price": 3.043919,
 "date": "2023-08-28"
},
{
 "price": 3.033062,
 "date": "2023-08-25"
},
{
 "price": 3.027558,
 "date": "2023-08-24"
},
{
 "price": 3.027212,
 "date": "2023-08-23"
},
{
 "price": 2.998526,
 "date": "2023-08-22"
},
{
 "price": 3.000259,
 "date": "2023-08-21"
},
{
 "price": 2.998373,
 "date": "2023-08-18"
},
{
 "price": 3.010472,
 "date": "2023-08-17"
},
{
 "price": 3.007402,
 "date": "2023-08-16"
},
{
 "price": 3.02062,
 "date": "2023-08-15"
},
{
 "price": 3.028783,
 "date": "2023-08-14"
},
{
 "price": 3.027128,
 "date": "2023-08-11"
},
{
 "price": 3.032247,
 "date": "2023-08-10"
},
{
 "price": 3.024833,
 "date": "2023-08-09"
},
{
 "price": 3.027286,
 "date": "2023-08-08"
},
{
 "price": 3.031256,
 "date": "2023-08-07"
},
{
 "price": 3.023259,
 "date": "2023-08-04"
},
{
 "price": 3.030555,
 "date": "2023-08-03"
},
{
 "price": 3.027268,
 "date": "2023-08-02"
},
{
 "price": 3.043456,
 "date": "2023-08-01"
},
{
 "price": 3.039438,
 "date": "2023-07-31"
},
{
 "price": 3.037594,
 "date": "2023-07-28"
},
{
 "price": 3.007813,
 "date": "2023-07-27"
},
{
 "price": 3.022252,
 "date": "2023-07-26"
},
{
 "price": 3.018583,
 "date": "2023-07-25"
},
{
 "price": 3.013588,
 "date": "2023-07-24"
},
{
 "price": 3.008933,
 "date": "2023-07-21"
},
{
 "price": 3.003224,
 "date": "2023-07-20"
},
{
 "price": 3.003272,
 "date": "2023-07-19"
},
{
 "price": 3.000979,
 "date": "2023-07-18"
},
{
 "price": 2.979155,
 "date": "2023-07-17"
},
{
 "price": 2.976096,
 "date": "2023-07-14"
},
{
 "price": 2.98064,
 "date": "2023-07-13"
},
{
 "price": 2.966953,
 "date": "2023-07-12"
},
{
 "price": 2.954316,
 "date": "2023-07-11"
},
{
 "price": 2.944785,
 "date": "2023-07-10"
},
{
 "price": 2.942674,
 "date": "2023-07-07"
},
{
 "price": 2.953941,
 "date": "2023-07-06"
},
{
 "price": 2.961509,
 "date": "2023-07-05"
},
{
 "price": 2.960212,
 "date": "2023-07-04"
},
{
 "price": 2.956063,
 "date": "2023-07-03"
},
{
 "price": 2.951001,
 "date": "2023-06-30"
},
{
 "price": 2.935208,
 "date": "2023-06-29"
},
{
 "price": 2.927262,
 "date": "2023-06-28"
},
{
 "price": 2.922852,
 "date": "2023-06-27"
},
{
 "price": 2.921404,
 "date": "2023-06-26"
},
{
 "price": 2.916189,
 "date": "2023-06-23"
},
{
 "price": 2.909839,
 "date": "2023-06-22"
},
{
 "price": 2.917664,
 "date": "2023-06-21"
},
{
 "price": 2.916671,
 "date": "2023-06-20"
},
{
 "price": 2.917794,
 "date": "2023-06-19"
},
{
 "price": 2.926996,
 "date": "2023-06-16"
},
{
 "price": 2.933473,
 "date": "2023-06-15"
},
{
 "price": 2.926091,
 "date": "2023-06-14"
},
{
 "price": 2.920675,
 "date": "2023-06-13"
},
{
 "price": 2.915158,
 "date": "2023-06-12"
},
{
 "price": 2.902126,
 "date": "2023-06-09"
},
{
 "price": 2.893241,
 "date": "2023-06-08"
},
{
 "price": 2.87843,
 "date": "2023-06-07"
},
{
 "price": 2.881666,
 "date": "2023-06-06"
},
{
 "price": 2.862929,
 "date": "2023-06-05"
},
{
 "price": 2.857759,
 "date": "2023-06-02"
},
{
 "price": 2.821747,
 "date": "2023-06-01"
},
{
 "price": 2.804506,
 "date": "2023-05-31"
},
{
 "price": 2.808933,
 "date": "2023-05-26"
},
{
 "price": 2.798753,
 "date": "2023-05-25"
},
{
 "price": 2.797609,
 "date": "2023-05-24"
},
{
 "price": 2.809953,
 "date": "2023-05-23"
},
{
 "price": 2.821685,
 "date": "2023-05-22"
},
{
 "price": 2.821664,
 "date": "2023-05-19"
},
{
 "price": 2.810879,
 "date": "2023-05-18"
},
{
 "price": 2.795797,
 "date": "2023-05-17"
},
{
 "price": 2.79041,
 "date": "2023-05-16"
},
{
 "price": 2.789014,
 "date": "2023-05-15"
},
{
 "price": 2.78681,
 "date": "2023-05-12"
},
{
 "price": 2.785844,
 "date": "2023-05-11"
},
{
 "price": 2.784169,
 "date": "2023-05-10"
},
{
 "price": 2.786057,
 "date": "2023-05-09"
},
{
 "price": 2.787753,
 "date": "2023-05-08"
},
{
 "price": 2.785292,
 "date": "2023-05-05"
},
{
 "price": 2.774838,
 "date": "2023-05-04"
},
{
 "price": 2.780086,
 "date": "2023-05-03"
},
{
 "price": 2.769758,
 "date": "2023-05-02"
},
{
 "price": 2.7649,
 "date": "2023-04-30"
},
{
 "price": 2.764291,
 "date": "2023-04-28"
},
{
 "price": 2.740134,
 "date": "2023-04-27"
},
{
 "price": 2.7305,
 "date": "2023-04-26"
},
{
 "price": 2.719844,
 "date": "2023-04-25"
},
{
 "price": 2.738813,
 "date": "2023-04-24"
},
{
 "price": 2.731487,
 "date": "2023-04-21"
},
{
 "price": 2.719788,
 "date": "2023-04-20"
},
{
 "price": 2.709545,
 "date": "2023-04-19"
},
{
 "price": 2.682942,
 "date": "2023-04-18"
},
{
 "price": 2.682962,
 "date": "2023-04-17"
},
{
 "price": 2.681884,
 "date": "2023-04-14"
},
{
 "price": 2.675815,
 "date": "2023-04-13"
},
{
 "price": 2.676133,
 "date": "2023-04-12"
},
{
 "price": 2.708322,
 "date": "2023-04-11"
},
{
 "price": 2.705645,
 "date": "2023-04-06"
},
{
 "price": 2.695295,
 "date": "2023-04-05"
},
{
 "price": 2.68457,
 "date": "2023-04-04"
},
{
 "price": 2.687888,
 "date": "2023-04-03"
},
{
 "price": 2.680659,
 "date": "2023-03-31"
},
{
 "price": 2.679728,
 "date": "2023-03-29"
},
{
 "price": 2.684493,
 "date": "2023-03-28"
},
{
 "price": 2.681934,
 "date": "2023-03-27"
},
{
 "price": 2.681465,
 "date": "2023-03-24"
},
{
 "price": 2.674721,
 "date": "2023-03-23"
},
{
 "price": 2.665605,
 "date": "2023-03-22"
},
{
 "price": 2.6723,
 "date": "2023-03-21"
},
{
 "price": 2.667008,
 "date": "2023-03-20"
},
{
 "price": 2.64783,
 "date": "2023-03-17"
},
{
 "price": 2.659358,
 "date": "2023-03-16"
},
{
 "price": 2.67093,
 "date": "2023-03-14"
},
{
 "price": 2.660432,
 "date": "2023-03-13"
},
{
 "price": 2.663318,
 "date": "2023-03-10"
},
{
 "price": 2.658724,
 "date": "2023-03-09"
},
{
 "price": 2.683807,
 "date": "2023-03-08"
},
{
 "price": 2.680519,
 "date": "2023-03-07"
},
{
 "price": 2.70291,
 "date": "2023-03-06"
},
{
 "price": 2.695179,
 "date": "2023-03-03"
},
{
 "price": 2.673702,
 "date": "2023-03-02"
},
{
 "price": 2.686103,
 "date": "2023-03-01"
},
{
 "price": 2.697115,
 "date": "2023-02-28"
},
{
 "price": 2.700556,
 "date": "2023-02-27"
},
{
 "price": 2.695401,
 "date": "2023-02-24"
},
{
 "price": 2.694076,
 "date": "2023-02-23"
},
{
 "price": 2.704404,
 "date": "2023-02-22"
},
{
 "price": 2.682579,
 "date": "2023-02-21"
},
{
 "price": 2.700698,
 "date": "2023-02-20"
},
{
 "price": 2.710401,
 "date": "2023-02-17"
},
{
 "price": 2.725048,
 "date": "2023-02-16"
},
{
 "price": 2.746275,
 "date": "2023-02-15"
},
{
 "price": 2.75766,
 "date": "2023-02-14"
},
{
 "price": 2.767829,
 "date": "2023-02-13"
},
{
 "price": 2.767188,
 "date": "2023-02-10"
},
{
 "price": 2.782513,
 "date": "2023-02-09"
},
{
 "price": 2.769934,
 "date": "2023-02-08"
},
{
 "price": 2.772667,
 "date": "2023-02-07"
},
{
 "price": 2.75333,
 "date": "2023-02-06"
},
{
 "price": 2.769691,
 "date": "2023-02-03"
},
{
 "price": 2.773693,
 "date": "2023-02-02"
},
{
 "price": 2.765517,
 "date": "2023-02-01"
},
{
 "price": 2.757793,
 "date": "2023-01-31"
},
{
 "price": 2.752704,
 "date": "2023-01-30"
},
{
 "price": 2.779592,
 "date": "2023-01-27"
},
{
 "price": 2.790798,
 "date": "2023-01-26"
},
{
 "price": 2.792836,
 "date": "2023-01-25"
},
{
 "price": 2.812231,
 "date": "2023-01-24"
},
{
 "price": 2.796631,
 "date": "2023-01-23"
},
{
 "price": 2.794814,
 "date": "2023-01-20"
},
{
 "price": 2.79346,
 "date": "2023-01-19"
},
{
 "price": 2.803569,
 "date": "2023-01-18"
},
{
 "price": 2.781991,
 "date": "2023-01-17"
},
{
 "price": 2.806809,
 "date": "2023-01-16"
},
{
 "price": 2.809516,
 "date": "2023-01-13"
},
{
 "price": 2.805311,
 "date": "2023-01-12"
},
{
 "price": 2.780686,
 "date": "2023-01-11"
},
{
 "price": 2.75749,
 "date": "2023-01-10"
},
{
 "price": 2.749961,
 "date": "2023-01-09"
},
{
 "price": 2.738803,
 "date": "2023-01-06"
},
{
 "price": 2.70645,
 "date": "2023-01-05"
},
{
 "price": 2.688921,
 "date": "2023-01-04"
},
{
 "price": 2.659106,
 "date": "2023-01-03"
},
{
 "price": 2.624104,
 "date": "2023-01-02"
},
{
 "price": 2.63199,
 "date": "2022-12-31"
},
{
 "price": 2.631654,
 "date": "2022-12-30"
},
{
 "price": 2.636537,
 "date": "2022-12-29"
},
{
 "price": 2.654559,
 "date": "2022-12-28"
},
{
 "price": 2.657324,
 "date": "2022-12-27"
},
{
 "price": 2.665499,
 "date": "2022-12-23"
},
{
 "price": 2.669771,
 "date": "2022-12-22"
},
{
 "price": 2.675646,
 "date": "2022-12-21"
},
{
 "price": 2.671132,
 "date": "2022-12-20"
},
{
 "price": 2.678357,
 "date": "2022-12-19"
},
{
 "price": 2.678278,
 "date": "2022-12-16"
},
{
 "price": 2.682678,
 "date": "2022-12-15"
},
{
 "price": 2.693749,
 "date": "2022-12-14"
},
{
 "price": 2.71184,
 "date": "2022-12-13"
},
{
 "price": 2.659793,
 "date": "2022-12-12"
},
{
 "price": 2.658682,
 "date": "2022-12-09"
},
{
 "price": 2.679021,
 "date": "2022-12-08"
},
{
 "price": 2.694608,
 "date": "2022-12-07"
},
{
 "price": 2.702898,
 "date": "2022-12-06"
},
{
 "price": 2.712935,
 "date": "2022-12-05"
},
{
 "price": 2.739698,
 "date": "2022-12-02"
},
{
 "price": 2.738973,
 "date": "2022-12-01"
},
{
 "price": 2.743947,
 "date": "2022-11-30"
},
{
 "price": 2.731106,
 "date": "2022-11-29"
},
{
 "price": 2.719871,
 "date": "2022-11-28"
},
{
 "price": 2.739653,
 "date": "2022-11-25"
},
{
 "price": 2.731276,
 "date": "2022-11-24"
},
{
 "price": 2.736877,
 "date": "2022-11-23"
},
{
 "price": 2.736894,
 "date": "2022-11-22"
},
{
 "price": 2.74338,
 "date": "2022-11-21"
},
{
 "price": 2.690376,
 "date": "2022-11-18"
},
{
 "price": 2.672248,
 "date": "2022-11-17"
},
{
 "price": 2.668231,
 "date": "2022-11-16"
},
{
 "price": 2.678136,
 "date": "2022-11-15"
},
{
 "price": 2.668513,
 "date": "2022-11-14"
},
{
 "price": 2.675842,
 "date": "2022-11-11"
},
{
 "price": 2.623651,
 "date": "2022-11-10"
},
{
 "price": 2.576754,
 "date": "2022-11-09"
},
{
 "price": 2.572957,
 "date": "2022-11-08"
},
{
 "price": 2.564828,
 "date": "2022-11-07"
},
{
 "price": 2.537577,
 "date": "2022-11-04"
},
{
 "price": 2.514327,
 "date": "2022-11-03"
},
{
 "price": 2.510093,
 "date": "2022-11-02"
},
{
 "price": 2.527973,
 "date": "2022-10-31"
},
{
 "price": 2.528325,
 "date": "2022-10-28"
},
{
 "price": 2.503498,
 "date": "2022-10-27"
},
{
 "price": 2.51289,
 "date": "2022-10-26"
},
{
 "price": 2.513229,
 "date": "2022-10-25"
},
{
 "price": 2.481845,
 "date": "2022-10-24"
},
{
 "price": 2.485653,
 "date": "2022-10-21"
},
{
 "price": 2.471756,
 "date": "2022-10-20"
},
{
 "price": 2.462988,
 "date": "2022-10-19"
},
{
 "price": 2.476228,
 "date": "2022-10-18"
},
{
 "price": 2.475375,
 "date": "2022-10-17"
},
{
 "price": 2.44275,
 "date": "2022-10-15"
},
{
 "price": 2.442473,
 "date": "2022-10-14"
},
{
 "price": 2.493098,
 "date": "2022-10-13"
},
{
 "price": 2.490608,
 "date": "2022-10-12"
},
{
 "price": 2.492388,
 "date": "2022-10-11"
},
{
 "price": 2.514041,
 "date": "2022-10-10"
},
{
 "price": 2.521059,
 "date": "2022-10-07"
},
{
 "price": 2.532714,
 "date": "2022-10-06"
},
{
 "price": 2.539207,
 "date": "2022-10-05"
},
{
 "price": 2.550961,
 "date": "2022-10-04"
},
{
 "price": 2.508346,
 "date": "2022-10-03"
},
{
 "price": 2.48839,
 "date": "2022-09-30"
},
{
 "price": 2.490392,
 "date": "2022-09-29"
},
{
 "price": 2.507502,
 "date": "2022-09-28"
},
{
 "price": 2.498312,
 "date": "2022-09-27"
},
{
 "price": 2.491465,
 "date": "2022-09-26"
},
{
 "price": 2.512021,
 "date": "2022-09-23"
},
{
 "price": 2.526887,
 "date": "2022-09-22"
},
{
 "price": 2.524011,
 "date": "2022-09-21"
},
{
 "price": 2.529132,
 "date": "2022-09-20"
},
{
 "price": 2.543607,
 "date": "2022-09-19"
},
{
 "price": 2.545703,
 "date": "2022-09-16"
},
{
 "price": 2.559672,
 "date": "2022-09-15"
},
{
 "price": 2.56777,
 "date": "2022-09-14"
},
{
 "price": 2.557635,
 "date": "2022-09-13"
},
{
 "price": 2.566333,
 "date": "2022-09-12"
},
{
 "price": 2.541412,
 "date": "2022-09-09"
},
{
 "price": 2.552551,
 "date": "2022-09-08"
},
{
 "price": 2.564208,
 "date": "2022-09-07"
},
{
 "price": 2.554456,
 "date": "2022-09-06"
},
{
 "price": 2.561688,
 "date": "2022-09-05"
},
{
 "price": 2.564864,
 "date": "2022-09-02"
},
{
 "price": 2.565633,
 "date": "2022-09-01"
},
{
 "price": 2.594977,
 "date": "2022-08-31"
},
{
 "price": 2.602518,
 "date": "2022-08-30"
},
{
 "price": 2.625187,
 "date": "2022-08-29"
},
{
 "price": 2.641736,
 "date": "2022-08-26"
},
{
 "price": 2.663722,
 "date": "2022-08-25"
},
{
 "price": 2.644945,
 "date": "2022-08-24"
},
{
 "price": 2.641953,
 "date": "2022-08-23"
},
{
 "price": 2.6371,
 "date": "2022-08-22"
},
{
 "price": 2.65062,
 "date": "2022-08-19"
},
{
 "price": 2.675857,
 "date": "2022-08-18"
},
{
 "price": 2.681467,
 "date": "2022-08-17"
},
{
 "price": 2.695339,
 "date": "2022-08-16"
},
{
 "price": 2.684689,
 "date": "2022-08-15"
},
{
 "price": 2.681086,
 "date": "2022-08-12"
},
{
 "price": 2.666086,
 "date": "2022-08-11"
},
{
 "price": 2.67166,
 "date": "2022-08-10"
},
{
 "price": 2.632373,
 "date": "2022-08-09"
},
{
 "price": 2.650884,
 "date": "2022-08-08"
},
{
 "price": 2.640518,
 "date": "2022-08-05"
},
{
 "price": 2.637943,
 "date": "2022-08-04"
},
{
 "price": 2.63385,
 "date": "2022-08-03"
},
{
 "price": 2.6217,
 "date": "2022-08-02"
},
{
 "price": 2.640132,
 "date": "2022-08-01"
},
{
 "price": 2.626452,
 "date": "2022-07-31"
},
{
 "price": 2.625984,
 "date": "2022-07-29"
},
{
 "price": 2.614935,
 "date": "2022-07-28"
},
{
 "price": 2.613243,
 "date": "2022-07-27"
},
{
 "price": 2.580791,
 "date": "2022-07-26"
},
{
 "price": 2.594562,
 "date": "2022-07-25"
},
{
 "price": 2.59551,
 "date": "2022-07-22"
},
{
 "price": 2.587192,
 "date": "2022-07-21"
},
{
 "price": 2.568312,
 "date": "2022-07-20"
},
{
 "price": 2.554989,
 "date": "2022-07-19"
},
{
 "price": 2.545264,
 "date": "2022-07-18"
},
{
 "price": 2.535543,
 "date": "2022-07-15"
},
{
 "price": 2.530389,
 "date": "2022-07-14"
},
{
 "price": 2.537062,
 "date": "2022-07-13"
},
{
 "price": 2.556124,
 "date": "2022-07-12"
},
{
 "price": 2.564848,
 "date": "2022-07-11"
},
{
 "price": 2.573956,
 "date": "2022-07-08"
},
{
 "price": 2.569551,
 "date": "2022-07-07"
},
{
 "price": 2.557952,
 "date": "2022-07-06"
},
{
 "price": 2.554821,
 "date": "2022-07-05"
},
{
 "price": 2.563866,
 "date": "2022-07-04"
},
{
 "price": 2.557924,
 "date": "2022-07-01"
},
{
 "price": 2.557765,
 "date": "2022-06-30"
},
{
 "price": 2.55837,
 "date": "2022-06-29"
},
{
 "price": 2.566987,
 "date": "2022-06-28"
},
{
 "price": 2.569556,
 "date": "2022-06-27"
},
{
 "price": 2.585836,
 "date": "2022-06-24"
},
{
 "price": 2.563684,
 "date": "2022-06-23"
},
{
 "price": 2.547175,
 "date": "2022-06-22"
},
{
 "price": 2.553667,
 "date": "2022-06-21"
},
{
 "price": 2.540023,
 "date": "2022-06-20"
},
{
 "price": 2.532697,
 "date": "2022-06-17"
},
{
 "price": 2.5282,
 "date": "2022-06-16"
},
{
 "price": 2.553135,
 "date": "2022-06-15"
},
{
 "price": 2.548179,
 "date": "2022-06-14"
},
{
 "price": 2.539273,
 "date": "2022-06-13"
},
{
 "price": 2.595783,
 "date": "2022-06-10"
},
{
 "price": 2.618018,
 "date": "2022-06-09"
},
{
 "price": 2.64056,
 "date": "2022-06-08"
},
{
 "price": 2.648036,
 "date": "2022-06-07"
},
{
 "price": 2.655213,
 "date": "2022-06-03"
},
{
 "price": 2.663693,
 "date": "2022-06-02"
},
{
 "price": 2.649127,
 "date": "2022-06-01"
},
{
 "price": 2.638052,
 "date": "2022-05-31"
},
{
 "price": 2.625969,
 "date": "2022-05-30"
},
{
 "price": 2.627165,
 "date": "2022-05-27"
},
{
 "price": 2.624796,
 "date": "2022-05-26"
},
{
 "price": 2.630668,
 "date": "2022-05-25"
},
{
 "price": 2.632407,
 "date": "2022-05-24"
},
{
 "price": 2.64638,
 "date": "2022-05-23"
},
{
 "price": 2.616687,
 "date": "2022-05-20"
},
{
 "price": 2.608366,
 "date": "2022-05-19"
},
{
 "price": 2.614294,
 "date": "2022-05-18"
},
{
 "price": 2.62446,
 "date": "2022-05-17"
},
{
 "price": 2.599437,
 "date": "2022-05-16"
},
{
 "price": 2.601198,
 "date": "2022-05-13"
},
{
 "price": 2.563159,
 "date": "2022-05-12"
},
{
 "price": 2.559856,
 "date": "2022-05-11"
},
{
 "price": 2.55987,
 "date": "2022-05-10"
},
{
 "price": 2.586412,
 "date": "2022-05-09"
},
{
 "price": 2.606275,
 "date": "2022-05-06"
},
{
 "price": 2.616334,
 "date": "2022-05-05"
},
{
 "price": 2.646399,
 "date": "2022-05-04"
},
{
 "price": 2.648018,
 "date": "2022-05-03"
},
{
 "price": 2.637649,
 "date": "2022-05-02"
},
{
 "price": 2.645729,
 "date": "2022-04-30"
},
{
 "price": 2.64555,
 "date": "2022-04-29"
},
{
 "price": 2.669055,
 "date": "2022-04-28"
},
{
 "price": 2.641604,
 "date": "2022-04-27"
},
{
 "price": 2.626182,
 "date": "2022-04-26"
},
{
 "price": 2.638285,
 "date": "2022-04-25"
},
{
 "price": 2.642399,
 "date": "2022-04-22"
},
{
 "price": 2.654466,
 "date": "2022-04-21"
},
{
 "price": 2.670148,
 "date": "2022-04-20"
},
{
 "price": 2.674714,
 "date": "2022-04-19"
},
{
 "price": 2.6756,
 "date": "2022-04-14"
},
{
 "price": 2.679123,
 "date": "2022-04-13"
},
{
 "price": 2.657105,
 "date": "2022-04-12"
},
{
 "price": 2.658875,
 "date": "2022-04-11"
},
{
 "price": 2.66649,
 "date": "2022-04-08"
},
{
 "price": 2.682039,
 "date": "2022-04-07"
},
{
 "price": 2.674861,
 "date": "2022-04-06"
},
{
 "price": 2.7028,
 "date": "2022-04-05"
},
{
 "price": 2.726469,
 "date": "2022-04-04"
},
{
 "price": 2.708842,
 "date": "2022-04-01"
},
{
 "price": 2.705938,
 "date": "2022-03-31"
},
{
 "price": 2.70678,
 "date": "2022-03-30"
},
{
 "price": 2.732005,
 "date": "2022-03-29"
},
{
 "price": 2.687419,
 "date": "2022-03-28"
},
{
 "price": 2.690483,
 "date": "2022-03-26"
},
{
 "price": 2.690327,
 "date": "2022-03-25"
},
{
 "price": 2.685823,
 "date": "2022-03-24"
},
{
 "price": 2.685971,
 "date": "2022-03-23"
},
{
 "price": 2.700863,
 "date": "2022-03-22"
},
{
 "price": 2.697414,
 "date": "2022-03-21"
},
{
 "price": 2.704375,
 "date": "2022-03-18"
},
{
 "price": 2.701221,
 "date": "2022-03-17"
},
{
 "price": 2.685501,
 "date": "2022-03-16"
},
{
 "price": 2.657401,
 "date": "2022-03-11"
},
{
 "price": 2.656992,
 "date": "2022-03-10"
},
{
 "price": 2.682965,
 "date": "2022-03-09"
},
{
 "price": 2.649113,
 "date": "2022-03-08"
},
{
 "price": 2.643835,
 "date": "2022-03-07"
},
{
 "price": 2.660671,
 "date": "2022-03-04"
},
{
 "price": 2.696827,
 "date": "2022-03-03"
},
{
 "price": 2.684872,
 "date": "2022-03-02"
},
{
 "price": 2.654385,
 "date": "2022-03-01"
},
{
 "price": 2.713956,
 "date": "2022-02-28"
},
{
 "price": 2.741888,
 "date": "2022-02-25"
},
{
 "price": 2.690584,
 "date": "2022-02-24"
},
{
 "price": 2.741183,
 "date": "2022-02-23"
},
{
 "price": 2.75614,
 "date": "2022-02-22"
},
{
 "price": 2.764923,
 "date": "2022-02-21"
},
{
 "price": 2.787091,
 "date": "2022-02-18"
},
{
 "price": 2.802054,
 "date": "2022-02-17"
},
{
 "price": 2.811878,
 "date": "2022-02-16"
},
{
 "price": 2.80837,
 "date": "2022-02-15"
},
{
 "price": 2.798701,
 "date": "2022-02-14"
},
{
 "price": 2.81011,
 "date": "2022-02-11"
},
{
 "price": 2.829152,
 "date": "2022-02-10"
},
{
 "price": 2.845199,
 "date": "2022-02-09"
},
{
 "price": 2.829878,
 "date": "2022-02-08"
},
{
 "price": 2.804547,
 "date": "2022-02-07"
},
{
 "price": 2.800917,
 "date": "2022-02-04"
},
{
 "price": 2.810845,
 "date": "2022-02-03"
},
{
 "price": 2.827341,
 "date": "2022-02-02"
},
{
 "price": 2.824236,
 "date": "2022-02-01"
},
{
 "price": 2.833345,
 "date": "2022-01-31"
},
{
 "price": 2.813053,
 "date": "2022-01-28"
},
{
 "price": 2.812483,
 "date": "2022-01-27"
},
{
 "price": 2.81254,
 "date": "2022-01-26"
},
{
 "price": 2.801459,
 "date": "2022-01-25"
},
{
 "price": 2.800554,
 "date": "2022-01-24"
},
{
 "price": 2.818058,
 "date": "2022-01-21"
},
{
 "price": 2.826755,
 "date": "2022-01-20"
},
{
 "price": 2.831974,
 "date": "2022-01-19"
},
{
 "price": 2.830552,
 "date": "2022-01-18"
},
{
 "price": 2.85619,
 "date": "2022-01-17"
},
{
 "price": 2.84762,
 "date": "2022-01-14"
},
{
 "price": 2.861181,
 "date": "2022-01-13"
},
{
 "price": 2.880909,
 "date": "2022-01-12"
},
{
 "price": 2.864212,
 "date": "2022-01-11"
},
{
 "price": 2.837319,
 "date": "2022-01-10"
},
{
 "price": 2.838927,
 "date": "2022-01-07"
},
{
 "price": 2.839782,
 "date": "2022-01-06"
},
{
 "price": 2.848294,
 "date": "2022-01-05"
},
{
 "price": 2.860002,
 "date": "2022-01-04"
},
{
 "price": 2.876183,
 "date": "2022-01-03"
},
{
 "price": 2.864085,
 "date": "2021-12-31"
},
{
 "price": 2.867996,
 "date": "2021-12-30"
},
{
 "price": 2.876247,
 "date": "2021-12-29"
},
{
 "price": 2.866384,
 "date": "2021-12-28"
},
{
 "price": 2.868656,
 "date": "2021-12-27"
},
{
 "price": 2.854073,
 "date": "2021-12-23"
},
{
 "price": 2.839722,
 "date": "2021-12-22"
},
{
 "price": 2.844439,
 "date": "2021-12-21"
},
{
 "price": 2.830504,
 "date": "2021-12-20"
},
{
 "price": 2.841519,
 "date": "2021-12-17"
},
{
 "price": 2.849976,
 "date": "2021-12-16"
},
{
 "price": 2.837757,
 "date": "2021-12-15"
},
{
 "price": 2.838561,
 "date": "2021-12-14"
},
{
 "price": 2.858637,
 "date": "2021-12-13"
},
{
 "price": 2.874253,
 "date": "2021-12-11"
},
{
 "price": 2.874147,
 "date": "2021-12-10"
},
{
 "price": 2.860899,
 "date": "2021-12-09"
},
{
 "price": 2.867951,
 "date": "2021-12-08"
},
{
 "price": 2.864541,
 "date": "2021-12-07"
},
{
 "price": 2.841855,
 "date": "2021-12-06"
},
{
 "price": 2.823702,
 "date": "2021-12-03"
},
{
 "price": 2.824746,
 "date": "2021-12-02"
},
{
 "price": 2.829284,
 "date": "2021-12-01"
},
{
 "price": 2.83831,
 "date": "2021-11-30"
},
{
 "price": 2.850054,
 "date": "2021-11-29"
},
{
 "price": 2.842849,
 "date": "2021-11-26"
},
{
 "price": 2.875587,
 "date": "2021-11-25"
},
{
 "price": 2.875879,
 "date": "2021-11-24"
},
{
 "price": 2.861141,
 "date": "2021-11-23"
},
{
 "price": 2.861982,
 "date": "2021-11-22"
},
{
 "price": 2.872513,
 "date": "2021-11-19"
},
{
 "price": 2.891847,
 "date": "2021-11-17"
},
{
 "price": 2.902648,
 "date": "2021-11-16"
},
{
 "price": 2.903286,
 "date": "2021-11-15"
},
{
 "price": 2.9074,
 "date": "2021-11-12"
},
{
 "price": 2.911239,
 "date": "2021-11-11"
},
{
 "price": 2.895956,
 "date": "2021-11-10"
},
{
 "price": 2.91056,
 "date": "2021-11-09"
},
{
 "price": 2.912029,
 "date": "2021-11-08"
},
{
 "price": 2.917369,
 "date": "2021-11-05"
},
{
 "price": 2.926167,
 "date": "2021-11-04"
},
{
 "price": 2.907535,
 "date": "2021-11-03"
},
{
 "price": 2.898053,
 "date": "2021-11-02"
},
{
 "price": 2.887777,
 "date": "2021-10-31"
},
{
 "price": 2.887612,
 "date": "2021-10-29"
},
{
 "price": 2.898961,
 "date": "2021-10-28"
},
{
 "price": 2.908755,
 "date": "2021-10-27"
},
{
 "price": 2.913606,
 "date": "2021-10-26"
},
{
 "price": 2.907836,
 "date": "2021-10-25"
},
{
 "price": 2.906607,
 "date": "2021-10-22"
},
{
 "price": 2.904518,
 "date": "2021-10-21"
},
{
 "price": 2.903542,
 "date": "2021-10-20"
},
{
 "price": 2.89285,
 "date": "2021-10-19"
},
{
 "price": 2.89769,
 "date": "2021-10-18"
},
{
 "price": 2.903318,
 "date": "2021-10-15"
},
{
 "price": 2.904898,
 "date": "2021-10-14"
},
{
 "price": 2.898725,
 "date": "2021-10-13"
},
{
 "price": 2.896442,
 "date": "2021-10-12"
},
{
 "price": 2.900303,
 "date": "2021-10-11"
},
{
 "price": 2.892861,
 "date": "2021-10-08"
},
{
 "price": 2.888631,
 "date": "2021-10-07"
},
{
 "price": 2.87481,
 "date": "2021-10-06"
},
{
 "price": 2.867935,
