piano.json

[
{
 "price": 1.000996,
 "date": "2009-01-05"
},
{
 "price": 1.001456,
 "date": "2009-01-06"
},
{
 "price": 1.001595,
 "date": "2009-01-07"
},
{
 "price": 1.000821,
 "date": "2009-01-08"
},
{
 "price": 1.000431,
 "date": "2009-01-09"
},
{
 "price": 1.00155,
 "date": "2009-01-12"
},
{
 "price": 1.001224,
 "date": "2009-01-13"
},
{
 "price": 1.001847,
 "date": "2009-01-14"
},
{
 "price": 1.006689,
 "date": "2009-02-02"
},
{
 "price": 1.006977,
 "date": "2009-02-03"
},
{
 "price": 1.006222,
 "date": "2009-02-04"
},
{
 "price": 1.005962,
 "date": "2009-02-05"
},
{
 "price": 1.004851,
 "date": "2009-02-06"
},
{
 "price": 1.00583,
 "date": "2009-02-09"
},
{
 "price": 1.007176,
 "date": "2009-02-10"
},
{
 "price": 1.00729,
 "date": "2009-02-11"
},
{
 "price": 1.007705,
 "date": "2009-02-12"
},
{
 "price": 1.007882,
 "date": "2009-02-13"
},
{
 "price": 1.002255,
 "date": "2009-01-15"
},
{
 "price": 1.003347,
 "date": "2009-01-16"
},
{
 "price": 1.003952,
 "date": "2009-01-19"
},
{
 "price": 1.004781,
 "date": "2009-01-20"
},
{
 "price": 1.005022,
 "date": "2009-01-21"
},
{
 "price": 1.005939,
 "date": "2009-01-22"
},
{
 "price": 1.005402,
 "date": "2009-01-23"
},
{
 "price": 1.005862,
 "date": "2009-01-26"
},
{
 "price": 1.006589,
 "date": "2009-01-27"
},
{
 "price": 1.006275,
 "date": "2009-01-28"
},
{
 "price": 1.006503,
 "date": "2009-01-29"
},
{
 "price": 1.005831,
 "date": "2009-01-30"
},
{
 "price": 1.005975,
 "date": "2009-01-31"
},
{
 "price": 1.007198,
 "date": "2009-02-16"
},
{
 "price": 1.004971,
 "date": "2009-02-17"
},
{
 "price": 1.003913,
 "date": "2009-02-18"
},
{
 "price": 1.004123,
 "date": "2009-02-19"
},
{
 "price": 1.004402,
 "date": "2009-02-20"
},
{
 "price": 1.004902,
 "date": "2009-02-23"
},
{
 "price": 1.005665,
 "date": "2009-02-24"
},
{
 "price": 1.006196,
 "date": "2009-02-25"
},
{
 "price": 1.006831,
 "date": "2009-02-26"
},
{
 "price": 1.008868,
 "date": "2009-02-27"
},
{
 "price": 1.008971,
 "date": "2009-02-28"
},
{
 "price": 1.008756,
 "date": "2009-03-02"
},
{
 "price": 1.009039,
 "date": "2009-03-03"
},
{
 "price": 1.008855,
 "date": "2009-03-04"
},
{
 "price": 1.009076,
 "date": "2009-03-05"
},
{
 "price": 1.007421,
 "date": "2009-03-06"
},
{
 "price": 1.007391,
 "date": "2009-03-09"
},
{
 "price": 1.007929,
 "date": "2009-03-10"
},
{
 "price": 1.009934,
 "date": "2009-03-11"
},
{
 "price": 1.010778,
 "date": "2009-03-12"
},
{
 "price": 1.013214,
 "date": "2009-03-13"
},
{
 "price": 1.018981,
 "date": "2009-04-01"
},
{
 "price": 1.020241,
 "date": "2009-04-02"
},
{
 "price": 1.020463,
 "date": "2009-04-03"
},
{
 "price": 1.021587,
 "date": "2009-04-06"
},
{
 "price": 1.022098,
 "date": "2009-04-07"
},
{
 "price": 1.023364,
 "date": "2009-04-08"
},
{
 "price": 1.024591,
 "date": "2009-04-09"
},
{
 "price": 1.024605,
 "date": "2009-04-10"
},
{
 "price": 1.024576,
 "date": "2009-04-14"
},
{
 "price": 1.024395,
 "date": "2009-04-15"
},
{
 "price": 1.025069,
 "date": "2009-04-16"
},
{
 "price": 1.013747,
 "date": "2009-03-16"
},
{
 "price": 1.014181,
 "date": "2009-03-17"
},
{
 "price": 1.015233,
 "date": "2009-03-18"
},
{
 "price": 1.01555,
 "date": "2009-03-19"
},
{
 "price": 1.015835,
 "date": "2009-03-20"
},
{
 "price": 1.016441,
 "date": "2009-03-23"
},
{
 "price": 1.017468,
 "date": "2009-03-24"
},
{
 "price": 1.017906,
 "date": "2009-03-25"
},
{
 "price": 1.018299,
 "date": "2009-03-26"
},
{
 "price": 1.018347,
 "date": "2009-03-27"
},
{
 "price": 1.018492,
 "date": "2009-03-28"
},
{
 "price": 1.018946,
 "date": "2009-03-30"
},
{
 "price": 1.01772,
 "date": "2009-03-31"
},
{
 "price": 1.025346,
 "date": "2009-04-17"
},
{
 "price": 1.025809,
 "date": "2009-04-20"
},
{
 "price": 1.02607,
 "date": "2009-04-21"
},
{
 "price": 1.02602,
 "date": "2009-04-22"
},
{
 "price": 1.026686,
 "date": "2009-04-23"
},
{
 "price": 1.026884,
 "date": "2009-04-24"
},
{
 "price": 1.027257,
 "date": "2009-04-27"
},
{
 "price": 1.027508,
 "date": "2009-04-28"
},
{
 "price": 1.028406,
 "date": "2009-04-29"
},
{
 "price": 1.028588,
 "date": "2009-04-30"
},
{
 "price": 1.038486,
 "date": "2009-06-02"
},
{
 "price": 1.038682,
 "date": "2009-06-03"
},
{
 "price": 1.039104,
 "date": "2009-06-04"
},
{
 "price": 1.039486,
 "date": "2009-06-05"
},
{
 "price": 1.039812,
 "date": "2009-06-08"
},
{
 "price": 1.040066,
 "date": "2009-06-09"
},
{
 "price": 1.040254,
 "date": "2009-06-10"
},
{
 "price": 1.040794,
 "date": "2009-06-11"
},
{
 "price": 1.041003,
 "date": "2009-06-12"
},
{
 "price": 1.041391,
 "date": "2009-06-15"
},
{
 "price": 1.041618,
 "date": "2009-06-16"
},
{
 "price": 1.041864,
 "date": "2009-06-17"
},
{
 "price": 1.042289,
 "date": "2009-06-18"
},
{
 "price": 1.042636,
 "date": "2009-06-19"
},
{
 "price": 1.042839,
 "date": "2009-06-22"
},
{
 "price": 1.043009,
 "date": "2009-06-23"
},
{
 "price": 1.043389,
 "date": "2009-06-24"
},
{
 "price": 1.043645,
 "date": "2009-06-25"
},
{
 "price": 1.044199,
 "date": "2009-06-26"
},
{
 "price": 1.04459,
 "date": "2009-06-29"
},
{
 "price": 1.0447,
 "date": "2009-06-30"
},
{
 "price": 1.081029,
 "date": "2009-10-01"
},
{
 "price": 1.079187,
 "date": "2009-10-02"
},
{
 "price": 1.079618,
 "date": "2009-10-05"
},
{
 "price": 1.080301,
 "date": "2009-10-06"
},
{
 "price": 1.081361,
 "date": "2009-10-07"
},
{
 "price": 1.082014,
 "date": "2009-10-08"
},
{
 "price": 1.082677,
 "date": "2009-10-09"
},
{
 "price": 1.082669,
 "date": "2009-10-12"
},
{
 "price": 1.084501,
 "date": "2009-10-13"
},
{
 "price": 1.084517,
 "date": "2009-10-14"
},
{
 "price": 1.085837,
 "date": "2009-10-15"
},
{
 "price": 1.085867,
 "date": "2009-10-16"
},
{
 "price": 1.085633,
 "date": "2009-10-19"
},
{
 "price": 1.087386,
 "date": "2009-10-20"
},
{
 "price": 1.088702,
 "date": "2009-10-21"
},
{
 "price": 1.088139,
 "date": "2009-10-22"
},
{
 "price": 1.088083,
 "date": "2009-10-26"
},
{
 "price": 1.086186,
 "date": "2009-10-27"
},
{
 "price": 1.084904,
 "date": "2009-10-28"
},
{
 "price": 1.084501,
 "date": "2009-10-29"
},
{
 "price": 1.08556,
 "date": "2009-10-30"
},
{
 "price": 1.085629,
 "date": "2009-10-31"
},
{
 "price": 1.030179,
 "date": "2009-05-04"
},
{
 "price": 1.0308,
 "date": "2009-05-05"
},
{
 "price": 1.031625,
 "date": "2009-05-06"
},
{
 "price": 1.032435,
 "date": "2009-05-07"
},
{
 "price": 1.032758,
 "date": "2009-05-08"
},
{
 "price": 1.03336,
 "date": "2009-05-11"
},
{
 "price": 1.033586,
 "date": "2009-05-12"
},
{
 "price": 1.033865,
 "date": "2009-05-13"
},
{
 "price": 1.03417,
 "date": "2009-05-14"
},
{
 "price": 1.034302,
 "date": "2009-05-15"
},
{
 "price": 1.034678,
 "date": "2009-05-18"
},
{
 "price": 1.035181,
 "date": "2009-05-19"
},
{
 "price": 1.03541,
 "date": "2009-05-20"
},
{
 "price": 1.035944,
 "date": "2009-05-21"
},
{
 "price": 1.036183,
 "date": "2009-05-22"
},
{
 "price": 1.036649,
 "date": "2009-05-25"
},
{
 "price": 1.036845,
 "date": "2009-05-26"
},
{
 "price": 1.037042,
 "date": "2009-05-27"
},
{
 "price": 1.037783,
 "date": "2009-05-28"
},
{
 "price": 1.037963,
 "date": "2009-05-29"
},
{
 "price": 1.038121,
 "date": "2009-05-31"
},
{
 "price": 1.04493,
 "date": "2009-07-01"
},
{
 "price": 1.045521,
 "date": "2009-07-02"
},
{
 "price": 1.045782,
 "date": "2009-07-03"
},
{
 "price": 1.046161,
 "date": "2009-07-06"
},
{
 "price": 1.046425,
 "date": "2009-07-07"
},
{
 "price": 1.04669,
 "date": "2009-07-08"
},
{
 "price": 1.048007,
 "date": "2009-07-09"
},
{
 "price": 1.048366,
 "date": "2009-07-10"
},
{
 "price": 1.048746,
 "date": "2009-07-13"
},
{
 "price": 1.04897,
 "date": "2009-07-14"
},
{
 "price": 1.049264,
 "date": "2009-07-15"
},
{
 "price": 1.049941,
 "date": "2009-07-16"
},
{
 "price": 1.050431,
 "date": "2009-07-17"
},
{
 "price": 1.050965,
 "date": "2009-07-20"
},
{
 "price": 1.05125,
 "date": "2009-07-21"
},
{
 "price": 1.051791,
 "date": "2009-07-22"
},
{
 "price": 1.052763,
 "date": "2009-07-23"
},
{
 "price": 1.053619,
 "date": "2009-07-24"
},
{
 "price": 1.054023,
 "date": "2009-07-27"
},
{
 "price": 1.055402,
 "date": "2009-07-28"
},
{
 "price": 1.055627,
 "date": "2009-07-29"
},
{
 "price": 1.0564,
 "date": "2009-07-30"
},
{
 "price": 1.056966,
 "date": "2009-07-31"
},
{
 "price": 1.09703,
 "date": "2010-01-04"
},
{
 "price": 1.097512,
 "date": "2010-01-05"
},
{
 "price": 1.097386,
 "date": "2010-01-06"
},
{
 "price": 1.098216,
 "date": "2010-01-07"
},
{
 "price": 1.098516,
 "date": "2010-01-08"
},
{
 "price": 1.099305,
 "date": "2010-01-11"
},
{
 "price": 1.099414,
 "date": "2010-01-12"
},
{
 "price": 1.099658,
 "date": "2010-01-13"
},
{
 "price": 1.099648,
 "date": "2010-01-14"
},
{
 "price": 1.099825,
 "date": "2010-01-15"
},
{
 "price": 1.099963,
 "date": "2010-01-18"
},
{
 "price": 1.100302,
 "date": "2010-01-19"
},
{
 "price": 1.100265,
 "date": "2010-01-20"
},
{
 "price": 1.1004,
 "date": "2010-01-21"
},
{
 "price": 1.100679,
 "date": "2010-01-22"
},
{
 "price": 1.101199,
 "date": "2010-01-25"
},
{
 "price": 1.101261,
 "date": "2010-01-26"
},
{
 "price": 1.101647,
 "date": "2010-01-27"
},
{
 "price": 1.102042,
 "date": "2010-01-28"
},
{
 "price": 1.101909,
 "date": "2010-01-29"
},
{
 "price": 1.102039,
 "date": "2010-01-31"
},
{
 "price": 1.064055,
 "date": "2009-09-01"
},
{
 "price": 1.062987,
 "date": "2009-09-02"
},
{
 "price": 1.064477,
 "date": "2009-09-03"
},
{
 "price": 1.065516,
 "date": "2009-09-04"
},
{
 "price": 1.066136,
 "date": "2009-09-07"
},
{
 "price": 1.067053,
 "date": "2009-09-08"
},
{
 "price": 1.067988,
 "date": "2009-09-09"
},
{
 "price": 1.068888,
 "date": "2009-09-10"
},
{
 "price": 1.069674,
 "date": "2009-09-11"
},
{
 "price": 1.069906,
 "date": "2009-09-14"
},
{
 "price": 1.070959,
 "date": "2009-09-15"
},
{
 "price": 1.072494,
 "date": "2009-09-16"
},
{
 "price": 1.077722,
 "date": "2009-09-17"
},
{
 "price": 1.078106,
 "date": "2009-09-18"
},
{
 "price": 1.078664,
 "date": "2009-09-21"
},
{
 "price": 1.078759,
 "date": "2009-09-22"
},
{
 "price": 1.079435,
 "date": "2009-09-23"
},
{
 "price": 1.079576,
 "date": "2009-09-24"
},
{
 "price": 1.079908,
 "date": "2009-09-25"
},
{
 "price": 1.079903,
 "date": "2009-09-28"
},
{
 "price": 1.079773,
 "date": "2009-09-29"
},
{
 "price": 1.080275,
 "date": "2009-09-30"
},
{
 "price": 1.109,
 "date": "2010-03-01"
},
{
 "price": 1.109254,
 "date": "2010-03-02"
},
{
 "price": 1.1097,
 "date": "2010-03-03"
},
{
 "price": 1.109964,
 "date": "2010-03-04"
},
{
 "price": 1.110356,
 "date": "2010-03-05"
},
{
 "price": 1.110672,
 "date": "2010-03-08"
},
{
 "price": 1.110903,
 "date": "2010-03-09"
},
{
 "price": 1.111206,
 "date": "2010-03-10"
},
{
 "price": 1.111855,
 "date": "2010-03-11"
},
{
 "price": 1.112397,
 "date": "2010-03-12"
},
{
 "price": 1.113355,
 "date": "2010-03-16"
},
{
 "price": 1.114077,
 "date": "2010-03-17"
},
{
 "price": 1.114701,
 "date": "2010-03-18"
},
{
 "price": 1.114911,
 "date": "2010-03-19"
},
{
 "price": 1.114661,
 "date": "2010-03-22"
},
{
 "price": 1.115088,
 "date": "2010-03-23"
},
{
 "price": 1.11572,
 "date": "2010-03-24"
},
{
 "price": 1.116069,
 "date": "2010-03-25"
},
{
 "price": 1.116408,
 "date": "2010-03-26"
},
{
 "price": 1.116776,
 "date": "2010-03-29"
},
{
 "price": 1.117215,
 "date": "2010-03-30"
},
{
 "price": 1.117538,
 "date": "2010-03-31"
},
{
 "price": 1.102541,
 "date": "2010-02-01"
},
{
 "price": 1.103166,
 "date": "2010-02-02"
},
{
 "price": 1.103785,
 "date": "2010-02-03"
},
{
 "price": 1.103666,
 "date": "2010-02-04"
},
{
 "price": 1.102765,
 "date": "2010-02-05"
},
{
 "price": 1.103332,
 "date": "2010-02-08"
},
{
 "price": 1.103649,
 "date": "2010-02-09"
},
{
 "price": 1.104218,
 "date": "2010-02-10"
},
{
 "price": 1.10463,
 "date": "2010-02-11"
},
{
 "price": 1.104962,
 "date": "2010-02-12"
},
{
 "price": 1.105279,
 "date": "2010-02-15"
},
{
 "price": 1.105428,
 "date": "2010-02-16"
},
{
 "price": 1.105729,
 "date": "2010-02-17"
},
{
 "price": 1.106318,
 "date": "2010-02-18"
},
{
 "price": 1.106303,
 "date": "2010-02-19"
},
{
 "price": 1.107088,
 "date": "2010-02-22"
},
{
 "price": 1.107674,
 "date": "2010-02-23"
},
{
 "price": 1.108186,
 "date": "2010-02-24"
},
{
 "price": 1.10871,
 "date": "2010-02-25"
},
{
 "price": 1.108368,
 "date": "2010-02-26"
},
{
 "price": 1.108433,
 "date": "2010-02-28"
},
{
 "price": 1.094711,
 "date": "2009-12-01"
},
{
 "price": 1.095473,
 "date": "2009-12-02"
},
{
 "price": 1.096261,
 "date": "2009-12-03"
},
{
 "price": 1.096347,
 "date": "2009-12-04"
},
{
 "price": 1.09647,
 "date": "2009-12-07"
},
{
 "price": 1.095637,
 "date": "2009-12-08"
},
{
 "price": 1.095305,
 "date": "2009-12-09"
},
{
 "price": 1.096022,
 "date": "2009-12-10"
},
{
 "price": 1.096928,
 "date": "2009-12-11"
},
{
 "price": 1.0963,
 "date": "2009-12-14"
},
{
 "price": 1.096401,
 "date": "2009-12-15"
},
{
 "price": 1.096017,
 "date": "2009-12-16"
},
{
 "price": 1.094756,
 "date": "2009-12-17"
},
{
 "price": 1.094473,
 "date": "2009-12-18"
},
{
 "price": 1.094406,
 "date": "2009-12-19"
},
{
 "price": 1.094598,
 "date": "2009-12-21"
},
{
 "price": 1.094905,
 "date": "2009-12-22"
},
{
 "price": 1.095399,
 "date": "2009-12-23"
},
{
 "price": 1.095909,
 "date": "2009-12-28"
},
{
 "price": 1.095977,
 "date": "2009-12-29"
},
{
 "price": 1.09637,
 "date": "2009-12-30"
},
{
 "price": 1.096419,
 "date": "2009-12-31"
},
{
 "price": 1.12398,
 "date": "2010-05-03"
},
{
 "price": 1.123282,
 "date": "2010-05-04"
},
{
 "price": 1.123034,
 "date": "2010-05-05"
},
{
 "price": 1.120864,
 "date": "2010-05-06"
},
{
 "price": 1.119068,
 "date": "2010-05-07"
},
{
 "price": 1.122056,
 "date": "2010-05-10"
},
{
 "price": 1.122769,
 "date": "2010-05-11"
},
{
 "price": 1.123434,
 "date": "2010-05-12"
},
{
 "price": 1.124219,
 "date": "2010-05-13"
},
{
 "price": 1.12414,
 "date": "2010-05-14"
},
{
 "price": 1.123916,
 "date": "2010-05-17"
},
{
 "price": 1.124439,
 "date": "2010-05-18"
},
{
 "price": 1.123894,
 "date": "2010-05-19"
},
{
 "price": 1.12432,
 "date": "2010-05-20"
},
{
 "price": 1.124036,
 "date": "2010-05-21"
},
{
 "price": 1.123727,
 "date": "2010-05-25"
},
{
 "price": 1.123886,
 "date": "2010-05-26"
},
{
 "price": 1.124554,
 "date": "2010-05-27"
},
{
 "price": 1.125373,
 "date": "2010-05-28"
},
{
 "price": 1.125363,
 "date": "2010-05-31"
},
{
 "price": 1.055794,
 "date": "2009-08-03"
},
{
 "price": 1.057314,
 "date": "2009-08-04"
},
{
 "price": 1.05814,
 "date": "2009-08-05"
},
{
 "price": 1.058244,
 "date": "2009-08-06"
},
{
 "price": 1.05841,
 "date": "2009-08-07"
},
{
 "price": 1.058553,
 "date": "2009-08-10"
},
{
 "price": 1.058796,
 "date": "2009-08-11"
},
{
 "price": 1.058888,
 "date": "2009-08-12"
},
{
 "price": 1.05962,
 "date": "2009-08-13"
},
{
 "price": 1.059453,
 "date": "2009-08-14"
},
{
 "price": 1.059984,
 "date": "2009-08-17"
},
{
 "price": 1.05977,
 "date": "2009-08-18"
},
{
 "price": 1.060789,
 "date": "2009-08-19"
},
{
 "price": 1.062721,
 "date": "2009-08-24"
},
{
 "price": 1.064294,
 "date": "2009-08-25"
},
{
 "price": 1.064327,
 "date": "2009-08-26"
},
{
 "price": 1.064325,
 "date": "2009-08-27"
},
{
 "price": 1.064023,
 "date": "2009-08-28"
},
{
 "price": 1.064028,
 "date": "2009-08-29"
},
{
 "price": 1.064297,
 "date": "2009-08-31"
},
{
 "price": 1.124337,
 "date": "2010-06-01"
},
{
 "price": 1.124435,
 "date": "2010-06-02"
},
{
 "price": 1.124493,
 "date": "2010-06-03"
},
{
 "price": 1.121662,
 "date": "2010-06-04"
},
{
 "price": 1.121458,
 "date": "2010-06-07"
},
{
 "price": 1.123156,
 "date": "2010-06-08"
},
{
 "price": 1.123372,
 "date": "2010-06-09"
},
{
 "price": 1.12359,
 "date": "2010-06-10"
},
{
 "price": 1.124119,
 "date": "2010-06-11"
},
{
 "price": 1.124233,
 "date": "2010-06-14"
},
{
 "price": 1.124333,
 "date": "2010-06-15"
},
{
 "price": 1.124368,
 "date": "2010-06-16"
},
{
 "price": 1.12473,
 "date": "2010-06-17"
},
{
 "price": 1.124731,
 "date": "2010-06-18"
},
{
 "price": 1.125241,
 "date": "2010-06-21"
},
{
 "price": 1.12533,
 "date": "2010-06-22"
},
{
 "price": 1.125303,
 "date": "2010-06-23"
},
{
 "price": 1.125,
 "date": "2010-06-24"
},
{
 "price": 1.124825,
 "date": "2010-06-25"
},
{
 "price": 1.125087,
 "date": "2010-06-28"
},
{
 "price": 1.124763,
 "date": "2010-06-29"
},
{
 "price": 1.125035,
 "date": "2010-06-30"
},
{
 "price": 1.085364,
 "date": "2009-11-02"
},
{
 "price": 1.083319,
 "date": "2009-11-03"
},
{
 "price": 1.08429,
 "date": "2009-11-04"
},
{
 "price": 1.084981,
 "date": "2009-11-05"
},
{
 "price": 1.086738,
 "date": "2009-11-06"
},
{
 "price": 1.087051,
 "date": "2009-11-09"
},
{
 "price": 1.088878,
 "date": "2009-11-10"
},
{
 "price": 1.08898,
 "date": "2009-11-11"
},
{
 "price": 1.0905,
 "date": "2009-11-12"
},
{
 "price": 1.090161,
 "date": "2009-11-13"
},
{
 "price": 1.090655,
 "date": "2009-11-16"
},
{
 "price": 1.09258,
 "date": "2009-11-17"
},
{
 "price": 1.092329,
 "date": "2009-11-18"
},
{
 "price": 1.092388,
 "date": "2009-11-19"
},
{
 "price": 1.091299,
 "date": "2009-11-20"
},
{
 "price": 1.092219,
 "date": "2009-11-23"
},
{
 "price": 1.093178,
 "date": "2009-11-24"
},
{
 "price": 1.094227,
 "date": "2009-11-25"
},
{
 "price": 1.094255,
 "date": "2009-11-26"
},
{
 "price": 1.092085,
 "date": "2009-11-27"
},
{
 "price": 1.09368,
 "date": "2009-11-30"
},
{
 "price": 1.140823,
 "date": "2010-10-01"
},
{
 "price": 1.141046,
 "date": "2010-10-04"
},
{
 "price": 1.141252,
 "date": "2010-10-05"
},
{
 "price": 1.1414,
 "date": "2010-10-06"
},
{
 "price": 1.140916,
 "date": "2010-10-07"
},
{
 "price": 1.141741,
 "date": "2010-10-08"
},
{
 "price": 1.141985,
 "date": "2010-10-11"
},
{
 "price": 1.142576,
 "date": "2010-10-12"
},
{
 "price": 1.14266,
 "date": "2010-10-13"
},
{
 "price": 1.142113,
 "date": "2010-10-14"
},
{
 "price": 1.142337,
 "date": "2010-10-15"
},
{
 "price": 1.142916,
 "date": "2010-10-18"
},
{
 "price": 1.142366,
 "date": "2010-10-19"
},
{
 "price": 1.142925,
 "date": "2010-10-20"
},
{
 "price": 1.143134,
 "date": "2010-10-21"
},
{
 "price": 1.143536,
 "date": "2010-10-22"
},
{
 "price": 1.143665,
 "date": "2010-10-25"
},
{
 "price": 1.143688,
 "date": "2010-10-26"
},
{
 "price": 1.143148,
 "date": "2010-10-27"
},
{
 "price": 1.143683,
 "date": "2010-10-28"
},
{
 "price": 1.144093,
 "date": "2010-10-29"
},
{
 "price": 1.144127,
 "date": "2010-10-31"
},
{
 "price": 1.12528,
 "date": "2010-07-01"
},
{
 "price": 1.125772,
 "date": "2010-07-02"
},
{
 "price": 1.126092,
 "date": "2010-07-05"
},
{
 "price": 1.126431,
 "date": "2010-07-06"
},
{
 "price": 1.126864,
 "date": "2010-07-07"
},
{
 "price": 1.127908,
 "date": "2010-07-08"
},
{
 "price": 1.127825,
 "date": "2010-07-09"
},
{
 "price": 1.128002,