 "date": "2021-10-05"
},
{
 "price": 2.857478,
 "date": "2021-10-04"
},
{
 "price": 2.882727,
 "date": "2021-10-01"
},
{
 "price": 2.87665,
 "date": "2021-09-30"
},
{
 "price": 2.864861,
 "date": "2021-09-29"
},
{
 "price": 2.856536,
 "date": "2021-09-28"
},
{
 "price": 2.872579,
 "date": "2021-09-27"
},
{
 "price": 2.866749,
 "date": "2021-09-24"
},
{
 "price": 2.875373,
 "date": "2021-09-23"
},
{
 "price": 2.856754,
 "date": "2021-09-22"
},
{
 "price": 2.835745,
 "date": "2021-09-21"
},
{
 "price": 2.837969,
 "date": "2021-09-20"
},
{
 "price": 2.861521,
 "date": "2021-09-17"
},
{
 "price": 2.86541,
 "date": "2021-09-16"
},
{
 "price": 2.86656,
 "date": "2021-09-15"
},
{
 "price": 2.867395,
 "date": "2021-09-14"
},
{
 "price": 2.878289,
 "date": "2021-09-13"
},
{
 "price": 2.871976,
 "date": "2021-09-10"
},
{
 "price": 2.878025,
 "date": "2021-09-09"
},
{
 "price": 2.872452,
 "date": "2021-09-08"
},
{
 "price": 2.873647,
 "date": "2021-09-07"
},
{
 "price": 2.876628,
 "date": "2021-09-06"
},
{
 "price": 2.87342,
 "date": "2021-09-03"
},
{
 "price": 2.866231,
 "date": "2021-09-02"
},
{
 "price": 2.871279,
 "date": "2021-09-01"
},
{
 "price": 2.865062,
 "date": "2021-08-30"
},
{
 "price": 2.864657,
 "date": "2021-08-27"
},
{
 "price": 2.849893,
 "date": "2021-08-26"
},
{
 "price": 2.862793,
 "date": "2021-08-25"
},
{
 "price": 2.872211,
 "date": "2021-08-24"
},
{
 "price": 2.874525,
 "date": "2021-08-23"
},
{
 "price": 2.866774,
 "date": "2021-08-19"
},
{
 "price": 2.878831,
 "date": "2021-08-18"
},
{
 "price": 2.875256,
 "date": "2021-08-17"
},
{
 "price": 2.863712,
 "date": "2021-08-16"
},
{
 "price": 2.872094,
 "date": "2021-08-13"
},
{
 "price": 2.868971,
 "date": "2021-08-12"
},
{
 "price": 2.876077,
 "date": "2021-08-11"
},
{
 "price": 2.863845,
 "date": "2021-08-10"
},
{
 "price": 2.86567,
 "date": "2021-08-09"
},
{
 "price": 2.863568,
 "date": "2021-08-06"
},
{
 "price": 2.863214,
 "date": "2021-08-05"
},
{
 "price": 2.861705,
 "date": "2021-08-04"
},
{
 "price": 2.853986,
 "date": "2021-08-03"
},
{
 "price": 2.850696,
 "date": "2021-08-02"
},
{
 "price": 2.843877,
 "date": "2021-07-31"
},
{
 "price": 2.843797,
 "date": "2021-07-30"
},
{
 "price": 2.847111,
 "date": "2021-07-29"
},
{
 "price": 2.838625,
 "date": "2021-07-28"
},
{
 "price": 2.837527,
 "date": "2021-07-27"
},
{
 "price": 2.843581,
 "date": "2021-07-26"
},
{
 "price": 2.843101,
 "date": "2021-07-23"
},
{
 "price": 2.842051,
 "date": "2021-07-22"
},
{
 "price": 2.845969,
 "date": "2021-07-21"
},
{
 "price": 2.83389,
 "date": "2021-07-20"
},
{
 "price": 2.824147,
 "date": "2021-07-19"
},
{
 "price": 2.840169,
 "date": "2021-07-16"
},
{
 "price": 2.839874,
 "date": "2021-07-15"
},
{
 "price": 2.836173,
 "date": "2021-07-14"
},
{
 "price": 2.830412,
 "date": "2021-07-13"
},
{
 "price": 2.82913,
 "date": "2021-07-12"
},
{
 "price": 2.83406,
 "date": "2021-07-09"
},
{
 "price": 2.822267,
 "date": "2021-07-08"
},
{
 "price": 2.824793,
 "date": "2021-07-07"
},
{
 "price": 2.817923,
 "date": "2021-07-06"
},
{
 "price": 2.816888,
 "date": "2021-07-05"
},
{
 "price": 2.819365,
 "date": "2021-07-02"
},
{
 "price": 2.817654,
 "date": "2021-07-01"
},
{
 "price": 2.8105,
 "date": "2021-06-30"
},
{
 "price": 2.816033,
 "date": "2021-06-29"
},
{
 "price": 2.821659,
 "date": "2021-06-28"
},
{
 "price": 2.82408,
 "date": "2021-06-25"
},
{
 "price": 2.818596,
 "date": "2021-06-24"
},
{
 "price": 2.811217,
 "date": "2021-06-23"
},
{
 "price": 2.813845,
 "date": "2021-06-22"
},
{
 "price": 2.818868,
 "date": "2021-06-21"
},
{
 "price": 2.811891,
 "date": "2021-06-18"
},
{
 "price": 2.822193,
 "date": "2021-06-17"
},
{
 "price": 2.805812,
 "date": "2021-06-16"
},
{
 "price": 2.820857,
 "date": "2021-06-15"
},
{
 "price": 2.824391,
 "date": "2021-06-14"
},
{
 "price": 2.810481,
 "date": "2021-06-11"
},
{
 "price": 2.801058,
 "date": "2021-06-10"
},
{
 "price": 2.795315,
 "date": "2021-06-09"
},
{
 "price": 2.799988,
 "date": "2021-06-08"
},
{
 "price": 2.794576,
 "date": "2021-06-07"
},
{
 "price": 2.801494,
 "date": "2021-06-04"
},
{
 "price": 2.782108,
 "date": "2021-06-03"
},
{
 "price": 2.775566,
 "date": "2021-06-02"
},
{
 "price": 2.773779,
 "date": "2021-06-01"
},
{
 "price": 2.770137,
 "date": "2021-05-31"
},
{
 "price": 2.76713,
 "date": "2021-05-28"
},
{
 "price": 2.762437,
 "date": "2021-05-27"
},
{
 "price": 2.769135,
 "date": "2021-05-26"
},
{
 "price": 2.751765,
 "date": "2021-05-25"
},
{
 "price": 2.750089,
 "date": "2021-05-21"
},
{
 "price": 2.749454,
 "date": "2021-05-20"
},
{
 "price": 2.726258,
 "date": "2021-05-19"
},
{
 "price": 2.738202,
 "date": "2021-05-18"
},
{
 "price": 2.749158,
 "date": "2021-05-17"
},
{
 "price": 2.757997,
 "date": "2021-05-14"
},
{
 "price": 2.747253,
 "date": "2021-05-13"
},
{
 "price": 2.741929,
 "date": "2021-05-12"
},
{
 "price": 2.758587,
 "date": "2021-05-11"
},
{
 "price": 2.769326,
 "date": "2021-05-10"
},
{
 "price": 2.774323,
 "date": "2021-05-07"
},
{
 "price": 2.769807,
 "date": "2021-05-06"
},
{
 "price": 2.767916,
 "date": "2021-05-05"
},
{
 "price": 2.762138,
 "date": "2021-05-04"
},
{
 "price": 2.756813,
 "date": "2021-05-03"
},
{
 "price": 2.751924,
 "date": "2021-04-30"
},
{
 "price": 2.766807,
 "date": "2021-04-29"
},
{
 "price": 2.767156,
 "date": "2021-04-28"
},
{
 "price": 2.766518,
 "date": "2021-04-27"
},
{
 "price": 2.764725,
 "date": "2021-04-26"
},
{
 "price": 2.756634,
 "date": "2021-04-23"
},
{
 "price": 2.752058,
 "date": "2021-04-22"
},
{
 "price": 2.751133,
 "date": "2021-04-21"
},
{
 "price": 2.740166,
 "date": "2021-04-20"
},
{
 "price": 2.751118,
 "date": "2021-04-19"
},
{
 "price": 2.758627,
 "date": "2021-04-16"
},
{
 "price": 2.746672,
 "date": "2021-04-15"
},
{
 "price": 2.735941,
 "date": "2021-04-14"
},
{
 "price": 2.736284,
 "date": "2021-04-13"
},
{
 "price": 2.737068,
 "date": "2021-04-12"
},
{
 "price": 2.746842,
 "date": "2021-04-09"
},
{
 "price": 2.750534,
 "date": "2021-04-08"
},
{
 "price": 2.752999,
 "date": "2021-04-07"
},
{
 "price": 2.760072,
 "date": "2021-04-06"
},
{
 "price": 2.755657,
 "date": "2021-04-01"
},
{
 "price": 2.750444,
 "date": "2021-03-31"
},
{
 "price": 2.753347,
 "date": "2021-03-30"
},
{
 "price": 2.754171,
 "date": "2021-03-29"
},
{
 "price": 2.750632,
 "date": "2021-03-26"
},
{
 "price": 2.738323,
 "date": "2021-03-25"
},
{
 "price": 2.740472,
 "date": "2021-03-24"
},
{
 "price": 2.740634,
 "date": "2021-03-23"
},
{
 "price": 2.749095,
 "date": "2021-03-22"
},
{
 "price": 2.748003,
 "date": "2021-03-19"
},
{
 "price": 2.749522,
 "date": "2021-03-18"
},
{
 "price": 2.747197,
 "date": "2021-03-17"
},
{
 "price": 2.753727,
 "date": "2021-03-16"
},
{
 "price": 2.745362,
 "date": "2021-03-12"
},
{
 "price": 2.746083,
 "date": "2021-03-11"
},
{
 "price": 2.734112,
 "date": "2021-03-10"
},
{
 "price": 2.725536,
 "date": "2021-03-09"
},
{
 "price": 2.717317,
 "date": "2021-03-08"
},
{
 "price": 2.721912,
 "date": "2021-03-05"
},
{
 "price": 2.704604,
 "date": "2021-03-04"
},
{
 "price": 2.71611,
 "date": "2021-03-03"
},
{
 "price": 2.735657,
 "date": "2021-03-02"
},
{
 "price": 2.738314,
 "date": "2021-03-01"
},
{
 "price": 2.698541,
 "date": "2021-02-28"
},
{
 "price": 2.698388,
 "date": "2021-02-26"
},
{
 "price": 2.700041,
 "date": "2021-02-25"
},
{
 "price": 2.717409,
 "date": "2021-02-24"
},
{
 "price": 2.714205,
 "date": "2021-02-23"
},
{
 "price": 2.726096,
 "date": "2021-02-22"
},
{
 "price": 2.74295,
 "date": "2021-02-19"
},
{
 "price": 2.744613,
 "date": "2021-02-18"
},
{
 "price": 2.755908,
 "date": "2021-02-17"
},
{
 "price": 2.759378,
 "date": "2021-02-16"
},
{
 "price": 2.748761,
 "date": "2021-02-15"
},
{
 "price": 2.749724,
 "date": "2021-02-12"
},
{
 "price": 2.744707,
 "date": "2021-02-11"
},
{
 "price": 2.744991,
 "date": "2021-02-10"
},
{
 "price": 2.753167,
 "date": "2021-02-09"
},
{
 "price": 2.749973,
 "date": "2021-02-08"
},
{
 "price": 2.742755,
 "date": "2021-02-05"
},
{
 "price": 2.738143,
 "date": "2021-02-04"
},
{
 "price": 2.729668,
 "date": "2021-02-03"
},
{
 "price": 2.725732,
 "date": "2021-02-02"
},
{
 "price": 2.718381,
 "date": "2021-02-01"
},
{
 "price": 2.7068,
 "date": "2021-01-31"
},
{
 "price": 2.706639,
 "date": "2021-01-29"
},
{
 "price": 2.729429,
 "date": "2021-01-28"
},
{
 "price": 2.715243,
 "date": "2021-01-27"
},
{
 "price": 2.734596,
 "date": "2021-01-26"
},
{
 "price": 2.728582,
 "date": "2021-01-25"
},
{
 "price": 2.725788,
 "date": "2021-01-22"
},
{
 "price": 2.736944,
 "date": "2021-01-21"
},
{
 "price": 2.736795,
 "date": "2021-01-20"
},
{
 "price": 2.738881,
 "date": "2021-01-19"
},
{
 "price": 2.742748,
 "date": "2021-01-18"
},
{
 "price": 2.727112,
 "date": "2021-01-15"
},
{
 "price": 2.746954,
 "date": "2021-01-14"
},
{
 "price": 2.740099,
 "date": "2021-01-13"
},
{
 "price": 2.737268,
 "date": "2021-01-12"
},
{
 "price": 2.743189,
 "date": "2021-01-11"
},
{
 "price": 2.744872,
 "date": "2021-01-08"
},
{
 "price": 2.723816,
 "date": "2021-01-07"
},
{
 "price": 2.703393,
 "date": "2021-01-06"
},
{
 "price": 2.705708,
 "date": "2021-01-05"
},
{
 "price": 2.694634,
 "date": "2021-01-04"
},
{
 "price": 2.696657,
 "date": "2020-12-31"
},
{
 "price": 2.698005,
 "date": "2020-12-30"
},
{
 "price": 2.692432,
 "date": "2020-12-29"
},
{
 "price": 2.687214,
 "date": "2020-12-28"
},
{
 "price": 2.675062,
 "date": "2020-12-23"
},
{
 "price": 2.665263,
 "date": "2020-12-22"
},
{
 "price": 2.656194,
 "date": "2020-12-21"
},
{
 "price": 2.670484,
 "date": "2020-12-18"
},
{
 "price": 2.675098,
 "date": "2020-12-17"
},
{
 "price": 2.669038,
 "date": "2020-12-16"
},
{
 "price": 2.663763,
 "date": "2020-12-15"
},
{
 "price": 2.649434,
 "date": "2020-12-14"
},
{
 "price": 2.64764,
 "date": "2020-12-12"
},
{
 "price": 2.647563,
 "date": "2020-12-11"
},
{
 "price": 2.655619,
 "date": "2020-12-10"
},
{
 "price": 2.653551,
 "date": "2020-12-09"
},
{
 "price": 2.646474,
 "date": "2020-12-08"
},
{
 "price": 2.638935,
 "date": "2020-12-07"
},
{
 "price": 2.633501,
 "date": "2020-12-04"
},
{
 "price": 2.620473,
 "date": "2020-12-03"
},
{
 "price": 2.623627,
 "date": "2020-12-02"
},
{
 "price": 2.620104,
 "date": "2020-12-01"
},
{
 "price": 2.616019,
 "date": "2020-11-30"
},
{
 "price": 2.635991,
 "date": "2020-11-27"
},
{
 "price": 2.628699,
 "date": "2020-11-26"
},
{
 "price": 2.628619,
 "date": "2020-11-25"
},
{
 "price": 2.630997,
 "date": "2020-11-24"
},
{
 "price": 2.610667,
 "date": "2020-11-23"
},
{
 "price": 2.602314,
 "date": "2020-11-20"
},
{
 "price": 2.604965,
 "date": "2020-11-19"
},
{
 "price": 2.603576,
 "date": "2020-11-18"
},
{
 "price": 2.594829,
 "date": "2020-11-17"
},
{
 "price": 2.590095,
 "date": "2020-11-16"
},
{
 "price": 2.570079,
 "date": "2020-11-13"
},
{
 "price": 2.565087,
 "date": "2020-11-12"
},
{
 "price": 2.574178,
 "date": "2020-11-11"
},
{
 "price": 2.57076,
 "date": "2020-11-10"
},
{
 "price": 2.555004,
 "date": "2020-11-09"
},
{
 "price": 2.529647,
 "date": "2020-11-06"
},
{
 "price": 2.531017,
 "date": "2020-11-05"
},
{
 "price": 2.51924,
 "date": "2020-11-04"
},
{
 "price": 2.48962,
 "date": "2020-11-03"
},
{
 "price": 2.470956,
 "date": "2020-11-02"
},
{
 "price": 2.453574,
 "date": "2020-10-31"
},
{
 "price": 2.453501,
 "date": "2020-10-30"
},
{
 "price": 2.454078,
 "date": "2020-10-29"
},
{
 "price": 2.447413,
 "date": "2020-10-28"
},
{
 "price": 2.469719,
 "date": "2020-10-27"
},
{
 "price": 2.47063,
 "date": "2020-10-26"
},
{
 "price": 2.484236,
 "date": "2020-10-22"
},
{
 "price": 2.48253,
 "date": "2020-10-21"
},
{
 "price": 2.492175,
 "date": "2020-10-20"
},
{
 "price": 2.491818,
 "date": "2020-10-19"
},
{
 "price": 2.493257,
 "date": "2020-10-16"
},
{
 "price": 2.488421,
 "date": "2020-10-15"
},
{
 "price": 2.496639,
 "date": "2020-10-14"
},
{
 "price": 2.486011,
 "date": "2020-10-13"
},
{
 "price": 2.481948,
 "date": "2020-10-12"
},
{
 "price": 2.484373,
 "date": "2020-10-09"
},
{
 "price": 2.48093,
 "date": "2020-10-08"
},
{
 "price": 2.475744,
 "date": "2020-10-07"
},
{
 "price": 2.471757,
 "date": "2020-10-06"
},
{
 "price": 2.47065,
 "date": "2020-10-05"
},
{
 "price": 2.463044,
 "date": "2020-10-02"
},
{
 "price": 2.472267,
 "date": "2020-10-01"
},
{
 "price": 2.466821,
 "date": "2020-09-30"
},
{
 "price": 2.46182,
 "date": "2020-09-29"
},
{
 "price": 2.472338,
 "date": "2020-09-28"
},
{
 "price": 2.444537,
 "date": "2020-09-25"
},
{
 "price": 2.441971,
 "date": "2020-09-24"
},
{
 "price": 2.446809,
 "date": "2020-09-23"
},
{
 "price": 2.450851,
 "date": "2020-09-22"
},
{
 "price": 2.448563,
 "date": "2020-09-21"
},
{
 "price": 2.472371,
 "date": "2020-09-18"
},
{
 "price": 2.483852,
 "date": "2020-09-17"
},
{
 "price": 2.484048,
 "date": "2020-09-16"
},
{
 "price": 2.483335,
 "date": "2020-09-15"
},
{
 "price": 2.492908,
 "date": "2020-09-14"
},
{
 "price": 2.481012,
 "date": "2020-09-11"
},
{
 "price": 2.477042,
 "date": "2020-09-10"
},
{
 "price": 2.492512,
 "date": "2020-09-09"
},
{
 "price": 2.486648,
 "date": "2020-09-08"
},
{
 "price": 2.499049,
 "date": "2020-09-07"
},
{
 "price": 2.49268,
 "date": "2020-09-04"
},
{
 "price": 2.491521,
 "date": "2020-09-03"
},
{
 "price": 2.503037,
 "date": "2020-09-02"
},
{
 "price": 2.489562,
 "date": "2020-09-01"
},
{
 "price": 2.488954,
 "date": "2020-08-31"
},
{
 "price": 2.497899,
 "date": "2020-08-29"
},
{
 "price": 2.497824,
 "date": "2020-08-28"
},
{
 "price": 2.508114,
 "date": "2020-08-27"
},
{
 "price": 2.51043,
 "date": "2020-08-26"
},
{
 "price": 2.495136,
 "date": "2020-08-25"
},
{
 "price": 2.494014,
 "date": "2020-08-24"
},
{
 "price": 2.479334,
 "date": "2020-08-19"
},
{
 "price": 2.488937,
 "date": "2020-08-18"
},
{
 "price": 2.495175,
 "date": "2020-08-17"
},
{
 "price": 2.488007,
 "date": "2020-08-14"
},
{
 "price": 2.49039,
 "date": "2020-08-13"
},
{
 "price": 2.496613,
 "date": "2020-08-12"
},
{
 "price": 2.486375,
 "date": "2020-08-11"
},
{
 "price": 2.490589,
 "date": "2020-08-10"
},
{
 "price": 2.484176,
 "date": "2020-08-07"
},
{
 "price": 2.481693,
 "date": "2020-08-06"
},
{
 "price": 2.476254,
 "date": "2020-08-05"
},
{
 "price": 2.459797,
 "date": "2020-08-04"
},
{
 "price": 2.458294,
 "date": "2020-08-03"
},
{
 "price": 2.448139,
 "date": "2020-07-31"
},
{
 "price": 2.456283,
 "date": "2020-07-30"
},
{
 "price": 2.470179,
 "date": "2020-07-29"
},
{
 "price": 2.462443,
 "date": "2020-07-28"
},
{
 "price": 2.469758,
 "date": "2020-07-27"
},
{
 "price": 2.470127,
 "date": "2020-07-24"
},
{
 "price": 2.478921,
 "date": "2020-07-23"
},
{
 "price": 2.492525,
 "date": "2020-07-22"
},
{
 "price": 2.493438,
 "date": "2020-07-21"
},
{
 "price": 2.48586,
 "date": "2020-07-20"
},
{
 "price": 2.476809,
 "date": "2020-07-17"
},
{
 "price": 2.474486,
 "date": "2020-07-16"
},
{
 "price": 2.479818,
 "date": "2020-07-15"
},
{
 "price": 2.476891,
 "date": "2020-07-14"
},
{
 "price": 2.478257,
 "date": "2020-07-13"
},
{
 "price": 2.485239,
 "date": "2020-07-10"
},
{
 "price": 2.483021,
 "date": "2020-07-09"
},
{
 "price": 2.491276,
 "date": "2020-07-08"
},
{
 "price": 2.479505,
 "date": "2020-07-07"
},
{
 "price": 2.495798,
 "date": "2020-07-06"
},
{
 "price": 2.476844,
 "date": "2020-07-03"
},
{
 "price": 2.478727,
 "date": "2020-07-02"
},
{
 "price": 2.468346,
 "date": "2020-07-01"
},
{
 "price": 2.475939,
 "date": "2020-06-30"
},
{
 "price": 2.480142,
 "date": "2020-06-29"
},
{
 "price": 2.471763,
 "date": "2020-06-26"
},
{
 "price": 2.48453,
 "date": "2020-06-25"
},
{
 "price": 2.47696,
 "date": "2020-06-24"
},
{
 "price": 2.483815,
 "date": "2020-06-23"
},
{
 "price": 2.468719,
 "date": "2020-06-22"
},
{
 "price": 2.462371,
 "date": "2020-06-19"
},
{
 "price": 2.462056,
 "date": "2020-06-18"
},
{
 "price": 2.463371,
 "date": "2020-06-17"
},
{
 "price": 2.470371,
 "date": "2020-06-16"
},
{
 "price": 2.456434,
 "date": "2020-06-15"
},
{
 "price": 2.4531,
 "date": "2020-06-12"
},
{
 "price": 2.432188,
 "date": "2020-06-11"
},
{
 "price": 2.468211,
 "date": "2020-06-10"
},
{
 "price": 2.482006,
 "date": "2020-06-09"
},
{
 "price": 2.486752,
 "date": "2020-06-08"
},
{
 "price": 2.483583,
 "date": "2020-06-05"
},
{
 "price": 2.469548,
 "date": "2020-06-04"
},
{
 "price": 2.473883,
 "date": "2020-06-03"
},
{
 "price": 2.448356,
 "date": "2020-06-02"
},
{
 "price": 2.439768,
 "date": "2020-05-31"
},
{
 "price": 2.439623,
 "date": "2020-05-29"
},
{
 "price": 2.440167,
 "date": "2020-05-28"
},
{
 "price": 2.440204,
 "date": "2020-05-27"
},
{
 "price": 2.438372,
 "date": "2020-05-26"
},
{
 "price": 2.420584,
 "date": "2020-05-25"
},
{
 "price": 2.414759,
 "date": "2020-05-22"
},
{
 "price": 2.419388,
 "date": "2020-05-21"
},
{
 "price": 2.429427,
 "date": "2020-05-20"
},
{
 "price": 2.420822,
 "date": "2020-05-19"
},
{
 "price": 2.436835,
 "date": "2020-05-18"
},
{
 "price": 2.395562,
 "date": "2020-05-15"
},
{
 "price": 2.396297,
 "date": "2020-05-14"
},
{
 "price": 2.396178,
 "date": "2020-05-13"
},
{
 "price": 2.407529,
 "date": "2020-05-12"
},
{
 "price": 2.406447,
 "date": "2020-05-11"
},
{
 "price": 2.403536,
 "date": "2020-05-08"
},
{
 "price": 2.393605,
 "date": "2020-05-07"
},
{
 "price": 2.385317,
 "date": "2020-05-06"
},
{
 "price": 2.393031,
 "date": "2020-05-05"
},
{
 "price": 2.384389,
 "date": "2020-05-04"
},
{
 "price": 2.411722,
 "date": "2020-04-30"
},
{
 "price": 2.424118,
 "date": "2020-04-29"
},
{
 "price": 2.376592,
 "date": "2020-04-28"
},
{
 "price": 2.36592,
 "date": "2020-04-27"
},
{
 "price": 2.360465,
 "date": "2020-04-24"
},
{
 "price": 2.352926,
 "date": "2020-04-23"
},
{
 "price": 2.341284,
 "date": "2020-04-22"
},
{
 "price": 2.322161,
 "date": "2020-04-21"
},
{
 "price": 2.355863,
 "date": "2020-04-20"
},
{
 "price": 2.361875,
 "date": "2020-04-17"
},
{
 "price": 2.333091,
 "date": "2020-04-16"
},
{
 "price": 2.3339,
 "date": "2020-04-15"
},
{
 "price": 2.364124,
 "date": "2020-04-14"
},
{
 "price": 2.3505,
 "date": "2020-04-09"
},
{
 "price": 2.33474,
 "date": "2020-04-08"
},
{
 "price": 2.323349,
 "date": "2020-04-07"
},
{
 "price": 2.330012,
 "date": "2020-04-06"
},
{
 "price": 2.284457,
 "date": "2020-04-03"
},
{
 "price": 2.296778,
 "date": "2020-04-02"
},
{
 "price": 2.284831,
 "date": "2020-04-01"
},
{
 "price": 2.310929,
 "date": "2020-03-31"
},
{
 "price": 2.300859,
 "date": "2020-03-30"
},
{
 "price": 2.30266,
 "date": "2020-03-27"
},
{
 "price": 2.333562,
 "date": "2020-03-26"
},
{
 "price": 2.297152,
 "date": "2020-03-25"
},
{
 "price": 2.286738,
 "date": "2020-03-24"
},
{
 "price": 2.211718,
 "date": "2020-03-23"
},
{
 "price": 2.211007,
 "date": "2020-03-20"
},
{
 "price": 2.202477,
 "date": "2020-03-19"
},
{
 "price": 2.174406,
 "date": "2020-03-18"
},
{
 "price": 2.245208,
 "date": "2020-03-17"
},
{
 "price": 2.195347,
 "date": "2020-03-16"
},
{
 "price": 2.295662,
 "date": "2020-03-13"
},
{
 "price": 2.256681,
 "date": "2020-03-12"
},
{
 "price": 2.381821,
 "date": "2020-03-11"
},
{
 "price": 2.430133,
 "date": "2020-03-10"
},
{
 "price": 2.413945,
 "date": "2020-03-09"
},
{
 "price": 2.490176,
 "date": "2020-03-06"
},
{
 "price": 2.518614,
 "date": "2020-03-05"
},
{
 "price": 2.540218,
 "date": "2020-03-04"
},
{
 "price": 2.524056,
 "date": "2020-03-03"
},
{
 "price": 2.515474,
 "date": "2020-03-02"
},
{
 "price": 2.485365,
 "date": "2020-02-29"
},
{
 "price": 2.485287,
 "date": "2020-02-28"
},
{
 "price": 2.521403,
 "date": "2020-02-27"
},
{
 "price": 2.559366,
 "date": "2020-02-26"
},
{
 "price": 2.555969,
 "date": "2020-02-25"
},
{
 "price": 2.588062,
 "date": "2020-02-24"
},
{
 "price": 2.62312,
 "date": "2020-02-21"
},
{
 "price": 2.624239,
 "date": "2020-02-20"
},
{
 "price": 2.631169,
 "date": "2020-02-19"
},
{
 "price": 2.621463,
 "date": "2020-02-18"
},
{
 "price": 2.616048,
 "date": "2020-02-17"
},
{
 "price": 2.617553,
 "date": "2020-02-14"
},
{
 "price": 2.625179,
 "date": "2020-02-13"
},
{
 "price": 2.63388,
 "date": "2020-02-12"
},
{
 "price": 2.628667,
 "date": "2020-02-11"
},
{
 "price": 2.622733,
 "date": "2020-02-10"
},
{
 "price": 2.619597,
 "date": "2020-02-07"
},
{
 "price": 2.6168,
 "date": "2020-02-06"
},
{
 "price": 2.606294,
 "date": "2020-02-05"
},
{
 "price": 2.596971,
 "date": "2020-02-04"
},
{
 "price": 2.585699,
 "date": "2020-02-03"
},
{
 "price": 2.575901,
 "date": "2020-01-31"
},
{
 "price": 2.594036,
 "date": "2020-01-30"
},
{
 "price": 2.594287,
 "date": "2020-01-29"
},
{
 "price": 2.599145,
 "date": "2020-01-28"
},
{
 "price": 2.600122,
 "date": "2020-01-27"
},
{
 "price": 2.615604,
 "date": "2020-01-24"
},
{
 "price": 2.615613,
 "date": "2020-01-23"
},
{
 "price": 2.611874,
 "date": "2020-01-22"
},
{
 "price": 2.605878,
 "date": "2020-01-21"
},
{
 "price": 2.621,
 "date": "2020-01-20"
},
{
 "price": 2.616039,
 "date": "2020-01-17"
},
{
 "price": 2.611743,
 "date": "2020-01-16"
},
{
 "price": 2.611369,
 "date": "2020-01-15"
},
{
 "price": 2.615228,
 "date": "2020-01-14"
},
{
 "price": 2.629926,
 "date": "2020-01-13"
},
{
 "price": 2.621562,
 "date": "2020-01-10"
},
{
 "price": 2.615665,
 "date": "2020-01-09"
},
{
 "price": 2.601103,
 "date": "2020-01-08"
},
{
 "price": 2.593753,
 "date": "2020-01-07"
},
{
 "price": 2.596496,
 "date": "2020-01-06"
},
{
 "price": 2.613024,
 "date": "2020-01-03"
},
{
 "price": 2.612156,
 "date": "2020-01-02"
},
{
 "price": 2.603948,
 "date": "2019-12-31"
},
{
 "price": 2.602934,
 "date": "2019-12-30"
},
{
 "price": 2.610117,
 "date": "2019-12-23"
},
{
 "price": 2.60095,
 "date": "2019-12-20"
},
{
 "price": 2.604785,
 "date": "2019-12-19"
},
{
 "price": 2.60483,
 "date": "2019-12-18"
},
{
 "price": 2.595996,
 "date": "2019-12-17"
},
{
 "price": 2.597017,
 "date": "2019-12-16"
},
{
 "price": 2.588765,
 "date": "2019-12-14"
},
{
 "price": 2.58869,
 "date": "2019-12-13"
},
{
 "price": 2.589433,
 "date": "2019-12-12"
},
{
 "price": 2.57717,
 "date": "2019-12-11"
},
{
 "price": 2.574772,
 "date": "2019-12-10"
},
{
 "price": 2.582652,
 "date": "2019-12-09"
},
{
 "price": 2.571601,
 "date": "2019-12-07"
},
{
 "price": 2.571526,
 "date": "2019-12-06"
},
{
 "price": 2.566953,
 "date": "2019-12-05"
},
{
 "price": 2.566677,
 "date": "2019-12-04"
},
{
 "price": 2.552057,
 "date": "2019-12-03"
},
{
 "price": 2.561943,
 "date": "2019-12-02"
},
{
 "price": 2.579905,
 "date": "2019-11-30"
},
{
 "price": 2.579831,
 "date": "2019-11-29"
},
{
 "price": 2.592131,
 "date": "2019-11-28"
},
{
 "price": 2.591568,
 "date": "2019-11-27"
},
{
 "price": 2.591217,
 "date": "2019-11-26"
},
{
 "price": 2.590284,
 "date": "2019-11-25"
},
{
 "price": 2.576862,
 "date": "2019-11-22"
},
{
 "price": 2.567925,
 "date": "2019-11-21"
},
{
 "price": 2.570658,
 "date": "2019-11-20"
},
{
 "price": 2.570718,
 "date": "2019-11-19"
},
{
 "price": 2.575437,
 "date": "2019-11-18"
},
{
 "price": 2.571353,
 "date": "2019-11-15"
},
{
 "price": 2.565006,
 "date": "2019-11-14"
},
{
 "price": 2.568778,
 "date": "2019-11-13"
},
{
 "price": 2.56669,
 "date": "2019-11-12"
},
{
 "price": 2.564847,
 "date": "2019-11-11"
},
{
 "price": 2.570591,
 "date": "2019-11-07"
},
{
 "price": 2.560777,
 "date": "2019-11-06"
},
{
 "price": 2.555406,
 "date": "2019-11-05"
},
{
 "price": 2.545129,
 "date": "2019-11-04"
},
{
 "price": 2.529822,
 "date": "2019-10-31"
},
{
 "price": 2.541514,
 "date": "2019-10-30"
},
{
 "price": 2.536127,
 "date": "2019-10-29"
},
{
 "price": 2.530024,
 "date": "2019-10-28"
},
{
 "price": 2.525477,
 "date": "2019-10-25"
},
{
 "price": 2.526861,
 "date": "2019-10-24"
},
{
 "price": 2.516762,
 "date": "2019-10-22"
},
{
 "price": 2.507828,
 "date": "2019-10-21"
},
{
 "price": 2.500442,
 "date": "2019-10-18"
},
{
 "price": 2.505262,
 "date": "2019-10-17"
},
{
 "price": 2.505098,
 "date": "2019-10-16"
},
{
 "price": 2.507547,
 "date": "2019-10-15"
},
{
 "price": 2.500212,
 "date": "2019-10-14"
},
{
 "price": 2.484755,
 "date": "2019-10-10"
},
{
 "price": 2.489585,
 "date": "2019-10-09"
},
{
 "price": 2.481623,
 "date": "2019-10-08"
},
{
 "price": 2.49212,
 "date": "2019-10-07"
},
{
 "price": 2.493152,
 "date": "2019-10-04"
},
{
 "price": 2.482927,
 "date": "2019-10-03"
},
{
 "price": 2.479046,
 "date": "2019-10-02"
},
{
 "price": 2.497258,
 "date": "2019-10-01"
},
{
 "price": 2.509027,
 "date": "2019-09-30"
},
{
 "price": 2.514393,
 "date": "2019-09-27"
},
{
 "price": 2.509837,
 "date": "2019-09-26"
},
{
 "price": 2.510635,
 "date": "2019-09-25"
},
{
 "price": 2.51683,
 "date": "2019-09-24"
},
{
 "price": 2.517444,
 "date": "2019-09-23"
},
{
 "price": 2.513002,
 "date": "2019-09-20"
},
{
 "price": 2.51068,
 "date": "2019-09-19"
},
{
 "price": 2.51196,
 "date": "2019-09-18"
},
{
 "price": 2.508874,
 "date": "2019-09-17"
},
{
 "price": 2.507237,
 "date": "2019-09-16"
},
{
 "price": 2.502284,
 "date": "2019-09-13"
},
{
 "price": 2.500516,
 "date": "2019-09-12"
},
{
 "price": 2.495762,
 "date": "2019-09-11"
},
{
 "price": 2.481023,
 "date": "2019-09-10"
},
{
 "price": 2.484135,
 "date": "2019-09-09"
},
{
 "price": 2.478724,
 "date": "2019-09-06"
},
{
 "price": 2.479387,
 "date": "2019-09-05"
},
{
 "price": 2.472261,
 "date": "2019-09-04"
},
{
 "price": 2.472868,
 "date": "2019-09-03"
},
{
 "price": 2.478038,
 "date": "2019-09-02"
},
{
 "price": 2.474689,
 "date": "2019-08-31"
},
{
 "price": 2.474626,
 "date": "2019-08-30"
},
{
 "price": 2.465537,
 "date": "2019-08-29"
},
{
 "price": 2.455355,
 "date": "2019-08-28"
},
{
 "price": 2.455253,
 "date": "2019-08-27"
},
{
 "price": 2.457255,
 "date": "2019-08-26"
},
{
 "price": 2.448433,
 "date": "2019-08-23"
},
{
 "price": 2.457943,
 "date": "2019-08-22"
},
{
 "price": 2.46928,
 "date": "2019-08-21"
},
{
 "price": 2.466706,
 "date": "2019-08-16"
},
{
 "price": 2.459466,
 "date": "2019-08-15"
},
{
 "price": 2.456455,
 "date": "2019-08-14"
},
{
 "price": 2.470745,
 "date": "2019-08-13"
},
{
 "price": 2.461025,
 "date": "2019-08-12"
},
{
 "price": 2.459289,
 "date": "2019-08-10"
},
{
 "price": 2.459216,
 "date": "2019-08-09"
},
{
 "price": 2.460707,
 "date": "2019-08-08"
},
{
 "price": 2.449713,
 "date": "2019-08-07"
},
{
 "price": 2.445907,
 "date": "2019-08-06"
},
{
 "price": 2.446404,
 "date": "2019-08-05"
},
{
 "price": 2.465114,
 "date": "2019-08-02"
},
{
 "price": 2.464608,
 "date": "2019-08-01"
},
{
 "price": 2.473871,
 "date": "2019-07-31"
},
{
 "price": 2.479813,
 "date": "2019-07-30"
},
{
 "price": 2.488138,
 "date": "2019-07-29"
},
{
 "price": 2.487713,
 "date": "2019-07-26"
},
{
 "price": 2.490264,
 "date": "2019-07-25"
},
{
 "price": 2.492926,
 "date": "2019-07-24"
},
{
 "price": 2.485351,
 "date": "2019-07-23"
},
{
 "price": 2.47488,
 "date": "2019-07-22"
},
{
 "price": 2.476453,
 "date": "2019-07-19"
},
{
 "price": 2.472286,
 "date": "2019-07-18"
},
{
 "price": 2.465768,
 "date": "2019-07-17"
},
{
 "price": 2.462785,
 "date": "2019-07-16"
},
{
 "price": 2.459578,
 "date": "2019-07-15"
},
{
 "price": 2.457154,
 "date": "2019-07-12"
},
{
 "price": 2.458721,
 "date": "2019-07-11"
},
{
 "price": 2.459204,
 "date": "2019-07-10"
},
{
 "price": 2.457309,
 "date": "2019-07-09"
},
{
 "price": 2.459809,
 "date": "2019-07-08"
},
{
 "price": 2.463349,
 "date": "2019-07-05"
},
{
 "price": 2.462407,
 "date": "2019-07-04"
},
{
 "price": 2.459533,
 "date": "2019-07-03"
},
{
 "price": 2.445866,
 "date": "2019-07-02"
},
{
 "price": 2.437474,
 "date": "2019-07-01"
},
{
 "price": 2.426948,
 "date": "2019-06-30"
},
{
 "price": 2.426798,
 "date": "2019-06-28"
},
{
 "price": 2.4257,
 "date": "2019-06-27"
},
{
 "price": 2.419879,
 "date": "2019-06-26"
},
{
 "price": 2.421271,
 "date": "2019-06-25"
},
{
 "price": 2.43152,
 "date": "2019-06-24"
},
{
 "price": 2.432929,
 "date": "2019-06-21"
},
{
 "price": 2.441257,
 "date": "2019-06-20"
},
{
 "price": 2.435731,
 "date": "2019-06-19"
},
{
 "price": 2.432566,
 "date": "2019-06-18"
},
{
 "price": 2.415151,
 "date": "2019-06-17"
},
{
 "price": 2.410956,
 "date": "2019-06-14"
},
{
 "price": 2.410772,
 "date": "2019-06-13"
},
{
 "price": 2.406425,
 "date": "2019-06-12"
},
{
 "price": 2.414594,
 "date": "2019-06-11"
},
{
 "price": 2.409743,
 "date": "2019-06-07"
},
{
 "price": 2.404601,
 "date": "2019-06-06"
},
{
 "price": 2.398634,
 "date": "2019-06-05"
},
{
 "price": 2.400695,
 "date": "2019-06-04"
},
{
 "price": 2.403573,
 "date": "2019-06-03"
},
{
 "price": 2.395922,
 "date": "2019-05-31"
},
{
 "price": 2.396626,
 "date": "2019-05-30"
},
{
 "price": 2.392569,
 "date": "2019-05-29"
},
{
 "price": 2.385754,
 "date": "2019-05-28"
},
{
 "price": 2.382466,
 "date": "2019-05-27"
},
{
 "price": 2.381671,
 "date": "2019-05-24"
},
{
 "price": 2.380505,
 "date": "2019-05-23"
},
{
 "price": 2.38556,
 "date": "2019-05-22"
},
{
 "price": 2.381917,
 "date": "2019-05-21"
},
{
 "price": 2.376738,
 "date": "2019-05-20"
},
{
 "price": 2.380367,
 "date": "2019-05-17"
},
{
 "price": 2.386154,
 "date": "2019-05-16"
},
{
 "price": 2.382059,
 "date": "2019-05-15"
},
{
 "price": 2.373784,
 "date": "2019-05-14"
},
{
 "price": 2.371103,
 "date": "2019-05-13"
},
{
 "price": 2.388336,
 "date": "2019-05-10"
},
{
 "price": 2.387588,
 "date": "2019-05-09"
},
{
 "price": 2.39524,
 "date": "2019-05-08"
},
{
 "price": 2.393496,
 "date": "2019-05-07"
},
{
 "price": 2.408724,
 "date": "2019-05-06"
},
{
 "price": 2.418481,
 "date": "2019-05-03"
},
{
 "price": 2.420302,
 "date": "2019-05-02"
},
{
 "price": 2.424385,
 "date": "2019-04-30"
},
{
 "price": 2.428076,
 "date": "2019-04-29"
},
{
 "price": 2.433337,
 "date": "2019-04-26"
},
{
 "price": 2.429301,
 "date": "2019-04-25"
},
{
 "price": 2.431041,
 "date": "2019-04-24"
},
{
 "price": 2.429612,
 "date": "2019-04-23"
},
{
 "price": 2.422172,
 "date": "2019-04-18"
},
{
 "price": 2.416467,
 "date": "2019-04-17"
},
{
 "price": 2.417813,
 "date": "2019-04-16"
},
{
 "price": 2.415771,
 "date": "2019-04-15"
},
{
 "price": 2.423406,
 "date": "2019-04-12"
},
{
 "price": 2.419342,
 "date": "2019-04-11"
},
{
 "price": 2.417748,
 "date": "2019-04-10"
},
{
 "price": 2.409828,
 "date": "2019-04-09"
},
{
 "price": 2.415676,
 "date": "2019-04-08"
},
{
 "price": 2.41461,
 "date": "2019-04-05"
},
{
 "price": 2.41265,
 "date": "2019-04-04"
},
{
 "price": 2.41572,
 "date": "2019-04-03"
},
{
 "price": 2.417941,
 "date": "2019-04-02"
},
{
 "price": 2.413392,
 "date": "2019-04-01"
},
{
 "price": 2.404169,
 "date": "2019-03-31"
},
{
 "price": 2.404024,
 "date": "2019-03-29"
},
{
 "price": 2.395608,
 "date": "2019-03-28"
},
{
 "price": 2.391076,
 "date": "2019-03-27"
},
{
 "price": 2.383341,
 "date": "2019-03-26"
},
{
 "price": 2.381162,
 "date": "2019-03-25"
},
{
 "price": 2.382614,
 "date": "2019-03-22"
},
{
 "price": 2.386981,
 "date": "2019-03-21"
},
{
 "price": 2.376935,
 "date": "2019-03-20"
},
{
 "price": 2.377745,
 "date": "2019-03-19"
},
{
 "price": 2.377249,
 "date": "2019-03-18"
},
{
 "price": 2.361147,
 "date": "2019-03-14"
},
{
 "price": 2.359288,
 "date": "2019-03-13"
},
{
 "price": 2.356979,
 "date": "2019-03-12"
},
{
 "price": 2.359235,
 "date": "2019-03-11"
},
{
 "price": 2.348888,
 "date": "2019-03-08"
},
{
 "price": 2.348055,
 "date": "2019-03-07"
},
{
 "price": 2.361016,
 "date": "2019-03-06"
},
{
 "price": 2.356325,
 "date": "2019-03-05"
},
{
 "price": 2.355572,
 "date": "2019-03-04"
},
{
 "price": 2.350008,
 "date": "2019-03-01"
},
{
 "price": 2.351762,
 "date": "2019-02-28"
},
{
 "price": 2.355951,
 "date": "2019-02-27"
},
{
 "price": 2.366382,
 "date": "2019-02-26"
},
{
 "price": 2.369615,
 "date": "2019-02-25"
},
{
 "price": 2.364042,
 "date": "2019-02-22"
},
{
 "price": 2.359612,
 "date": "2019-02-21"
},
{
 "price": 2.360779,
 "date": "2019-02-20"
},
{
 "price": 2.356438,
 "date": "2019-02-19"
},
{
 "price": 2.354336,
 "date": "2019-02-18"
},
{
 "price": 2.351385,
 "date": "2019-02-15"
},
{
 "price": 2.345941,
 "date": "2019-02-14"
},
{
 "price": 2.347979,
 "date": "2019-02-13"
},
{
 "price": 2.353278,
 "date": "2019-02-12"
},
{
 "price": 2.342942,
 "date": "2019-02-11"
},
{
 "price": 2.342987,
 "date": "2019-02-08"
},
{
 "price": 2.350585,
 "date": "2019-02-07"
},
{
 "price": 2.356912,
 "date": "2019-02-06"
},
{
 "price": 2.352413,
 "date": "2019-02-05"
},
{
 "price": 2.350608,
 "date": "2019-02-04"
},
{
 "price": 2.346923,
 "date": "2019-02-01"
},
{
 "price": 2.336714,
 "date": "2019-01-31"
},
{
 "price": 2.334855,
 "date": "2019-01-30"
},
{
 "price": 2.329371,
 "date": "2019-01-29"
},
{
 "price": 2.332509,
 "date": "2019-01-28"
},
{
 "price": 2.340208,
 "date": "2019-01-25"
},
{
 "price": 2.332992,
 "date": "2019-01-24"
},
{
 "price": 2.326787,
 "date": "2019-01-23"
},
{
 "price": 2.323559,
 "date": "2019-01-22"
},
{
 "price": 2.330212,
 "date": "2019-01-21"
},
{
 "price": 2.337278,
 "date": "2019-01-18"
},
{
 "price": 2.335974,
 "date": "2019-01-17"
},
{
 "price": 2.338088,
 "date": "2019-01-16"
},
{
 "price": 2.330992,
 "date": "2019-01-15"
},
{
 "price": 2.31991,
 "date": "2019-01-14"
},
{
 "price": 2.321313,
 "date": "2019-01-11"
},
{
 "price": 2.324169,
 "date": "2019-01-10"
},
{
 "price": 2.324167,
 "date": "2019-01-09"
},
{
 "price": 2.314123,
 "date": "2019-01-08"
},
{
 "price": 2.312688,
 "date": "2019-01-07"
},
{
 "price": 2.306622,
 "date": "2019-01-04"
},
{
 "price": 2.288691,
 "date": "2019-01-03"
},
{
 "price": 2.292804,
 "date": "2019-01-02"
},
{
 "price": 2.280041,
 "date": "2018-12-31"
},
{
 "price": 2.278115,
 "date": "2018-12-28"
},
{
 "price": 2.274167,
 "date": "2018-12-27"
},
{
 "price": 2.266736,
 "date": "2018-12-21"
},
{
 "price": 2.273144,
 "date": "2018-12-20"
},
{
 "price": 2.284848,
 "date": "2018-12-19"
},
{
 "price": 2.290777,
 "date": "2018-12-18"
},
{
 "price": 2.294161,
 "date": "2018-12-17"
},
{
 "price": 2.308434,
 "date": "2018-12-15"
},
{
 "price": 2.308337,
 "date": "2018-12-14"
},
{
 "price": 2.311882,
 "date": "2018-12-13"
},
{
 "price": 2.311028,
 "date": "2018-12-12"
},
{
 "price": 2.292305,
 "date": "2018-12-10"
},
{
 "price": 2.302827,
 "date": "2018-12-07"
},
{
 "price": 2.315093,
 "date": "2018-12-06"
},
{
 "price": 2.330875,
 "date": "2018-12-05"
},
{
 "price": 2.332021,
 "date": "2018-12-04"
},
{
 "price": 2.338959,
 "date": "2018-12-03"
},
{
 "price": 2.328026,
 "date": "2018-12-01"
},
{
 "price": 2.327932,
 "date": "2018-11-30"
},
{
 "price": 2.320647,
 "date": "2018-11-29"
},
{
 "price": 2.324554,
 "date": "2018-11-28"
},
{
 "price": 2.309259,
 "date": "2018-11-27"
},
{
 "price": 2.301223,
 "date": "2018-11-26"
},
{
 "price": 2.286295,
 "date": "2018-11-23"
},
{
 "price": 2.290167,
 "date": "2018-11-22"
},
{
 "price": 2.287543,
 "date": "2018-11-21"
},
{
 "price": 2.272475,
 "date": "2018-11-20"
},
{
 "price": 2.282478,
 "date": "2018-11-19"
},
{
 "price": 2.291418,
 "date": "2018-11-16"
},
{
 "price": 2.293768,
 "date": "2018-11-15"
},
{
 "price": 2.290097,
 "date": "2018-11-14"
},
{
 "price": 2.28135,
 "date": "2018-11-13"
},
{
 "price": 2.276772,
 "date": "2018-11-12"
},
{
 "price": 2.286711,
 "date": "2018-11-10"
},
{
 "price": 2.286613,
 "date": "2018-11-09"
},
{
 "price": 2.290014,
 "date": "2018-11-08"
},
{
 "price": 2.291754,
 "date": "2018-11-07"
},
{
 "price": 2.278571,
 "date": "2018-11-06"
},
{
 "price": 2.276871,
 "date": "2018-11-05"
},
{
 "price": 2.261944,
 "date": "2018-10-31"
},
{
 "price": 2.249169,
 "date": "2018-10-30"
},
{
 "price": 2.235534,
 "date": "2018-10-29"
},
{
 "price": 2.231148,
 "date": "2018-10-26"
},
{
 "price": 2.243916,
 "date": "2018-10-25"
},
{
 "price": 2.234451,
 "date": "2018-10-24"
},
{
 "price": 2.258894,
 "date": "2018-10-19"
},
{
 "price": 2.25653,
 "date": "2018-10-18"
},
{
 "price": 2.261849,
 "date": "2018-10-17"
},
{
 "price": 2.259507,
 "date": "2018-10-16"
},
{
 "price": 2.243124,
 "date": "2018-10-15"
},
{
 "price": 2.243218,
 "date": "2018-10-13"
},
{
 "price": 2.243121,
 "date": "2018-10-12"
},
{
 "price": 2.234587,
 "date": "2018-10-11"
},
{
 "price": 2.254001,
 "date": "2018-10-10"
},
{
 "price": 2.277688,
 "date": "2018-10-09"
},
{
 "price": 2.279093,
 "date": "2018-10-08"
},
{
 "price": 2.282302,
 "date": "2018-10-05"
},
{
 "price": 2.288592,
 "date": "2018-10-04"
},
{
 "price": 2.292937,
 "date": "2018-10-03"
},
{
 "price": 2.293672,
 "date": "2018-10-02"
},
{
 "price": 2.293291,
 "date": "2018-10-01"
},
{
 "price": 2.296442,
 "date": "2018-09-30"
},
{
 "price": 2.29625,
 "date": "2018-09-28"
},
{
 "price": 2.286573,
 "date": "2018-09-27"
},
{
 "price": 2.277285,
 "date": "2018-09-26"
},
{
 "price": 2.275163,
 "date": "2018-09-25"
},
{
 "price": 2.273509,
 "date": "2018-09-24"
},
{
 "price": 2.273303,
 "date": "2018-09-21"
},
{
 "price": 2.280205,
 "date": "2018-09-20"
},
{
 "price": 2.277461,
 "date": "2018-09-19"
},
{
 "price": 2.270604,
 "date": "2018-09-18"
},
{
 "price": 2.267613,
 "date": "2018-09-17"
},
{
 "price": 2.272438,
 "date": "2018-09-14"
},
{
 "price": 2.278186,
 "date": "2018-09-13"
},
{
 "price": 2.273192,
 "date": "2018-09-12"
},
{
 "price": 2.275543,
 "date": "2018-09-11"
},
{
 "price": 2.288497,
 "date": "2018-09-10"
},
{
 "price": 2.284309,
 "date": "2018-09-07"
},
{
 "price": 2.289963,
 "date": "2018-09-06"
},
{
 "price": 2.294598,
 "date": "2018-09-05"
},
{
 "price": 2.299226,
 "date": "2018-09-04"
},
{
 "price": 2.302427,
 "date": "2018-09-03"
},
{
 "price": 2.302027,
 "date": "2018-08-31"
},
{
 "price": 2.303121,
 "date": "2018-08-30"
},
{
 "price": 2.309129,
 "date": "2018-08-29"
},
{
 "price": 2.29933,
 "date": "2018-08-28"
},
{
 "price": 2.301094,
 "date": "2018-08-27"
},
{
 "price": 2.28984,
 "date": "2018-08-24"
},
{
 "price": 2.285248,
 "date": "2018-08-23"
},
{
 "price": 2.286133,
 "date": "2018-08-22"
},
{
 "price": 2.289918,
 "date": "2018-08-21"
},
{
 "price": 2.278831,
 "date": "2018-08-17"
},
{
 "price": 2.279609,
 "date": "2018-08-16"
},
{
 "price": 2.272313,
 "date": "2018-08-15"
},
{
 "price": 2.278263,
 "date": "2018-08-14"
},
{
 "price": 2.268969,
 "date": "2018-08-13"
},
{
 "price": 2.275696,
 "date": "2018-08-10"
},
{
 "price": 2.284208,
 "date": "2018-08-09"
},
{
 "price": 2.286281,
 "date": "2018-08-08"
},
{
 "price": 2.290889,
 "date": "2018-08-07"
},
{
 "price": 2.292666,
 "date": "2018-08-06"
},
{
 "price": 2.287253,
 "date": "2018-08-03"
},
{
 "price": 2.276341,
 "date": "2018-08-02"
},
{
 "price": 2.280576,
 "date": "2018-08-01"
},
{
 "price": 2.27601,
 "date": "2018-07-31"
},
{
 "price": 2.280997,
 "date": "2018-07-30"
},
{
 "price": 2.28509,
 "date": "2018-07-27"
},
{
 "price": 2.280999,
 "date": "2018-07-26"
},
{
 "price": 2.272305,
 "date": "2018-07-25"
},
{
 "price": 2.268256,
 "date": "2018-07-24"
},
{
 "price": 2.260754,
 "date": "2018-07-23"
},
{
 "price": 2.262719,
 "date": "2018-07-20"
},
{
 "price": 2.259765,
 "date": "2018-07-19"
},
{
 "price": 2.255936,
 "date": "2018-07-18"
},
{
 "price": 2.259765,
 "date": "2018-07-17"
},
{
 "price": 2.247738,
 "date": "2018-07-16"
},
{
 "price": 2.259775,
 "date": "2018-07-13"
},
{
 "price": 2.256805,
 "date": "2018-07-12"
},
{
 "price": 2.244773,
 "date": "2018-07-11"
},
{
 "price": 2.253556,
 "date": "2018-07-10"
},
{
 "price": 2.247365,
 "date": "2018-07-09"
},
{
 "price": 2.245418,
 "date": "2018-07-06"
},
{
 "price": 2.247083,
 "date": "2018-07-05"
},
{
 "price": 2.251429,
 "date": "2018-07-04"
},
{
 "price": 2.243289,
 "date": "2018-07-03"
},
{
 "price": 2.248213,
 "date": "2018-07-02"
},
{
 "price": 2.254237,
 "date": "2018-06-30"
},
{
 "price": 2.254137,
 "date": "2018-06-29"
},
{
 "price": 2.242288,
 "date": "2018-06-28"
},
{
 "price": 2.241217,
 "date": "2018-06-27"
},
{
 "price": 2.238128,
 "date": "2018-06-26"
},
{
 "price": 2.234567,
 "date": "2018-06-25"
},
{
 "price": 2.24534,
 "date": "2018-06-22"
},
{
 "price": 2.247341,
 "date": "2018-06-21"
},
{
 "price": 2.252468,
 "date": "2018-06-20"
},
{
 "price": 2.247703,
 "date": "2018-06-19"
},
{
 "price": 2.255901,
 "date": "2018-06-18"
},
{
 "price": 2.268937,
 "date": "2018-06-15"
},
{
 "price": 2.26342,
 "date": "2018-06-14"
},
{
 "price": 2.260289,
 "date": "2018-06-13"
},
{
 "price": 2.274503,
 "date": "2018-06-12"
},
{
 "price": 2.278143,
 "date": "2018-06-11"
},
{
 "price": 2.278972,
 "date": "2018-06-08"
},
{
 "price": 2.282555,
 "date": "2018-06-07"
},
{
 "price": 2.28988,
 "date": "2018-06-06"
},
{
 "price": 2.280745,
 "date": "2018-06-05"
},
{
 "price": 2.283923,
 "date": "2018-06-04"
},
{
 "price": 2.267241,
 "date": "2018-06-01"
},
{
 "price": 2.248657,
 "date": "2018-05-31"
},
{
 "price": 2.250814,
 "date": "2018-05-30"
},
{
 "price": 2.253032,
 "date": "2018-05-29"
},
{
 "price": 2.26283,
 "date": "2018-05-28"
},
{
 "price": 2.264171,
 "date": "2018-05-25"
},
{
 "price": 2.265102,
 "date": "2018-05-24"
},
{
 "price": 2.257973,
 "date": "2018-05-23"
},
{
 "price": 2.263767,
 "date": "2018-05-22"
},
{
 "price": 2.268301,
 "date": "2018-05-18"
},
{
 "price": 2.276306,
 "date": "2018-05-17"
},
{
 "price": 2.283149,
 "date": "2018-05-16"
},
{
 "price": 2.278653,
 "date": "2018-05-15"
},
{
 "price": 2.293638,
 "date": "2018-05-14"
},
{
 "price": 2.287936,
 "date": "2018-05-11"
},
{
 "price": 2.279417,
 "date": "2018-05-10"
},
{
 "price": 2.272285,
 "date": "2018-05-09"
},
{
 "price": 2.275026,
 "date": "2018-05-08"
},
{
 "price": 2.276871,
 "date": "2018-05-07"
},
{
 "price": 2.2802,
 "date": "2018-05-04"
},
{
 "price": 2.275025,
 "date": "2018-05-03"
},
{
 "price": 2.279062,
 "date": "2018-05-02"
},
{
 "price": 2.28235,
 "date": "2018-04-30"
},
{
 "price": 2.284607,
 "date": "2018-04-27"
},
{
 "price": 2.279301,
 "date": "2018-04-26"
},
{
 "price": 2.269516,
 "date": "2018-04-25"
},
{
 "price": 2.270795,
 "date": "2018-04-24"
},
{
 "price": 2.273511,
 "date": "2018-04-23"
},
{
 "price": 2.270886,
 "date": "2018-04-21"
},
{
 "price": 2.270787,
 "date": "2018-04-20"
},
{
 "price": 2.279335,
 "date": "2018-04-19"
},
{
 "price": 2.283579,
 "date": "2018-04-18"
},
{
 "price": 2.274529,
 "date": "2018-04-17"
},
{
 "price": 2.27112,
 "date": "2018-04-16"
},
{
 "price": 2.273264,
 "date": "2018-04-13"
},
{
 "price": 2.277102,
 "date": "2018-04-12"
},
{
 "price": 2.268512,
 "date": "2018-04-11"
},
{
 "price": 2.270728,
 "date": "2018-04-10"
},
{
 "price": 2.267636,
 "date": "2018-04-09"
},
{
 "price": 2.263208,
 "date": "2018-04-06"
},
{
 "price": 2.271217,
 "date": "2018-04-05"
},
{
 "price": 2.260112,
 "date": "2018-04-04"
},
{
 "price": 2.266677,
 "date": "2018-04-03"
},
{
 "price": 2.265863,
 "date": "2018-03-31"
},
{
 "price": 2.265563,
 "date": "2018-03-29"
},
{
 "price": 2.249905,
 "date": "2018-03-28"
},
{
 "price": 2.254353,
 "date": "2018-03-27"
},
{
 "price": 2.257945,
 "date": "2018-03-26"
},
{
 "price": 2.249599,
 "date": "2018-03-23"
},
{
 "price": 2.260439,
 "date": "2018-03-22"
},
{
 "price": 2.281512,
 "date": "2018-03-21"
},
{
 "price": 2.274454,
 "date": "2018-03-20"
},
{
 "price": 2.268896,
 "date": "2018-03-19"
},
{
 "price": 2.285536,
 "date": "2018-03-14"
},
{
 "price": 2.285452,
 "date": "2018-03-13"
},
{
 "price": 2.291396,
 "date": "2018-03-12"
},
{
 "price": 2.286367,
 "date": "2018-03-10"
},
{
 "price": 2.286269,
 "date": "2018-03-09"
},
{
 "price": 2.276766,
 "date": "2018-03-08"
},
{
 "price": 2.27384,
 "date": "2018-03-07"
},
{
 "price": 2.27642,
 "date": "2018-03-06"
},
{
 "price": 2.264864,
 "date": "2018-03-05"
},
{
 "price": 2.259408,
 "date": "2018-03-02"
},
{
 "price": 2.273982,
 "date": "2018-03-01"
},
{
 "price": 2.284521,
 "date": "2018-02-28"
},
{
 "price": 2.288351,
 "date": "2018-02-27"
},
{
 "price": 2.297258,
 "date": "2018-02-26"
},
{
 "price": 2.287668,
 "date": "2018-02-23"
},
{
 "price": 2.28401,
 "date": "2018-02-22"
},
{
 "price": 2.285924,
 "date": "2018-02-21"
},
{
 "price": 2.280653,
 "date": "2018-02-20"
},
{
 "price": 2.285331,
 "date": "2018-02-19"
},
{
 "price": 2.283479,
 "date": "2018-02-16"
},
{
 "price": 2.279068,
 "date": "2018-02-15"
},
{
 "price": 2.281638,
 "date": "2018-02-14"
},
{
 "price": 2.272762,
 "date": "2018-02-13"
},
{
 "price": 2.269296,
 "date": "2018-02-12"
},
{
 "price": 2.259956,
 "date": "2018-02-09"
},
{
 "price": 2.260443,
 "date": "2018-02-08"
},
{
 "price": 2.278793,
 "date": "2018-02-07"
},
{
 "price": 2.271198,
 "date": "2018-02-06"
},
{
 "price": 2.274523,
 "date": "2018-02-05"
},
{
 "price": 2.29765,
 "date": "2018-02-02"
},
{
 "price": 2.319679,
 "date": "2018-02-01"
},
{
 "price": 2.326024,
 "date": "2018-01-31"
},
{
 "price": 2.324712,
 "date": "2018-01-30"
},
{
 "price": 2.334385,
 "date": "2018-01-29"
},
{
 "price": 2.345506,
 "date": "2018-01-26"
},
{
 "price": 2.33735,
 "date": "2018-01-25"
},
{
 "price": 2.34669,
 "date": "2018-01-24"
},
{
 "price": 2.357587,
 "date": "2018-01-23"
},
{
 "price": 2.345008,
 "date": "2018-01-22"
},
{
 "price": 2.328477,
 "date": "2018-01-19"
},
{
 "price": 2.327754,
 "date": "2018-01-18"
},
{
 "price": 2.331595,
 "date": "2018-01-17"
},
{
 "price": 2.327058,
 "date": "2018-01-16"
},
{
 "price": 2.325096,
 "date": "2018-01-15"
},
{
 "price": 2.332269,
 "date": "2018-01-12"
},
{
 "price": 2.334148,
 "date": "2018-01-11"
},
{
 "price": 2.328873,
 "date": "2018-01-10"
},
{
 "price": 2.333493,
 "date": "2018-01-09"
},
{
 "price": 2.333879,
 "date": "2018-01-08"
},
{
 "price": 2.327745,
 "date": "2018-01-05"
},
{
 "price": 2.320766,
 "date": "2018-01-04"
},
{
 "price": 2.309953,
 "date": "2018-01-03"
},
{
 "price": 2.302146,
 "date": "2018-01-02"
},
{
 "price": 2.302247,
 "date": "2017-12-31"
},
{
 "price": 2.302056,
 "date": "2017-12-29"
},
{
 "price": 2.302675,
 "date": "2017-12-28"
},
{
 "price": 2.30386,
 "date": "2017-12-27"
},
{
 "price": 2.303261,
 "date": "2017-12-22"
},
{
 "price": 2.304073,
 "date": "2017-12-21"
},
{
 "price": 2.302891,
 "date": "2017-12-20"
},
{
 "price": 2.303739,
 "date": "2017-12-19"
},
{
 "price": 2.305081,
 "date": "2017-12-18"
},
{
 "price": 2.293907,
 "date": "2017-12-15"
},
{
 "price": 2.291158,
 "date": "2017-12-14"
},
{
 "price": 2.291882,
 "date": "2017-12-13"
},
{
 "price": 2.287895,
 "date": "2017-12-12"