 "date": "2010-07-12"
},
{
 "price": 1.128074,
 "date": "2010-07-13"
},
{
 "price": 1.128222,
 "date": "2010-07-14"
},
{
 "price": 1.12857,
 "date": "2010-07-15"
},
{
 "price": 1.128778,
 "date": "2010-07-16"
},
{
 "price": 1.1268,
 "date": "2010-07-19"
},
{
 "price": 1.126454,
 "date": "2010-07-20"
},
{
 "price": 1.1275,
 "date": "2010-07-21"
},
{
 "price": 1.127991,
 "date": "2010-07-22"
},
{
 "price": 1.127375,
 "date": "2010-07-23"
},
{
 "price": 1.128189,
 "date": "2010-07-26"
},
{
 "price": 1.128861,
 "date": "2010-07-27"
},
{
 "price": 1.12914,
 "date": "2010-07-28"
},
{
 "price": 1.129735,
 "date": "2010-07-29"
},
{
 "price": 1.12975,
 "date": "2010-07-30"
},
{
 "price": 1.129779,
 "date": "2010-07-31"
},
{
 "price": 1.133368,
 "date": "2010-09-01"
},
{
 "price": 1.133551,
 "date": "2010-09-02"
},
{
 "price": 1.133725,
 "date": "2010-09-03"
},
{
 "price": 1.134101,
 "date": "2010-09-06"
},
{
 "price": 1.133689,
 "date": "2010-09-07"
},
{
 "price": 1.133631,
 "date": "2010-09-08"
},
{
 "price": 1.135632,
 "date": "2010-09-09"
},
{
 "price": 1.136079,
 "date": "2010-09-10"
},
{
 "price": 1.13666,
 "date": "2010-09-13"
},
{
 "price": 1.136669,
 "date": "2010-09-14"
},
{
 "price": 1.137344,
 "date": "2010-09-15"
},
{
 "price": 1.137415,
 "date": "2010-09-16"
},
{
 "price": 1.137323,
 "date": "2010-09-17"
},
{
 "price": 1.137776,
 "date": "2010-09-20"
},
{
 "price": 1.137856,
 "date": "2010-09-21"
},
{
 "price": 1.138233,
 "date": "2010-09-22"
},
{
 "price": 1.13818,
 "date": "2010-09-23"
},
{
 "price": 1.138681,
 "date": "2010-09-24"
},
{
 "price": 1.139321,
 "date": "2010-09-27"
},
{
 "price": 1.139663,
 "date": "2010-09-28"
},
{
 "price": 1.139732,
 "date": "2010-09-29"
},
{
 "price": 1.140164,
 "date": "2010-09-30"
},
{
 "price": 1.118611,
 "date": "2010-04-01"
},
{
 "price": 1.11915,
 "date": "2010-04-02"
},
{
 "price": 1.119376,
 "date": "2010-04-06"
},
{
 "price": 1.120108,
 "date": "2010-04-07"
},
{
 "price": 1.119566,
 "date": "2010-04-08"
},
{
 "price": 1.119981,
 "date": "2010-04-09"
},
{
 "price": 1.120869,
 "date": "2010-04-12"
},
{
 "price": 1.121666,
 "date": "2010-04-13"
},
{
 "price": 1.122442,
 "date": "2010-04-14"
},
{
 "price": 1.12277,
 "date": "2010-04-15"
},
{
 "price": 1.123221,
 "date": "2010-04-16"
},
{
 "price": 1.123033,
 "date": "2010-04-19"
},
{
 "price": 1.123351,
 "date": "2010-04-20"
},
{
 "price": 1.123496,
 "date": "2010-04-21"
},
{
 "price": 1.123652,
 "date": "2010-04-22"
},
{
 "price": 1.123828,
 "date": "2010-04-23"
},
{
 "price": 1.124472,
 "date": "2010-04-26"
},
{
 "price": 1.124267,
 "date": "2010-04-27"
},
{
 "price": 1.122567,
 "date": "2010-04-28"
},
{
 "price": 1.123411,
 "date": "2010-04-29"
},
{
 "price": 1.124204,
 "date": "2010-04-30"
},
{
 "price": 1.144657,
 "date": "2010-11-02"
},
{
 "price": 1.144808,
 "date": "2010-11-03"
},
{
 "price": 1.145222,
 "date": "2010-11-04"
},
{
 "price": 1.145409,
 "date": "2010-11-05"
},
{
 "price": 1.145852,
 "date": "2010-11-08"
},
{
 "price": 1.145742,
 "date": "2010-11-09"
},
{
 "price": 1.145973,
 "date": "2010-11-10"
},
{
 "price": 1.1455,
 "date": "2010-11-11"
},
{
 "price": 1.145337,
 "date": "2010-11-12"
},
{
 "price": 1.14568,
 "date": "2010-11-15"
},
{
 "price": 1.145162,
 "date": "2010-11-16"
},
{
 "price": 1.145422,
 "date": "2010-11-17"
},
{
 "price": 1.14591,
 "date": "2010-11-18"
},
{
 "price": 1.145984,
 "date": "2010-11-19"
},
{
 "price": 1.146091,
 "date": "2010-11-22"
},
{
 "price": 1.145135,
 "date": "2010-11-23"
},
{
 "price": 1.145338,
 "date": "2010-11-24"
},
{
 "price": 1.145233,
 "date": "2010-11-25"
},
{
 "price": 1.144077,
 "date": "2010-11-26"
},
{
 "price": 1.143867,
 "date": "2010-11-29"
},
{
 "price": 1.142471,
 "date": "2010-11-30"
},
{
 "price": 1.143286,
 "date": "2010-12-01"
},
{
 "price": 1.143757,
 "date": "2010-12-02"
},
{
 "price": 1.144009,
 "date": "2010-12-03"
},
{
 "price": 1.144025,
 "date": "2010-12-06"
},
{
 "price": 1.144498,
 "date": "2010-12-07"
},
{
 "price": 1.144815,
 "date": "2010-12-08"
},
{
 "price": 1.145317,
 "date": "2010-12-09"
},
{
 "price": 1.145605,
 "date": "2010-12-10"
},
{
 "price": 1.145624,
 "date": "2010-12-11"
},
{
 "price": 1.145717,
 "date": "2010-12-13"
},
{
 "price": 1.146129,
 "date": "2010-12-14"
},
{
 "price": 1.146271,
 "date": "2010-12-15"
},
{
 "price": 1.147325,
 "date": "2010-12-16"
},
{
 "price": 1.147633,
 "date": "2010-12-17"
},
{
 "price": 1.147582,
 "date": "2010-12-20"
},
{
 "price": 1.147364,
 "date": "2010-12-21"
},
{
 "price": 1.147945,
 "date": "2010-12-22"
},
{
 "price": 1.148061,
 "date": "2010-12-23"
},
{
 "price": 1.147832,
 "date": "2010-12-27"
},
{
 "price": 1.147932,
 "date": "2010-12-28"
},
{
 "price": 1.148067,
 "date": "2010-12-29"
},
{
 "price": 1.148095,
 "date": "2010-12-30"
},
{
 "price": 1.148503,
 "date": "2010-12-31"
},
{
 "price": 1.157877,
 "date": "2011-02-01"
},
{
 "price": 1.158401,
 "date": "2011-02-02"
},
{
 "price": 1.158284,
 "date": "2011-02-03"
},
{
 "price": 1.158227,
 "date": "2011-02-04"
},
{
 "price": 1.158682,
 "date": "2011-02-07"
},
{
 "price": 1.15894,
 "date": "2011-02-08"
},
{
 "price": 1.158679,
 "date": "2011-02-09"
},
{
 "price": 1.158378,
 "date": "2011-02-10"
},
{
 "price": 1.158349,
 "date": "2011-02-11"
},
{
 "price": 1.158942,
 "date": "2011-02-14"
},
{
 "price": 1.159233,
 "date": "2011-02-15"
},
{
 "price": 1.159374,
 "date": "2011-02-16"
},
{
 "price": 1.159742,
 "date": "2011-02-17"
},
{
 "price": 1.160111,
 "date": "2011-02-18"
},
{
 "price": 1.160111,
 "date": "2011-02-21"
},
{
 "price": 1.160046,
 "date": "2011-02-22"
},
{
 "price": 1.160417,
 "date": "2011-02-23"
},
{
 "price": 1.161015,
 "date": "2011-02-24"
},
{
 "price": 1.161482,
 "date": "2011-02-25"
},
{
 "price": 1.162448,
 "date": "2011-02-28"
},
{
 "price": 1.14904,
 "date": "2011-01-03"
},
{
 "price": 1.149532,
 "date": "2011-01-04"
},
{
 "price": 1.14964,
 "date": "2011-01-05"
},
{
 "price": 1.150422,
 "date": "2011-01-06"
},
{
 "price": 1.150305,
 "date": "2011-01-07"
},
{
 "price": 1.150234,
 "date": "2011-01-10"
},
{
 "price": 1.150778,
 "date": "2011-01-11"
},
{
 "price": 1.15141,
 "date": "2011-01-12"
},
{
 "price": 1.152286,
 "date": "2011-01-13"
},
{
 "price": 1.152143,
 "date": "2011-01-14"
},
{
 "price": 1.152703,
 "date": "2011-01-17"
},
{
 "price": 1.15365,
 "date": "2011-01-18"
},
{
 "price": 1.154231,
 "date": "2011-01-19"
},
{
 "price": 1.154651,
 "date": "2011-01-20"
},
{
 "price": 1.154752,
 "date": "2011-01-21"
},
{
 "price": 1.155096,
 "date": "2011-01-24"
},
{
 "price": 1.155374,
 "date": "2011-01-25"
},
{
 "price": 1.156215,
 "date": "2011-01-26"
},
{
 "price": 1.156813,
 "date": "2011-01-27"
},
{
 "price": 1.15709,
 "date": "2011-01-28"
},
{
 "price": 1.157117,
 "date": "2011-01-31"
},
{
 "price": 1.185529,
 "date": "2011-07-01"
},
{
 "price": 1.185898,
 "date": "2011-07-04"
},
{
 "price": 1.186165,
 "date": "2011-07-05"
},
{
 "price": 1.186197,
 "date": "2011-07-06"
},
{
 "price": 1.186624,
 "date": "2011-07-07"
},
{
 "price": 1.187229,
 "date": "2011-07-08"
},
{
 "price": 1.187159,
 "date": "2011-07-11"
},
{
 "price": 1.186946,
 "date": "2011-07-12"
},
{
 "price": 1.187071,
 "date": "2011-07-13"
},
{
 "price": 1.187651,
 "date": "2011-07-14"
},
{
 "price": 1.188107,
 "date": "2011-07-15"
},
{
 "price": 1.188175,
 "date": "2011-07-18"
},
{
 "price": 1.188645,
 "date": "2011-07-19"
},
{
 "price": 1.188842,
 "date": "2011-07-20"
},
{
 "price": 1.189378,
 "date": "2011-07-21"
},
{
 "price": 1.189734,
 "date": "2011-07-22"
},
{
 "price": 1.189779,
 "date": "2011-07-25"
},
{
 "price": 1.190043,
 "date": "2011-07-26"
},
{
 "price": 1.190141,
 "date": "2011-07-27"
},
{
 "price": 1.190556,
 "date": "2011-07-28"
},
{
 "price": 1.190411,
 "date": "2011-07-29"
},
{
 "price": 1.190513,
 "date": "2011-07-31"
},
{
 "price": 1.169183,
 "date": "2011-04-01"
},
{
 "price": 1.169452,
 "date": "2011-04-04"
},
{
 "price": 1.170105,
 "date": "2011-04-05"
},
{
 "price": 1.170715,
 "date": "2011-04-06"
},
{
 "price": 1.170798,
 "date": "2011-04-07"
},
{
 "price": 1.171005,
 "date": "2011-04-08"
},
{
 "price": 1.1714,
 "date": "2011-04-11"
},
{
 "price": 1.171199,
 "date": "2011-04-12"
},
{
 "price": 1.171488,
 "date": "2011-04-13"
},
{
 "price": 1.171707,
 "date": "2011-04-14"
},
{
 "price": 1.171934,
 "date": "2011-04-15"
},
{
 "price": 1.171969,
 "date": "2011-04-18"
},
{
 "price": 1.172117,
 "date": "2011-04-19"
},
{
 "price": 1.172931,
 "date": "2011-04-20"
},
{
 "price": 1.173529,
 "date": "2011-04-21"
},
{
 "price": 1.173786,
 "date": "2011-04-22"
},
{
 "price": 1.174043,
 "date": "2011-04-26"
},
{
 "price": 1.174315,
 "date": "2011-04-27"
},
{
 "price": 1.174609,
 "date": "2011-04-28"
},
{
 "price": 1.174815,
 "date": "2011-04-29"
},
{
 "price": 1.174864,
 "date": "2011-04-30"
},
{
 "price": 1.175231,
 "date": "2011-05-02"
},
{
 "price": 1.175224,
 "date": "2011-05-03"
},
{
 "price": 1.17552,
 "date": "2011-05-04"
},
{
 "price": 1.175827,
 "date": "2011-05-05"
},
{
 "price": 1.176018,
 "date": "2011-05-06"
},
{
 "price": 1.176597,
 "date": "2011-05-09"
},
{
 "price": 1.176683,
 "date": "2011-05-10"
},
{
 "price": 1.176946,
 "date": "2011-05-11"
},
{
 "price": 1.177044,
 "date": "2011-05-12"
},
{
 "price": 1.177419,
 "date": "2011-05-13"
},
{
 "price": 1.177391,