},
{
 "price": 2.28442,
 "date": "2017-12-11"
},
{
 "price": 2.294532,
 "date": "2017-12-08"
},
{
 "price": 2.288804,
 "date": "2017-12-07"
},
{
 "price": 2.278692,
 "date": "2017-12-06"
},
{
 "price": 2.281249,
 "date": "2017-12-05"
},
{
 "price": 2.284251,
 "date": "2017-12-04"
},
{
 "price": 2.286196,
 "date": "2017-12-01"
},
{
 "price": 2.291904,
 "date": "2017-11-30"
},
{
 "price": 2.289968,
 "date": "2017-11-29"
},
{
 "price": 2.299995,
 "date": "2017-11-28"
},
{
 "price": 2.297048,
 "date": "2017-11-27"
},
{
 "price": 2.308084,
 "date": "2017-11-24"
},
{
 "price": 2.313436,
 "date": "2017-11-23"
},
{
 "price": 2.314605,
 "date": "2017-11-22"
},
{
 "price": 2.304792,
 "date": "2017-11-21"
},
{
 "price": 2.292537,
 "date": "2017-11-20"
},
{
 "price": 2.289273,
 "date": "2017-11-17"
},
{
 "price": 2.28589,
 "date": "2017-11-16"
},
{
 "price": 2.275239,
 "date": "2017-11-15"
},
{
 "price": 2.287739,
 "date": "2017-11-14"
},
{
 "price": 2.295212,
 "date": "2017-11-13"
},
{
 "price": 2.297902,
 "date": "2017-11-10"
},
{
 "price": 2.309624,
 "date": "2017-11-09"
},
{
 "price": 2.307909,
 "date": "2017-11-08"
},
{
 "price": 2.303462,
 "date": "2017-11-07"
},
{
 "price": 2.303671,
 "date": "2017-11-06"
},
{
 "price": 2.295614,
 "date": "2017-11-03"
},
{
 "price": 2.299367,
 "date": "2017-11-02"
},
{
 "price": 2.294962,
 "date": "2017-10-31"
},
{
 "price": 2.294427,
 "date": "2017-10-30"
},
{
 "price": 2.295954,
 "date": "2017-10-27"
},
{
 "price": 2.285296,
 "date": "2017-10-26"
},
{
 "price": 2.287316,
 "date": "2017-10-25"
},
{
 "price": 2.278125,
 "date": "2017-10-24"
},
{
 "price": 2.276006,
 "date": "2017-10-20"
},
{
 "price": 2.275489,
 "date": "2017-10-19"
},
{
 "price": 2.281302,
 "date": "2017-10-18"
},
{
 "price": 2.277471,
 "date": "2017-10-17"
},
{
 "price": 2.278605,
 "date": "2017-10-16"
},
{
 "price": 2.273544,
 "date": "2017-10-13"
},
{
 "price": 2.269808,
 "date": "2017-10-12"
},
{
 "price": 2.268147,
 "date": "2017-10-11"
},
{
 "price": 2.261636,
 "date": "2017-10-10"
},
{
 "price": 2.262146,
 "date": "2017-10-09"
},
{
 "price": 2.262445,
 "date": "2017-10-06"
},
{
 "price": 2.259404,
 "date": "2017-10-05"
},
{
 "price": 2.256928,
 "date": "2017-10-04"
},
{
 "price": 2.259037,
 "date": "2017-10-03"
},
{
 "price": 2.252445,
 "date": "2017-10-02"
},
{
 "price": 2.246363,
 "date": "2017-09-30"
},
{
 "price": 2.246116,
 "date": "2017-09-29"
},
{
 "price": 2.240357,
 "date": "2017-09-28"
},
{
 "price": 2.247003,
 "date": "2017-09-27"
},
{
 "price": 2.246658,
 "date": "2017-09-26"
},
{
 "price": 2.249413,
 "date": "2017-09-25"
},
{
 "price": 2.24899,
 "date": "2017-09-22"
},
{
 "price": 2.247716,
 "date": "2017-09-21"
},
{
 "price": 2.24111,
 "date": "2017-09-20"
},
{
 "price": 2.241441,
 "date": "2017-09-19"
},
{
 "price": 2.243595,
 "date": "2017-09-18"
},
{
 "price": 2.240559,
 "date": "2017-09-15"
},
{
 "price": 2.236433,
 "date": "2017-09-14"
},
{
 "price": 2.228434,
 "date": "2017-09-13"
},
{
 "price": 2.228435,
 "date": "2017-09-12"
},
{
 "price": 2.223243,
 "date": "2017-09-11"
},
{
 "price": 2.208685,
 "date": "2017-09-08"
},
{
 "price": 2.214323,
 "date": "2017-09-07"
},
{
 "price": 2.215084,
 "date": "2017-09-06"
},
{
 "price": 2.212549,
 "date": "2017-09-05"
},
{
 "price": 2.21018,
 "date": "2017-09-04"
},
{
 "price": 2.212951,
 "date": "2017-09-01"
},
{
 "price": 2.216675,
 "date": "2017-08-31"
},
{
 "price": 2.210698,
 "date": "2017-08-30"
},
{
 "price": 2.201222,
 "date": "2017-08-29"
},
{
 "price": 2.210636,
 "date": "2017-08-28"
},
{
 "price": 2.212553,
 "date": "2017-08-25"
},
{
 "price": 2.204665,
 "date": "2017-08-24"
},
{
 "price": 2.198272,
 "date": "2017-08-23"
},
{
 "price": 2.19739,
 "date": "2017-08-22"
},
{
 "price": 2.187607,
 "date": "2017-08-21"
},
{
 "price": 2.185218,
 "date": "2017-08-18"
},
{
 "price": 2.187938,
 "date": "2017-08-17"
},
{
 "price": 2.190241,
 "date": "2017-08-16"
},
{
 "price": 2.185636,
 "date": "2017-08-15"
},
{
 "price": 2.184309,
 "date": "2017-08-14"
},
{
 "price": 2.184258,
 "date": "2017-08-11"
},
{
 "price": 2.186872,
 "date": "2017-08-10"
},
{
 "price": 2.192772,
 "date": "2017-08-09"
},
{
 "price": 2.194994,
 "date": "2017-08-08"
},
{
 "price": 2.19368,
 "date": "2017-08-07"
},
{
 "price": 2.185887,
 "date": "2017-08-04"
},
{
 "price": 2.180614,
 "date": "2017-08-03"
},
{
 "price": 2.175389,
 "date": "2017-08-02"
},
{
 "price": 2.173993,
 "date": "2017-08-01"
},
{
 "price": 2.178955,
 "date": "2017-07-31"
},
{
 "price": 2.179422,
 "date": "2017-07-28"
},
{
 "price": 2.181518,
 "date": "2017-07-27"
},
{
 "price": 2.184386,
 "date": "2017-07-26"
},
{
 "price": 2.177601,
 "date": "2017-07-25"
},
{
 "price": 2.176959,
 "date": "2017-07-24"
},
{
 "price": 2.18097,
 "date": "2017-07-21"
},
{
 "price": 2.186747,
 "date": "2017-07-20"
},
{
 "price": 2.192883,
 "date": "2017-07-19"
},
{
 "price": 2.190477,
 "date": "2017-07-18"
},
{
 "price": 2.193781,
 "date": "2017-07-17"
},
{
 "price": 2.193288,
 "date": "2017-07-14"
},
{
 "price": 2.193793,
 "date": "2017-07-13"
},
{
 "price": 2.1855,
 "date": "2017-07-12"
},
{
 "price": 2.179293,
 "date": "2017-07-11"
},
{
 "price": 2.177787,
 "date": "2017-07-10"
},
{
 "price": 2.171031,
 "date": "2017-07-07"
},
{
 "price": 2.175495,
 "date": "2017-07-06"
},
{
 "price": 2.178086,
 "date": "2017-07-05"
},
{
 "price": 2.173689,
 "date": "2017-07-04"
},
{
 "price": 2.173908,
 "date": "2017-07-03"
},
{
 "price": 2.175026,
 "date": "2017-06-30"
},
{
 "price": 2.174775,
 "date": "2017-06-29"
},
{
 "price": 2.186208,
 "date": "2017-06-28"
},
{
 "price": 2.192508,
 "date": "2017-06-27"
},
{
 "price": 2.199197,
 "date": "2017-06-26"
},
{
 "price": 2.193833,
 "date": "2017-06-23"
},
{
 "price": 2.194643,
 "date": "2017-06-22"
},
{
 "price": 2.197165,
 "date": "2017-06-21"
},
{
 "price": 2.193346,
 "date": "2017-06-20"
},
{
 "price": 2.195767,
 "date": "2017-06-19"
},
{
 "price": 2.187187,
 "date": "2017-06-16"
},
{
 "price": 2.184511,
 "date": "2017-06-15"
},
{
 "price": 2.190852,
 "date": "2017-06-14"
},
{
 "price": 2.189341,
 "date": "2017-06-13"
},
{
 "price": 2.184208,
 "date": "2017-06-12"
},
{
 "price": 2.189453,
 "date": "2017-06-09"
},
{
 "price": 2.187097,
 "date": "2017-06-08"
},
{
 "price": 2.181269,
 "date": "2017-06-07"
},
{
 "price": 2.179491,
 "date": "2017-06-06"
},
{
 "price": 2.185009,
 "date": "2017-06-02"
},
{
 "price": 2.176055,
 "date": "2017-06-01"
},
{
 "price": 2.174351,
 "date": "2017-05-31"
},
{
 "price": 2.174775,
 "date": "2017-05-30"
},
{
 "price": 2.173851,
 "date": "2017-05-29"
},
{
 "price": 2.173282,
 "date": "2017-05-26"
},
{
 "price": 2.174301,
 "date": "2017-05-25"
},
{
 "price": 2.172575,
 "date": "2017-05-24"
},
{
 "price": 2.170459,
 "date": "2017-05-23"
},
{
 "price": 2.175264,
 "date": "2017-05-22"
},
{
 "price": 2.173429,
 "date": "2017-05-19"
},
{
 "price": 2.165643,
 "date": "2017-05-18"
},
{
 "price": 2.166999,
 "date": "2017-05-17"
},
{
 "price": 2.174667,
 "date": "2017-05-16"
},
{
 "price": 2.184085,
 "date": "2017-05-15"
},
{
 "price": 2.18304,
 "date": "2017-05-12"
},
{
 "price": 2.175038,
 "date": "2017-05-11"
},
{
 "price": 2.174049,
 "date": "2017-05-10"
},
{
 "price": 2.170157,
 "date": "2017-05-09"
},
{
 "price": 2.157291,
 "date": "2017-05-08"
},
{
 "price": 2.156437,
 "date": "2017-05-05"
},
{
 "price": 2.148089,
 "date": "2017-05-04"
},
{
 "price": 2.146333,
 "date": "2017-05-03"
},
{
 "price": 2.156499,
 "date": "2017-05-02"
},
{
 "price": 2.153181,
 "date": "2017-04-30"
},
{
 "price": 2.152856,
 "date": "2017-04-28"
},
{
 "price": 2.153254,
 "date": "2017-04-27"
},
{
 "price": 2.152927,
 "date": "2017-04-26"
},
{
 "price": 2.155706,
 "date": "2017-04-25"
},
{
 "price": 2.148448,
 "date": "2017-04-24"
},
{
 "price": 2.143696,
 "date": "2017-04-21"
},
{
 "price": 2.141855,
 "date": "2017-04-20"
},
{
 "price": 2.137985,
 "date": "2017-04-19"
},
{
 "price": 2.13769,
 "date": "2017-04-18"
},
{
 "price": 2.137584,
 "date": "2017-04-13"
},
{
 "price": 2.13525,
 "date": "2017-04-12"
},
{
 "price": 2.134978,
 "date": "2017-04-11"
},
{
 "price": 2.137845,
 "date": "2017-04-10"
},
{
 "price": 2.136675,
 "date": "2017-04-07"
},
{
 "price": 2.13483,
 "date": "2017-04-06"
},
{
 "price": 2.13095,
 "date": "2017-04-05"
},
{
 "price": 2.12518,
 "date": "2017-04-04"
},
{
 "price": 2.122783,
 "date": "2017-04-03"
},
{
 "price": 2.114639,
 "date": "2017-03-31"
},
{
 "price": 2.123056,
 "date": "2017-03-30"
},
{
 "price": 2.121172,
 "date": "2017-03-29"
},
{
 "price": 2.115044,
 "date": "2017-03-28"
},
{
 "price": 2.107889,
 "date": "2017-03-27"
},
{
 "price": 2.110688,
 "date": "2017-03-24"
},
{
 "price": 2.10875,
 "date": "2017-03-23"
},
{
 "price": 2.102097,
 "date": "2017-03-22"
},
{
 "price": 2.101673,
 "date": "2017-03-21"
},
{
 "price": 2.112076,
 "date": "2017-03-20"
},
{
 "price": 2.116167,
 "date": "2017-03-17"
},
{
 "price": 2.121565,
 "date": "2017-03-16"
},
{
 "price": 2.11334,
 "date": "2017-03-14"
},
{
 "price": 2.115604,
 "date": "2017-03-13"
},
{
 "price": 2.11159,
 "date": "2017-03-10"
},
{
 "price": 2.113925,
 "date": "2017-03-09"
},
{
 "price": 2.112368,
 "date": "2017-03-08"
},
{
 "price": 2.113037,
 "date": "2017-03-07"
},
{
 "price": 2.12182,
 "date": "2017-03-06"
},
{
 "price": 2.127049,
 "date": "2017-03-03"
},
{
 "price": 2.123,
 "date": "2017-03-02"
},
{
 "price": 2.127674,
 "date": "2017-03-01"
},
{
 "price": 2.103689,
 "date": "2017-02-28"
},
{
 "price": 2.116097,
 "date": "2017-02-27"
},
{
 "price": 2.116146,
 "date": "2017-02-24"
},
{
 "price": 2.12902,
 "date": "2017-02-23"
},
{
 "price": 2.133867,
 "date": "2017-02-22"
},
{
 "price": 2.133644,
 "date": "2017-02-21"
},
{
 "price": 2.121433,
 "date": "2017-02-20"
},
{
 "price": 2.116995,
 "date": "2017-02-17"
},
{
 "price": 2.118097,
 "date": "2017-02-16"
},
{
 "price": 2.124133,
 "date": "2017-02-15"
},
{
 "price": 2.116125,
 "date": "2017-02-14"
},
{
 "price": 2.110636,
 "date": "2017-02-13"
},
{
 "price": 2.105613,
 "date": "2017-02-10"
},
{
 "price": 2.097435,
 "date": "2017-02-09"
},
{
 "price": 2.091457,
 "date": "2017-02-08"
},
{
 "price": 2.090434,
 "date": "2017-02-07"
},
{
 "price": 2.086008,
 "date": "2017-02-06"
},
{
 "price": 2.092463,
 "date": "2017-02-03"
},
{
 "price": 2.082259,
 "date": "2017-02-02"
},
{
 "price": 2.08673,
 "date": "2017-02-01"
},
{
 "price": 2.087936,
 "date": "2017-01-31"
},
{
 "price": 2.087973,
 "date": "2017-01-30"
},
{
 "price": 2.096081,
 "date": "2017-01-27"
},
{
 "price": 2.094909,
 "date": "2017-01-26"
},
{
 "price": 2.092019,
 "date": "2017-01-25"
},
{
 "price": 2.083255,
 "date": "2017-01-24"
},
{
 "price": 2.080507,
 "date": "2017-01-23"
},
{
 "price": 2.079594,
 "date": "2017-01-20"
},
{
 "price": 2.076417,
 "date": "2017-01-19"
},
{
 "price": 2.076892,
 "date": "2017-01-18"
},
{
 "price": 2.078495,
 "date": "2017-01-17"
},
{
 "price": 2.084236,
 "date": "2017-01-16"
},
{
 "price": 2.082577,
 "date": "2017-01-13"
},
{
 "price": 2.082638,
 "date": "2017-01-12"
},
{
 "price": 2.089886,
 "date": "2017-01-11"
},
{
 "price": 2.082007,
 "date": "2017-01-10"
},
{
 "price": 2.082189,
 "date": "2017-01-09"
},
{
 "price": 2.08181,
 "date": "2017-01-06"
},
{
 "price": 2.088987,
 "date": "2017-01-05"
},
{
 "price": 2.08853,
 "date": "2017-01-04"
},
{
 "price": 2.08176,
 "date": "2017-01-03"
},
{
 "price": 2.073643,
 "date": "2017-01-02"
},
{
 "price": 2.069789,
 "date": "2016-12-31"
},
{
 "price": 2.069682,
 "date": "2016-12-30"
},
{
 "price": 2.06921,
 "date": "2016-12-29"
},
{
 "price": 2.069604,
 "date": "2016-12-28"
},
{
 "price": 2.067775,
 "date": "2016-12-27"
},
{
 "price": 2.066393,
 "date": "2016-12-23"
},
{
 "price": 2.067132,
 "date": "2016-12-22"
},
{
 "price": 2.071705,
 "date": "2016-12-21"
},
{
 "price": 2.072353,
 "date": "2016-12-20"
},
{
 "price": 2.065833,
 "date": "2016-12-19"
},
{
 "price": 2.066689,
 "date": "2016-12-16"
},
{
 "price": 2.063423,
 "date": "2016-12-15"
},
{
 "price": 2.058802,
 "date": "2016-12-14"
},
{
 "price": 2.059569,
 "date": "2016-12-13"
},
{
 "price": 2.04785,
 "date": "2016-12-12"
},
{
 "price": 2.049007,
 "date": "2016-12-09"
},
{
 "price": 2.040525,
 "date": "2016-12-08"
},
{
 "price": 2.03238,
 "date": "2016-12-07"
},
{
 "price": 2.021701,
 "date": "2016-12-06"
},
{
 "price": 2.019981,
 "date": "2016-12-05"
},
{
 "price": 2.010481,
 "date": "2016-12-02"
},
{
 "price": 2.012569,
 "date": "2016-12-01"
},
{
 "price": 2.015248,
 "date": "2016-11-30"
},
{
 "price": 2.014076,
 "date": "2016-11-29"
},
{
 "price": 2.011458,
 "date": "2016-11-28"
},
{
 "price": 2.010997,
 "date": "2016-11-25"
},
{
 "price": 2.012484,
 "date": "2016-11-24"
},
{
 "price": 2.007026,
 "date": "2016-11-23"
},
{
 "price": 2.005335,
 "date": "2016-11-22"
},
{
 "price": 1.999826,
 "date": "2016-11-21"
},
{
 "price": 1.997421,
 "date": "2016-11-18"
},
{
 "price": 1.996771,
 "date": "2016-11-17"
},
{
 "price": 1.997249,
 "date": "2016-11-16"
},
{
 "price": 2.00089,
 "date": "2016-11-15"
},
{
 "price": 1.994634,
 "date": "2016-11-14"
},
{
 "price": 2.001082,
 "date": "2016-11-11"
},
{
 "price": 2.002939,
 "date": "2016-11-10"
},
{
 "price": 2.002247,
 "date": "2016-11-09"
},
{
 "price": 2.005913,
 "date": "2016-11-08"
},
{
 "price": 2.003328,
 "date": "2016-11-07"
},
{
 "price": 1.989698,
 "date": "2016-11-04"
},
{
 "price": 1.99508,
 "date": "2016-11-03"
},
{
 "price": 1.991866,
 "date": "2016-11-02"
},
{
 "price": 2.013781,
 "date": "2016-10-31"
},
{
 "price": 2.013671,
 "date": "2016-10-28"
},
{
 "price": 2.013086,
 "date": "2016-10-27"
},
{
 "price": 2.016196,
 "date": "2016-10-26"
},
{
 "price": 2.01778,
 "date": "2016-10-25"
},
{
 "price": 2.018972,
 "date": "2016-10-24"
},
{
 "price": 2.011268,
 "date": "2016-10-21"
},
{
 "price": 2.002835,
 "date": "2016-10-20"
},
{
 "price": 1.997331,
 "date": "2016-10-19"
},
{
 "price": 1.990851,
 "date": "2016-10-18"
},
{
 "price": 1.979731,
 "date": "2016-10-17"
},
{
 "price": 1.975234,
 "date": "2016-10-15"
},
{
 "price": 1.975114,
 "date": "2016-10-14"
},
{
 "price": 1.972706,
 "date": "2016-10-13"
},
{
 "price": 1.97798,
 "date": "2016-10-12"
},
{
 "price": 1.975343,
 "date": "2016-10-11"
},
{
 "price": 1.981987,
 "date": "2016-10-10"
},
{
 "price": 1.979218,
 "date": "2016-10-07"
},
{
 "price": 1.981992,
 "date": "2016-10-06"
},
{
 "price": 1.984624,
 "date": "2016-10-05"
},
{
 "price": 1.987244,
 "date": "2016-10-04"
},
{
 "price": 1.979742,
 "date": "2016-10-03"
},
{
 "price": 1.977651,
 "date": "2016-09-30"
},
{
 "price": 1.97873,
 "date": "2016-09-29"
},
{
 "price": 1.975609,
 "date": "2016-09-28"
},
{
 "price": 1.971284,
 "date": "2016-09-27"
},
{
 "price": 1.970481,
 "date": "2016-09-26"
},
{
 "price": 1.982523,
 "date": "2016-09-23"
},
{
 "price": 1.990197,
 "date": "2016-09-22"
},
{
 "price": 1.98864,
 "date": "2016-09-21"
},
{
 "price": 1.980955,
 "date": "2016-09-20"
},
{
 "price": 1.981628,
 "date": "2016-09-19"
},
{
 "price": 1.969492,
 "date": "2016-09-16"
},
{
 "price": 1.972153,
 "date": "2016-09-15"
},
{
 "price": 1.96608,
 "date": "2016-09-14"
},
{
 "price": 1.963406,
 "date": "2016-09-13"
},
{
 "price": 1.975189,
 "date": "2016-09-12"
},
{
 "price": 1.974712,
 "date": "2016-09-09"
},
{
 "price": 1.98859,
 "date": "2016-09-08"
},
{
 "price": 1.993568,
 "date": "2016-09-07"
},
{
 "price": 1.992748,
 "date": "2016-09-06"
},
{
 "price": 1.984204,
 "date": "2016-09-05"
},
{
 "price": 1.980114,
 "date": "2016-09-02"
},
{
 "price": 1.976118,
 "date": "2016-09-01"
},
{
 "price": 1.975638,
 "date": "2016-08-31"
},
{
 "price": 1.977365,
 "date": "2016-08-30"
},
{
 "price": 1.974625,
 "date": "2016-08-29"
},
{
 "price": 1.967154,
 "date": "2016-08-26"
},
{
 "price": 1.970772,
 "date": "2016-08-25"
},
{
 "price": 1.975021,
 "date": "2016-08-24"
},
{
 "price": 1.972568,
 "date": "2016-08-23"
},
{
 "price": 1.971348,
 "date": "2016-08-22"
},
{
 "price": 1.97355,
 "date": "2016-08-19"
},
{
 "price": 1.977387,
 "date": "2016-08-18"
},
{
 "price": 1.977965,
 "date": "2016-08-17"
},
{
 "price": 1.979563,
 "date": "2016-08-16"
},
{
 "price": 1.986958,
 "date": "2016-08-15"
},
{
 "price": 1.984403,
 "date": "2016-08-12"
},
{
 "price": 1.982742,
 "date": "2016-08-11"
},
{
 "price": 1.976639,
 "date": "2016-08-10"
},
{
 "price": 1.977937,
 "date": "2016-08-09"
},
{
 "price": 1.972132,
 "date": "2016-08-08"
},
{
 "price": 1.967487,
 "date": "2016-08-05"
},
{
 "price": 1.964985,
 "date": "2016-08-04"
},
{
 "price": 1.952689,
 "date": "2016-08-03"
},
{
 "price": 1.958496,
 "date": "2016-08-02"
},
{
 "price": 1.966556,
 "date": "2016-08-01"
},
{
 "price": 1.972177,
 "date": "2016-07-31"
},
{
 "price": 1.971953,
 "date": "2016-07-29"
},
{
 "price": 1.972074,
 "date": "2016-07-28"
},
{
 "price": 1.977469,
 "date": "2016-07-27"
},
{
 "price": 1.978538,
 "date": "2016-07-26"
},
{
 "price": 1.975192,
 "date": "2016-07-25"
},
{
 "price": 1.974724,
 "date": "2016-07-22"
},
{
 "price": 1.975294,
 "date": "2016-07-21"
},
{
 "price": 1.973375,
 "date": "2016-07-20"
},
{
 "price": 1.968901,
 "date": "2016-07-19"
},
{
 "price": 1.967584,
 "date": "2016-07-18"
},
{
 "price": 1.961367,
 "date": "2016-07-15"
},
{
 "price": 1.959331,
 "date": "2016-07-14"
},
{
 "price": 1.952642,
 "date": "2016-07-13"
},
{
 "price": 1.952649,
 "date": "2016-07-12"
},
{
 "price": 1.948613,
 "date": "2016-07-11"
},
{
 "price": 1.936997,
 "date": "2016-07-08"
},
{
 "price": 1.931463,
 "date": "2016-07-07"
},
{
 "price": 1.926763,
 "date": "2016-07-06"
},
{
 "price": 1.92219,
 "date": "2016-07-05"
},
{
 "price": 1.926694,
 "date": "2016-07-04"
},
{
 "price": 1.929135,
 "date": "2016-07-01"
},
{
 "price": 1.921606,
 "date": "2016-06-30"
},
{
 "price": 1.920576,
 "date": "2016-06-29"
},
{
 "price": 1.909943,
 "date": "2016-06-28"
},
{
 "price": 1.886331,
 "date": "2016-06-27"
},
{
 "price": 1.893922,
 "date": "2016-06-24"
},
{
 "price": 1.934217,
 "date": "2016-06-23"
},
{
 "price": 1.924313,
 "date": "2016-06-22"
},
{
 "price": 1.918134,
 "date": "2016-06-21"
},
{
 "price": 1.909054,
 "date": "2016-06-20"
},
{
 "price": 1.900006,
 "date": "2016-06-17"
},
{
 "price": 1.892,
 "date": "2016-06-16"
},
{
 "price": 1.900441,
 "date": "2016-06-15"
},
{
 "price": 1.891429,
 "date": "2016-06-14"
},
{
 "price": 1.894877,
 "date": "2016-06-13"
},
{
 "price": 1.908513,
 "date": "2016-06-10"
},
{
 "price": 1.923774,
 "date": "2016-06-09"
},
{
 "price": 1.928409,
 "date": "2016-06-08"
},
{
 "price": 1.925857,
 "date": "2016-06-07"
},
{
 "price": 1.918285,
 "date": "2016-06-06"
},
{
 "price": 1.920844,
 "date": "2016-06-03"
},
{
 "price": 1.918673,
 "date": "2016-06-02"
},
{
 "price": 1.917775,
 "date": "2016-06-01"
},
{
 "price": 1.916657,
 "date": "2016-05-31"
},
{
 "price": 1.92618,
 "date": "2016-05-30"
},
{
 "price": 1.923426,
 "date": "2016-05-27"
},
{
 "price": 1.918555,
 "date": "2016-05-26"
},
{
 "price": 1.918555,
 "date": "2016-05-25"
},
{
 "price": 1.918311,
 "date": "2016-05-24"
},
{
 "price": 1.906021,
 "date": "2016-05-23"
},
{
 "price": 1.905662,
 "date": "2016-05-20"
},
{
 "price": 1.891651,
 "date": "2016-05-19"
},
{
 "price": 1.900515,
 "date": "2016-05-18"
},
{
 "price": 1.90098,
 "date": "2016-05-17"
},
{
 "price": 1.901176,
 "date": "2016-05-13"
},
{
 "price": 1.907357,
 "date": "2016-05-12"
},
{
 "price": 1.908277,
 "date": "2016-05-11"
},
{
 "price": 1.913126,
 "date": "2016-05-10"
},
{
 "price": 1.905869,
 "date": "2016-05-09"
},
{
 "price": 1.897591,
 "date": "2016-05-06"
},
{
 "price": 1.896411,
 "date": "2016-05-05"
},
{
 "price": 1.893854,
 "date": "2016-05-04"
},
{
 "price": 1.901303,
 "date": "2016-05-03"
},
{
 "price": 1.914854,
 "date": "2016-05-02"
},
{
 "price": 1.917223,
 "date": "2016-04-30"
},
{
 "price": 1.917105,
 "date": "2016-04-29"
},
{
 "price": 1.921453,
 "date": "2016-04-28"
},
{
 "price": 1.931551,
 "date": "2016-04-27"
},
{
 "price": 1.93719,
 "date": "2016-04-26"
},
{
 "price": 1.937306,
 "date": "2016-04-25"
},
{
 "price": 1.938097,
 "date": "2016-04-22"
},
{
 "price": 1.942658,
 "date": "2016-04-21"
},
{
 "price": 1.945794,
 "date": "2016-04-20"
},
{
 "price": 1.949079,
 "date": "2016-04-19"
},
{
 "price": 1.940887,
 "date": "2016-04-18"
},
{
 "price": 1.941815,
 "date": "2016-04-15"
},
{
 "price": 1.939702,
 "date": "2016-04-14"
},
{
 "price": 1.92959,
 "date": "2016-04-13"
},
{
 "price": 1.911198,
 "date": "2016-04-12"
},
{
 "price": 1.911815,
 "date": "2016-04-11"
},
{
 "price": 1.911942,
 "date": "2016-04-08"
},
{
 "price": 1.904543,
 "date": "2016-04-07"
},
{
 "price": 1.912468,
 "date": "2016-04-06"
},
{
 "price": 1.91061,
 "date": "2016-04-05"
},
{
 "price": 1.924427,
 "date": "2016-04-04"
},
{
 "price": 1.924627,
 "date": "2016-04-01"
},
{
 "price": 1.932618,
 "date": "2016-03-31"
},
{
 "price": 1.933706,
 "date": "2016-03-30"
},
{
 "price": 1.923409,
 "date": "2016-03-29"
},
{
 "price": 1.911935,
 "date": "2016-03-25"
},
{
 "price": 1.912346,
 "date": "2016-03-24"
},
{
 "price": 1.915152,
 "date": "2016-03-23"
},
{
 "price": 1.91598,
 "date": "2016-03-22"
},
{
 "price": 1.91363,
 "date": "2016-03-21"
},
{
 "price": 1.914166,
 "date": "2016-03-18"
},
{
 "price": 1.905736,
 "date": "2016-03-17"
},
{
 "price": 1.903465,
 "date": "2016-03-16"
},
{
 "price": 1.900534,
 "date": "2016-03-11"
},
{
 "price": 1.889729,
 "date": "2016-03-10"
},
{
 "price": 1.887643,
 "date": "2016-03-09"
},
{
 "price": 1.884559,
 "date": "2016-03-08"
},
{
 "price": 1.886199,
 "date": "2016-03-07"
},
{
 "price": 1.883024,
 "date": "2016-03-05"
},
{
 "price": 1.882907,
 "date": "2016-03-04"
},
{
 "price": 1.874161,
 "date": "2016-03-03"
},
{
 "price": 1.866383,
 "date": "2016-03-02"
},
{
 "price": 1.858325,
 "date": "2016-03-01"
},
{
 "price": 1.841919,
 "date": "2016-02-29"
},
{
 "price": 1.846163,
 "date": "2016-02-26"
},
{
 "price": 1.841317,
 "date": "2016-02-25"
},
{
 "price": 1.831416,
 "date": "2016-02-24"
},
{
 "price": 1.830909,
 "date": "2016-02-23"
},
{
 "price": 1.838824,
 "date": "2016-02-22"
},
{
 "price": 1.827465,
 "date": "2016-02-19"
},
{
 "price": 1.827432,
 "date": "2016-02-18"
},
{
 "price": 1.825071,
 "date": "2016-02-17"
},
{
 "price": 1.813714,
 "date": "2016-02-16"
},
{
 "price": 1.80603,
 "date": "2016-02-15"
},
{
 "price": 1.793277,
 "date": "2016-02-12"
},
{
 "price": 1.783629,
 "date": "2016-02-11"
},
{
 "price": 1.797427,
 "date": "2016-02-10"
},
{
 "price": 1.793678,
 "date": "2016-02-09"
},
{
 "price": 1.808184,
 "date": "2016-02-08"
},
{
 "price": 1.822015,
 "date": "2016-02-05"
},
{
 "price": 1.828143,
 "date": "2016-02-04"
},
{
 "price": 1.831257,
 "date": "2016-02-03"
},
{
 "price": 1.831897,
 "date": "2016-02-02"
},
{
 "price": 1.851723,
 "date": "2016-02-01"
},
{
 "price": 1.848195,
 "date": "2016-01-31"
},
{
 "price": 1.847982,
 "date": "2016-01-29"
},
{
 "price": 1.832497,
 "date": "2016-01-28"
},
{
 "price": 1.827626,
 "date": "2016-01-27"
},
{
 "price": 1.822997,
 "date": "2016-01-26"
},
{
 "price": 1.815252,
 "date": "2016-01-25"
},
{
 "price": 1.822175,
 "date": "2016-01-22"
},
{
 "price": 1.802081,
 "date": "2016-01-21"
},
{
 "price": 1.797732,
 "date": "2016-01-20"
},
{
 "price": 1.811989,
 "date": "2016-01-19"
},
{
 "price": 1.808446,
 "date": "2016-01-18"
},
{
 "price": 1.822382,
 "date": "2016-01-15"
},
{
 "price": 1.845701,
 "date": "2016-01-14"
},
{
 "price": 1.845317,
 "date": "2016-01-13"
},
{
 "price": 1.848345,
 "date": "2016-01-12"
},
{
 "price": 1.830188,
 "date": "2016-01-11"
},
{
 "price": 1.831945,
 "date": "2016-01-08"
},
{
 "price": 1.837424,
 "date": "2016-01-07"
},
{
 "price": 1.856631,
 "date": "2016-01-06"
},
{
 "price": 1.861405,
 "date": "2016-01-05"
},
{
 "price": 1.853998,
 "date": "2016-01-04"
},
{
 "price": 1.866435,
 "date": "2015-12-31"
},
{
 "price": 1.868661,
 "date": "2015-12-30"
},
{
 "price": 1.873917,
 "date": "2015-12-29"
},
{
 "price": 1.865503,
 "date": "2015-12-28"
},
{
 "price": 1.865975,
 "date": "2015-12-23"
},
{
 "price": 1.857944,
 "date": "2015-12-22"
},
{
 "price": 1.859387,
 "date": "2015-12-21"
},
{
 "price": 1.856778,
 "date": "2015-12-18"
},
{
 "price": 1.857943,
 "date": "2015-12-17"
},
{
 "price": 1.854665,
 "date": "2015-12-16"
},
{
 "price": 1.835511,
 "date": "2015-12-15"
},
{
 "price": 1.830237,
 "date": "2015-12-14"
},
{
 "price": 1.833532,
 "date": "2015-12-12"
},
{
 "price": 1.83342,
 "date": "2015-12-11"
},
{
 "price": 1.850208,
 "date": "2015-12-10"
},
{
 "price": 1.848926,
 "date": "2015-12-09"
},
{
 "price": 1.853275,
 "date": "2015-12-08"
},
{
 "price": 1.858121,
 "date": "2015-12-07"
},
{
 "price": 1.864383,
 "date": "2015-12-04"
},
{
 "price": 1.873613,
 "date": "2015-12-03"
},
{
 "price": 1.882781,
 "date": "2015-12-02"
},
{
 "price": 1.890179,
 "date": "2015-12-01"
},
{
 "price": 1.88844,
 "date": "2015-11-30"
},
{
 "price": 1.889382,
 "date": "2015-11-27"
},
{
 "price": 1.895022,
 "date": "2015-11-26"
},
{
 "price": 1.890217,
 "date": "2015-11-25"
},
{
 "price": 1.887014,
 "date": "2015-11-24"
},
{
 "price": 1.889949,
 "date": "2015-11-23"
},
{
 "price": 1.884337,
 "date": "2015-11-20"
},
{
 "price": 1.878574,
 "date": "2015-11-19"
},
{
 "price": 1.882466,
 "date": "2015-11-18"
},
{
 "price": 1.873894,
 "date": "2015-11-17"
},
{
 "price": 1.86063,
 "date": "2015-11-16"
},
{
 "price": 1.854548,
 "date": "2015-11-13"
},
{
 "price": 1.862645,
 "date": "2015-11-12"
},
{
 "price": 1.866825,
 "date": "2015-11-11"
},
{
 "price": 1.868493,
 "date": "2015-11-10"
},
{
 "price": 1.870449,
 "date": "2015-11-09"
},
{
 "price": 1.847198,
 "date": "2015-11-05"
},
{
 "price": 1.869807,
 "date": "2015-11-04"
},
{
 "price": 1.861198,
 "date": "2015-11-03"
},
{
 "price": 1.855193,
 "date": "2015-11-02"
},
{
 "price": 1.845439,
 "date": "2015-10-31"
},
{
 "price": 1.845331,
 "date": "2015-10-30"
},
{
 "price": 1.855873,
 "date": "2015-10-29"
},
{
 "price": 1.861733,
 "date": "2015-10-28"
},
{
 "price": 1.862579,
 "date": "2015-10-27"
},
{
 "price": 1.862509,
 "date": "2015-10-26"
},
{
 "price": 1.845281,
 "date": "2015-10-22"
},
{
 "price": 1.831894,
 "date": "2015-10-21"
},
{
 "price": 1.835928,
 "date": "2015-10-20"
},
{
 "price": 1.837948,
 "date": "2015-10-19"
},
{
 "price": 1.840912,
 "date": "2015-10-16"
},
{
 "price": 1.842169,
 "date": "2015-10-15"
},
{
 "price": 1.836982,
 "date": "2015-10-14"
},
{
 "price": 1.839432,
 "date": "2015-10-13"
},
{
 "price": 1.847198,
 "date": "2015-10-12"
},
{
 "price": 1.851096,
 "date": "2015-10-09"
},
{
 "price": 1.847227,
 "date": "2015-10-08"
},
{
 "price": 1.837628,
 "date": "2015-10-07"
},
{
 "price": 1.830641,
 "date": "2015-10-06"
},
{
 "price": 1.825446,
 "date": "2015-10-05"
},
{
 "price": 1.813671,
 "date": "2015-10-02"
},
{
 "price": 1.811454,
 "date": "2015-10-01"
},
{
 "price": 1.808098,
 "date": "2015-09-30"
},
{
 "price": 1.799981,
 "date": "2015-09-29"
},
{
 "price": 1.798769,
 "date": "2015-09-28"
},
{
 "price": 1.811735,
 "date": "2015-09-25"
},
{
 "price": 1.802538,
 "date": "2015-09-24"
},
{
 "price": 1.804104,
 "date": "2015-09-23"
},
{
 "price": 1.805104,
 "date": "2015-09-22"
},
{
 "price": 1.817902,
 "date": "2015-09-21"
},
{
 "price": 1.807623,
 "date": "2015-09-18"
},
{
 "price": 1.821409,
 "date": "2015-09-17"
},
{
 "price": 1.822424,
 "date": "2015-09-16"
},
{
 "price": 1.818471,
 "date": "2015-09-15"
},
{
 "price": 1.814715,
 "date": "2015-09-14"
},
{
 "price": 1.817804,
 "date": "2015-09-11"
},
{
 "price": 1.820331,
 "date": "2015-09-10"
},
{
 "price": 1.812955,
 "date": "2015-09-09"
},
{
 "price": 1.812308,
 "date": "2015-09-08"
},
{
 "price": 1.807845,
 "date": "2015-09-07"
},
{
 "price": 1.806247,
 "date": "2015-09-04"
},
{
 "price": 1.818021,
 "date": "2015-09-03"
},
{
 "price": 1.804579,
 "date": "2015-09-02"
},
{
 "price": 1.798847,
 "date": "2015-09-01"
},
{
 "price": 1.822369,
 "date": "2015-08-31"
},
{
 "price": 1.819223,
 "date": "2015-08-28"
},
{
 "price": 1.819032,
 "date": "2015-08-27"
},
{
 "price": 1.793117,
 "date": "2015-08-26"
},
{
 "price": 1.785526,
 "date": "2015-08-25"
},
{
 "price": 1.776978,
 "date": "2015-08-24"
},
{
 "price": 1.850076,
 "date": "2015-08-19"
},
{
 "price": 1.851256,
 "date": "2015-08-18"
},
{
 "price": 1.858305,
 "date": "2015-08-17"
},
{
 "price": 1.85843,
 "date": "2015-08-14"
},
{
 "price": 1.863844,
 "date": "2015-08-13"
},
{
 "price": 1.857842,
 "date": "2015-08-12"
},
{
 "price": 1.863999,
 "date": "2015-08-11"
},
{
 "price": 1.871657,
 "date": "2015-08-10"
},
{
 "price": 1.863933,
 "date": "2015-08-08"
},
{
 "price": 1.863817,
 "date": "2015-08-07"
},
{
 "price": 1.864429,
 "date": "2015-08-06"
},
{
 "price": 1.87679,
 "date": "2015-08-05"
},
{
 "price": 1.864932,
 "date": "2015-08-04"
},
{
 "price": 1.863581,
 "date": "2015-08-03"
},
{
 "price": 1.867165,
 "date": "2015-07-31"
},
{
 "price": 1.861475,
 "date": "2015-07-30"
},
{
 "price": 1.86074,
 "date": "2015-07-29"
},
{
 "price": 1.859793,
 "date": "2015-07-28"
},
{
 "price": 1.855168,
 "date": "2015-07-27"
},
{
 "price": 1.86744,
 "date": "2015-07-24"
},
{
 "price": 1.869556,
 "date": "2015-07-23"
},
{
 "price": 1.870248,
 "date": "2015-07-22"
},
{
 "price": 1.882325,
 "date": "2015-07-21"
},
{
 "price": 1.882956,
 "date": "2015-07-20"
},
{
 "price": 1.881996,
 "date": "2015-07-17"
},
{
 "price": 1.883356,
 "date": "2015-07-16"
},
{
 "price": 1.870846,
 "date": "2015-07-15"
},
{
 "price": 1.869978,
 "date": "2015-07-14"
},
{
 "price": 1.865795,
 "date": "2015-07-13"
},
{
 "price": 1.86224,
 "date": "2015-07-10"
},
{
 "price": 1.854111,
 "date": "2015-07-09"
},
{
 "price": 1.839458,
 "date": "2015-07-08"
},
{
 "price": 1.850469,
 "date": "2015-07-07"
},
{
 "price": 1.853472,
 "date": "2015-07-06"
},
{
 "price": 1.86023,
 "date": "2015-07-03"
},
{
 "price": 1.861243,
 "date": "2015-07-02"
},
{
 "price": 1.860067,
 "date": "2015-07-01"
},
{
 "price": 1.858911,
 "date": "2015-06-30"
},
{
 "price": 1.848851,
 "date": "2015-06-29"
},
{
 "price": 1.859125,
 "date": "2015-06-26"
},
{
 "price": 1.859125,
 "date": "2015-06-25"
},
{
 "price": 1.861758,
 "date": "2015-06-24"
},
{
 "price": 1.863378,
 "date": "2015-06-23"
},
{
 "price": 1.855539,
 "date": "2015-06-22"
},
{
 "price": 1.84204,
 "date": "2015-06-19"
},
{
 "price": 1.840254,
 "date": "2015-06-18"
},
{
 "price": 1.843417,
 "date": "2015-06-17"
},
{
 "price": 1.843722,
 "date": "2015-06-16"
},
{
 "price": 1.844088,
 "date": "2015-06-15"
},
{
 "price": 1.855878,
 "date": "2015-06-12"
},
{
 "price": 1.861761,
 "date": "2015-06-11"
},
{
 "price": 1.856118,
 "date": "2015-06-10"
},
{
 "price": 1.854273,
 "date": "2015-06-09"
},
{
 "price": 1.86371,
 "date": "2015-06-08"
},
{
 "price": 1.869992,
 "date": "2015-06-05"
},
{
 "price": 1.871673,
 "date": "2015-06-04"
},
{
 "price": 1.885438,
 "date": "2015-06-03"
},
{
 "price": 1.885703,
 "date": "2015-06-02"
},
{
 "price": 1.890648,
 "date": "2015-06-01"
},
{
 "price": 1.890108,
 "date": "2015-05-31"
},
{
 "price": 1.889879,
 "date": "2015-05-29"
},
{
 "price": 1.892918,
 "date": "2015-05-28"
},
{
 "price": 1.894487,
 "date": "2015-05-27"
},
{
 "price": 1.885715,
 "date": "2015-05-26"
},
{
 "price": 1.884673,
 "date": "2015-05-22"
},
{
 "price": 1.882948,
 "date": "2015-05-21"
},
{
 "price": 1.886167,
 "date": "2015-05-20"
},
{
 "price": 1.882542,
 "date": "2015-05-19"
},
{
 "price": 1.874607,
 "date": "2015-05-18"
},
{
 "price": 1.876454,
 "date": "2015-05-15"
},
{
 "price": 1.868241,
 "date": "2015-05-14"
},
{
 "price": 1.871526,
 "date": "2015-05-13"
},
{
 "price": 1.870665,
 "date": "2015-05-12"
},
{
 "price": 1.87981,
 "date": "2015-05-11"
},
{
 "price": 1.876262,
 "date": "2015-05-08"
},
{
 "price": 1.866634,
 "date": "2015-05-07"
},
{
 "price": 1.873783,
 "date": "2015-05-06"
},
{
 "price": 1.87687,
 "date": "2015-05-05"
},
{
 "price": 1.883906,
 "date": "2015-05-04"
},
{
 "price": 1.877985,
 "date": "2015-04-30"
},
{
 "price": 1.88763,
 "date": "2015-04-29"
},
{
 "price": 1.904974,
 "date": "2015-04-28"
},
{
 "price": 1.910239,
 "date": "2015-04-27"
},
{
 "price": 1.898505,
 "date": "2015-04-24"
},
{
 "price": 1.897501,
 "date": "2015-04-23"
},
{
 "price": 1.890479,
 "date": "2015-04-22"
},
{
 "price": 1.887754,
 "date": "2015-04-21"
},
{
 "price": 1.885634,
 "date": "2015-04-20"
},
{
 "price": 1.876153,
 "date": "2015-04-17"
},
{
 "price": 1.896105,
 "date": "2015-04-16"
},
{
 "price": 1.891956,
 "date": "2015-04-15"
},
{
 "price": 1.886619,
 "date": "2015-04-14"
},
{
 "price": 1.88951,
 "date": "2015-04-13"
},
{
 "price": 1.876954,
 "date": "2015-04-10"
},
{
 "price": 1.86802,
 "date": "2015-04-09"
},
{
 "price": 1.858553,
 "date": "2015-04-08"
},
{
 "price": 1.84778,
 "date": "2015-04-07"
},
{
 "price": 1.837144,
 "date": "2015-04-03"
},
{
 "price": 1.836989,
 "date": "2015-04-02"
},
{
 "price": 1.830247,
 "date": "2015-04-01"
},
{
 "price": 1.831677,
 "date": "2015-03-31"
},
{
 "price": 1.836311,
 "date": "2015-03-30"
},
{
 "price": 1.827918,
 "date": "2015-03-27"
},
{
 "price": 1.827997,
 "date": "2015-03-26"
},
{
 "price": 1.835955,
 "date": "2015-03-25"
},
{
 "price": 1.836702,
 "date": "2015-03-24"
},
{
 "price": 1.840264,
 "date": "2015-03-23"
},
{
 "price": 1.839097,
 "date": "2015-03-20"
},
{
 "price": 1.8248,
 "date": "2015-03-19"
},
{
 "price": 1.814896,
 "date": "2015-03-18"
},
{
 "price": 1.80954,
 "date": "2015-03-17"
},
{
 "price": 1.812654,
 "date": "2015-03-16"
},
{
 "price": 1.805296,
 "date": "2015-03-13"
},
{
 "price": 1.811998,
 "date": "2015-03-12"
},
{
 "price": 1.806563,
 "date": "2015-03-11"
},
{
 "price": 1.796024,
 "date": "2015-03-10"
},
{
 "price": 1.805277,
 "date": "2015-03-09"
},
{
 "price": 1.808223,
 "date": "2015-03-06"
},
{
 "price": 1.803801,
 "date": "2015-03-05"
},
{
 "price": 1.805919,
 "date": "2015-03-04"
},
{
 "price": 1.805055,
 "date": "2015-03-03"
},
{
 "price": 1.810808,
 "date": "2015-03-02"
},
{
 "price": 1.8088,
 "date": "2015-02-28"
},
{
 "price": 1.808683,
 "date": "2015-02-27"
},
{
 "price": 1.809675,
 "date": "2015-02-26"
},
{
 "price": 1.807666,
 "date": "2015-02-25"
},
{
 "price": 1.807208,
 "date": "2015-02-24"
},
{
 "price": 1.79614,
 "date": "2015-02-23"
},
{
 "price": 1.79045,
 "date": "2015-02-20"
},
{
 "price": 1.786722,
 "date": "2015-02-19"
},
{
 "price": 1.785888,
 "date": "2015-02-18"
},
{
 "price": 1.790749,
 "date": "2015-02-17"
},
{
 "price": 1.792106,
 "date": "2015-02-16"
},
{
 "price": 1.793061,
 "date": "2015-02-13"
},
{
 "price": 1.79202,
 "date": "2015-02-12"
},
{
 "price": 1.777742,
 "date": "2015-02-11"
},
{
 "price": 1.787416,
 "date": "2015-02-10"
},
{
 "price": 1.776352,
 "date": "2015-02-09"
},
{
 "price": 1.772965,
 "date": "2015-02-06"
},
{
 "price": 1.781086,
 "date": "2015-02-05"
},
{
 "price": 1.78331,
 "date": "2015-02-04"
},
{
 "price": 1.787786,
 "date": "2015-02-03"
},
{
 "price": 1.775268,
 "date": "2015-02-02"
},
{
 "price": 1.767233,
 "date": "2015-01-31"
},
{
 "price": 1.767119,
 "date": "2015-01-30"
},
{
 "price": 1.77683,
 "date": "2015-01-29"
},
{
 "price": 1.777108,
 "date": "2015-01-28"
},
{
 "price": 1.782773,
 "date": "2015-01-27"
},
{
 "price": 1.784986,
 "date": "2015-01-26"
},
{
 "price": 1.779415,
 "date": "2015-01-23"
},
{
 "price": 1.760043,
 "date": "2015-01-22"
},
{
 "price": 1.750924,
 "date": "2015-01-21"
},
{
 "price": 1.74436,
 "date": "2015-01-20"
},
{
 "price": 1.73658,
 "date": "2015-01-19"
},
{
 "price": 1.737771,
 "date": "2015-01-16"
},
{
 "price": 1.728124,
 "date": "2015-01-15"
},
{
 "price": 1.729547,
 "date": "2015-01-14"
},
{
 "price": 1.728758,
 "date": "2015-01-13"
},
{
 "price": 1.721423,
 "date": "2015-01-12"
},
{
 "price": 1.724209,
 "date": "2015-01-10"
},
{
 "price": 1.724088,
 "date": "2015-01-09"
},
{
 "price": 1.733005,
 "date": "2015-01-08"
},
{
 "price": 1.719369,
 "date": "2015-01-07"
},
{
 "price": 1.707407,
 "date": "2015-01-06"
},
{
 "price": 1.711093,
 "date": "2015-01-05"
},
{
 "price": 1.713308,
 "date": "2014-12-31"
},
{
 "price": 1.714281,
 "date": "2014-12-30"
},
{
 "price": 1.712032,
 "date": "2014-12-29"
},
{
 "price": 1.708904,
 "date": "2014-12-23"
},
{
 "price": 1.711834,
 "date": "2014-12-22"
},
{
 "price": 1.699663,
 "date": "2014-12-19"
},
{
 "price": 1.693396,
 "date": "2014-12-18"
},
{
 "price": 1.674292,
 "date": "2014-12-17"
},
{
 "price": 1.674871,
 "date": "2014-12-16"
},
{
 "price": 1.69372,
 "date": "2014-12-15"
},
{
 "price": 1.705367,
 "date": "2014-12-13"
},
{
 "price": 1.70525,
 "date": "2014-12-12"
},
{
 "price": 1.711668,
 "date": "2014-12-11"
},
{
 "price": 1.713419,
 "date": "2014-12-10"
},
{
 "price": 1.718177,
 "date": "2014-12-09"
},
{
 "price": 1.72651,
 "date": "2014-12-08"
},
{
 "price": 1.729342,
 "date": "2014-12-05"
},
{
 "price": 1.721982,
 "date": "2014-12-04"
},
{
 "price": 1.722753,
 "date": "2014-12-03"
},
{
 "price": 1.717641,
 "date": "2014-12-02"
},
{
 "price": 1.713585,
 "date": "2014-12-01"
},
{
 "price": 1.723347,
 "date": "2014-11-30"
},
{
 "price": 1.723114,
 "date": "2014-11-28"
},
{
 "price": 1.725739,
 "date": "2014-11-27"
},
{
 "price": 1.724261,
 "date": "2014-11-26"
},
{
 "price": 1.720295,
 "date": "2014-11-25"
},
{
 "price": 1.716076,
 "date": "2014-11-24"
},
{
 "price": 1.715001,
 "date": "2014-11-21"
},
{
 "price": 1.704067,
 "date": "2014-11-20"
},
{
 "price": 1.708645,
 "date": "2014-11-19"
},
{
 "price": 1.712325,
 "date": "2014-11-18"
},
{
 "price": 1.704967,
 "date": "2014-11-17"
},
{
 "price": 1.705295,
 "date": "2014-11-14"
},
{
 "price": 1.704143,
 "date": "2014-11-13"
},
{
 "price": 1.705559,
 "date": "2014-11-12"
},
{
 "price": 1.704906,
 "date": "2014-11-11"
},
{
 "price": 1.709129,
 "date": "2014-11-10"
},
{
 "price": 1.698591,
 "date": "2014-11-07"
},
{
 "price": 1.696981,
 "date": "2014-11-06"
},
{
 "price": 1.700003,
 "date": "2014-11-05"
},
{
 "price": 1.697054,
 "date": "2014-11-04"
},
{
 "price": 1.702392,
 "date": "2014-11-03"
},
{
 "price": 1.698752,
 "date": "2014-10-31"
},
{
 "price": 1.688301,
 "date": "2014-10-30"
},
{
 "price": 1.677946,
 "date": "2014-10-29"
},
{
 "price": 1.680093,
 "date": "2014-10-28"
},
{
 "price": 1.672948,
 "date": "2014-10-27"
},
{
 "price": 1.667363,
 "date": "2014-10-22"
},
{
 "price": 1.670463,
 "date": "2014-10-21"
},
{
 "price": 1.661282,
 "date": "2014-10-20"
},
{
 "price": 1.660431,
 "date": "2014-10-18"
},
{
 "price": 1.660306,
 "date": "2014-10-17"
},
{
 "price": 1.648988,
 "date": "2014-10-16"
},
{
 "price": 1.663049,
 "date": "2014-10-15"
},
{
 "price": 1.667142,
 "date": "2014-10-14"
},
{
 "price": 1.665581,
 "date": "2014-10-13"
},
{
 "price": 1.663407,
 "date": "2014-10-10"
},
{
 "price": 1.674052,
 "date": "2014-10-08"
},
{
 "price": 1.672927,
 "date": "2014-10-07"
},
{
 "price": 1.68235,
 "date": "2014-10-06"
},
{
 "price": 1.675704,
 "date": "2014-10-03"
},
{
 "price": 1.669975,
 "date": "2014-10-02"
},
{
 "price": 1.677479,
 "date": "2014-10-01"
},
{
 "price": 1.682623,
 "date": "2014-09-30"
},
{
 "price": 1.684335,
 "date": "2014-09-29"
},
{
 "price": 1.682538,
 "date": "2014-09-26"
},
{
 "price": 1.682589,
 "date": "2014-09-25"
},
{
 "price": 1.687483,
 "date": "2014-09-24"
},
{
 "price": 1.686492,
 "date": "2014-09-23"
},
{
 "price": 1.696432,
 "date": "2014-09-22"
},
{
 "price": 1.697544,
 "date": "2014-09-19"
},
{
 "price": 1.702254,
 "date": "2014-09-18"
},
{
 "price": 1.701038,
 "date": "2014-09-17"
},
{
 "price": 1.700233,
 "date": "2014-09-16"
},
{
 "price": 1.695204,
 "date": "2014-09-15"
},
{
 "price": 1.695705,
 "date": "2014-09-12"
},
{
 "price": 1.700981,
 "date": "2014-09-11"
},
{
 "price": 1.707851,
 "date": "2014-09-10"
},
{
 "price": 1.710744,
 "date": "2014-09-09"
},
{
 "price": 1.711422,
 "date": "2014-09-08"
},
{
 "price": 1.707068,
 "date": "2014-09-05"
},
{
 "price": 1.702791,
 "date": "2014-09-04"
},
{
 "price": 1.699027,
 "date": "2014-09-03"
},
{
 "price": 1.686918,
 "date": "2014-09-02"
},
{
 "price": 1.685387,
 "date": "2014-09-01"
},
{
 "price": 1.683633,
 "date": "2014-08-31"
},
{
 "price": 1.683408,
 "date": "2014-08-29"
},
{
 "price": 1.678343,
 "date": "2014-08-28"
},
{
 "price": 1.690957,
 "date": "2014-08-27"
},
{
 "price": 1.687841,
 "date": "2014-08-26"
},
{
 "price": 1.683041,
 "date": "2014-08-25"
},
{
 "price": 1.677814,
 "date": "2014-08-22"
},
{
 "price": 1.681949,
 "date": "2014-08-21"
},
{
 "price": 1.673864,
 "date": "2014-08-19"
},
{
 "price": 1.667517,
 "date": "2014-08-18"
},
{
 "price": 1.653677,
 "date": "2014-08-15"
},
{
 "price": 1.655741,
 "date": "2014-08-14"
},
{
 "price": 1.647897,
 "date": "2014-08-13"
},
{
 "price": 1.638004,
 "date": "2014-08-12"
},
{
 "price": 1.640424,
 "date": "2014-08-11"
},
{
 "price": 1.633965,
 "date": "2014-08-08"
},
{
 "price": 1.63412,
 "date": "2014-08-07"
},
{
 "price": 1.635692,
 "date": "2014-08-06"
},
{
 "price": 1.644118,
 "date": "2014-08-05"
},
{
 "price": 1.647768,
 "date": "2014-08-04"
},
{
 "price": 1.643765,
 "date": "2014-08-01"
},
{
 "price": 1.647443,
 "date": "2014-07-31"
},
{
 "price": 1.664371,
 "date": "2014-07-30"
},
{
 "price": 1.665595,
 "date": "2014-07-29"
},
{
 "price": 1.667647,
 "date": "2014-07-28"
},
{
 "price": 1.666088,
 "date": "2014-07-25"
},
{
 "price": 1.667364,
 "date": "2014-07-24"
},
{
 "price": 1.667088,
 "date": "2014-07-23"
},
{
 "price": 1.670286,
 "date": "2014-07-22"
},
{
 "price": 1.663159,
 "date": "2014-07-21"
},
{
 "price": 1.662283,
 "date": "2014-07-18"
},
{
 "price": 1.658805,
 "date": "2014-07-17"
},
{
 "price": 1.663405,
 "date": "2014-07-16"
},
{
 "price": 1.660176,
 "date": "2014-07-15"
},
{
 "price": 1.661088,
 "date": "2014-07-14"
},
{
 "price": 1.657443,
 "date": "2014-07-11"
},
{
 "price": 1.655847,
 "date": "2014-07-10"
},
{
 "price": 1.658328,
 "date": "2014-07-09"
},
{
 "price": 1.660877,
 "date": "2014-07-08"
},
{
 "price": 1.668203,
 "date": "2014-07-07"
},
{
 "price": 1.669224,
 "date": "2014-07-04"
},
{
 "price": 1.674696,
 "date": "2014-07-03"
},
{
 "price": 1.671931,
 "date": "2014-07-02"
},
{
 "price": 1.666959,
 "date": "2014-07-01"
},
{
 "price": 1.668053,
 "date": "2014-06-30"
},
{
 "price": 1.671842,
 "date": "2014-06-27"
},
{
 "price": 1.664707,
 "date": "2014-06-26"
},
{
 "price": 1.661861,
 "date": "2014-06-25"
},
{
 "price": 1.664687,
 "date": "2014-06-24"
},
{
 "price": 1.666764,
 "date": "2014-06-23"
},
{
 "price": 1.665567,
 "date": "2014-06-20"
},
{
 "price": 1.668327,
 "date": "2014-06-19"
},
{
 "price": 1.668946,
 "date": "2014-06-18"
},
{
 "price": 1.665958,
 "date": "2014-06-17"
},
{
 "price": 1.666283,
 "date": "2014-06-16"
},
{
 "price": 1.667503,
 "date": "2014-06-13"
},
{
 "price": 1.668485,
 "date": "2014-06-12"
},
{
 "price": 1.671102,
 "date": "2014-06-11"
},
{
 "price": 1.672492,
 "date": "2014-06-10"
},
{
 "price": 1.665725,
 "date": "2014-06-06"
},
{
 "price": 1.653499,
 "date": "2014-06-05"
},
{
 "price": 1.650996,
 "date": "2014-06-04"
},
{
 "price": 1.651281,
 "date": "2014-06-03"
},
{
 "price": 1.655332,
 "date": "2014-06-02"
},
{
 "price": 1.646838,
 "date": "2014-05-31"
},
{
 "price": 1.646722,
 "date": "2014-05-30"
},
{
 "price": 1.647713,
 "date": "2014-05-29"
},
{
 "price": 1.639102,
 "date": "2014-05-28"
},
{
 "price": 1.639756,
 "date": "2014-05-27"
},
{
 "price": 1.639692,
 "date": "2014-05-26"
},
{
 "price": 1.637428,
 "date": "2014-05-23"
},
{
 "price": 1.630548,
 "date": "2014-05-22"
},
{
 "price": 1.624747,
 "date": "2014-05-21"
},
{
 "price": 1.619697,
 "date": "2014-05-20"
},
{
 "price": 1.621273,
 "date": "2014-05-19"
},
{
 "price": 1.619432,
 "date": "2014-05-16"
},
{
 "price": 1.617564,
 "date": "2014-05-15"
},
{
 "price": 1.61349,
 "date": "2014-05-14"
},
{
 "price": 1.606146,
 "date": "2014-05-13"
},
{
 "price": 1.605182,
 "date": "2014-05-12"
},
{
 "price": 1.599086,
 "date": "2014-05-10"
},
{
 "price": 1.598946,
 "date": "2014-05-09"
},
{
 "price": 1.596597,
 "date": "2014-05-08"
},
{
 "price": 1.592623,
 "date": "2014-05-07"
},
{
 "price": 1.585462,
 "date": "2014-05-06"
},
{
 "price": 1.582729,
 "date": "2014-05-05"
},
{
 "price": 1.583848,
 "date": "2014-04-30"
},
{
 "price": 1.581059,
 "date": "2014-04-29"
},
{
 "price": 1.573286,
 "date": "2014-04-28"
},
{
 "price": 1.573594,
 "date": "2014-04-25"
},
{
 "price": 1.576497,
 "date": "2014-04-24"
},
{
 "price": 1.573829,
 "date": "2014-04-23"
},
{
 "price": 1.577764,
 "date": "2014-04-22"
},
{
 "price": 1.571731,
 "date": "2014-04-18"
},
{
 "price": 1.572214,
 "date": "2014-04-17"
},
{
 "price": 1.565109,
 "date": "2014-04-16"
},
{
 "price": 1.559376,
 "date": "2014-04-15"
},
{
 "price": 1.566907,
 "date": "2014-04-14"
},
{
 "price": 1.565614,
 "date": "2014-04-11"
},
{
 "price": 1.571033,
 "date": "2014-04-10"
},
{
 "price": 1.577492,
 "date": "2014-04-09"
},
{
 "price": 1.573093,
 "date": "2014-04-08"
},
{
 "price": 1.572855,
 "date": "2014-04-07"
},
{
 "price": 1.574018,
 "date": "2014-04-04"
},
{
 "price": 1.578352,
 "date": "2014-04-03"
},
{
 "price": 1.575762,
 "date": "2014-04-02"
},
{
 "price": 1.569432,
 "date": "2014-04-01"
},
{
 "price": 1.564609,
 "date": "2014-03-31"
},
{
 "price": 1.560622,
 "date": "2014-03-28"
},
{
 "price": 1.550923,
 "date": "2014-03-27"
},
{
 "price": 1.548415,
 "date": "2014-03-26"
},
{
 "price": 1.546527,
 "date": "2014-03-25"
},
{
 "price": 1.543435,
 "date": "2014-03-24"
},
{
 "price": 1.542615,
 "date": "2014-03-21"
},
{
 "price": 1.544627,
 "date": "2014-03-20"
},
{
 "price": 1.541985,
 "date": "2014-03-19"
},
{
 "price": 1.545126,
 "date": "2014-03-18"
},
{
 "price": 1.537824,
 "date": "2014-03-17"
},
{
 "price": 1.524756,
 "date": "2014-03-14"
},
{
 "price": 1.524513,
 "date": "2014-03-13"
},
{
 "price": 1.533934,
 "date": "2014-03-12"
},
{
 "price": 1.538301,
 "date": "2014-03-11"
},
{
 "price": 1.541076,
 "date": "2014-03-10"
},
{
 "price": 1.54779,
 "date": "2014-03-07"
},
{
 "price": 1.555313,
 "date": "2014-03-06"
},
{
 "price": 1.554629,
 "date": "2014-03-05"
},
{
 "price": 1.558967,