 "date": "2011-05-16"
},
{
 "price": 1.177708,
 "date": "2011-05-17"
},
{
 "price": 1.177709,
 "date": "2011-05-18"
},
{
 "price": 1.178439,
 "date": "2011-05-19"
},
{
 "price": 1.178612,
 "date": "2011-05-20"
},
{
 "price": 1.178704,
 "date": "2011-05-23"
},
{
 "price": 1.178704,
 "date": "2011-05-24"
},
{
 "price": 1.178926,
 "date": "2011-05-25"
},
{
 "price": 1.179158,
 "date": "2011-05-26"
},
{
 "price": 1.178923,
 "date": "2011-05-27"
},
{
 "price": 1.179426,
 "date": "2011-05-30"
},
{
 "price": 1.179674,
 "date": "2011-05-31"
},
{
 "price": 1.180009,
 "date": "2011-06-01"
},
{
 "price": 1.180533,
 "date": "2011-06-02"
},
{
 "price": 1.180854,
 "date": "2011-06-03"
},
{
 "price": 1.181199,
 "date": "2011-06-06"
},
{
 "price": 1.181609,
 "date": "2011-06-07"
},
{
 "price": 1.181791,
 "date": "2011-06-08"
},
{
 "price": 1.182455,
 "date": "2011-06-09"
},
{
 "price": 1.18265,
 "date": "2011-06-10"
},
{
 "price": 1.182929,
 "date": "2011-06-14"
},
{
 "price": 1.183267,
 "date": "2011-06-15"
},
{
 "price": 1.182883,
 "date": "2011-06-16"
},
{
 "price": 1.183491,
 "date": "2011-06-17"
},
{
 "price": 1.183342,
 "date": "2011-06-20"
},
{
 "price": 1.183634,
 "date": "2011-06-21"
},
{
 "price": 1.18408,
 "date": "2011-06-22"
},
{
 "price": 1.183281,
 "date": "2011-06-23"
},
{
 "price": 1.183719,
 "date": "2011-06-24"
},
{
 "price": 1.183953,
 "date": "2011-06-27"
},
{
 "price": 1.18432,
 "date": "2011-06-28"
},
{
 "price": 1.185244,
 "date": "2011-06-29"
},
{
 "price": 1.185583,
 "date": "2011-06-30"
},
{
 "price": 1.130589,
 "date": "2010-08-02"
},
{
 "price": 1.130913,
 "date": "2010-08-03"
},
{
 "price": 1.131237,
 "date": "2010-08-04"
},
{
 "price": 1.132218,
 "date": "2010-08-05"
},
{
 "price": 1.13268,
 "date": "2010-08-06"
},
{
 "price": 1.132327,
 "date": "2010-08-09"
},
{
 "price": 1.132742,
 "date": "2010-08-10"
},
{
 "price": 1.131991,
 "date": "2010-08-11"
},
{
 "price": 1.132101,
 "date": "2010-08-12"
},
{
 "price": 1.132571,
 "date": "2010-08-13"
},
{
 "price": 1.132741,
 "date": "2010-08-16"
},
{
 "price": 1.133535,
 "date": "2010-08-17"
},
{
 "price": 1.135653,
 "date": "2010-08-18"
},
{
 "price": 1.135743,
 "date": "2010-08-19"
},
{
 "price": 1.135093,
 "date": "2010-08-23"
},
{
 "price": 1.13391,
 "date": "2010-08-24"
},
{
 "price": 1.133949,
 "date": "2010-08-25"
},
{
 "price": 1.132594,
 "date": "2010-08-26"
},
{
 "price": 1.132423,
 "date": "2010-08-27"
},
{
 "price": 1.132813,
 "date": "2010-08-30"
},
{
 "price": 1.131727,
 "date": "2010-08-31"
},
{
 "price": 1.201791,
 "date": "2011-11-02"
},
{
 "price": 1.201224,
 "date": "2011-11-03"
},
{
 "price": 1.202046,
 "date": "2011-11-04"
},
{
 "price": 1.20212,
 "date": "2011-11-05"
},
{
 "price": 1.20225,
 "date": "2011-11-07"
},
{
 "price": 1.202549,
 "date": "2011-11-08"
},
{
 "price": 1.201924,
 "date": "2011-11-09"
},
{
 "price": 1.201625,
 "date": "2011-11-10"
},
{
 "price": 1.20123,
 "date": "2011-11-11"
},
{
 "price": 1.198827,
 "date": "2011-11-14"
},
{
 "price": 1.198607,
 "date": "2011-11-15"
},
{
 "price": 1.198681,
 "date": "2011-11-16"
},
{
 "price": 1.199041,
 "date": "2011-11-17"
},
{
 "price": 1.201519,
 "date": "2011-11-18"
},
{
 "price": 1.201603,
 "date": "2011-11-21"
},
{
 "price": 1.202187,
 "date": "2011-11-22"
},
{
 "price": 1.201296,
 "date": "2011-11-23"
},
{
 "price": 1.199757,
 "date": "2011-11-24"
},
{
 "price": 1.191589,
 "date": "2011-11-25"
},
{
 "price": 1.193866,
 "date": "2011-11-28"
},
{
 "price": 1.193294,
 "date": "2011-11-29"
},
{
 "price": 1.196394,
 "date": "2011-11-30"
},
{
 "price": 1.162565,
 "date": "2011-03-01"
},
{
 "price": 1.162745,
 "date": "2011-03-02"
},
{
 "price": 1.163232,
 "date": "2011-03-03"
},
{
 "price": 1.163329,
 "date": "2011-03-04"
},
{
 "price": 1.163621,
 "date": "2011-03-07"
},
{
 "price": 1.163053,
 "date": "2011-03-08"
},
{
 "price": 1.16355,
 "date": "2011-03-09"
},
{
 "price": 1.163977,
 "date": "2011-03-10"
},
{
 "price": 1.163979,
 "date": "2011-03-11"
},
{
 "price": 1.164831,
 "date": "2011-03-16"
},
{
 "price": 1.16534,
 "date": "2011-03-17"
},
{
 "price": 1.165597,
 "date": "2011-03-18"
},
{
 "price": 1.165645,
 "date": "2011-03-19"
},
{
 "price": 1.166373,
 "date": "2011-03-21"
},
{
 "price": 1.166582,
 "date": "2011-03-22"
},
{
 "price": 1.166718,
 "date": "2011-03-23"
},
{
 "price": 1.167434,
 "date": "2011-03-24"
},
{
 "price": 1.167828,
 "date": "2011-03-25"
},
{
 "price": 1.16821,
 "date": "2011-03-28"
},
{
 "price": 1.168254,
 "date": "2011-03-29"
},
{
 "price": 1.168614,
 "date": "2011-03-30"
},
{
 "price": 1.16925,
 "date": "2011-03-31"
},
{
 "price": 1.198352,
 "date": "2011-10-03"
},
{
 "price": 1.196374,
 "date": "2011-10-04"
},
{
 "price": 1.197619,
 "date": "2011-10-05"
},
{
 "price": 1.198576,
 "date": "2011-10-06"
},
{
 "price": 1.198951,
 "date": "2011-10-07"
},
{
 "price": 1.20013,
 "date": "2011-10-10"
},
{
 "price": 1.200221,
 "date": "2011-10-11"
},
{
 "price": 1.201057,
 "date": "2011-10-12"
},
{
 "price": 1.201438,
 "date": "2011-10-13"
},
{
 "price": 1.201817,
 "date": "2011-10-14"
},
{
 "price": 1.202342,
 "date": "2011-10-17"
},
{
 "price": 1.201861,
 "date": "2011-10-18"
},
{
 "price": 1.202311,
 "date": "2011-10-19"
},
{
 "price": 1.202582,
 "date": "2011-10-20"
},
{
 "price": 1.202333,
 "date": "2011-10-21"
},
{
 "price": 1.203063,
 "date": "2011-10-24"
},
{
 "price": 1.20381,
 "date": "2011-10-25"
},
{
 "price": 1.203908,
 "date": "2011-10-26"
},
{
 "price": 1.202688,
 "date": "2011-10-27"
},
{
 "price": 1.203179,
 "date": "2011-10-28"
},
{
 "price": 1.203417,
 "date": "2011-10-31"
},
{
 "price": 1.215191,
 "date": "2012-02-01"
},
{
 "price": 1.216061,
 "date": "2012-02-02"
},
{
 "price": 1.216972,
 "date": "2012-02-03"
},
{
 "price": 1.218507,
 "date": "2012-02-06"
},
{
 "price": 1.219048,
 "date": "2012-02-07"
},
{
 "price": 1.221086,
 "date": "2012-02-08"
},
{
 "price": 1.220253,
 "date": "2012-02-09"
},
{
 "price": 1.218564,
 "date": "2012-02-10"
},
{
 "price": 1.220889,
 "date": "2012-02-13"
},
{
 "price": 1.220128,
 "date": "2012-02-14"
},
{
 "price": 1.223542,
 "date": "2012-02-15"
},
{
 "price": 1.222732,
 "date": "2012-02-16"
},
{
 "price": 1.223663,
 "date": "2012-02-17"
},
{
 "price": 1.22463,
 "date": "2012-02-20"
},
{
 "price": 1.224643,
 "date": "2012-02-21"
},
{
 "price": 1.223305,
 "date": "2012-02-22"
},
{
 "price": 1.223576,
 "date": "2012-02-23"
},
{
 "price": 1.224537,
 "date": "2012-02-24"
},
{
 "price": 1.223934,
 "date": "2012-02-27"
},
{
 "price": 1.225356,
 "date": "2012-02-28"
},
{
 "price": 1.22692,
 "date": "2012-02-29"
},
{
 "price": 1.197776,
 "date": "2011-09-01"
},
{
 "price": 1.19804,
 "date": "2011-09-02"
},
{
 "price": 1.198379,
 "date": "2011-09-05"
},
{
 "price": 1.199641,
 "date": "2011-09-06"
},
{
 "price": 1.200416,
 "date": "2011-09-07"
},
{
 "price": 1.201126,
 "date": "2011-09-08"
},
{
 "price": 1.200815,
 "date": "2011-09-09"
},
{
 "price": 1.199916,
 "date": "2011-09-12"
},
{
 "price": 1.2006,
 "date": "2011-09-13"
},
{
 "price": 1.199352,
 "date": "2011-09-14"
},
{
 "price": 1.199786,
 "date": "2011-09-15"
},
{
 "price": 1.200054,
 "date": "2011-09-16"
},
{
 "price": 1.19942,
 "date": "2011-09-19"
},
{
 "price": 1.198805,
 "date": "2011-09-20"
},
{
 "price": 1.198717,
 "date": "2011-09-21"
},
{
 "price": 1.198791,
 "date": "2011-09-22"
},
{
 "price": 1.198017,
 "date": "2011-09-23"
},
{
 "price": 1.19858,
 "date": "2011-09-26"
},
{
 "price": 1.199877,
 "date": "2011-09-27"
},
{
 "price": 1.199847,
 "date": "2011-09-28"
},
{
 "price": 1.198827,
 "date": "2011-09-29"
},
{
 "price": 1.1986,
 "date": "2011-09-30"
},
{
 "price": 1.232283,
 "date": "2012-04-02"
},
{
 "price": 1.232787,
 "date": "2012-04-03"
},
{
 "price": 1.232734,
 "date": "2012-04-04"
},
{
 "price": 1.232815,
 "date": "2012-04-05"
},
{
 "price": 1.232933,
 "date": "2012-04-06"
},
{
 "price": 1.233282,
 "date": "2012-04-10"
},
{
 "price": 1.233488,
 "date": "2012-04-11"
},
{
 "price": 1.234527,
 "date": "2012-04-12"
},
{
 "price": 1.234349,
 "date": "2012-04-13"
},
{
 "price": 1.234658,
 "date": "2012-04-16"
},
{
 "price": 1.235112,
 "date": "2012-04-17"
},
{
 "price": 1.236098,
 "date": "2012-04-18"
},
{
 "price": 1.23678,
 "date": "2012-04-19"
},
{
 "price": 1.236998,
 "date": "2012-04-20"
},
{
 "price": 1.237111,
 "date": "2012-04-21"
},
{
 "price": 1.237107,
 "date": "2012-04-23"
},
{
 "price": 1.237566,
 "date": "2012-04-24"
},
{
 "price": 1.243112,
 "date": "2012-04-25"
},
{
 "price": 1.24442,
 "date": "2012-04-26"
},
{
 "price": 1.244396,
 "date": "2012-04-27"
},
{
 "price": 1.244728,
 "date": "2012-04-30"
},
{
 "price": 1.190881,
 "date": "2011-08-01"
},
{
 "price": 1.190588,
 "date": "2011-08-02"
},
{
 "price": 1.189924,
 "date": "2011-08-03"
},
{
 "price": 1.190004,
 "date": "2011-08-04"
},
{
 "price": 1.188116,
 "date": "2011-08-05"
},
{
 "price": 1.188443,
 "date": "2011-08-08"
},
{
 "price": 1.188675,
 "date": "2011-08-09"
},
{
 "price": 1.189764,
 "date": "2011-08-10"
},
{
 "price": 1.190617,
 "date": "2011-08-11"
},
{
 "price": 1.191378,
 "date": "2011-08-12"
},
{
 "price": 1.192178,
 "date": "2011-08-15"
},
{
 "price": 1.192988,
 "date": "2011-08-16"
},
{
 "price": 1.194288,
 "date": "2011-08-17"
},
{
 "price": 1.196174,
 "date": "2011-08-18"
},
{
 "price": 1.195552,