 "date": "2014-03-04"
},
{
 "price": 1.538562,
 "date": "2014-03-03"
},
{
 "price": 1.554237,
 "date": "2014-02-28"
},
{
 "price": 1.548949,
 "date": "2014-02-27"
},
{
 "price": 1.552172,
 "date": "2014-02-26"
},
{
 "price": 1.553226,
 "date": "2014-02-25"
},
{
 "price": 1.558749,
 "date": "2014-02-24"
},
{
 "price": 1.555171,
 "date": "2014-02-21"
},
{
 "price": 1.553275,
 "date": "2014-02-20"
},
{
 "price": 1.553938,
 "date": "2014-02-19"
},
{
 "price": 1.558609,
 "date": "2014-02-18"
},
{
 "price": 1.559241,
 "date": "2014-02-17"
},
{
 "price": 1.558432,
 "date": "2014-02-14"
},
{
 "price": 1.5546,
 "date": "2014-02-13"
},
{
 "price": 1.551457,
 "date": "2014-02-12"
},
{
 "price": 1.552383,
 "date": "2014-02-11"
},
{
 "price": 1.544625,
 "date": "2014-02-10"
},
{
 "price": 1.544656,
 "date": "2014-02-07"
},
{
 "price": 1.539487,
 "date": "2014-02-06"
},
{
 "price": 1.536679,
 "date": "2014-02-05"
},
{
 "price": 1.537938,
 "date": "2014-02-04"
},
{
 "price": 1.535072,
 "date": "2014-02-03"
},
{
 "price": 1.549845,
 "date": "2014-01-31"
},
{
 "price": 1.552326,
 "date": "2014-01-30"
},
{
 "price": 1.54967,
 "date": "2014-01-29"
},
{
 "price": 1.558714,
 "date": "2014-01-28"
},
{
 "price": 1.558881,
 "date": "2014-01-27"
},
{
 "price": 1.565512,
 "date": "2014-01-24"
},
{
 "price": 1.586881,
 "date": "2014-01-23"
},
{
 "price": 1.591764,
 "date": "2014-01-22"
},
{
 "price": 1.588795,
 "date": "2014-01-21"
},
{
 "price": 1.583683,
 "date": "2014-01-20"
},
{
 "price": 1.582417,
 "date": "2014-01-17"
},
{
 "price": 1.583583,
 "date": "2014-01-16"
},
{
 "price": 1.582618,
 "date": "2014-01-15"
},
{
 "price": 1.577089,
 "date": "2014-01-14"
},
{
 "price": 1.571921,
 "date": "2014-01-13"
},
{
 "price": 1.57186,
 "date": "2014-01-10"
},
{
 "price": 1.56892,
 "date": "2014-01-09"
},
{
 "price": 1.564603,
 "date": "2014-01-08"
},
{
 "price": 1.562698,
 "date": "2014-01-07"
},
{
 "price": 1.556811,
 "date": "2014-01-06"
},
{
 "price": 1.557702,
 "date": "2014-01-03"
},
{
 "price": 1.554271,
 "date": "2014-01-02"
},
{
 "price": 1.56034,
 "date": "2013-12-31"
},
{
 "price": 1.558208,
 "date": "2013-12-30"
},
{
 "price": 1.55307,
 "date": "2013-12-23"
},
{
 "price": 1.549701,
 "date": "2013-12-21"
},
{
 "price": 1.549577,
 "date": "2013-12-20"
},
{
 "price": 1.549493,
 "date": "2013-12-19"
},
{
 "price": 1.548038,
 "date": "2013-12-18"
},
{
 "price": 1.54015,
 "date": "2013-12-17"
},
{
 "price": 1.545949,
 "date": "2013-12-16"
},
{
 "price": 1.53767,
 "date": "2013-12-13"
},
{
 "price": 1.537135,
 "date": "2013-12-12"
},
{
 "price": 1.538382,
 "date": "2013-12-11"
},
{
 "price": 1.54239,
 "date": "2013-12-10"
},
{
 "price": 1.545387,
 "date": "2013-12-09"
},
{
 "price": 1.546773,
 "date": "2013-12-07"
},
{
 "price": 1.546628,
 "date": "2013-12-06"
},
{
 "price": 1.540971,
 "date": "2013-12-05"
},
{
 "price": 1.54374,
 "date": "2013-12-04"
},
{
 "price": 1.544469,
 "date": "2013-12-03"
},
{
 "price": 1.549417,
 "date": "2013-12-02"
},
{
 "price": 1.549969,
 "date": "2013-11-30"
},
{
 "price": 1.549838,
 "date": "2013-11-29"
},
{
 "price": 1.547529,
 "date": "2013-11-28"
},
{
 "price": 1.546717,
 "date": "2013-11-27"
},
{
 "price": 1.543566,
 "date": "2013-11-26"
},
{
 "price": 1.544472,
 "date": "2013-11-25"
},
{
 "price": 1.54459,
 "date": "2013-11-22"
},
{
 "price": 1.542887,
 "date": "2013-11-21"
},
{
 "price": 1.537878,
 "date": "2013-11-20"
},
{
 "price": 1.542146,
 "date": "2013-11-19"
},
{
 "price": 1.5456,
 "date": "2013-11-18"
},
{
 "price": 1.546622,
 "date": "2013-11-15"
},
{
 "price": 1.542276,
 "date": "2013-11-14"
},
{
 "price": 1.533858,
 "date": "2013-11-13"
},
{
 "price": 1.532539,
 "date": "2013-11-12"
},
{
 "price": 1.534999,
 "date": "2013-11-11"
},
{
 "price": 1.538889,
 "date": "2013-11-08"
},
{
 "price": 1.53466,
 "date": "2013-11-07"
},
{
 "price": 1.542601,
 "date": "2013-11-06"
},
{
 "price": 1.54309,
 "date": "2013-11-05"
},
{
 "price": 1.546331,
 "date": "2013-11-04"
},
{
 "price": 1.538455,
 "date": "2013-10-31"
},
{
 "price": 1.541414,
 "date": "2013-10-30"
},
{
 "price": 1.542941,
 "date": "2013-10-29"
},
{
 "price": 1.5372,
 "date": "2013-10-28"
},
{
 "price": 1.538675,
 "date": "2013-10-25"
},
{
 "price": 1.536754,
 "date": "2013-10-24"
},
{
 "price": 1.536786,
 "date": "2013-10-22"
},
{
 "price": 1.534742,
 "date": "2013-10-21"
},
{
 "price": 1.531412,
 "date": "2013-10-18"
},
{
 "price": 1.526801,
 "date": "2013-10-17"
},
{
 "price": 1.525918,
 "date": "2013-10-16"
},
{
 "price": 1.521454,
 "date": "2013-10-15"
},
{
 "price": 1.521472,
 "date": "2013-10-14"
},
{
 "price": 1.520202,
 "date": "2013-10-11"
},
{
 "price": 1.516668,
 "date": "2013-10-10"
},
{
 "price": 1.502987,
 "date": "2013-10-09"
},
{
 "price": 1.501632,
 "date": "2013-10-08"
},
{
 "price": 1.505747,
 "date": "2013-10-07"
},
{
 "price": 1.510492,
 "date": "2013-10-04"
},
{
 "price": 1.508046,
 "date": "2013-10-03"
},
{
 "price": 1.513398,
 "date": "2013-10-02"
},
{
 "price": 1.514586,
 "date": "2013-10-01"
},
{
 "price": 1.510812,
 "date": "2013-09-30"
},
{
 "price": 1.51386,
 "date": "2013-09-27"
},
{
 "price": 1.518643,
 "date": "2013-09-26"
},
{
 "price": 1.517554,
 "date": "2013-09-25"
},
{
 "price": 1.513524,
 "date": "2013-09-24"
},
{
 "price": 1.508926,
 "date": "2013-09-23"
},
{
 "price": 1.51093,
 "date": "2013-09-20"
},
{
 "price": 1.518874,
 "date": "2013-09-19"
},
{
 "price": 1.514357,
 "date": "2013-09-18"
},
{
 "price": 1.507433,
 "date": "2013-09-17"
},
{
 "price": 1.507048,
 "date": "2013-09-16"
},
{
 "price": 1.500394,
 "date": "2013-09-13"
},
{
 "price": 1.494655,
 "date": "2013-09-12"
},
{
 "price": 1.495936,
 "date": "2013-09-11"
},
{
 "price": 1.490242,
 "date": "2013-09-10"
},
{
 "price": 1.483601,
 "date": "2013-09-09"
},
{
 "price": 1.478227,
 "date": "2013-09-06"
},
{
 "price": 1.478774,
 "date": "2013-09-05"
},
{
 "price": 1.480071,
 "date": "2013-09-04"
},
{
 "price": 1.477461,
 "date": "2013-09-03"
},
{
 "price": 1.473851,
 "date": "2013-09-02"
},
{
 "price": 1.471524,
 "date": "2013-08-31"
},
{
 "price": 1.471374,
 "date": "2013-08-30"
},
{
 "price": 1.472252,
 "date": "2013-08-29"
},
{
 "price": 1.470023,
 "date": "2013-08-28"
},
{
 "price": 1.469579,
 "date": "2013-08-27"
},
{
 "price": 1.480763,
 "date": "2013-08-26"
},
{
 "price": 1.480629,
 "date": "2013-08-24"
},
{
 "price": 1.480464,
 "date": "2013-08-23"
},
{
 "price": 1.4789,
 "date": "2013-08-22"
},
{
 "price": 1.474576,
 "date": "2013-08-21"
},
{
 "price": 1.482249,
 "date": "2013-08-16"
},
{
 "price": 1.488485,
 "date": "2013-08-15"
},
{
 "price": 1.498724,
 "date": "2013-08-14"
},
{
 "price": 1.501314,
 "date": "2013-08-13"
},
{
 "price": 1.500073,
 "date": "2013-08-12"
},
{
 "price": 1.497811,
 "date": "2013-08-09"
},
{
 "price": 1.498374,
 "date": "2013-08-08"
},
{
 "price": 1.49305,
 "date": "2013-08-07"
},
{
 "price": 1.494596,
 "date": "2013-08-06"
},
{
 "price": 1.497376,
 "date": "2013-08-05"
},
{
 "price": 1.497398,
 "date": "2013-08-02"
},
{
 "price": 1.497405,
 "date": "2013-08-01"
},
{
 "price": 1.487618,
 "date": "2013-07-31"
},
{
 "price": 1.484776,
 "date": "2013-07-30"
},
{
 "price": 1.485437,
 "date": "2013-07-29"
},
{
 "price": 1.494908,
 "date": "2013-07-26"
},
{
 "price": 1.499762,
 "date": "2013-07-25"
},
{
 "price": 1.503208,
 "date": "2013-07-24"
},
{
 "price": 1.500307,
 "date": "2013-07-23"
},
{
 "price": 1.498777,
 "date": "2013-07-22"
},
{
 "price": 1.498227,
 "date": "2013-07-19"
},
{
 "price": 1.509346,
 "date": "2013-07-18"
},
{
 "price": 1.510173,
 "date": "2013-07-17"
},
{
 "price": 1.512775,
 "date": "2013-07-16"
},
{
 "price": 1.515448,
 "date": "2013-07-15"
},
{
 "price": 1.510908,
 "date": "2013-07-12"
},
{
 "price": 1.50748,
 "date": "2013-07-11"
},
{
 "price": 1.507128,
 "date": "2013-07-10"
},
{
 "price": 1.506275,
 "date": "2013-07-09"
},
{
 "price": 1.500983,
 "date": "2013-07-08"
},
{
 "price": 1.496627,
 "date": "2013-07-05"
},
{
 "price": 1.488592,
 "date": "2013-07-04"
},
{
 "price": 1.481188,
 "date": "2013-07-03"
},
{
 "price": 1.484437,
 "date": "2013-07-02"
},
{
 "price": 1.481156,
 "date": "2013-07-01"
},
{
 "price": 1.474,
 "date": "2013-06-30"
},
{
 "price": 1.473701,
 "date": "2013-06-28"
},
{
 "price": 1.467338,
 "date": "2013-06-27"
},
{
 "price": 1.456528,
 "date": "2013-06-26"
},
{
 "price": 1.450398,
 "date": "2013-06-25"
},
{
 "price": 1.442075,
 "date": "2013-06-24"
},
{
 "price": 1.454855,
 "date": "2013-06-21"
},
{
 "price": 1.460959,
 "date": "2013-06-20"
},
{
 "price": 1.481598,
 "date": "2013-06-19"
},
{
 "price": 1.488556,
 "date": "2013-06-18"
},
{
 "price": 1.489928,
 "date": "2013-06-17"
},
{
 "price": 1.486011,
 "date": "2013-06-14"
},
{
 "price": 1.484982,
 "date": "2013-06-13"
},
{
 "price": 1.484504,
 "date": "2013-06-12"
},
{
 "price": 1.480571,
 "date": "2013-06-11"
},
{
 "price": 1.500217,
 "date": "2013-06-10"
},
{
 "price": 1.501073,
 "date": "2013-06-07"
},
{
 "price": 1.490001,
 "date": "2013-06-06"
},
{
 "price": 1.492043,
 "date": "2013-06-05"
},
{
 "price": 1.505556,
 "date": "2013-06-04"
},
{
 "price": 1.502138,
 "date": "2013-06-03"
},
{
 "price": 1.504528,
 "date": "2013-05-31"
},
{
 "price": 1.510247,
 "date": "2013-05-30"
},
{
 "price": 1.517712,
 "date": "2013-05-29"
},
{
 "price": 1.528011,
 "date": "2013-05-28"
},
{
 "price": 1.520669,
 "date": "2013-05-27"
},
{
 "price": 1.520834,
 "date": "2013-05-24"
},
{
 "price": 1.522577,
 "date": "2013-05-23"
},
{
 "price": 1.53046,
 "date": "2013-05-22"
},
{
 "price": 1.532112,
 "date": "2013-05-21"
},
{
 "price": 1.533691,
 "date": "2013-05-17"
},
{
 "price": 1.528938,
 "date": "2013-05-16"
},
{
 "price": 1.528482,
 "date": "2013-05-15"
},
{
 "price": 1.523516,
 "date": "2013-05-14"
},
{
 "price": 1.519994,
 "date": "2013-05-13"
},
{
 "price": 1.514998,
 "date": "2013-05-10"
},
{
 "price": 1.515851,
 "date": "2013-05-09"
},
{
 "price": 1.515417,
 "date": "2013-05-08"
},
{
 "price": 1.513329,
 "date": "2013-05-07"
},
{
 "price": 1.508979,
 "date": "2013-05-06"
},
{
 "price": 1.508561,
 "date": "2013-05-03"
},
{
 "price": 1.499059,
 "date": "2013-05-02"
},
{
 "price": 1.499335,
 "date": "2013-04-30"
},
{
 "price": 1.493417,
 "date": "2013-04-29"
},
{
 "price": 1.488933,
 "date": "2013-04-26"
},
{
 "price": 1.493791,
 "date": "2013-04-25"
},
{
 "price": 1.491803,
 "date": "2013-04-24"
},
{
 "price": 1.489735,
 "date": "2013-04-23"
},
{
 "price": 1.47849,
 "date": "2013-04-22"
},
{
 "price": 1.47943,
 "date": "2013-04-19"
},
{
 "price": 1.47053,
 "date": "2013-04-18"
},
{
 "price": 1.468619,
 "date": "2013-04-17"
},
{
 "price": 1.476638,
 "date": "2013-04-16"
},
{
 "price": 1.469238,
 "date": "2013-04-15"
},
{
 "price": 1.480727,
 "date": "2013-04-12"
},
{
 "price": 1.484462,
 "date": "2013-04-11"
},
{
 "price": 1.479574,
 "date": "2013-04-10"
},
{
 "price": 1.473378,
 "date": "2013-04-09"
},
{
 "price": 1.469372,
 "date": "2013-04-08"
},
{
 "price": 1.464152,
 "date": "2013-04-05"
},
{
 "price": 1.469718,
 "date": "2013-04-04"
},
{
 "price": 1.460385,
 "date": "2013-04-03"
},
{
 "price": 1.463846,
 "date": "2013-04-02"
},
{
 "price": 1.46302,
 "date": "2013-03-31"
},
{
 "price": 1.462698,
 "date": "2013-03-29"
},
{
 "price": 1.463001,
 "date": "2013-03-28"
},
{
 "price": 1.462825,
 "date": "2013-03-27"
},
{
 "price": 1.463117,
 "date": "2013-03-26"
},
{
 "price": 1.454506,
 "date": "2013-03-25"
},
{
 "price": 1.456617,
 "date": "2013-03-22"
},
{
 "price": 1.456733,
 "date": "2013-03-21"
},
{
 "price": 1.459656,
 "date": "2013-03-20"
},
{
 "price": 1.453411,
 "date": "2013-03-19"
},
{
 "price": 1.457038,
 "date": "2013-03-18"
},
{
 "price": 1.462582,
 "date": "2013-03-14"
},
{
 "price": 1.460737,
 "date": "2013-03-13"
},
{
 "price": 1.461398,
 "date": "2013-03-12"
},
{
 "price": 1.463164,
 "date": "2013-03-11"
},
{
 "price": 1.463898,
 "date": "2013-03-08"
},
{
 "price": 1.461734,
 "date": "2013-03-07"
},
{
 "price": 1.460557,
 "date": "2013-03-06"
},
{
 "price": 1.457379,
 "date": "2013-03-05"
},
{
 "price": 1.45147,
 "date": "2013-03-04"
},
{
 "price": 1.452484,
 "date": "2013-03-01"
},
{
 "price": 1.447517,
 "date": "2013-02-28"
},
{
 "price": 1.443191,
 "date": "2013-02-27"
},
{
 "price": 1.436489,
 "date": "2013-02-26"
},
{
 "price": 1.440241,
 "date": "2013-02-25"
},
{
 "price": 1.444638,
 "date": "2013-02-22"
},
{
 "price": 1.438156,
 "date": "2013-02-21"
},
{
 "price": 1.444692,
 "date": "2013-02-20"
},
{
 "price": 1.451661,
 "date": "2013-02-19"
},
{
 "price": 1.443045,
 "date": "2013-02-18"
},
{
 "price": 1.439035,
 "date": "2013-02-15"
},
{
 "price": 1.44117,
 "date": "2013-02-14"
},
{
 "price": 1.443657,
 "date": "2013-02-13"
},
{
 "price": 1.439456,
 "date": "2013-02-12"
},
{
 "price": 1.437587,
 "date": "2013-02-11"
},
{
 "price": 1.435804,
 "date": "2013-02-08"
},
{
 "price": 1.431268,
 "date": "2013-02-07"
},
{
 "price": 1.431832,
 "date": "2013-02-06"
},
{
 "price": 1.432621,
 "date": "2013-02-05"
},
{
 "price": 1.428935,
 "date": "2013-02-04"
},
{
 "price": 1.43538,
 "date": "2013-02-01"
},
{
 "price": 1.432784,
 "date": "2013-01-31"
},
{
 "price": 1.432158,
 "date": "2013-01-30"
},
{
 "price": 1.435674,
 "date": "2013-01-29"
},
{
 "price": 1.431754,
 "date": "2013-01-28"
},
{
 "price": 1.431327,
 "date": "2013-01-25"
},
{
 "price": 1.432105,
 "date": "2013-01-24"
},
{
 "price": 1.431787,
 "date": "2013-01-23"
},
{
 "price": 1.431456,
 "date": "2013-01-22"
},
{
 "price": 1.435909,
 "date": "2013-01-21"
},
{
 "price": 1.433926,
 "date": "2013-01-18"
},
{
 "price": 1.434256,
 "date": "2013-01-17"
},
{
 "price": 1.430475,
 "date": "2013-01-16"
},
{
 "price": 1.428515,
 "date": "2013-01-15"
},
{
 "price": 1.431032,
 "date": "2013-01-14"
},
{
 "price": 1.427188,
 "date": "2013-01-11"
},
{
 "price": 1.428163,
 "date": "2013-01-10"
},
{
 "price": 1.423716,
 "date": "2013-01-09"
},
{
 "price": 1.41925,
 "date": "2013-01-08"
},
{
 "price": 1.421014,
 "date": "2013-01-07"
},
{
 "price": 1.417944,
 "date": "2013-01-04"
},
{
 "price": 1.426689,
 "date": "2013-01-03"
},
{
 "price": 1.424072,
 "date": "2013-01-02"
},
{
 "price": 1.40595,
 "date": "2012-12-31"
},
{
 "price": 1.401388,
 "date": "2012-12-28"
},
{
 "price": 1.402593,
 "date": "2012-12-27"
},
{
 "price": 1.398931,
 "date": "2012-12-21"
},
{
 "price": 1.400954,
 "date": "2012-12-20"
},
{
 "price": 1.396493,
 "date": "2012-12-19"
},
{
 "price": 1.393581,
 "date": "2012-12-18"
},
{
 "price": 1.386934,
 "date": "2012-12-17"
},
{
 "price": 1.387698,
 "date": "2012-12-15"
},
{
 "price": 1.38748,
 "date": "2012-12-14"
},
{
 "price": 1.389978,
 "date": "2012-12-13"
},
{
 "price": 1.390513,
 "date": "2012-12-12"
},
{
 "price": 1.391243,
 "date": "2012-12-11"
},
{
 "price": 1.390802,
 "date": "2012-12-10"
},
{
 "price": 1.386205,
 "date": "2012-12-07"
},
{
 "price": 1.379792,
 "date": "2012-12-06"
},
{
 "price": 1.378328,
 "date": "2012-12-05"
},
{
 "price": 1.377765,
 "date": "2012-12-04"
},
{
 "price": 1.379573,
 "date": "2012-12-03"
},
{
 "price": 1.379786,
 "date": "2012-12-01"
},
{
 "price": 1.379541,
 "date": "2012-11-30"
},
{
 "price": 1.373984,
 "date": "2012-11-29"
},
{
 "price": 1.371886,
 "date": "2012-11-28"
},
{
 "price": 1.370477,
 "date": "2012-11-27"
},
{
 "price": 1.372857,
 "date": "2012-11-26"
},
{
 "price": 1.374426,
 "date": "2012-11-23"
},
{
 "price": 1.368557,
 "date": "2012-11-22"
},
{
 "price": 1.372174,
 "date": "2012-11-21"
},
{
 "price": 1.373846,
 "date": "2012-11-20"
},
{
 "price": 1.379869,
 "date": "2012-11-19"
},
{
 "price": 1.374468,
 "date": "2012-11-16"
},
{
 "price": 1.376417,
 "date": "2012-11-15"
},
{
 "price": 1.381393,
 "date": "2012-11-14"
},
{
 "price": 1.383435,
 "date": "2012-11-13"
},
{
 "price": 1.381964,
 "date": "2012-11-12"
},
{
 "price": 1.380575,
 "date": "2012-11-10"
},
{
 "price": 1.380461,
 "date": "2012-11-09"
},
{
 "price": 1.379716,
 "date": "2012-11-08"
},
{
 "price": 1.37988,
 "date": "2012-11-07"
},
{
 "price": 1.390051,
 "date": "2012-11-06"
},
{
 "price": 1.383754,
 "date": "2012-11-05"
},
{
 "price": 1.37733,
 "date": "2012-10-31"
},
{
 "price": 1.37897,
 "date": "2012-10-30"
},
{
 "price": 1.373245,
 "date": "2012-10-29"
},
{
 "price": 1.375,
 "date": "2012-10-27"
},
{
 "price": 1.374801,
 "date": "2012-10-26"
},
{
 "price": 1.378081,
 "date": "2012-10-25"
},
{
 "price": 1.37643,
 "date": "2012-10-24"
},
{
 "price": 1.378928,
 "date": "2012-10-19"
},
{
 "price": 1.38318,
 "date": "2012-10-18"
},
{
 "price": 1.384657,
 "date": "2012-10-17"
},
{
 "price": 1.392046,
 "date": "2012-10-16"
},
{
 "price": 1.381638,
 "date": "2012-10-15"
},
{
 "price": 1.376578,
 "date": "2012-10-12"
},
{
 "price": 1.375663,
 "date": "2012-10-11"
},
{
 "price": 1.370097,
 "date": "2012-10-10"
},
{
 "price": 1.370384,
 "date": "2012-10-09"
},
{
 "price": 1.374227,
 "date": "2012-10-08"
},
{
 "price": 1.373872,
 "date": "2012-10-05"
},
{
 "price": 1.372824,
 "date": "2012-10-04"
},
{
 "price": 1.370918,
 "date": "2012-10-03"
},
{
 "price": 1.368877,
 "date": "2012-10-02"
},
{
 "price": 1.369505,
 "date": "2012-10-01"
},
{
 "price": 1.364658,
 "date": "2012-09-30"
},
{
 "price": 1.364328,
 "date": "2012-09-28"
},
{
 "price": 1.369636,
 "date": "2012-09-27"
},
{
 "price": 1.364889,
 "date": "2012-09-26"
},
{
 "price": 1.368699,
 "date": "2012-09-25"
},
{
 "price": 1.368309,
 "date": "2012-09-24"
},
{
 "price": 1.365318,
 "date": "2012-09-21"
},
{
 "price": 1.366587,
 "date": "2012-09-20"
},
{
 "price": 1.367182,
 "date": "2012-09-19"
},
{
 "price": 1.367327,
 "date": "2012-09-18"
},
{
 "price": 1.367448,
 "date": "2012-09-17"
},
{
 "price": 1.36971,
 "date": "2012-09-14"
},
{
 "price": 1.36323,
 "date": "2012-09-13"
},
{
 "price": 1.358779,
 "date": "2012-09-12"
},
{
 "price": 1.358729,
 "date": "2012-09-11"
},
{
 "price": 1.35561,
 "date": "2012-09-10"
},
{
 "price": 1.357173,
 "date": "2012-09-07"
},
{
 "price": 1.354337,
 "date": "2012-09-06"
},
{
 "price": 1.348539,
 "date": "2012-09-05"
},
{
 "price": 1.349901,
 "date": "2012-09-04"
},
{
 "price": 1.350182,
 "date": "2012-09-03"
},
{
 "price": 1.347736,
 "date": "2012-08-31"
},
{
 "price": 1.343039,
 "date": "2012-08-30"
},
{
 "price": 1.344525,
 "date": "2012-08-29"
},
{
 "price": 1.341539,
 "date": "2012-08-28"
},
{
 "price": 1.345509,
 "date": "2012-08-27"
},
{
 "price": 1.34317,
 "date": "2012-08-24"
},
{
 "price": 1.343324,
 "date": "2012-08-23"
},
{
 "price": 1.343509,
 "date": "2012-08-22"
},
{
 "price": 1.346561,
 "date": "2012-08-21"
},
{
 "price": 1.347243,
 "date": "2012-08-17"
},
{
 "price": 1.348163,
 "date": "2012-08-16"
},
{
 "price": 1.345536,
 "date": "2012-08-15"
},
{
 "price": 1.343524,
 "date": "2012-08-14"
},
{
 "price": 1.343738,
 "date": "2012-08-13"
},
{
 "price": 1.342852,
 "date": "2012-08-10"
},
{
 "price": 1.343334,
 "date": "2012-08-09"
},
{
 "price": 1.341018,
 "date": "2012-08-08"
},
{
 "price": 1.340004,
 "date": "2012-08-07"
},
{
 "price": 1.341895,
 "date": "2012-08-06"
},
{
 "price": 1.336646,
 "date": "2012-08-03"
},
{
 "price": 1.330011,
 "date": "2012-08-02"
},
{
 "price": 1.333568,
 "date": "2012-08-01"
},
{
 "price": 1.333168,
 "date": "2012-07-31"
},
{
 "price": 1.338265,
 "date": "2012-07-30"
},
{
 "price": 1.33751,
 "date": "2012-07-27"
},
{
 "price": 1.334804,
 "date": "2012-07-26"
},
{
 "price": 1.331231,
 "date": "2012-07-25"
},
{
 "price": 1.334681,
 "date": "2012-07-24"
},
{
 "price": 1.335992,
 "date": "2012-07-23"
},
{
 "price": 1.341284,
 "date": "2012-07-20"
},
{
 "price": 1.34379,
 "date": "2012-07-19"
},
{
 "price": 1.339911,
 "date": "2012-07-18"
},
{
 "price": 1.340785,
 "date": "2012-07-17"
},
{
 "price": 1.340522,
 "date": "2012-07-16"
},
{
 "price": 1.334734,
 "date": "2012-07-13"
},
{
 "price": 1.325173,
 "date": "2012-07-12"
},
{
 "price": 1.326174,
 "date": "2012-07-11"
},
{
 "price": 1.324157,
 "date": "2012-07-10"
},
{
 "price": 1.326633,
 "date": "2012-07-09"
},
{
 "price": 1.323086,
 "date": "2012-07-06"
},
{
 "price": 1.32763,
 "date": "2012-07-05"
},
{
 "price": 1.326614,
 "date": "2012-07-04"
},
{
 "price": 1.324806,
 "date": "2012-07-03"
},
{
 "price": 1.320108,
 "date": "2012-07-02"
},
{
 "price": 1.319041,
 "date": "2012-06-30"
},
{
 "price": 1.318906,
 "date": "2012-06-29"
},
{
 "price": 1.308496,
 "date": "2012-06-28"
},
{
 "price": 1.305934,
 "date": "2012-06-27"
},
{
 "price": 1.303322,
 "date": "2012-06-26"
},
{
 "price": 1.299867,
 "date": "2012-06-25"
},
{
 "price": 1.308881,
 "date": "2012-06-22"
},
{
 "price": 1.309591,
 "date": "2012-06-21"
},
{
 "price": 1.318419,
 "date": "2012-06-20"
},
{
 "price": 1.320404,
 "date": "2012-06-19"
},
{
 "price": 1.312465,
 "date": "2012-06-18"
},
{
 "price": 1.303291,
 "date": "2012-06-15"
},
{
 "price": 1.296668,
 "date": "2012-06-14"
},
{
 "price": 1.297292,
 "date": "2012-06-13"
},
{
 "price": 1.297106,
 "date": "2012-06-12"
},
{
 "price": 1.291935,
 "date": "2012-06-11"
},
{
 "price": 1.302198,
 "date": "2012-06-08"
},
{
 "price": 1.300618,
 "date": "2012-06-07"
},
{
 "price": 1.292358,
 "date": "2012-06-06"
},
{
 "price": 1.283323,
 "date": "2012-06-05"
},
{
 "price": 1.283848,
 "date": "2012-06-04"
},
{
 "price": 1.283044,
 "date": "2012-06-01"
},
{
 "price": 1.286161,
 "date": "2012-05-31"
},
{
 "price": 1.286337,
 "date": "2012-05-30"
},
{
 "price": 1.291554,
 "date": "2012-05-29"
},
{
 "price": 1.286729,
 "date": "2012-05-25"
},
{
 "price": 1.285127,
 "date": "2012-05-24"
},
{
 "price": 1.281893,
 "date": "2012-05-23"
},
{
 "price": 1.285188,
 "date": "2012-05-22"
},
{
 "price": 1.284023,
 "date": "2012-05-21"
},
{
 "price": 1.278423,
 "date": "2012-05-18"
},
{
 "price": 1.277703,
 "date": "2012-05-17"
},
{
 "price": 1.283117,
 "date": "2012-05-16"
},
{
 "price": 1.288059,
 "date": "2012-05-15"
},
{
 "price": 1.291113,
 "date": "2012-05-14"
},
{
 "price": 1.29579,
 "date": "2012-05-11"
},
{
 "price": 1.29822,
 "date": "2012-05-10"
},
{
 "price": 1.29338,
 "date": "2012-05-09"
},
{
 "price": 1.300757,
 "date": "2012-05-08"
},
{
 "price": 1.307365,
 "date": "2012-05-07"
},
{
 "price": 1.305059,
 "date": "2012-05-04"
},
{
 "price": 1.309708,
 "date": "2012-05-03"
},
{
 "price": 1.313894,
 "date": "2012-05-02"
},
{
 "price": 1.31774,
 "date": "2012-04-30"
},
{
 "price": 1.319387,
 "date": "2012-04-27"
},
{
 "price": 1.316847,
 "date": "2012-04-26"
},
{
 "price": 1.320574,
 "date": "2012-04-25"
},
{
 "price": 1.303049,
 "date": "2012-04-24"
},
{
 "price": 1.298586,
 "date": "2012-04-23"
},
{
 "price": 1.305449,
 "date": "2012-04-21"
},
{
 "price": 1.305301,
 "date": "2012-04-20"
},
{
 "price": 1.308341,
 "date": "2012-04-19"
},
{
 "price": 1.310138,
 "date": "2012-04-18"
},
{
 "price": 1.310716,
 "date": "2012-04-17"
},
{
 "price": 1.305488,
 "date": "2012-04-16"
},
{
 "price": 1.301485,
 "date": "2012-04-13"
},
{
 "price": 1.313667,
 "date": "2012-04-12"
},
{
 "price": 1.30874,
 "date": "2012-04-11"
},
{
 "price": 1.30494,
 "date": "2012-04-10"
},
{
 "price": 1.31542,
 "date": "2012-04-06"
},
{
 "price": 1.315184,
 "date": "2012-04-05"
},
{
 "price": 1.313425,
 "date": "2012-04-04"
},
{
 "price": 1.320029,
 "date": "2012-04-03"
},
{
 "price": 1.323483,
 "date": "2012-04-02"
},
{
 "price": 1.31951,
 "date": "2012-03-31"
},
{
 "price": 1.319348,
 "date": "2012-03-30"
},
{
 "price": 1.316716,
 "date": "2012-03-29"
},
{
 "price": 1.319644,
 "date": "2012-03-28"
},
{
 "price": 1.323561,
 "date": "2012-03-27"
},
{
 "price": 1.331816,
 "date": "2012-03-26"
},
{
 "price": 1.327464,
 "date": "2012-03-24"
},
{
 "price": 1.327313,
 "date": "2012-03-23"
},
{
 "price": 1.324596,
 "date": "2012-03-22"
},
{
 "price": 1.328075,
 "date": "2012-03-21"
},
{
 "price": 1.331661,
 "date": "2012-03-20"
},
{
 "price": 1.334786,
 "date": "2012-03-19"
},
{
 "price": 1.33207,
 "date": "2012-03-14"
},
{
 "price": 1.33011,
 "date": "2012-03-13"
},
{
 "price": 1.320091,
 "date": "2012-03-12"
},
{
 "price": 1.320362,
 "date": "2012-03-09"
},
{
 "price": 1.315851,
 "date": "2012-03-08"
},
{
 "price": 1.310615,
 "date": "2012-03-07"
},
{
 "price": 1.307883,
 "date": "2012-03-06"
},
{
 "price": 1.320762,
 "date": "2012-03-05"
},
{
 "price": 1.325743,
 "date": "2012-03-02"
},
{
 "price": 1.324801,
 "date": "2012-03-01"
},
{
 "price": 1.317202,
 "date": "2012-02-29"
},
{
 "price": 1.317304,
 "date": "2012-02-28"
},
{
 "price": 1.314982,
 "date": "2012-02-27"
},
{
 "price": 1.315142,
 "date": "2012-02-24"
},
{
 "price": 1.308437,
 "date": "2012-02-23"
},
{
 "price": 1.308542,
 "date": "2012-02-22"
},
{
 "price": 1.315891,
 "date": "2012-02-21"
},
{
 "price": 1.321649,
 "date": "2012-02-20"
},
{
 "price": 1.321042,
 "date": "2012-02-17"
},
{
 "price": 1.321486,
 "date": "2012-02-16"
},
{
 "price": 1.317073,
 "date": "2012-02-15"
},
{
 "price": 1.3102,
 "date": "2012-02-14"
},
{
 "price": 1.316009,
 "date": "2012-02-13"
},
{
 "price": 1.308277,
 "date": "2012-02-10"
},
{
 "price": 1.318468,
 "date": "2012-02-09"
},
{
 "price": 1.320302,
 "date": "2012-02-08"
},
{
 "price": 1.321181,
 "date": "2012-02-07"
},
{
 "price": 1.325957,
 "date": "2012-02-06"
},
{
 "price": 1.318201,
 "date": "2012-02-03"
},
{
 "price": 1.312774,
 "date": "2012-02-02"
},
{
 "price": 1.307035,
 "date": "2012-02-01"
},
{
 "price": 1.298741,
 "date": "2012-01-31"
},
{
 "price": 1.303629,
 "date": "2012-01-30"
},
{
 "price": 1.306996,
 "date": "2012-01-27"
},
{
 "price": 1.305936,
 "date": "2012-01-26"
},
{
 "price": 1.308712,
 "date": "2012-01-25"
},
{
 "price": 1.302589,
 "date": "2012-01-24"
},
{
 "price": 1.307797,
 "date": "2012-01-23"
},
{
 "price": 1.305283,
 "date": "2012-01-20"
},
{
 "price": 1.301856,
 "date": "2012-01-19"
},
{
 "price": 1.301098,
 "date": "2012-01-18"
},
{
 "price": 1.294605,
 "date": "2012-01-17"
},
{
 "price": 1.294792,
 "date": "2012-01-16"
},
{
 "price": 1.290762,
 "date": "2012-01-13"
},
{
 "price": 1.294352,
 "date": "2012-01-12"
},
{
 "price": 1.289312,
 "date": "2012-01-11"
},
{
 "price": 1.29203,
 "date": "2012-01-10"
},
{
 "price": 1.287863,
 "date": "2012-01-09"
},
{
 "price": 1.282233,
 "date": "2012-01-06"
},
{
 "price": 1.277173,
 "date": "2012-01-05"
},
{
 "price": 1.278565,
 "date": "2012-01-04"
},
{
 "price": 1.28646,
 "date": "2012-01-03"
},
{
 "price": 1.294739,
 "date": "2012-01-02"
},
{
 "price": 1.295001,
 "date": "2011-12-31"
},
{
 "price": 1.294845,
 "date": "2011-12-30"
},
{
 "price": 1.295531,
 "date": "2011-12-29"
},
{
 "price": 1.298202,
 "date": "2011-12-28"
},
{
 "price": 1.304834,
 "date": "2011-12-27"
},
{
 "price": 1.305522,
 "date": "2011-12-23"
},
{
 "price": 1.302122,
 "date": "2011-12-22"
},
{
 "price": 1.306991,
 "date": "2011-12-21"
},
{
 "price": 1.307208,
 "date": "2011-12-20"
},
{
 "price": 1.298228,
 "date": "2011-12-19"
},
{
 "price": 1.294089,
 "date": "2011-12-16"
},
{
 "price": 1.297904,
 "date": "2011-12-15"
},
{
 "price": 1.290513,
 "date": "2011-12-14"
},
{
 "price": 1.298518,
 "date": "2011-12-13"
},
{
 "price": 1.299569,
 "date": "2011-12-12"
},
{
 "price": 1.306547,
 "date": "2011-12-09"
},
{
 "price": 1.300506,
 "date": "2011-12-08"
},
{
 "price": 1.313789,
 "date": "2011-12-07"
},
{
 "price": 1.316979,
 "date": "2011-12-06"
},
{
 "price": 1.323795,
 "date": "2011-12-05"
},
{
 "price": 1.314775,
 "date": "2011-12-02"
},
{
 "price": 1.305076,
 "date": "2011-12-01"
},
{
 "price": 1.309476,
 "date": "2011-11-30"
},
{
 "price": 1.277305,
 "date": "2011-11-29"
},
{
 "price": 1.282437,
 "date": "2011-11-28"
},
{
 "price": 1.261696,
 "date": "2011-11-25"
},
{
 "price": 1.286131,
 "date": "2011-11-24"
},
{
 "price": 1.291517,
 "date": "2011-11-23"
},
{
 "price": 1.301412,
 "date": "2011-11-22"
},
{
 "price": 1.300274,
 "date": "2011-11-21"
},
{
 "price": 1.313308,
 "date": "2011-11-18"
},
{
 "price": 1.309614,
 "date": "2011-11-17"
},
{
 "price": 1.309456,
 "date": "2011-11-16"
},
{
 "price": 1.315738,
 "date": "2011-11-15"
},
{
 "price": 1.307518,
 "date": "2011-11-14"
},
{
 "price": 1.325337,
 "date": "2011-11-11"
},
{
 "price": 1.313296,
 "date": "2011-11-10"
},
{
 "price": 1.313871,
 "date": "2011-11-09"
},
{
 "price": 1.328406,
 "date": "2011-11-08"
},
{
 "price": 1.324474,
 "date": "2011-11-07"
},
{
 "price": 1.315873,
 "date": "2011-11-05"
},
{
 "price": 1.315733,
 "date": "2011-11-04"
},
{
 "price": 1.320141,
 "date": "2011-11-03"
},
{
 "price": 1.319214,
 "date": "2011-11-02"
},
{
 "price": 1.318882,
 "date": "2011-10-31"
},
{
 "price": 1.329152,
 "date": "2011-10-28"
},
{
 "price": 1.332907,
 "date": "2011-10-27"
},
{
 "price": 1.322132,
 "date": "2011-10-26"
},
{
 "price": 1.321443,
 "date": "2011-10-25"
},
{
 "price": 1.324615,
 "date": "2011-10-24"
},
{
 "price": 1.317929,
 "date": "2011-10-21"
},
{
 "price": 1.309499,
 "date": "2011-10-20"
},
{
 "price": 1.308837,
 "date": "2011-10-19"
},
{
 "price": 1.318047,
 "date": "2011-10-18"
},
{
 "price": 1.305438,
 "date": "2011-10-17"
},
{
 "price": 1.31231,
 "date": "2011-10-14"
},
{
 "price": 1.30688,
 "date": "2011-10-13"
},
{
 "price": 1.308465,
 "date": "2011-10-12"
},
{
 "price": 1.309497,
 "date": "2011-10-11"
},
{
 "price": 1.305829,
 "date": "2011-10-10"
},
{
 "price": 1.297615,
 "date": "2011-10-07"
},
{
 "price": 1.300347,
 "date": "2011-10-06"
},
{
 "price": 1.296821,
 "date": "2011-10-05"
},
{
 "price": 1.285327,
 "date": "2011-10-04"
},
{
 "price": 1.280338,
 "date": "2011-10-03"
},
{
 "price": 1.282799,
 "date": "2011-09-30"
},
{
 "price": 1.288093,
 "date": "2011-09-29"
},
{
 "price": 1.287176,
 "date": "2011-09-28"
},
{
 "price": 1.296858,
 "date": "2011-09-27"
},
{
 "price": 1.28747,
 "date": "2011-09-26"
},
{
 "price": 1.278682,
 "date": "2011-09-23"
},
{
 "price": 1.288314,
 "date": "2011-09-22"
},
{
 "price": 1.305913,
 "date": "2011-09-21"
},
{
 "price": 1.318464,
 "date": "2011-09-20"
},
{
 "price": 1.317499,
 "date": "2011-09-19"
},
{
 "price": 1.321098,
 "date": "2011-09-16"
},
{
 "price": 1.322566,
 "date": "2011-09-15"
},
{
 "price": 1.317317,
 "date": "2011-09-14"
},
{
 "price": 1.316187,
 "date": "2011-09-13"
},
{
 "price": 1.312174,
 "date": "2011-09-12"
},
{
 "price": 1.31275,
 "date": "2011-09-09"
},
{
 "price": 1.324212,
 "date": "2011-09-08"
},
{
 "price": 1.327163,
 "date": "2011-09-07"
},
{
 "price": 1.310341,
 "date": "2011-09-06"
},
{
 "price": 1.310079,
 "date": "2011-09-05"
},
{
 "price": 1.309226,
 "date": "2011-09-02"
},
{
 "price": 1.313494,
 "date": "2011-09-01"
},
{
 "price": 1.310939,
 "date": "2011-08-31"
},
{
 "price": 1.307393,
 "date": "2011-08-30"
},
{
 "price": 1.305507,
 "date": "2011-08-29"
},
{
 "price": 1.29752,
 "date": "2011-08-26"
},
{
 "price": 1.294143,
 "date": "2011-08-25"
},
{
 "price": 1.298714,
 "date": "2011-08-24"
},
{
 "price": 1.29908,
 "date": "2011-08-23"
},
{
 "price": 1.29684,
 "date": "2011-08-22"
},
{
 "price": 1.295139,
 "date": "2011-08-19"
},
{
 "price": 1.296359,
 "date": "2011-08-18"
},
{
 "price": 1.308764,
 "date": "2011-08-17"
},
{
 "price": 1.301507,
 "date": "2011-08-16"
},
{
 "price": 1.306239,
 "date": "2011-08-15"
},
{
 "price": 1.30204,
 "date": "2011-08-12"
},
{
 "price": 1.296851,
 "date": "2011-08-11"
},
{
 "price": 1.282711,
 "date": "2011-08-10"
},
{
 "price": 1.292542,
 "date": "2011-08-09"
},
{
 "price": 1.279929,
 "date": "2011-08-08"
},
{
 "price": 1.301833,
 "date": "2011-08-05"
},
{
 "price": 1.308822,
 "date": "2011-08-04"
},
{
 "price": 1.325757,
 "date": "2011-08-03"
},
{
 "price": 1.326862,
 "date": "2011-08-02"
},
{
 "price": 1.328628,
 "date": "2011-08-01"
},
{
 "price": 1.336077,
 "date": "2011-07-31"
},
{
 "price": 1.335808,
 "date": "2011-07-29"
},
{
 "price": 1.331839,
 "date": "2011-07-28"
},
{
 "price": 1.332097,
 "date": "2011-07-27"
},
{
 "price": 1.343344,
 "date": "2011-07-26"
},
{
 "price": 1.34858,
 "date": "2011-07-25"
},
{
 "price": 1.345901,
 "date": "2011-07-22"
},
{
 "price": 1.350831,
 "date": "2011-07-21"
},
{
 "price": 1.348661,
 "date": "2011-07-20"
},
{
 "price": 1.348459,
 "date": "2011-07-19"
},
{
 "price": 1.347267,
 "date": "2011-07-18"
},
{
 "price": 1.350859,
 "date": "2011-07-15"
},
{
 "price": 1.343563,
 "date": "2011-07-14"
},
{
 "price": 1.349964,
 "date": "2011-07-13"
},
{
 "price": 1.345368,
 "date": "2011-07-12"
},
{
 "price": 1.343438,
 "date": "2011-07-11"
},
{
 "price": 1.349976,
 "date": "2011-07-08"
},
{
 "price": 1.354967,
 "date": "2011-07-07"
},
{
 "price": 1.349199,
 "date": "2011-07-06"
},
{
 "price": 1.349107,
 "date": "2011-07-05"
},
{
 "price": 1.347007,
 "date": "2011-07-04"
},
{
 "price": 1.347167,
 "date": "2011-07-01"
},
{
 "price": 1.344353,
 "date": "2011-06-30"
},
{
 "price": 1.344503,
 "date": "2011-06-29"
},
{
 "price": 1.34044,
 "date": "2011-06-28"
},
{
 "price": 1.336294,
 "date": "2011-06-27"
},
{
 "price": 1.330638,
 "date": "2011-06-24"
},
{
 "price": 1.333239,
 "date": "2011-06-23"
},
{
 "price": 1.339007,
 "date": "2011-06-22"
},
{
 "price": 1.33631,
 "date": "2011-06-21"
},
{
 "price": 1.337621,
 "date": "2011-06-17"
},
{
 "price": 1.335353,
 "date": "2011-06-16"
},
{
 "price": 1.33885,
 "date": "2011-06-15"
},
{
 "price": 1.344508,
 "date": "2011-06-14"
},
{
 "price": 1.338516,
 "date": "2011-06-10"
},
{
 "price": 1.343931,
 "date": "2011-06-09"
},
{
 "price": 1.339865,
 "date": "2011-06-08"
},
{
 "price": 1.341113,
 "date": "2011-06-07"
},
{
 "price": 1.337729,
 "date": "2011-06-06"
},
{
 "price": 1.343049,
 "date": "2011-06-03"
},
{
 "price": 1.350064,
 "date": "2011-06-02"
},
{
 "price": 1.350402,
 "date": "2011-06-01"
},
{
 "price": 1.358618,
 "date": "2011-05-31"
},
{
 "price": 1.354174,
 "date": "2011-05-30"
},
{
 "price": 1.359164,
 "date": "2011-05-27"
},
{
 "price": 1.359624,
 "date": "2011-05-26"
},
{
 "price": 1.359788,
 "date": "2011-05-25"
},
{
 "price": 1.360688,
 "date": "2011-05-24"
},
{
 "price": 1.355628,
 "date": "2011-05-23"
},
{
 "price": 1.357563,
 "date": "2011-05-20"
},
{
 "price": 1.363876,
 "date": "2011-05-19"
},
{
 "price": 1.361983,
 "date": "2011-05-18"
},
{
 "price": 1.358903,
 "date": "2011-05-17"
},
{
 "price": 1.360609,
 "date": "2011-05-16"
},
{
 "price": 1.361157,
 "date": "2011-05-13"
},
{
 "price": 1.365612,
 "date": "2011-05-12"
},
{
 "price": 1.367856,
 "date": "2011-05-11"
},
{
 "price": 1.375021,
 "date": "2011-05-10"
},
{
 "price": 1.371209,
 "date": "2011-05-09"
},
{
 "price": 1.3693,
 "date": "2011-05-06"
},
{
 "price": 1.363883,
 "date": "2011-05-05"
},
{
 "price": 1.368973,
 "date": "2011-05-04"
},
{
 "price": 1.373075,
 "date": "2011-05-03"
},
{
 "price": 1.382372,
 "date": "2011-05-02"
},
{
 "price": 1.383899,
 "date": "2011-04-30"
},
{
 "price": 1.383729,
 "date": "2011-04-29"
},
{
 "price": 1.382369,
 "date": "2011-04-28"
},
{
 "price": 1.382754,
 "date": "2011-04-27"
},
{
 "price": 1.380571,
 "date": "2011-04-26"
},
{
 "price": 1.37863,
 "date": "2011-04-22"
},
{
 "price": 1.378438,
 "date": "2011-04-21"
},
{
 "price": 1.375815,
 "date": "2011-04-20"
},
{
 "price": 1.364425,
 "date": "2011-04-19"
},
{
 "price": 1.358687,
 "date": "2011-04-18"
},
{
 "price": 1.372203,
 "date": "2011-04-15"
},
{
 "price": 1.368545,
 "date": "2011-04-14"
},
{
 "price": 1.370317,
 "date": "2011-04-13"
},
{
 "price": 1.367929,
 "date": "2011-04-12"
},
{
 "price": 1.380476,
 "date": "2011-04-11"
},
{
 "price": 1.38339,
 "date": "2011-04-08"
},
{
 "price": 1.381686,
 "date": "2011-04-07"
},
{
 "price": 1.383301,
 "date": "2011-04-06"
},
{
 "price": 1.377632,
 "date": "2011-04-05"
},
{
 "price": 1.374147,
 "date": "2011-04-04"
},
{
 "price": 1.372332,
 "date": "2011-04-01"
},
{
 "price": 1.363594,
 "date": "2011-03-31"
},
{
 "price": 1.36526,
 "date": "2011-03-30"
},
{
 "price": 1.358088,
 "date": "2011-03-29"
},
{
 "price": 1.35809,
 "date": "2011-03-28"
},
{
 "price": 1.358415,
 "date": "2011-03-25"
},
{
 "price": 1.357738,
 "date": "2011-03-24"
},
{
 "price": 1.349462,
 "date": "2011-03-23"
},
{
 "price": 1.347005,
 "date": "2011-03-22"
},
{
 "price": 1.349166,
 "date": "2011-03-21"
},
{
 "price": 1.339521,
 "date": "2011-03-19"
},
{
 "price": 1.339819,
 "date": "2011-03-18"
},
{
 "price": 1.337593,
 "date": "2011-03-17"
},
{
 "price": 1.32906,
 "date": "2011-03-16"
},
{
 "price": 1.345726,
 "date": "2011-03-11"
},
{
 "price": 1.342251,
 "date": "2011-03-10"
},
{
 "price": 1.353726,
 "date": "2011-03-09"
},
{
 "price": 1.35448,
 "date": "2011-03-08"
},
{
 "price": 1.358776,
 "date": "2011-03-07"
},
{
 "price": 1.363599,
 "date": "2011-03-04"
},
{
 "price": 1.365761,
 "date": "2011-03-03"
},
{
 "price": 1.359951,
 "date": "2011-03-02"
},
{
 "price": 1.354878,
 "date": "2011-03-01"
},
{
 "price": 1.364634,
 "date": "2011-02-28"
},
{
 "price": 1.355897,
 "date": "2011-02-25"
},
{
 "price": 1.347037,
 "date": "2011-02-24"
},
{
 "price": 1.345458,
 "date": "2011-02-23"
},
{
 "price": 1.348882,
 "date": "2011-02-22"
},
{
 "price": 1.3541,
 "date": "2011-02-21"
},
{
 "price": 1.356628,
 "date": "2011-02-18"
},
{
 "price": 1.356287,
 "date": "2011-02-17"
},
{
 "price": 1.356458,
 "date": "2011-02-16"
},
{
 "price": 1.353257,
 "date": "2011-02-15"
},
{
 "price": 1.35632,
 "date": "2011-02-14"
},
{
 "price": 1.350982,
 "date": "2011-02-11"
},
{
 "price": 1.345032,
 "date": "2011-02-10"
},
{
 "price": 1.351688,
 "date": "2011-02-09"
},
{
 "price": 1.358975,
 "date": "2011-02-08"
},
{
 "price": 1.361894,
 "date": "2011-02-07"
},
{
 "price": 1.357271,
 "date": "2011-02-04"
},
{
 "price": 1.354562,
 "date": "2011-02-03"
},
{
 "price": 1.35614,
 "date": "2011-02-02"
},
{
 "price": 1.358013,
 "date": "2011-02-01"
},
{
 "price": 1.345989,
 "date": "2011-01-31"
},
{
 "price": 1.342655,
 "date": "2011-01-28"
},
{
 "price": 1.357276,
 "date": "2011-01-27"
},
{
 "price": 1.354834,
 "date": "2011-01-26"
},
{
 "price": 1.344871,
 "date": "2011-01-25"
},
{
 "price": 1.344651,
 "date": "2011-01-24"
},
{
 "price": 1.34266,
 "date": "2011-01-21"
},
{
 "price": 1.340713,
 "date": "2011-01-20"
},
{
 "price": 1.345346,
 "date": "2011-01-19"
},
{
 "price": 1.350496,
 "date": "2011-01-18"
},
{
 "price": 1.347115,
 "date": "2011-01-17"
},
{
 "price": 1.342557,
 "date": "2011-01-14"
},
{
 "price": 1.350716,
 "date": "2011-01-12"
},
{
 "price": 1.344352,
 "date": "2011-01-11"
},
{
 "price": 1.337949,
 "date": "2011-01-10"
},
{
 "price": 1.339065,
 "date": "2011-01-07"
},
{
 "price": 1.341186,
 "date": "2011-01-06"
},
{
 "price": 1.338243,
 "date": "2011-01-05"
},
{
 "price": 1.332144,
 "date": "2011-01-04"
},
{
 "price": 1.337647,
 "date": "2011-01-03"
},
{
 "price": 1.32488,
 "date": "2010-12-31"
},
{
 "price": 1.328567,
 "date": "2010-12-30"
},
{
 "price": 1.333553,
 "date": "2010-12-29"
},
{
 "price": 1.328135,
 "date": "2010-12-28"
},
{
 "price": 1.329718,
 "date": "2010-12-27"
},
{
 "price": 1.327645,
 "date": "2010-12-23"
},
{
 "price": 1.327595,
 "date": "2010-12-22"
},
{
 "price": 1.323301,
 "date": "2010-12-21"
},
{
 "price": 1.316691,
 "date": "2010-12-20"
},
{
 "price": 1.310571,
 "date": "2010-12-17"
},
{
 "price": 1.316055,
 "date": "2010-12-16"
},
{
 "price": 1.312827,
 "date": "2010-12-15"
},
{
 "price": 1.314591,
 "date": "2010-12-14"
},
{
 "price": 1.322741,
 "date": "2010-12-13"
},
{
 "price": 1.319776,
 "date": "2010-12-11"
},
{
 "price": 1.319678,
 "date": "2010-12-10"
},
{
 "price": 1.320415,
 "date": "2010-12-09"
},
{
 "price": 1.318728,
 "date": "2010-12-08"
},
{
 "price": 1.314548,
 "date": "2010-12-07"
},
{
 "price": 1.316488,
 "date": "2010-12-06"
},
{
 "price": 1.317301,
 "date": "2010-12-03"
},
{
 "price": 1.311835,
 "date": "2010-12-02"
},
{
 "price": 1.312682,
 "date": "2010-12-01"
},
{
 "price": 1.300555,
 "date": "2010-11-30"
},
{
 "price": 1.293779,
 "date": "2010-11-29"
},
{
 "price": 1.297346,
 "date": "2010-11-26"
},
{
 "price": 1.307965,
 "date": "2010-11-25"
},
{
 "price": 1.312137,
 "date": "2010-11-24"
},
{
 "price": 1.299208,
 "date": "2010-11-23"
},
{
 "price": 1.309015,
 "date": "2010-11-22"
},
{
 "price": 1.315611,
 "date": "2010-11-19"
},
{
 "price": 1.317846,
 "date": "2010-11-18"
},
{
 "price": 1.31337,
 "date": "2010-11-17"
},
{
 "price": 1.308857,
 "date": "2010-11-16"
},
{
 "price": 1.323219,
 "date": "2010-11-15"
},
{
 "price": 1.320932,
 "date": "2010-11-12"
},
{
 "price": 1.322926,
 "date": "2010-11-11"
},
{
 "price": 1.323487,
 "date": "2010-11-10"
},
{
 "price": 1.328124,
 "date": "2010-11-09"
},
{
 "price": 1.332838,
 "date": "2010-11-08"
},
{
 "price": 1.325858,
 "date": "2010-11-05"
},
{
 "price": 1.319998,
 "date": "2010-11-04"
},
{
 "price": 1.31491,
 "date": "2010-11-03"
},
{
 "price": 1.31413,
 "date": "2010-11-02"
},
{
 "price": 1.315654,
 "date": "2010-10-31"
},
{
 "price": 1.315616,
 "date": "2010-10-29"
},
{
 "price": 1.315162,
 "date": "2010-10-28"
},
{
 "price": 1.312255,
 "date": "2010-10-27"
},
{
 "price": 1.316215,
 "date": "2010-10-26"
},
{
 "price": 1.316107,
 "date": "2010-10-25"
},
{
 "price": 1.318049,
 "date": "2010-10-22"
},
{
 "price": 1.316736,
 "date": "2010-10-21"
},
{
 "price": 1.324043,
 "date": "2010-10-20"
},
{
 "price": 1.313958,
 "date": "2010-10-19"
},
{
 "price": 1.326594,
 "date": "2010-10-18"
},
{
 "price": 1.314882,
 "date": "2010-10-15"
},
{
 "price": 1.313303,
 "date": "2010-10-14"
},
{
 "price": 1.327999,
 "date": "2010-10-13"
},
{
 "price": 1.325682,
 "date": "2010-10-12"
},
{
 "price": 1.320667,
 "date": "2010-10-11"
},
{
 "price": 1.320624,
 "date": "2010-10-08"
},
{
 "price": 1.311538,
 "date": "2010-10-07"
},
{
 "price": 1.318367,
 "date": "2010-10-06"
},
{
 "price": 1.31924,
 "date": "2010-10-05"
},
{
 "price": 1.3132,
 "date": "2010-10-04"
},
{
 "price": 1.316392,
 "date": "2010-10-01"
},
{
 "price": 1.314807,
 "date": "2010-09-30"
},
{
 "price": 1.311202,
 "date": "2010-09-29"
},
{
 "price": 1.317383,
 "date": "2010-09-28"
},
{
 "price": 1.314344,
 "date": "2010-09-27"
},
{
 "price": 1.314649,
 "date": "2010-09-24"
},
{
 "price": 1.307591,
 "date": "2010-09-23"
},
{
 "price": 1.312473,
 "date": "2010-09-22"
},
{
 "price": 1.317072,
 "date": "2010-09-21"
},
{
 "price": 1.319659,
 "date": "2010-09-20"
},
{
 "price": 1.314664,
 "date": "2010-09-17"
},
{
 "price": 1.318155,
 "date": "2010-09-16"
},
{
 "price": 1.323175,
 "date": "2010-09-15"
},
{
 "price": 1.324797,
 "date": "2010-09-14"
},
{
 "price": 1.326151,
 "date": "2010-09-13"
},
{
 "price": 1.317759,
 "date": "2010-09-10"
},
{
 "price": 1.320951,
 "date": "2010-09-09"
},
{
 "price": 1.318539,
 "date": "2010-09-08"
},
{
 "price": 1.30866,
 "date": "2010-09-07"
},
{
 "price": 1.308137,
 "date": "2010-09-06"
},
{
 "price": 1.306439,
 "date": "2010-09-03"
},
{
 "price": 1.301755,
 "date": "2010-09-02"
},
{
 "price": 1.304403,
 "date": "2010-09-01"
},
{
 "price": 1.288697,
 "date": "2010-08-31"
},
{
 "price": 1.282328,
 "date": "2010-08-30"
},
{
 "price": 1.285172,
 "date": "2010-08-27"
},
{
 "price": 1.279534,
 "date": "2010-08-26"
},
{
 "price": 1.287925,
 "date": "2010-08-25"
},
{
 "price": 1.289426,
 "date": "2010-08-24"
},
{
 "price": 1.296569,
 "date": "2010-08-23"
},
{
 "price": 1.295688,
 "date": "2010-08-19"
},
{
 "price": 1.303194,
 "date": "2010-08-18"
},
{
 "price": 1.298828,
 "date": "2010-08-17"
},
{
 "price": 1.293406,
 "date": "2010-08-16"
},
{
 "price": 1.287512,
 "date": "2010-08-13"
},
{
 "price": 1.292238,
 "date": "2010-08-12"
},
{
 "price": 1.283848,
 "date": "2010-08-11"
},
{
 "price": 1.292239,
 "date": "2010-08-10"
},
{
 "price": 1.297473,
 "date": "2010-08-09"
},
{
 "price": 1.296784,
 "date": "2010-08-06"
},
{
 "price": 1.300716,
 "date": "2010-08-05"
},
{
 "price": 1.301786,
 "date": "2010-08-04"
},
{
 "price": 1.295421,
 "date": "2010-08-03"
},
{
 "price": 1.302493,
 "date": "2010-08-02"
},
{
 "price": 1.28845,
 "date": "2010-07-31"
},
{
 "price": 1.28851,
 "date": "2010-07-30"
},
{
 "price": 1.290461,
 "date": "2010-07-29"
},
{
 "price": 1.286699,
 "date": "2010-07-28"
},
{
 "price": 1.294024,
 "date": "2010-07-27"
},
{
 "price": 1.294102,
 "date": "2010-07-26"
},
{
 "price": 1.283422,
 "date": "2010-07-23"
},
{
 "price": 1.288289,
 "date": "2010-07-22"
},
{
 "price": 1.280183,
 "date": "2010-07-21"
},
{
 "price": 1.278396,
 "date": "2010-07-20"
},
{
 "price": 1.274263,
 "date": "2010-07-19"
},
{
 "price": 1.271786,
 "date": "2010-07-16"
},
{
 "price": 1.285956,
 "date": "2010-07-15"
},
{
 "price": 1.285003,
 "date": "2010-07-14"
},
{
 "price": 1.290778,
 "date": "2010-07-13"
},
{
 "price": 1.284961,
 "date": "2010-07-12"
},
{
 "price": 1.283945,
 "date": "2010-07-09"
},
{
 "price": 1.284559,
 "date": "2010-07-08"
},
{
 "price": 1.27853,
 "date": "2010-07-07"
},
{
 "price": 1.266177,
 "date": "2010-07-06"
},
{
 "price": 1.256607,
 "date": "2010-07-05"
},
{
 "price": 1.256275,
 "date": "2010-07-02"
},
{
 "price": 1.26062,
 "date": "2010-07-01"
},
{
 "price": 1.267116,
 "date": "2010-06-30"
},
{
 "price": 1.266829,
 "date": "2010-06-29"
},
{
 "price": 1.27509,
 "date": "2010-06-28"
},
{
 "price": 1.282993,
 "date": "2010-06-25"
},
{
 "price": 1.276316,
 "date": "2010-06-24"
},
{
 "price": 1.282962,
 "date": "2010-06-23"
},
{
 "price": 1.284766,
 "date": "2010-06-22"
},
{
 "price": 1.287723,
 "date": "2010-06-21"
},
{
 "price": 1.284757,
 "date": "2010-06-18"
},
{
 "price": 1.286592,
 "date": "2010-06-17"
},
{
 "price": 1.286378,
 "date": "2010-06-16"
},
{
 "price": 1.291099,
 "date": "2010-06-15"
},
{
 "price": 1.28252,
 "date": "2010-06-14"
},
{
 "price": 1.282695,
 "date": "2010-06-11"
},
{
 "price": 1.282803,
 "date": "2010-06-10"
},
{
 "price": 1.275863,
 "date": "2010-06-09"
},
{
 "price": 1.282949,
 "date": "2010-06-08"
},
{
 "price": 1.269889,
 "date": "2010-06-07"
},
{
 "price": 1.259041,
 "date": "2010-06-04"
},
{
 "price": 1.282272,
 "date": "2010-06-03"
},
{
 "price": 1.291565,
 "date": "2010-06-02"
},
{
 "price": 1.281298,
 "date": "2010-06-01"
},
{
 "price": 1.285239,
 "date": "2010-05-31"
},
{
 "price": 1.278158,
 "date": "2010-05-28"
},
{
 "price": 1.290563,
 "date": "2010-05-27"
},
{
 "price": 1.264737,