 "date": "2011-08-19"
},
{
 "price": 1.195923,
 "date": "2011-08-22"
},
{
 "price": 1.196296,
 "date": "2011-08-23"
},
{
 "price": 1.196201,
 "date": "2011-08-24"
},
{
 "price": 1.196314,
 "date": "2011-08-25"
},
{
 "price": 1.196148,
 "date": "2011-08-26"
},
{
 "price": 1.196715,
 "date": "2011-08-29"
},
{
 "price": 1.196889,
 "date": "2011-08-30"
},
{
 "price": 1.197156,
 "date": "2011-08-31"
},
{
 "price": 1.261358,
 "date": "2012-07-02"
},
{
 "price": 1.26137,
 "date": "2012-07-03"
},
{
 "price": 1.261923,
 "date": "2012-07-04"
},
{
 "price": 1.262417,
 "date": "2012-07-05"
},
{
 "price": 1.262183,
 "date": "2012-07-06"
},
{
 "price": 1.262156,
 "date": "2012-07-09"
},
{
 "price": 1.26267,
 "date": "2012-07-10"
},
{
 "price": 1.26283,
 "date": "2012-07-11"
},
{
 "price": 1.263726,
 "date": "2012-07-12"
},
{
 "price": 1.264866,
 "date": "2012-07-13"
},
{
 "price": 1.267287,
 "date": "2012-07-16"
},
{
 "price": 1.268305,
 "date": "2012-07-17"
},
{
 "price": 1.268254,
 "date": "2012-07-18"
},
{
 "price": 1.269803,
 "date": "2012-07-19"
},
{
 "price": 1.270106,
 "date": "2012-07-20"
},
{
 "price": 1.269659,
 "date": "2012-07-23"
},
{
 "price": 1.269956,
 "date": "2012-07-24"
},
{
 "price": 1.268904,
 "date": "2012-07-25"
},
{
 "price": 1.269616,
 "date": "2012-07-26"
},
{
 "price": 1.270458,
 "date": "2012-07-27"
},
{
 "price": 1.27103,
 "date": "2012-07-30"
},
{
 "price": 1.271327,
 "date": "2012-07-31"
},
{
 "price": 1.271665,
 "date": "2012-08-01"
},
{
 "price": 1.272165,
 "date": "2012-08-02"
},
{
 "price": 1.272341,
 "date": "2012-08-03"
},
{
 "price": 1.273508,
 "date": "2012-08-06"
},
{
 "price": 1.273809,
 "date": "2012-08-07"
},
{
 "price": 1.273484,
 "date": "2012-08-08"
},
{
 "price": 1.274767,
 "date": "2012-08-09"
},
{
 "price": 1.274898,
 "date": "2012-08-10"
},
{
 "price": 1.275231,
 "date": "2012-08-13"
},
{
 "price": 1.275335,
 "date": "2012-08-14"
},
{
 "price": 1.275588,
 "date": "2012-08-15"
},
{
 "price": 1.276491,
 "date": "2012-08-16"
},
{
 "price": 1.276704,
 "date": "2012-08-17"
},
{
 "price": 1.277232,
 "date": "2012-08-21"
},
{
 "price": 1.277379,
 "date": "2012-08-22"
},
{
 "price": 1.278898,
 "date": "2012-08-23"
},
{
 "price": 1.278987,
 "date": "2012-08-24"
},
{
 "price": 1.279413,
 "date": "2012-08-27"
},
{
 "price": 1.279283,
 "date": "2012-08-28"
},
{
 "price": 1.279953,
 "date": "2012-08-29"
},
{
 "price": 1.28027,
 "date": "2012-08-30"
},
{
 "price": 1.281113,
 "date": "2012-08-31"
},
{
 "price": 1.199578,
 "date": "2012-01-02"
},
{
 "price": 1.195722,
 "date": "2012-01-03"
},
{
 "price": 1.193398,
 "date": "2012-01-04"
},
{
 "price": 1.190484,
 "date": "2012-01-05"
},
{
 "price": 1.19523,
 "date": "2012-01-06"
},
{
 "price": 1.198387,
 "date": "2012-01-09"
},
{
 "price": 1.198494,
 "date": "2012-01-10"
},
{
 "price": 1.201295,
 "date": "2012-01-11"
},
{
 "price": 1.204454,
 "date": "2012-01-12"
},
{
 "price": 1.203392,
 "date": "2012-01-13"
},
{
 "price": 1.202418,
 "date": "2012-01-16"
},
{
 "price": 1.201704,
 "date": "2012-01-17"
},
{
 "price": 1.20448,
 "date": "2012-01-18"
},
{
 "price": 1.206866,
 "date": "2012-01-19"
},
{
 "price": 1.206704,
 "date": "2012-01-20"
},
{
 "price": 1.207502,
 "date": "2012-01-23"
},
{
 "price": 1.208887,
 "date": "2012-01-24"
},
{
 "price": 1.212916,
 "date": "2012-01-25"
},
{
 "price": 1.214674,
 "date": "2012-01-26"
},
{
 "price": 1.214667,
 "date": "2012-01-27"
},
{
 "price": 1.214195,
 "date": "2012-01-30"
},
{
 "price": 1.214792,
 "date": "2012-01-31"
},
{
 "price": 1.245729,
 "date": "2012-05-02"
},
{
 "price": 1.24633,
 "date": "2012-05-03"
},
{
 "price": 1.246402,
 "date": "2012-05-04"
},
{
 "price": 1.246475,
 "date": "2012-05-07"
},
{
 "price": 1.246599,
 "date": "2012-05-08"
},
{
 "price": 1.246009,
 "date": "2012-05-09"
},
{
 "price": 1.246827,
 "date": "2012-05-10"
},
{
 "price": 1.246922,
 "date": "2012-05-11"
},
{
 "price": 1.247071,
 "date": "2012-05-14"
},
{
 "price": 1.247351,
 "date": "2012-05-15"
},
{
 "price": 1.246059,
 "date": "2012-05-16"
},
{
 "price": 1.24633,
 "date": "2012-05-17"
},
{
 "price": 1.246354,
 "date": "2012-05-18"
},
{
 "price": 1.247228,
 "date": "2012-05-21"
},
{
 "price": 1.248142,
 "date": "2012-05-22"
},
{
 "price": 1.246656,
 "date": "2012-05-23"
},
{
 "price": 1.247938,
 "date": "2012-05-24"
},
{
 "price": 1.24841,
 "date": "2012-05-25"
},
{
 "price": 1.248743,
 "date": "2012-05-29"
},
{
 "price": 1.248976,
 "date": "2012-05-30"
},
{
 "price": 1.248254,
 "date": "2012-05-31"
},
{
 "price": 1.281444,
 "date": "2012-09-03"
},
{
 "price": 1.282044,
 "date": "2012-09-04"
},
{
 "price": 1.281886,
 "date": "2012-09-05"
},
{
 "price": 1.282472,
 "date": "2012-09-06"
},
{
 "price": 1.282017,
 "date": "2012-09-07"
},
{
 "price": 1.283035,
 "date": "2012-09-10"
},
{
 "price": 1.28345,
 "date": "2012-09-11"
},
{
 "price": 1.284018,
 "date": "2012-09-12"
},
{
 "price": 1.284639,
 "date": "2012-09-13"
},
{
 "price": 1.285878,
 "date": "2012-09-14"
},
{
 "price": 1.2856,
 "date": "2012-09-17"
},
{
 "price": 1.285667,
 "date": "2012-09-18"
},
{
 "price": 1.285849,
 "date": "2012-09-19"
},
{
 "price": 1.286386,
 "date": "2012-09-20"
},
{
 "price": 1.286712,
 "date": "2012-09-21"
},
{
 "price": 1.287106,
 "date": "2012-09-24"
},
{
 "price": 1.287988,
 "date": "2012-09-25"
},
{
 "price": 1.289029,
 "date": "2012-09-26"
},
{
 "price": 1.289271,
 "date": "2012-09-27"
},
{
 "price": 1.289392,
 "date": "2012-09-28"
},
{
 "price": 1.289463,
 "date": "2012-09-30"
},
{
 "price": 1.308261,
 "date": "2012-12-01"
},
{
 "price": 1.308527,
 "date": "2012-12-03"
},
{
 "price": 1.308712,
 "date": "2012-12-04"
},
{
 "price": 1.308939,
 "date": "2012-12-05"
},
{
 "price": 1.310039,
 "date": "2012-12-06"
},
{
 "price": 1.310496,
 "date": "2012-12-07"
},
{
 "price": 1.311373,
 "date": "2012-12-10"
},
{
 "price": 1.313698,
 "date": "2012-12-11"
},
{
 "price": 1.31365,
 "date": "2012-12-12"
},
{
 "price": 1.314383,
 "date": "2012-12-13"
},
{
 "price": 1.314204,
 "date": "2012-12-14"
},
{
 "price": 1.31428,
 "date": "2012-12-15"
},
{
 "price": 1.314526,
 "date": "2012-12-17"
},
{
 "price": 1.314515,
 "date": "2012-12-18"
},
{
 "price": 1.315282,
 "date": "2012-12-19"
},
{
 "price": 1.318077,
 "date": "2012-12-20"
},
{
 "price": 1.318561,
 "date": "2012-12-21"
},
{
 "price": 1.319309,
 "date": "2012-12-27"
},
{
 "price": 1.319465,
 "date": "2012-12-28"
},
{
 "price": 1.319689,
 "date": "2012-12-31"
},
{
 "price": 1.198896,
 "date": "2011-12-01"
},
{
 "price": 1.200923,
 "date": "2011-12-02"
},
{
 "price": 1.20248,
 "date": "2011-12-05"
},
{
 "price": 1.202217,
 "date": "2011-12-06"
},
{
 "price": 1.202036,
 "date": "2011-12-07"
},
{
 "price": 1.202434,
 "date": "2011-12-08"
},
{
 "price": 1.201887,
 "date": "2011-12-09"
},
{
 "price": 1.201675,
 "date": "2011-12-12"
},
{
 "price": 1.202296,
 "date": "2011-12-13"
},
{
 "price": 1.202531,
 "date": "2011-12-14"
},
{
 "price": 1.2031,
 "date": "2011-12-15"
},
{
 "price": 1.202921,
 "date": "2011-12-16"
},
{
 "price": 1.203268,
 "date": "2011-12-19"
},
{
 "price": 1.203566,
 "date": "2011-12-20"
},
{
 "price": 1.204216,
 "date": "2011-12-21"
},
{
 "price": 1.201342,
 "date": "2011-12-22"
},
{
 "price": 1.201816,
 "date": "2011-12-23"
},
{
 "price": 1.202414,
 "date": "2011-12-27"
},
{
 "price": 1.202171,
 "date": "2011-12-28"
},
{
 "price": 1.200397,
 "date": "2011-12-29"
},
{
 "price": 1.200923,
 "date": "2011-12-30"
},
{
 "price": 1.201005,
 "date": "2011-12-31"
},
{
 "price": 1.289899,
 "date": "2012-10-01"
},
{
 "price": 1.289887,
 "date": "2012-10-02"
},
{
 "price": 1.289961,
 "date": "2012-10-03"
},
{
 "price": 1.29059,
 "date": "2012-10-04"
},
{
 "price": 1.291489,
 "date": "2012-10-05"
},
{
 "price": 1.292308,
 "date": "2012-10-08"
},
{
 "price": 1.292615,
 "date": "2012-10-09"
},
{
 "price": 1.292991,
 "date": "2012-10-10"
},
{
 "price": 1.294412,
 "date": "2012-10-11"
},
{
 "price": 1.296019,
 "date": "2012-10-12"
},
{
 "price": 1.29712,
 "date": "2012-10-15"
},
{
 "price": 1.298631,
 "date": "2012-10-16"
},
{
 "price": 1.297746,
 "date": "2012-10-17"
},
{
 "price": 1.300012,
 "date": "2012-10-18"
},
{
 "price": 1.299886,
 "date": "2012-10-19"
},
{
 "price": 1.300425,
 "date": "2012-10-24"
},
{
 "price": 1.301276,
 "date": "2012-10-25"
},
{
 "price": 1.300559,
 "date": "2012-10-26"
},
{
 "price": 1.30059,
 "date": "2012-10-27"
},
{
 "price": 1.299498,
 "date": "2012-10-29"
},
{
 "price": 1.301135,
 "date": "2012-10-30"
},
{
 "price": 1.301413,
 "date": "2012-10-31"
},
{
 "price": 1.320506,
 "date": "2013-01-02"
},
{
 "price": 1.321972,
 "date": "2013-01-03"
},
{
 "price": 1.320612,
 "date": "2013-01-04"
},
{
 "price": 1.3217,
 "date": "2013-01-07"
},
{
 "price": 1.321869,
 "date": "2013-01-08"
},
{
 "price": 1.32205,
 "date": "2013-01-09"
},
{
 "price": 1.32297,
 "date": "2013-01-10"
},
{
 "price": 1.322093,
 "date": "2013-01-11"
},
{
 "price": 1.32241,
 "date": "2013-01-14"
},
{
 "price": 1.323827,
 "date": "2013-01-15"
},
{
 "price": 1.323784,
 "date": "2013-01-16"
},
{
 "price": 1.32419,
 "date": "2013-01-17"
},
{
 "price": 1.324278,
 "date": "2013-01-18"
},
{
 "price": 1.324811,
 "date": "2013-01-21"
},
{
 "price": 1.324743,
 "date": "2013-01-22"
},
{
 "price": 1.324893,
 "date": "2013-01-23"
},
{
 "price": 1.325542,