 "date": "2010-05-26"
},
{
 "price": 1.274504,
 "date": "2010-05-25"
},
{
 "price": 1.274642,
 "date": "2010-05-21"
},
{
 "price": 1.275794,
 "date": "2010-05-20"
},
{
 "price": 1.305126,
 "date": "2010-05-19"
},
{
 "price": 1.303104,
 "date": "2010-05-18"
},
{
 "price": 1.311348,
 "date": "2010-05-17"
},
{
 "price": 1.303721,
 "date": "2010-05-14"
},
{
 "price": 1.312626,
 "date": "2010-05-13"
},
{
 "price": 1.311722,
 "date": "2010-05-12"
},
{
 "price": 1.305363,
 "date": "2010-05-11"
},
{
 "price": 1.296664,
 "date": "2010-05-10"
},
{
 "price": 1.271961,
 "date": "2010-05-07"
},
{
 "price": 1.285915,
 "date": "2010-05-06"
},
{
 "price": 1.301411,
 "date": "2010-05-05"
},
{
 "price": 1.296252,
 "date": "2010-05-04"
},
{
 "price": 1.313658,
 "date": "2010-05-03"
},
{
 "price": 1.304084,
 "date": "2010-04-30"
},
{
 "price": 1.316232,
 "date": "2010-04-29"
},
{
 "price": 1.316488,
 "date": "2010-04-28"
},
{
 "price": 1.307532,
 "date": "2010-04-27"
},
{
 "price": 1.318835,
 "date": "2010-04-26"
},
{
 "price": 1.317772,
 "date": "2010-04-23"
},
{
 "price": 1.306312,
 "date": "2010-04-22"
},
{
 "price": 1.306166,
 "date": "2010-04-21"
},
{
 "price": 1.305079,
 "date": "2010-04-20"
},
{
 "price": 1.303605,
 "date": "2010-04-19"
},
{
 "price": 1.303391,
 "date": "2010-04-16"
},
{
 "price": 1.316088,
 "date": "2010-04-15"
},
{
 "price": 1.314105,
 "date": "2010-04-14"
},
{
 "price": 1.306753,
 "date": "2010-04-13"
},
{
 "price": 1.306031,
 "date": "2010-04-12"
},
{
 "price": 1.311171,
 "date": "2010-04-09"
},
{
 "price": 1.309767,
 "date": "2010-04-08"
},
{
 "price": 1.310141,
 "date": "2010-04-07"
},
{
 "price": 1.309404,
 "date": "2010-04-06"
},
{
 "price": 1.297411,
 "date": "2010-04-02"
},
{
 "price": 1.295929,
 "date": "2010-04-01"
},
{
 "price": 1.287903,
 "date": "2010-03-31"
},
{
 "price": 1.285606,
 "date": "2010-03-30"
},
{
 "price": 1.285974,
 "date": "2010-03-29"
},
{
 "price": 1.28558,
 "date": "2010-03-26"
},
{
 "price": 1.286589,
 "date": "2010-03-25"
},
{
 "price": 1.279913,
 "date": "2010-03-24"
},
{
 "price": 1.273859,
 "date": "2010-03-23"
},
{
 "price": 1.267234,
 "date": "2010-03-22"
},
{
 "price": 1.258301,
 "date": "2010-03-19"
},
{
 "price": 1.260382,
 "date": "2010-03-18"
},
{
 "price": 1.258687,
 "date": "2010-03-17"
},
{
 "price": 1.261421,
 "date": "2010-03-16"
},
{
 "price": 1.252636,
 "date": "2010-03-12"
},
{
 "price": 1.252492,
 "date": "2010-03-11"
},
{
 "price": 1.253346,
 "date": "2010-03-10"
},
{
 "price": 1.246176,
 "date": "2010-03-09"
},
{
 "price": 1.240484,
 "date": "2010-03-08"
},
{
 "price": 1.241805,
 "date": "2010-03-05"
},
{
 "price": 1.226096,
 "date": "2010-03-04"
},
{
 "price": 1.225676,
 "date": "2010-03-03"
},
{
 "price": 1.230116,
 "date": "2010-03-02"
},
{
 "price": 1.22273,
 "date": "2010-03-01"
},
{
 "price": 1.215909,
 "date": "2010-02-28"
},
{
 "price": 1.215724,
 "date": "2010-02-26"
},
{
 "price": 1.211657,
 "date": "2010-02-25"
},
{
 "price": 1.210753,
 "date": "2010-02-24"
},
{
 "price": 1.203677,
 "date": "2010-02-23"
},
{
 "price": 1.217323,
 "date": "2010-02-22"
},
{
 "price": 1.221275,
 "date": "2010-02-19"
},
{
 "price": 1.220451,
 "date": "2010-02-18"
},
{
 "price": 1.21371,
 "date": "2010-02-17"
},
{
 "price": 1.211738,
 "date": "2010-02-16"
},
{
 "price": 1.201748,
 "date": "2010-02-15"
},
{
 "price": 1.200793,
 "date": "2010-02-12"
},
{
 "price": 1.196077,
 "date": "2010-02-11"
},
{
 "price": 1.18706,
 "date": "2010-02-10"
},
{
 "price": 1.189655,
 "date": "2010-02-09"
},
{
 "price": 1.181417,
 "date": "2010-02-08"
},
{
 "price": 1.18614,
 "date": "2010-02-05"
},
{
 "price": 1.188594,
 "date": "2010-02-04"
},
{
 "price": 1.205416,
 "date": "2010-02-03"
},
{
 "price": 1.207281,
 "date": "2010-02-02"
},
{
 "price": 1.203307,
 "date": "2010-02-01"
},
{
 "price": 1.193243,
 "date": "2010-01-31"
},
{
 "price": 1.193063,
 "date": "2010-01-29"
},
{
 "price": 1.195079,
 "date": "2010-01-28"
},
{
 "price": 1.198745,
 "date": "2010-01-27"
},
{
 "price": 1.199907,
 "date": "2010-01-26"
},
{
 "price": 1.198889,
 "date": "2010-01-25"
},
{
 "price": 1.195432,
 "date": "2010-01-22"
},
{
 "price": 1.211873,
 "date": "2010-01-21"
},
{
 "price": 1.219053,
 "date": "2010-01-20"
},
{
 "price": 1.224353,
 "date": "2010-01-19"
},
{
 "price": 1.21684,
 "date": "2010-01-18"
},
{
 "price": 1.213053,
 "date": "2010-01-15"
},
{
 "price": 1.218144,
 "date": "2010-01-14"
},
{
 "price": 1.216468,
 "date": "2010-01-13"
},
{
 "price": 1.214551,
 "date": "2010-01-12"
},
{
 "price": 1.22364,
 "date": "2010-01-11"
},
{
 "price": 1.227068,
 "date": "2010-01-08"
},
{
 "price": 1.220706,
 "date": "2010-01-07"
},
{
 "price": 1.21535,
 "date": "2010-01-06"
},
{
 "price": 1.209947,
 "date": "2010-01-05"
},
{
 "price": 1.204969,
 "date": "2010-01-04"
},
{
 "price": 1.192156,
 "date": "2009-12-31"
},
{
 "price": 1.196293,
 "date": "2009-12-30"
},
{
 "price": 1.195684,
 "date": "2009-12-29"
},
{
 "price": 1.200241,
 "date": "2009-12-28"
},
{
 "price": 1.202764,
 "date": "2009-12-23"
},
{
 "price": 1.195202,
 "date": "2009-12-22"
},
{
 "price": 1.199208,
 "date": "2009-12-21"
},
{
 "price": 1.195732,
 "date": "2009-12-19"
},
{
 "price": 1.195664,
 "date": "2009-12-18"
},
{
 "price": 1.199135,
 "date": "2009-12-17"
},
{
 "price": 1.203661,
 "date": "2009-12-16"
},
{
 "price": 1.199809,
 "date": "2009-12-15"
},
{
 "price": 1.190669,
 "date": "2009-12-14"
},
{
 "price": 1.184555,
 "date": "2009-12-11"
},
{
 "price": 1.188046,
 "date": "2009-12-10"
},
{
 "price": 1.18222,
 "date": "2009-12-09"
},
{
 "price": 1.165695,
 "date": "2009-12-08"
},
{
 "price": 1.179583,
 "date": "2009-12-07"
},
{
 "price": 1.172451,
 "date": "2009-12-04"
},
{
 "price": 1.169657,
 "date": "2009-12-03"
},
{
 "price": 1.178977,
 "date": "2009-12-02"
},
{
 "price": 1.185183,
 "date": "2009-12-01"
},
{
 "price": 1.17054,
 "date": "2009-11-30"
},
{
 "price": 1.17529,
 "date": "2009-11-27"
},
{
 "price": 1.176985,
 "date": "2009-11-26"
},
{
 "price": 1.175647,
 "date": "2009-11-25"
},
{
 "price": 1.174963,
 "date": "2009-11-24"
},
{
 "price": 1.174202,
 "date": "2009-11-23"
},
{
 "price": 1.16869,
 "date": "2009-11-20"
},
{
 "price": 1.168063,
 "date": "2009-11-19"
},
{
 "price": 1.168812,
 "date": "2009-11-18"
},
{
 "price": 1.172888,
 "date": "2009-11-17"
},
{
 "price": 1.175508,
 "date": "2009-11-16"
},
{
 "price": 1.171523,
 "date": "2009-11-13"
},
{
 "price": 1.165894,
 "date": "2009-11-12"
},
{
 "price": 1.170115,
 "date": "2009-11-11"
},
{
 "price": 1.176068,
 "date": "2009-11-10"
},
{
 "price": 1.178276,
 "date": "2009-11-09"
},
{
 "price": 1.163975,
 "date": "2009-11-06"
},
{
 "price": 1.172427,
 "date": "2009-11-05"
},
{
 "price": 1.161566,
 "date": "2009-11-04"
},
{
 "price": 1.162878,
 "date": "2009-11-03"
},
{
 "price": 1.148898,
 "date": "2009-11-02"
},
{
 "price": 1.135908,
 "date": "2009-10-31"
},
{
 "price": 1.134748,
 "date": "2009-10-30"
},
{
 "price": 1.162997,
 "date": "2009-10-29"
},
{
 "price": 1.134815,
 "date": "2009-10-28"
},
{
 "price": 1.147584,
 "date": "2009-10-27"
},
{
 "price": 1.145925,
 "date": "2009-10-26"
},
{
 "price": 1.165087,
 "date": "2009-10-22"
},
{
 "price": 1.155247,
 "date": "2009-10-21"
},
{
 "price": 1.159003,
 "date": "2009-10-20"
},
{
 "price": 1.168457,
 "date": "2009-10-19"
},
{
 "price": 1.162733,
 "date": "2009-10-16"
},
{
 "price": 1.166324,
 "date": "2009-10-15"
},
{
 "price": 1.167435,
 "date": "2009-10-14"
},
{
 "price": 1.157271,
 "date": "2009-10-13"
},
{
 "price": 1.162378,
 "date": "2009-10-12"
},
{
 "price": 1.161116,
 "date": "2009-10-09"
},
{
 "price": 1.156008,
 "date": "2009-10-08"
},
{
 "price": 1.141312,
 "date": "2009-10-07"
},
{
 "price": 1.134471,
 "date": "2009-10-06"
},
{
 "price": 1.126986,
 "date": "2009-10-05"
},
{
 "price": 1.124236,
 "date": "2009-10-02"
},
{
 "price": 1.126551,
 "date": "2009-10-01"
},
{
 "price": 1.144768,
 "date": "2009-09-30"
},
{
 "price": 1.143889,
 "date": "2009-09-29"
},
{
 "price": 1.144695,
 "date": "2009-09-28"
},
{
 "price": 1.132699,
 "date": "2009-09-25"
},
{
 "price": 1.133323,
 "date": "2009-09-24"
},
{
 "price": 1.14089,
 "date": "2009-09-23"
},
{
 "price": 1.148245,
 "date": "2009-09-22"
},
{
 "price": 1.146029,
 "date": "2009-09-21"
},
{
 "price": 1.148392,
 "date": "2009-09-18"
},
{
 "price": 1.142266,
 "date": "2009-09-17"
},
{
 "price": 1.142651,
 "date": "2009-09-16"
},
{
 "price": 1.138603,
 "date": "2009-09-15"
},
{
 "price": 1.139474,
 "date": "2009-09-14"
},
{
 "price": 1.130917,
 "date": "2009-09-11"
},
{
 "price": 1.130906,
 "date": "2009-09-10"
},
{
 "price": 1.122106,
 "date": "2009-09-09"
},
{
 "price": 1.125075,
 "date": "2009-09-08"
},
{
 "price": 1.118863,
 "date": "2009-09-07"
},
{
 "price": 1.121283,
 "date": "2009-09-04"
},
{
 "price": 1.111429,
 "date": "2009-09-03"
},
{
 "price": 1.109162,
 "date": "2009-09-02"
},
{
 "price": 1.099642,
 "date": "2009-09-01"
},
{
 "price": 1.110959,
 "date": "2009-08-31"
},
{
 "price": 1.109393,
 "date": "2009-08-29"
},
{
 "price": 1.109341,
 "date": "2009-08-28"
},
{
 "price": 1.113553,
 "date": "2009-08-27"
},
{
 "price": 1.105193,
 "date": "2009-08-26"
},
{
 "price": 1.112007,
 "date": "2009-08-25"
},
{
 "price": 1.109539,
 "date": "2009-08-24"
},
{
 "price": 1.102622,
 "date": "2009-08-19"
},
{
 "price": 1.095069,
 "date": "2009-08-18"
},
{
 "price": 1.085696,
 "date": "2009-08-17"
},
{
 "price": 1.089421,
 "date": "2009-08-14"
},
{
 "price": 1.096813,
 "date": "2009-08-13"
},
{
 "price": 1.105968,
 "date": "2009-08-12"
},
{
 "price": 1.08803,
 "date": "2009-08-11"
},
{
 "price": 1.091646,
 "date": "2009-08-10"
},
{
 "price": 1.095474,
 "date": "2009-08-07"
},
{
 "price": 1.082604,
 "date": "2009-08-06"
},
{
 "price": 1.085045,
 "date": "2009-08-05"
},
{
 "price": 1.082631,
 "date": "2009-08-04"
},
{
 "price": 1.085465,
 "date": "2009-08-03"
},
{
 "price": 1.079299,
 "date": "2009-07-31"
},
{
 "price": 1.079089,
 "date": "2009-07-30"
},
{
 "price": 1.070707,
 "date": "2009-07-29"
},
{
 "price": 1.067404,
 "date": "2009-07-28"
},
{
 "price": 1.071253,
 "date": "2009-07-27"
},
{
 "price": 1.071487,
 "date": "2009-07-24"
},
{
 "price": 1.073458,
 "date": "2009-07-23"
},
{
 "price": 1.063965,
 "date": "2009-07-22"
},
{
 "price": 1.063983,
 "date": "2009-07-21"
},
{
 "price": 1.064624,
 "date": "2009-07-20"
},
{
 "price": 1.055259,
 "date": "2009-07-17"
},
{
 "price": 1.058521,
 "date": "2009-07-16"
},
{
 "price": 1.051721,
 "date": "2009-07-15"
},
{
 "price": 1.040863,
 "date": "2009-07-14"
},
{
 "price": 1.042546,
 "date": "2009-07-13"
},
{
 "price": 1.030898,
 "date": "2009-07-10"
},
{
 "price": 1.029554,
 "date": "2009-07-09"
},
{
 "price": 1.028499,
 "date": "2009-07-08"
},
{
 "price": 1.020029,
 "date": "2009-07-07"
},
{
 "price": 1.031516,
 "date": "2009-07-06"
},
{
 "price": 1.027247,
 "date": "2009-07-03"
},
{
 "price": 1.020564,
 "date": "2009-07-02"
},
{
 "price": 1.031127,
 "date": "2009-07-01"
},
{
 "price": 1.027491,
 "date": "2009-06-30"
},
{
 "price": 1.037769,
 "date": "2009-06-29"
},
{
 "price": 1.032361,
 "date": "2009-06-26"
},
{
 "price": 1.036167,
 "date": "2009-06-25"
},
{
 "price": 1.028933,
 "date": "2009-06-24"
},
{
 "price": 1.030294,
 "date": "2009-06-23"
},
{
 "price": 1.021074,
 "date": "2009-06-22"
},
{
 "price": 1.043935,
 "date": "2009-06-19"
},
{
 "price": 1.042662,
 "date": "2009-06-18"
},
{
 "price": 1.039407,
 "date": "2009-06-17"
},
{
 "price": 1.039194,
 "date": "2009-06-16"
},
{
 "price": 1.042626,
 "date": "2009-06-15"
},
{
 "price": 1.046664,
 "date": "2009-06-12"
},
{
 "price": 1.054067,
 "date": "2009-06-11"
},
{
 "price": 1.043765,
 "date": "2009-06-10"
},
{
 "price": 1.056103,
 "date": "2009-06-09"
},
{
 "price": 1.061504,
 "date": "2009-06-08"
},
{
 "price": 1.05605,
 "date": "2009-06-05"
},
{
 "price": 1.054589,
 "date": "2009-06-04"
},
{
 "price": 1.040677,
 "date": "2009-06-03"
},
{
 "price": 1.055993,
 "date": "2009-06-02"
},
{
 "price": 1.046659,
 "date": "2009-05-31"
},
{
 "price": 1.046478,
 "date": "2009-05-29"
},
{
 "price": 1.052114,
 "date": "2009-05-28"
},
{
 "price": 1.032827,
 "date": "2009-05-27"
},
{
 "price": 1.042835,
 "date": "2009-05-26"
},
{
 "price": 1.02774,
 "date": "2009-05-25"
},
{
 "price": 1.022081,
 "date": "2009-05-22"
},
{
 "price": 1.024008,
 "date": "2009-05-21"
},
{
 "price": 1.028851,
 "date": "2009-05-20"
},
{
 "price": 1.030219,
 "date": "2009-05-19"
},
{
 "price": 1.044687,
 "date": "2009-05-18"
},
{
 "price": 1.027479,
 "date": "2009-05-15"
},
{
 "price": 1.028739,
 "date": "2009-05-14"
},
{
 "price": 1.012867,
 "date": "2009-05-13"
},
{
 "price": 1.028575,
 "date": "2009-05-12"
},
{
 "price": 1.03137,
 "date": "2009-05-11"
},
{
 "price": 1.042981,
 "date": "2009-05-08"
},
{
 "price": 1.033093,
 "date": "2009-05-07"
},
{
 "price": 1.044279,
 "date": "2009-05-06"
},
{
 "price": 1.030759,
 "date": "2009-05-05"
},
{
 "price": 1.0403,
 "date": "2009-05-04"
},
{
 "price": 1.014467,
 "date": "2009-04-30"
},
{
 "price": 1.026077,
 "date": "2009-04-29"
},
{
 "price": 1.02666,
 "date": "2009-04-28"
},
{
 "price": 1.021743,
 "date": "2009-04-27"
},
{
 "price": 1.025164,
 "date": "2009-04-24"
},
{
 "price": 1.024231,
 "date": "2009-04-23"
},
{
 "price": 1.022019,
 "date": "2009-04-22"
},
{
 "price": 1.022947,
 "date": "2009-04-21"
},
{
 "price": 1.013146,
 "date": "2009-04-20"
},
{
 "price": 1.021692,
 "date": "2009-04-17"
},
{
 "price": 1.017045,
 "date": "2009-04-16"
},
{
 "price": 1.007778,
 "date": "2009-04-15"
},
{
 "price": 1.003796,
 "date": "2009-04-14"
},
{
 "price": 1.012588,
 "date": "2009-04-10"
},
{
 "price": 1.012685,
 "date": "2009-04-09"
},
{
 "price": 1.003515,
 "date": "2009-04-08"
},
{
 "price": 0.991581,
 "date": "2009-04-07"
},
{
 "price": 0.984936,
 "date": "2009-04-06"
},
{
 "price": 0.991748,
 "date": "2009-04-03"
},
{
 "price": 0.998241,
 "date": "2009-04-02"
},
{
 "price": 0.99778,
 "date": "2009-04-01"
},
{
 "price": 0.985067,
 "date": "2009-03-31"
},
{
 "price": 0.982448,
 "date": "2009-03-30"
},
{
 "price": 0.984551,
 "date": "2009-03-28"
},
{
 "price": 0.984457,
 "date": "2009-03-27"
},
{
 "price": 0.992008,
 "date": "2009-03-26"
},
{
 "price": 0.987252,
 "date": "2009-03-25"
},
{
 "price": 0.97959,
 "date": "2009-03-24"
},
{
 "price": 0.984206,
 "date": "2009-03-23"
},
{
 "price": 0.956785,
 "date": "2009-03-20"
},
{
 "price": 0.962197,
 "date": "2009-03-19"
},
{
 "price": 0.981588,
 "date": "2009-03-18"
},
{
 "price": 0.972544,
 "date": "2009-03-17"
},
{
 "price": 0.966725,
 "date": "2009-03-16"
},
{
 "price": 0.960043,
 "date": "2009-03-13"
},
{
 "price": 0.969226,
 "date": "2009-03-12"
},
{
 "price": 0.949722,
 "date": "2009-03-11"
},
{
 "price": 0.952887,
 "date": "2009-03-10"
},
{
 "price": 0.937385,
 "date": "2009-03-09"
},
{
 "price": 0.948335,
 "date": "2009-03-06"
},
{
 "price": 0.951783,
 "date": "2009-03-05"
},
{
 "price": 0.969548,
 "date": "2009-03-04"
},
{
 "price": 0.954816,
 "date": "2009-03-03"
},
{
 "price": 0.95565,
 "date": "2009-03-02"
},
{
 "price": 0.962565,
 "date": "2009-02-28"
},
{
 "price": 0.962456,
 "date": "2009-02-27"
},
{
 "price": 0.96385,
 "date": "2009-02-26"
},
{
 "price": 0.963994,
 "date": "2009-02-25"
},
{
 "price": 0.968028,
 "date": "2009-02-24"
},
{
 "price": 0.955849,
 "date": "2009-02-23"
},
{
 "price": 0.981081,
 "date": "2009-02-20"
},
{
 "price": 0.979445,
 "date": "2009-02-19"
},
{
 "price": 0.995556,
 "date": "2009-02-18"
},
{
 "price": 1.00033,
 "date": "2009-02-17"
},
{
 "price": 1.020108,
 "date": "2009-02-16"
},
{
 "price": 1.018173,
 "date": "2009-02-13"
},
{
 "price": 1.024295,
 "date": "2009-02-12"
},
{
 "price": 1.014967,
 "date": "2009-02-11"
},
{
 "price": 1.009654,
 "date": "2009-02-10"
},
{
 "price": 1.022001,
 "date": "2009-02-09"
},
{
 "price": 1.021251,
 "date": "2009-02-06"
},
{
 "price": 1.025835,
 "date": "2009-02-05"
},
{
 "price": 1.022703,
 "date": "2009-02-04"
},
{
 "price": 1.033557,
 "date": "2009-02-03"
},
{
 "price": 1.027825,
 "date": "2009-02-02"
},
{
 "price": 1.020691,
 "date": "2009-01-31"
},
{
 "price": 1.020574,
 "date": "2009-01-30"
},
{
 "price": 1.020824,
 "date": "2009-01-29"
},
{
 "price": 1.027709,
 "date": "2009-01-28"
},
{
 "price": 1.017207,
 "date": "2009-01-27"
},
{
 "price": 1.020903,
 "date": "2009-01-26"
},
{
 "price": 1.023888,
 "date": "2009-01-23"
},
{
 "price": 1.017031,
 "date": "2009-01-22"
},
{
 "price": 1.022213,
 "date": "2009-01-21"
},
{
 "price": 1.007828,
 "date": "2009-01-20"
},
{
 "price": 1.015442,
 "date": "2009-01-19"
},
{
 "price": 1.010738,
 "date": "2009-01-16"
},
{
 "price": 1.008168,
 "date": "2009-01-15"
},
{
 "price": 0.998888,
 "date": "2009-01-14"
},
{
 "price": 1.012994,
 "date": "2009-01-13"
},
{
 "price": 1.010932,
 "date": "2009-01-12"
},
{
 "price": 1.009443,
 "date": "2009-01-09"
},
{
 "price": 1.015422,
 "date": "2009-01-08"
},
{
 "price": 1.014334,
 "date": "2009-01-07"
},
{
 "price": 1.030428,
 "date": "2009-01-06"
},
{
 "price": 1.018447,
 "date": "2009-01-05"
},
{
 "price": 3.585823,
 "date": "2024-08-08"
},
{
 "price": 3.592881,
 "date": "2024-08-07"
},
{
 "price": 3.569424,
 "date": "2024-08-06"
},
{
 "price": 3.573638,
 "date": "2024-08-05"
},
{
 "price": 3.582292,
 "date": "2024-08-09"
},
{
 "price": 3.593106,
 "date": "2024-08-13"
},
{
 "price": 3.583018,
 "date": "2024-08-12"
},
{
 "price": 3.61803,
 "date": "2024-08-15"
},
{
 "price": 3.602273,
 "date": "2024-08-14"
},
{
 "price": 3.632914,
 "date": "2024-08-21"
},
{
 "price": 3.628209,
 "date": "2024-08-16"
},
{
 "price": 3.632715,
 "date": "2024-08-22"
},
{
 "price": 3.639196,
 "date": "2024-08-23"
},
{
 "price": 3.64343,
 "date": "2024-08-27"
},
{
 "price": 3.649166,
 "date": "2024-08-26"
},
{
 "price": 3.630178,
 "date": "2024-08-28"
},
{
 "price": 3.642072,
 "date": "2024-08-30"
},
{
 "price": 3.641453,
 "date": "2024-08-29"
},
{
 "price": 3.640092,
 "date": "2024-09-16"
},
{
 "price": 3.647698,
 "date": "2024-09-13"
},
{
 "price": 3.638063,
 "date": "2024-09-12"
},
{
 "price": 3.618848,
 "date": "2024-09-11"
},
{
 "price": 3.62748,
 "date": "2024-09-10"
},
{
 "price": 3.619665,
 "date": "2024-09-09"
},
{
 "price": 3.642732,
 "date": "2024-09-18"
},
{
 "price": 3.646473,
 "date": "2024-09-17"
},
{
 "price": 3.650537,
 "date": "2024-09-20"
},
{
 "price": 3.655698,
 "date": "2024-09-19"
},
{
 "price": 3.659482,
 "date": "2024-09-23"
},
{
 "price": 3.709664,
 "date": "2024-09-26"
},
{
 "price": 3.682499,
 "date": "2024-09-25"
},
{
 "price": 3.675397,
 "date": "2024-09-24"
},
{
 "price": 3.675121,
 "date": "2024-10-03"
},
{
 "price": 3.691353,
 "date": "2024-10-02"
},
{
 "price": 3.696644,
 "date": "2024-10-01"
},
{
 "price": 3.696223,
 "date": "2024-09-30"
},
{
 "price": 3.712658,
 "date": "2024-09-27"
},
{
 "price": 3.687789,
 "date": "2024-10-07"
},
{
 "price": 3.687601,
 "date": "2024-10-04"
},
{
 "price": 3.687638,
 "date": "2024-10-08"
},
{
 "price": 3.697907,
 "date": "2024-10-09"
},
{
 "price": 3.70121,
 "date": "2024-10-10"
},
{
 "price": 3.707458,
 "date": "2024-10-14"
},
{
 "price": 3.709133,
 "date": "2024-10-11"
},
{
 "price": 3.7046,
 "date": "2024-10-18"
},
{
 "price": 3.705839,
 "date": "2024-10-17"
},
{
 "price": 3.718001,
 "date": "2024-10-16"
},
{
 "price": 3.706577,
 "date": "2024-10-15"
},
{
 "price": 3.679757,
 "date": "2024-10-28"
},
{
 "price": 3.687627,
 "date": "2024-10-25"
},
{
 "price": 3.675459,
 "date": "2024-10-24"
},
{
 "price": 3.677237,
 "date": "2024-10-30"
},
{
 "price": 3.671977,
 "date": "2024-10-29"
},
{
 "price": 3.66638,
 "date": "2024-10-31"
},
{
 "price": 3.686191,
 "date": "2024-11-05"
},
{
 "price": 3.673182,
 "date": "2024-11-04"
},
{
 "price": 3.71214,
 "date": "2024-11-06"
},
{
 "price": 3.742578,
 "date": "2024-11-08"
},
{
 "price": 3.746274,
 "date": "2024-11-07"
},
{
 "price": 3.751936,
 "date": "2024-11-12"
},
{
 "price": 3.754973,
 "date": "2024-11-11"
},
{
 "price": 3.75151,
 "date": "2024-11-13"
},
{
 "price": 3.764773,
 "date": "2024-11-14"
},
{
 "price": 3.771447,
 "date": "2024-11-18"
},
{
 "price": 3.748342,
 "date": "2024-11-15"
},
{
 "price": 3.767642,
 "date": "2024-11-20"
},
{
 "price": 3.756027,
 "date": "2024-11-19"
},
{
 "price": 3.783676,
 "date": "2024-11-21"
},
{
 "price": 3.827807,
 "date": "2024-11-26"
},
{
 "price": 3.817727,
 "date": "2024-11-25"
},
{
 "price": 3.811459,
 "date": "2024-11-22"
},
{
 "price": 3.826929,
 "date": "2024-12-03"
},
{
 "price": 3.831664,
 "date": "2024-12-02"
},
{
 "price": 3.816245,
 "date": "2024-11-30"
},
{
 "price": 3.816011,
 "date": "2024-11-29"
},
{
 "price": 3.815579,
 "date": "2024-11-28"
},
{
 "price": 3.819406,
 "date": "2024-11-27"
},
{
 "price": 3.846251,
 "date": "2024-12-05"
},
{
 "price": 3.840155,
 "date": "2024-12-04"
},
{
 "price": 4.075188,
 "date": "2024-12-12"
},
{
 "price": 4.082265,
 "date": "2024-12-11"
},
{
 "price": 3.858345,
 "date": "2024-12-10"
},
{
 "price": 3.855183,
 "date": "2024-12-09"
},
{
 "price": 3.843412,
 "date": "2024-12-07"
},
{
 "price": 3.843178,
 "date": "2024-12-06"
},
{
 "price": 4.053172,
 "date": "2024-12-13"
},
{
 "price": 4.016573,
 "date": "2024-12-30"
},
{
 "price": 4.031708,
 "date": "2024-12-23"
},
{
 "price": 4.035304,
 "date": "2025-01-07"
},
{
 "price": 4.050339,
 "date": "2025-01-06"
},
{
 "price": 4.038605,
 "date": "2025-01-03"
},
{
 "price": 4.026248,
 "date": "2025-01-02"
},
{
 "price": 4.038708,
 "date": "2025-01-08"
},
{
 "price": 4.051185,
 "date": "2025-01-15"
},
{
 "price": 4.031897,
 "date": "2025-01-14"
},
{
 "price": 4.026811,
 "date": "2025-01-13"
},
{
 "price": 4.035147,
 "date": "2025-01-10"
},
{
 "price": 4.046045,
 "date": "2025-01-09"
},
{
 "price": 4.107662,
 "date": "2025-01-22"
},
{
 "price": 4.096446,
 "date": "2025-01-21"
},
{
 "price": 4.106755,
 "date": "2025-01-20"
},
{
 "price": 4.08725,
 "date": "2025-01-17"
},
{
 "price": 4.071719,
 "date": "2025-01-16"
},
{
 "price": 4.095159,
 "date": "2025-01-27"
},
{
 "price": 4.102994,
 "date": "2025-01-24"
},
{
 "price": 4.092865,
 "date": "2025-01-23"
},
{
 "price": 4.116654,
 "date": "2025-01-30"
},
{
 "price": 4.111679,
 "date": "2025-01-29"
},
{
 "price": 4.104367,
 "date": "2025-01-28"
},
{
 "price": 4.105213,
 "date": "2025-02-04"
},
{
 "price": 4.101132,
 "date": "2025-02-03"
},
{
 "price": 4.125502,
 "date": "2025-01-31"
},
{
 "price": 4.148844,
 "date": "2025-02-06"
},
{
 "price": 4.095664,
 "date": "2025-02-05"
},
{
 "price": 4.144114,
 "date": "2025-02-11"
},
{
 "price": 4.152663,
 "date": "2025-02-10"
},
{
 "price": 4.139142,
 "date": "2025-02-07"
},
{
 "price": 4.146912,
 "date": "2025-02-17"
},
{
 "price": 4.140028,
 "date": "2025-02-14"
},
{
 "price": 4.142955,
 "date": "2025-02-13"
},
{
 "price": 4.137897,
 "date": "2025-02-12"
},
{
 "price": 4.158692,
 "date": "2025-02-19"
},
{
 "price": 4.164449,
 "date": "2025-02-18"
},
{
 "price": 4.146378,
 "date": "2025-02-21"
},
{
 "price": 4.149529,
 "date": "2025-02-20"
}
]