 "date": "2013-01-24"
},
{
 "price": 1.324991,
 "date": "2013-01-25"
},
{
 "price": 1.325277,
 "date": "2013-01-28"
},
{
 "price": 1.32564,
 "date": "2013-01-29"
},
{
 "price": 1.326074,
 "date": "2013-01-30"
},
{
 "price": 1.327016,
 "date": "2013-01-31"
},
{
 "price": 1.228976,
 "date": "2012-03-01"
},
{
 "price": 1.227886,
 "date": "2012-03-02"
},
{
 "price": 1.22753,
 "date": "2012-03-05"
},
{
 "price": 1.227181,
 "date": "2012-03-06"
},
{
 "price": 1.227194,
 "date": "2012-03-07"
},
{
 "price": 1.22781,
 "date": "2012-03-08"
},
{
 "price": 1.228433,
 "date": "2012-03-09"
},
{
 "price": 1.228904,
 "date": "2012-03-12"
},
{
 "price": 1.229267,
 "date": "2012-03-13"
},
{
 "price": 1.229852,
 "date": "2012-03-14"
},
{
 "price": 1.230581,
 "date": "2012-03-19"
},
{
 "price": 1.230779,
 "date": "2012-03-20"
},
{
 "price": 1.231095,
 "date": "2012-03-21"
},
{
 "price": 1.230469,
 "date": "2012-03-22"
},
{
 "price": 1.230494,
 "date": "2012-03-23"
},
{
 "price": 1.230612,
 "date": "2012-03-24"
},
{
 "price": 1.230442,
 "date": "2012-03-26"
},
{
 "price": 1.231964,
 "date": "2012-03-27"
},
{
 "price": 1.231871,
 "date": "2012-03-28"
},
{
 "price": 1.231424,
 "date": "2012-03-29"
},
{
 "price": 1.230914,
 "date": "2012-03-30"
},
{
 "price": 1.23103,
 "date": "2012-03-31"
},
{
 "price": 1.247248,
 "date": "2012-06-01"
},
{
 "price": 1.247987,
 "date": "2012-06-04"
},
{
 "price": 1.248686,
 "date": "2012-06-05"
},
{
 "price": 1.249519,
 "date": "2012-06-06"
},
{
 "price": 1.252014,
 "date": "2012-06-07"
},
{
 "price": 1.251692,
 "date": "2012-06-08"
},
{
 "price": 1.251966,
 "date": "2012-06-11"
},
{
 "price": 1.251844,
 "date": "2012-06-12"
},
{
 "price": 1.252119,
 "date": "2012-06-13"
},
{
 "price": 1.252529,
 "date": "2012-06-14"
},
{
 "price": 1.253081,
 "date": "2012-06-15"
},
{
 "price": 1.255141,
 "date": "2012-06-18"
},
{
 "price": 1.256227,
 "date": "2012-06-19"
},
{
 "price": 1.256999,
 "date": "2012-06-20"
},
{
 "price": 1.257941,
 "date": "2012-06-21"
},
{
 "price": 1.257565,
 "date": "2012-06-22"
},
{
 "price": 1.257886,
 "date": "2012-06-25"
},
{
 "price": 1.25854,
 "date": "2012-06-26"
},
{
 "price": 1.258758,
 "date": "2012-06-27"
},
{
 "price": 1.259965,
 "date": "2012-06-28"
},
{
 "price": 1.260105,
 "date": "2012-06-29"
},
{
 "price": 1.260201,
 "date": "2012-06-30"
},
{
 "price": 1.35553,
 "date": "2013-05-02"
},
{
 "price": 1.356575,
 "date": "2013-05-03"
},
{
 "price": 1.356867,
 "date": "2013-05-06"
},
{
 "price": 1.356831,
 "date": "2013-05-07"
},
{
 "price": 1.357511,
 "date": "2013-05-08"
},
{
 "price": 1.358213,
 "date": "2013-05-09"
},
{
 "price": 1.357665,
 "date": "2013-05-10"
},
{
 "price": 1.35795,
 "date": "2013-05-13"
},
{
 "price": 1.358124,
 "date": "2013-05-14"
},
{
 "price": 1.35889,
 "date": "2013-05-15"
},
{
 "price": 1.359457,
 "date": "2013-05-16"
},
{
 "price": 1.359592,
 "date": "2013-05-17"
},
{
 "price": 1.359631,
 "date": "2013-05-21"
},
{
 "price": 1.359798,
 "date": "2013-05-22"
},
{
 "price": 1.359213,
 "date": "2013-05-23"
},
{
 "price": 1.359805,
 "date": "2013-05-24"
},
{
 "price": 1.360076,
 "date": "2013-05-27"
},
{
 "price": 1.360582,
 "date": "2013-05-28"
},
{
 "price": 1.360322,
 "date": "2013-05-29"
},
{
 "price": 1.358992,
 "date": "2013-05-30"
},
{
 "price": 1.358556,
 "date": "2013-05-31"
},
{
 "price": 1.336607,
 "date": "2013-03-01"
},
{
 "price": 1.336632,
 "date": "2013-03-04"
},
{
 "price": 1.33674,
 "date": "2013-03-05"
},
{
 "price": 1.337174,
 "date": "2013-03-06"
},
{
 "price": 1.337254,
 "date": "2013-03-07"
},
{
 "price": 1.337598,
 "date": "2013-03-08"
},
{
 "price": 1.337331,
 "date": "2013-03-11"
},
{
 "price": 1.337805,
 "date": "2013-03-12"
},
{
 "price": 1.337933,
 "date": "2013-03-13"
},
{
 "price": 1.338349,
 "date": "2013-03-14"
},
{
 "price": 1.33887,
 "date": "2013-03-18"
},
{
 "price": 1.339083,
 "date": "2013-03-19"
},
{
 "price": 1.339227,
 "date": "2013-03-20"
},
{
 "price": 1.339961,
 "date": "2013-03-21"
},
{
 "price": 1.339683,
 "date": "2013-03-22"
},
{
 "price": 1.340619,
 "date": "2013-03-25"
},
{
 "price": 1.341245,
 "date": "2013-03-26"
},
{
 "price": 1.342339,
 "date": "2013-03-27"
},
{
 "price": 1.342355,
 "date": "2013-03-28"
},
{
 "price": 1.342468,
 "date": "2013-03-29"
},
{
 "price": 1.342693,
 "date": "2013-03-31"
},
{
 "price": 1.360782,
 "date": "2013-07-01"
},
{
 "price": 1.362804,
 "date": "2013-07-02"
},
{
 "price": 1.362621,
 "date": "2013-07-03"
},
{
 "price": 1.363079,
 "date": "2013-07-04"
},
{
 "price": 1.364154,
 "date": "2013-07-05"
},
{
 "price": 1.363998,
 "date": "2013-07-08"
},
{
 "price": 1.364246,
 "date": "2013-07-09"
},
{
 "price": 1.364307,
 "date": "2013-07-10"
},
{
 "price": 1.364412,
 "date": "2013-07-11"
},
{
 "price": 1.364618,
 "date": "2013-07-12"
},
{
 "price": 1.365126,
 "date": "2013-07-15"
},
{
 "price": 1.365239,
 "date": "2013-07-16"
},
{
 "price": 1.364882,
 "date": "2013-07-17"
},
{
 "price": 1.365706,
 "date": "2013-07-18"
},
{
 "price": 1.365321,
 "date": "2013-07-19"
},
{
 "price": 1.365474,
 "date": "2013-07-22"
},
{
 "price": 1.365971,
 "date": "2013-07-23"
},
{
 "price": 1.367111,
 "date": "2013-07-24"
},
{
 "price": 1.366726,
 "date": "2013-07-25"
},
{
 "price": 1.366912,
 "date": "2013-07-26"
},
{
 "price": 1.365895,
 "date": "2013-07-29"
},
{
 "price": 1.364834,
 "date": "2013-07-30"
},
{
 "price": 1.364663,
 "date": "2013-07-31"
},
{
 "price": 1.359277,
 "date": "2013-06-03"
},
{
 "price": 1.360506,
 "date": "2013-06-04"
},
{
 "price": 1.359733,
 "date": "2013-06-05"
},
{
 "price": 1.358073,
 "date": "2013-06-06"
},
{
 "price": 1.358241,
 "date": "2013-06-07"
},
{
 "price": 1.357392,
 "date": "2013-06-10"
},
{
 "price": 1.35426,
 "date": "2013-06-11"
},
{
 "price": 1.356825,
 "date": "2013-06-12"
},
{
 "price": 1.356816,
 "date": "2013-06-13"
},
{
 "price": 1.358322,
 "date": "2013-06-14"
},
{
 "price": 1.359112,
 "date": "2013-06-17"
},
{
 "price": 1.359201,
 "date": "2013-06-18"
},
{
 "price": 1.359015,
 "date": "2013-06-19"
},
{
 "price": 1.356429,
 "date": "2013-06-20"
},
{
 "price": 1.35578,
 "date": "2013-06-21"
},
{
 "price": 1.353378,
 "date": "2013-06-24"
},
{
 "price": 1.355356,
 "date": "2013-06-25"
},
{
 "price": 1.356301,
 "date": "2013-06-26"
},
{
 "price": 1.35793,
 "date": "2013-06-27"
},
{
 "price": 1.359411,
 "date": "2013-06-28"
},
{
 "price": 1.359597,
 "date": "2013-06-30"
},
{
 "price": 1.366279,
 "date": "2013-08-01"
},
{
 "price": 1.365961,
 "date": "2013-08-02"
},
{
 "price": 1.366726,
 "date": "2013-08-05"
},
{
 "price": 1.367373,
 "date": "2013-08-06"
},
{
 "price": 1.367552,
 "date": "2013-08-07"
},
{
 "price": 1.367444,
 "date": "2013-08-08"
},
{
 "price": 1.367925,
 "date": "2013-08-09"
},
{
 "price": 1.368255,
 "date": "2013-08-12"
},
{
 "price": 1.367915,
 "date": "2013-08-13"
},
{
 "price": 1.367633,
 "date": "2013-08-14"
},
{
 "price": 1.368028,
 "date": "2013-08-15"
},
{
 "price": 1.366874,
 "date": "2013-08-16"
},
{
 "price": 1.367319,
 "date": "2013-08-21"
},
{
 "price": 1.367358,
 "date": "2013-08-22"
},
{
 "price": 1.367519,
 "date": "2013-08-23"
},
{
 "price": 1.367593,
 "date": "2013-08-24"
},
{
 "price": 1.367849,
 "date": "2013-08-26"
},
{
 "price": 1.368107,
 "date": "2013-08-27"
},
{
 "price": 1.367571,
 "date": "2013-08-28"
},
{
 "price": 1.368163,
 "date": "2013-08-29"
},
{
 "price": 1.368481,
 "date": "2013-08-30"
},
{
 "price": 1.368592,
 "date": "2013-08-31"
},
{
 "price": 1.379793,
 "date": "2013-10-01"
},
{
 "price": 1.38062,
 "date": "2013-10-02"
},
{
 "price": 1.380915,
 "date": "2013-10-03"
},
{
 "price": 1.380581,
 "date": "2013-10-04"
},
{
 "price": 1.38094,
 "date": "2013-10-07"
},
{
 "price": 1.381726,
 "date": "2013-10-08"
},
{
 "price": 1.38183,
 "date": "2013-10-09"
},
{
 "price": 1.382432,
 "date": "2013-10-10"
},
{
 "price": 1.383067,
 "date": "2013-10-11"
},
{
 "price": 1.383322,
 "date": "2013-10-14"
},
{
 "price": 1.383367,
 "date": "2013-10-15"
},
{
 "price": 1.383478,
 "date": "2013-10-16"
},
{
 "price": 1.384256,
 "date": "2013-10-17"
},
{
 "price": 1.384819,
 "date": "2013-10-18"
},
{
 "price": 1.385338,
 "date": "2013-10-21"
},
{
 "price": 1.385538,
 "date": "2013-10-22"
},
{
 "price": 1.38665,
 "date": "2013-10-24"
},
{
 "price": 1.38666,
 "date": "2013-10-25"
},
{
 "price": 1.3871,
 "date": "2013-10-28"
},
{
 "price": 1.387466,
 "date": "2013-10-29"
},
{
 "price": 1.387685,
 "date": "2013-10-30"
},
{
 "price": 1.3873,
 "date": "2013-10-31"
},
{
 "price": 1.34359,
 "date": "2013-04-02"
},
{
 "price": 1.345119,
 "date": "2013-04-03"
},
{
 "price": 1.346345,
 "date": "2013-04-04"
},
{
 "price": 1.347113,
 "date": "2013-04-05"
},
{
 "price": 1.34878,
 "date": "2013-04-08"
},
{
 "price": 1.34928,
 "date": "2013-04-09"
},
{
 "price": 1.349464,
 "date": "2013-04-10"
},
{
 "price": 1.349409,
 "date": "2013-04-11"
},
{
 "price": 1.349923,
 "date": "2013-04-12"
},
{
 "price": 1.350424,
 "date": "2013-04-15"
},
{
 "price": 1.35089,
 "date": "2013-04-16"
},
{
 "price": 1.350993,
 "date": "2013-04-17"
},
{
 "price": 1.352,
 "date": "2013-04-18"
},
{
 "price": 1.35261,
 "date": "2013-04-19"
},
{
 "price": 1.353135,
 "date": "2013-04-22"
},
{
 "price": 1.354012,
 "date": "2013-04-23"
},
{
 "price": 1.354192,
 "date": "2013-04-24"
},
{
 "price": 1.353941,
 "date": "2013-04-25"
},
{
 "price": 1.353612,
 "date": "2013-04-26"
},
{
 "price": 1.353711,
 "date": "2013-04-29"
},
{
 "price": 1.354619,
 "date": "2013-04-30"
},
{
 "price": 1.391482,
 "date": "2013-12-02"
},
{
 "price": 1.391686,
 "date": "2013-12-03"
},
{
 "price": 1.392073,
 "date": "2013-12-04"
},
{
 "price": 1.392946,
 "date": "2013-12-05"
},
{
 "price": 1.393228,
 "date": "2013-12-06"
},
{
 "price": 1.393316,
 "date": "2013-12-07"
},
{
 "price": 1.393862,
 "date": "2013-12-09"
},
{
 "price": 1.393934,
 "date": "2013-12-10"
},
{
 "price": 1.393972,
 "date": "2013-12-11"
},
{
 "price": 1.394096,
 "date": "2013-12-12"
},
{
 "price": 1.394159,
 "date": "2013-12-13"
},
{
 "price": 1.395114,
 "date": "2013-12-16"
},
{
 "price": 1.395426,
 "date": "2013-12-17"
},
{
 "price": 1.395941,
 "date": "2013-12-18"
},
{
 "price": 1.396037,
 "date": "2013-12-19"
},
{
 "price": 1.396094,
 "date": "2013-12-20"
},
{
 "price": 1.396181,
 "date": "2013-12-21"
},
{
 "price": 1.396797,
 "date": "2013-12-23"
},
{
 "price": 1.397219,
 "date": "2013-12-30"
},
{
 "price": 1.397329,
 "date": "2013-12-31"
},
{
 "price": 1.327418,
 "date": "2013-02-01"
},
{
 "price": 1.327739,
 "date": "2013-02-04"
},
{
 "price": 1.3278,
 "date": "2013-02-05"
},
{
 "price": 1.327853,
 "date": "2013-02-06"
},
{
 "price": 1.328313,
 "date": "2013-02-07"
},
{
 "price": 1.328643,
 "date": "2013-02-08"
},
{
 "price": 1.329331,
 "date": "2013-02-11"
},
{
 "price": 1.329612,
 "date": "2013-02-12"
},
{
 "price": 1.330369,
 "date": "2013-02-13"
},
{
 "price": 1.330811,
 "date": "2013-02-14"
},
{
 "price": 1.330859,
 "date": "2013-02-15"
},
{
 "price": 1.331625,
 "date": "2013-02-18"
},
{
 "price": 1.333313,
 "date": "2013-02-19"
},
{
 "price": 1.333143,
 "date": "2013-02-20"
},
{
 "price": 1.333409,
 "date": "2013-02-21"
},
{
 "price": 1.333677,
 "date": "2013-02-22"
},
{
 "price": 1.334283,
 "date": "2013-02-25"
},
{
 "price": 1.334208,
 "date": "2013-02-26"
},
{
 "price": 1.334511,
 "date": "2013-02-27"
},
{
 "price": 1.335027,
 "date": "2013-02-28"
},
{
 "price": 1.387278,
 "date": "2013-11-04"
},
{
 "price": 1.387725,
 "date": "2013-11-05"
},
{
 "price": 1.38733,
 "date": "2013-11-06"
},
{
 "price": 1.388037,
 "date": "2013-11-07"
},
{
 "price": 1.38797,
 "date": "2013-11-08"
},
{
 "price": 1.387486,
 "date": "2013-11-11"
},
{
 "price": 1.387595,
 "date": "2013-11-12"
},
{
 "price": 1.388786,
 "date": "2013-11-13"
},
{
 "price": 1.389597,
 "date": "2013-11-14"
},
{
 "price": 1.38981,
 "date": "2013-11-15"
},
{
 "price": 1.390453,
 "date": "2013-11-18"
},
{
 "price": 1.390792,
 "date": "2013-11-19"
},
{
 "price": 1.390552,
 "date": "2013-11-20"
},
{
 "price": 1.390577,
 "date": "2013-11-21"
},
{
 "price": 1.390884,
 "date": "2013-11-22"
},
{
 "price": 1.390712,
 "date": "2013-11-25"
},
{
 "price": 1.391344,
 "date": "2013-11-26"
},
{
 "price": 1.391742,
 "date": "2013-11-27"
},
{
 "price": 1.391808,
 "date": "2013-11-28"
},
{
 "price": 1.39135,
 "date": "2013-11-29"
},
{
 "price": 1.391437,
 "date": "2013-11-30"
},
{
 "price": 1.397417,
 "date": "2014-01-02"
},
{
 "price": 1.397608,
 "date": "2014-01-03"
},
{
 "price": 1.398083,
 "date": "2014-01-06"
},
{
 "price": 1.398426,
 "date": "2014-01-07"
},
{
 "price": 1.398717,
 "date": "2014-01-08"
},
{
 "price": 1.399499,
 "date": "2014-01-09"
},
{
 "price": 1.399653,
 "date": "2014-01-10"
},
{
 "price": 1.400323,
 "date": "2014-01-13"
},
{
 "price": 1.400327,
 "date": "2014-01-14"
},
{
 "price": 1.401061,
 "date": "2014-01-15"
},
{
 "price": 1.401421,
 "date": "2014-01-16"
},
{
 "price": 1.402248,
 "date": "2014-01-17"
},
{
 "price": 1.402311,
 "date": "2014-01-20"
},
{
 "price": 1.402392,
 "date": "2014-01-21"
},
{
 "price": 1.403069,
 "date": "2014-01-22"
},
{
 "price": 1.403256,
 "date": "2014-01-23"
},
{
 "price": 1.402215,
 "date": "2014-01-24"
},
{
 "price": 1.402312,
 "date": "2014-01-27"
},
{
 "price": 1.40232,
 "date": "2014-01-28"
},
{
 "price": 1.400883,
 "date": "2014-01-29"
},
{
 "price": 1.397141,
 "date": "2014-01-30"
},
{
 "price": 1.396643,
 "date": "2014-01-31"
},
{
 "price": 1.369459,
 "date": "2013-09-02"
},
{
 "price": 1.369618,
 "date": "2013-09-03"
},
{
 "price": 1.369695,
 "date": "2013-09-04"
},
{
 "price": 1.36906,
 "date": "2013-09-05"
},
{
 "price": 1.36924,
 "date": "2013-09-06"
},
{
 "price": 1.370041,
 "date": "2013-09-09"
},
{
 "price": 1.370793,
 "date": "2013-09-10"
},
{
 "price": 1.372211,
 "date": "2013-09-11"
},
{
 "price": 1.372446,
 "date": "2013-09-12"
},
{
 "price": 1.373556,
 "date": "2013-09-13"
},
{
 "price": 1.3748,
 "date": "2013-09-16"
},
{
 "price": 1.374861,
 "date": "2013-09-17"
},
{
 "price": 1.375598,
 "date": "2013-09-18"
},
{
 "price": 1.378069,
 "date": "2013-09-19"
},
{
 "price": 1.377055,
 "date": "2013-09-20"
},
{
 "price": 1.37748,
 "date": "2013-09-23"
},
{
 "price": 1.378285,
 "date": "2013-09-24"
},
{
 "price": 1.378787,
 "date": "2013-09-25"
},
{
 "price": 1.378742,
 "date": "2013-09-26"
},
{
 "price": 1.378373,
 "date": "2013-09-27"
},
{
 "price": 1.379092,
 "date": "2013-09-30"
},
{
 "price": 1.419082,
 "date": "2014-05-05"
},
{
 "price": 1.419472,
 "date": "2014-05-06"
},
{
 "price": 1.419672,
 "date": "2014-05-07"
},
{
 "price": 1.42049,
 "date": "2014-05-08"
},
{
 "price": 1.420371,
 "date": "2014-05-09"
},
{
 "price": 1.420509,
 "date": "2014-05-10"
},
{
 "price": 1.420647,
 "date": "2014-05-12"
},
{
 "price": 1.420971,
 "date": "2014-05-13"
},
{
 "price": 1.421926,
 "date": "2014-05-14"
},
{
 "price": 1.423181,
 "date": "2014-05-15"
},
{
 "price": 1.422281,
 "date": "2014-05-16"
},
{
 "price": 1.422412,
 "date": "2014-05-19"
},
{
 "price": 1.422299,
 "date": "2014-05-20"
},
{
 "price": 1.422693,
 "date": "2014-05-21"
},
{
 "price": 1.422979,
 "date": "2014-05-22"
},
{
 "price": 1.423593,
 "date": "2014-05-23"
},
{
 "price": 1.424493,
 "date": "2014-05-26"
},
{
 "price": 1.424398,
 "date": "2014-05-27"
},
{
 "price": 1.424572,
 "date": "2014-05-28"
},
{
 "price": 1.425564,
 "date": "2014-05-29"
},
{
 "price": 1.425604,
 "date": "2014-05-30"
},
{
 "price": 1.425718,
 "date": "2014-05-31"
},
{
 "price": 1.396248,
 "date": "2014-02-03"
},
{
 "price": 1.397024,
 "date": "2014-02-04"
},
{
 "price": 1.398914,
 "date": "2014-02-05"
},
{
 "price": 1.399279,
 "date": "2014-02-06"
},
{
 "price": 1.399231,
 "date": "2014-02-07"
},
{
 "price": 1.399192,
 "date": "2014-02-10"
},
{
 "price": 1.399466,
 "date": "2014-02-11"
},
{
 "price": 1.39981,
 "date": "2014-02-12"
},
{
 "price": 1.399697,
 "date": "2014-02-13"
},
{
 "price": 1.400203,
 "date": "2014-02-14"
},
{
 "price": 1.40023,
 "date": "2014-02-17"
},
{
 "price": 1.399692,
 "date": "2014-02-18"
},
{
 "price": 1.399025,
 "date": "2014-02-19"
},
{
 "price": 1.399085,
 "date": "2014-02-20"
},
{
 "price": 1.399947,
 "date": "2014-02-21"
},
{
 "price": 1.400622,
 "date": "2014-02-24"
},
{
 "price": 1.401644,
 "date": "2014-02-25"
},
{
 "price": 1.401749,
 "date": "2014-02-26"
},
{
 "price": 1.401594,
 "date": "2014-02-27"
},
{
 "price": 1.401936,
 "date": "2014-02-28"
},
{
 "price": 1.401412,
 "date": "2014-03-03"
},
{
 "price": 1.403036,
 "date": "2014-03-04"
},
{
 "price": 1.403775,
 "date": "2014-03-05"
},
{
 "price": 1.404143,
 "date": "2014-03-06"
},
{
 "price": 1.404032,
 "date": "2014-03-07"
},
{
 "price": 1.403821,
 "date": "2014-03-10"
},
{
 "price": 1.404212,
 "date": "2014-03-11"
},
{
 "price": 1.404196,
 "date": "2014-03-12"
},
{
 "price": 1.40455,
 "date": "2014-03-13"
},
{
 "price": 1.404584,
 "date": "2014-03-14"
},
{
 "price": 1.405094,
 "date": "2014-03-17"
},
{
 "price": 1.405585,
 "date": "2014-03-18"
},
{
 "price": 1.405972,
 "date": "2014-03-19"
},
{
 "price": 1.406144,
 "date": "2014-03-20"
},
{
 "price": 1.406194,
 "date": "2014-03-21"
},
{
 "price": 1.406366,
 "date": "2014-03-24"
},
{
 "price": 1.40736,
 "date": "2014-03-25"
},
{
 "price": 1.40782,
 "date": "2014-03-26"
},
{
 "price": 1.407869,
 "date": "2014-03-27"
},
{
 "price": 1.409041,
 "date": "2014-03-28"
},
{
 "price": 1.409731,
 "date": "2014-03-31"
},
{
 "price": 1.430356,
 "date": "2014-07-01"
},
{
 "price": 1.431734,
 "date": "2014-07-02"
},
{
 "price": 1.431445,
 "date": "2014-07-03"
},
{
 "price": 1.431802,
 "date": "2014-07-04"
},
{
 "price": 1.431295,
 "date": "2014-07-07"
},
{
 "price": 1.432485,
 "date": "2014-07-08"
},
{
 "price": 1.433395,
 "date": "2014-07-09"
},
{
 "price": 1.433653,
 "date": "2014-07-10"
},
{
 "price": 1.433322,
 "date": "2014-07-11"
},
{
 "price": 1.432971,
 "date": "2014-07-14"
},
{
 "price": 1.432594,
 "date": "2014-07-15"
},
{
 "price": 1.432793,
 "date": "2014-07-16"
},
{
 "price": 1.433265,
 "date": "2014-07-17"
},
{
 "price": 1.434649,
 "date": "2014-07-18"
},
{
 "price": 1.435972,
 "date": "2014-07-21"
},
{
 "price": 1.437112,
 "date": "2014-07-22"
},
{
 "price": 1.437489,
 "date": "2014-07-23"
},
{
 "price": 1.436795,
 "date": "2014-07-24"
},
{
 "price": 1.43683,
 "date": "2014-07-25"
},
{
 "price": 1.437166,
 "date": "2014-07-28"
},
{
 "price": 1.435919,
 "date": "2014-07-29"
},
{
 "price": 1.435436,
 "date": "2014-07-30"
},
{
 "price": 1.430907,
 "date": "2014-07-31"
},
{
 "price": 1.425838,
 "date": "2014-08-01"
},
{
 "price": 1.428335,
 "date": "2014-08-04"
},
{
 "price": 1.427255,
 "date": "2014-08-05"
},
{
 "price": 1.423091,
 "date": "2014-08-06"
},
{
 "price": 1.425591,
 "date": "2014-08-07"
},
{
 "price": 1.426267,
 "date": "2014-08-08"
},
{
 "price": 1.42691,
 "date": "2014-08-11"
},
{
 "price": 1.427484,
 "date": "2014-08-12"
},
{
 "price": 1.427706,
 "date": "2014-08-13"
},
{
 "price": 1.430913,
 "date": "2014-08-14"
},
{
 "price": 1.430849,
 "date": "2014-08-15"
},
{
 "price": 1.433102,
 "date": "2014-08-18"
},
{
 "price": 1.435333,
 "date": "2014-08-19"
},
{
 "price": 1.436549,
 "date": "2014-08-21"
},
{
 "price": 1.436139,
 "date": "2014-08-22"
},
{
 "price": 1.436593,
 "date": "2014-08-25"
},
{
 "price": 1.437497,
 "date": "2014-08-26"
},
{
 "price": 1.438884,
 "date": "2014-08-27"
},
{
 "price": 1.437644,
 "date": "2014-08-28"
},
{
 "price": 1.437546,
 "date": "2014-08-29"
},
{
 "price": 1.437771,
 "date": "2014-08-31"
},
{
 "price": 1.427076,
 "date": "2014-06-02"
},
{
 "price": 1.42658,
 "date": "2014-06-03"
},
{
 "price": 1.426354,
 "date": "2014-06-04"
},
{
 "price": 1.426738,
 "date": "2014-06-05"
},
{
 "price": 1.428433,
 "date": "2014-06-06"
},
{
 "price": 1.429206,
 "date": "2014-06-10"
},
{
 "price": 1.429176,
 "date": "2014-06-11"
},
{
 "price": 1.428893,
 "date": "2014-06-12"
},
{
 "price": 1.429048,
 "date": "2014-06-13"
},
{
 "price": 1.428958,
 "date": "2014-06-16"
},
{
 "price": 1.42922,
 "date": "2014-06-17"
},
{
 "price": 1.428926,
 "date": "2014-06-18"
},
{
 "price": 1.429319,
 "date": "2014-06-19"
},
{
 "price": 1.429275,
 "date": "2014-06-20"
},
{
 "price": 1.429573,
 "date": "2014-06-23"
},
{
 "price": 1.429948,
 "date": "2014-06-24"
},
{
 "price": 1.429995,
 "date": "2014-06-25"
},
{
 "price": 1.431104,
 "date": "2014-06-26"
},
{
 "price": 1.43146,
 "date": "2014-06-27"
},
{
 "price": 1.431113,
 "date": "2014-06-30"
},
{
 "price": 1.454851,
 "date": "2014-11-03"
},
{
 "price": 1.454251,
 "date": "2014-11-04"
},
{
 "price": 1.454555,
 "date": "2014-11-05"
},
{
 "price": 1.454103,
 "date": "2014-11-06"
},
{
 "price": 1.454111,
 "date": "2014-11-07"
},
{
 "price": 1.45577,
 "date": "2014-11-10"
},
{
 "price": 1.455684,
 "date": "2014-11-11"
},
{
 "price": 1.456556,
 "date": "2014-11-12"
},
{
 "price": 1.457729,
 "date": "2014-11-13"
},
{
 "price": 1.457974,
 "date": "2014-11-14"
},
{
 "price": 1.459263,
 "date": "2014-11-17"
},
{
 "price": 1.460382,
 "date": "2014-11-18"
},
{
 "price": 1.459268,
 "date": "2014-11-19"
},
{
 "price": 1.458901,
 "date": "2014-11-20"
},
{
 "price": 1.460273,
 "date": "2014-11-21"
},
{
 "price": 1.461151,
 "date": "2014-11-24"
},
{
 "price": 1.460933,
 "date": "2014-11-25"
},
{
 "price": 1.462216,
 "date": "2014-11-26"
},
{
 "price": 1.462249,
 "date": "2014-11-27"
},
{
 "price": 1.462646,
 "date": "2014-11-28"
},
{
 "price": 1.462983,
 "date": "2014-11-30"
},
{
 "price": 1.463681,
 "date": "2015-01-05"
},
{
 "price": 1.464561,
 "date": "2015-01-06"
},
{
 "price": 1.466471,
 "date": "2015-01-07"
},
{
 "price": 1.467422,
 "date": "2015-01-08"
},
{
 "price": 1.467331,
 "date": "2015-01-09"
},
{
 "price": 1.467457,
 "date": "2015-01-10"
},
{
 "price": 1.467828,
 "date": "2015-01-12"
},
{
 "price": 1.469198,
 "date": "2015-01-13"
},
{
 "price": 1.4696,
 "date": "2015-01-14"
},
{
 "price": 1.470419,
 "date": "2015-01-15"
},
{
 "price": 1.472427,
 "date": "2015-01-16"
},
{
 "price": 1.473841,
 "date": "2015-01-19"
},
{
 "price": 1.473964,
 "date": "2015-01-20"
},
{
 "price": 1.475373,
 "date": "2015-01-21"
},
{
 "price": 1.474604,
 "date": "2015-01-22"
},
{
 "price": 1.480358,
 "date": "2015-01-23"
},
{
 "price": 1.481306,
 "date": "2015-01-26"
},
{
 "price": 1.481846,
 "date": "2015-01-27"
},
{
 "price": 1.483354,
 "date": "2015-01-28"
},
{
 "price": 1.482848,
 "date": "2015-01-29"
},
{
 "price": 1.482509,
 "date": "2015-01-30"
},
{
 "price": 1.482634,
 "date": "2015-01-31"
},
{
 "price": 1.483245,
 "date": "2015-02-02"
},
{
 "price": 1.483207,
 "date": "2015-02-03"
},
{
 "price": 1.482504,
 "date": "2015-02-04"
},
{
 "price": 1.481859,
 "date": "2015-02-05"
},
{
 "price": 1.481058,
 "date": "2015-02-06"
},
{
 "price": 1.480032,
 "date": "2015-02-09"
},
{
 "price": 1.478207,
 "date": "2015-02-10"
},
{
 "price": 1.477452,
 "date": "2015-02-11"
},
{
 "price": 1.478725,
 "date": "2015-02-12"
},
{
 "price": 1.479955,
 "date": "2015-02-13"
},
{
 "price": 1.480061,
 "date": "2015-02-16"
},
{
 "price": 1.478813,
 "date": "2015-02-17"
},
{
 "price": 1.475706,
 "date": "2015-02-18"
},
{
 "price": 1.477764,
 "date": "2015-02-19"
},
{
 "price": 1.478488,
 "date": "2015-02-20"
},
{
 "price": 1.479724,
 "date": "2015-02-23"
},
{
 "price": 1.480404,
 "date": "2015-02-24"
},
{
 "price": 1.482067,
 "date": "2015-02-25"
},
{
 "price": 1.485402,
 "date": "2015-02-26"
},
{
 "price": 1.485541,
 "date": "2015-02-27"
},
{
 "price": 1.485665,
 "date": "2015-02-28"
},
{
 "price": 1.487431,
 "date": "2015-03-02"
},
{
 "price": 1.486665,
 "date": "2015-03-03"
},
{
 "price": 1.485596,
 "date": "2015-03-04"
},
{
 "price": 1.483224,
 "date": "2015-03-05"
},
{
 "price": 1.483798,
 "date": "2015-03-06"
},
{
 "price": 1.480025,
 "date": "2015-03-09"
},
{
 "price": 1.476571,
 "date": "2015-03-10"
},
{
 "price": 1.476761,
 "date": "2015-03-11"
},
{
 "price": 1.478889,
 "date": "2015-03-12"
},
{
 "price": 1.476975,
 "date": "2015-03-13"
},
{
 "price": 1.477322,
 "date": "2015-03-16"
},
{
 "price": 1.477592,
 "date": "2015-03-17"
},
{
 "price": 1.47788,
 "date": "2015-03-18"
},
{
 "price": 1.482902,
 "date": "2015-03-19"
},
{
 "price": 1.483576,
 "date": "2015-03-20"
},
{
 "price": 1.484808,
 "date": "2015-03-23"
},
{
 "price": 1.483966,
 "date": "2015-03-24"
},
{
 "price": 1.48564,
 "date": "2015-03-25"
},
{
 "price": 1.483351,
 "date": "2015-03-26"
},
{
 "price": 1.481066,
 "date": "2015-03-27"
},
{
 "price": 1.48297,
 "date": "2015-03-30"
},
{
 "price": 1.48356,
 "date": "2015-03-31"
},
{
 "price": 1.441492,
 "date": "2014-10-01"
},
{
 "price": 1.442578,
 "date": "2014-10-02"
},
{
 "price": 1.442591,
 "date": "2014-10-03"
},
{
 "price": 1.442744,
 "date": "2014-10-06"
},
{
 "price": 1.443439,
 "date": "2014-10-07"
},
{
 "price": 1.444255,
 "date": "2014-10-08"
},
{
 "price": 1.447344,
 "date": "2014-10-09"
},
{
 "price": 1.446036,
 "date": "2014-10-10"
},
{
 "price": 1.447325,
 "date": "2014-10-13"
},
{
 "price": 1.447768,
 "date": "2014-10-14"
},
{
 "price": 1.450995,
 "date": "2014-10-15"
},
{
 "price": 1.44719,
 "date": "2014-10-16"
},
{
 "price": 1.448342,
 "date": "2014-10-17"
},
{
 "price": 1.448462,
 "date": "2014-10-18"
},
{
 "price": 1.449957,
 "date": "2014-10-20"
},
{
 "price": 1.449986,
 "date": "2014-10-21"
},
{
 "price": 1.449974,
 "date": "2014-10-22"
},
{
 "price": 1.450211,
 "date": "2014-10-27"
},
{
 "price": 1.45133,
 "date": "2014-10-28"
},
{
 "price": 1.452196,
 "date": "2014-10-29"
},
{
 "price": 1.451753,
 "date": "2014-10-30"
},
{
 "price": 1.453658,
 "date": "2014-10-31"
},
{
 "price": 1.301932,
 "date": "2012-11-05"
},
{
 "price": 1.302592,
 "date": "2012-11-06"
},
{
 "price": 1.303217,
 "date": "2012-11-07"
},
{
 "price": 1.302494,
 "date": "2012-11-08"
},
{
 "price": 1.303013,
 "date": "2012-11-09"
},
{
 "price": 1.303089,
 "date": "2012-11-10"
},
{
 "price": 1.304022,
 "date": "2012-11-12"
},
{
 "price": 1.304082,
 "date": "2012-11-13"
},
{
 "price": 1.304611,
 "date": "2012-11-14"
},
{
 "price": 1.304979,
 "date": "2012-11-15"
},
{
 "price": 1.305236,
 "date": "2012-11-16"
},
{
 "price": 1.305499,
 "date": "2012-11-19"
},
{
 "price": 1.305756,
 "date": "2012-11-20"
},
{
 "price": 1.305705,
 "date": "2012-11-21"
},
{
 "price": 1.306349,
 "date": "2012-11-22"
},
{
 "price": 1.306489,
 "date": "2012-11-23"
},
{
 "price": 1.306396,
 "date": "2012-11-26"
},
{
 "price": 1.306825,
 "date": "2012-11-27"
},
{
 "price": 1.307117,
 "date": "2012-11-28"
},
{
 "price": 1.307773,
 "date": "2012-11-29"
},
{
 "price": 1.308186,
 "date": "2012-11-30"
},
{
 "price": 1.437302,
 "date": "2014-09-01"
},
{
 "price": 1.436861,
 "date": "2014-09-02"
},
{
 "price": 1.437876,
 "date": "2014-09-03"
},
{
 "price": 1.438376,
 "date": "2014-09-04"
},
{
 "price": 1.438023,
 "date": "2014-09-05"
},
{
 "price": 1.440945,
 "date": "2014-09-08"
},
{
 "price": 1.438799,
 "date": "2014-09-09"
},
{
 "price": 1.437913,
 "date": "2014-09-10"
},
{
 "price": 1.437959,
 "date": "2014-09-11"
},
{
 "price": 1.43583,
 "date": "2014-09-12"
},
{
 "price": 1.436177,
 "date": "2014-09-15"
},
{
 "price": 1.437895,
 "date": "2014-09-16"
},
{
 "price": 1.438624,
 "date": "2014-09-17"
},
{
 "price": 1.439008,
 "date": "2014-09-18"
},
{
 "price": 1.439504,
 "date": "2014-09-19"
},
{
 "price": 1.439643,
 "date": "2014-09-22"
},
{
 "price": 1.440514,
 "date": "2014-09-23"
},
{
 "price": 1.44082,
 "date": "2014-09-24"
},
{
 "price": 1.441949,
 "date": "2014-09-25"
},
{
 "price": 1.44172,
 "date": "2014-09-26"
},
{
 "price": 1.440718,
 "date": "2014-09-29"
},
{
 "price": 1.44148,
 "date": "2014-09-30"
},
{
 "price": 1.409874,
 "date": "2014-04-01"
},
{
 "price": 1.409996,
 "date": "2014-04-02"
},
{
 "price": 1.410114,
 "date": "2014-04-03"
},
{
 "price": 1.410471,
 "date": "2014-04-04"
},
{
 "price": 1.410977,
 "date": "2014-04-07"
},
{
 "price": 1.411417,
 "date": "2014-04-08"
},
{
 "price": 1.411777,
 "date": "2014-04-09"
},
{
 "price": 1.412041,
 "date": "2014-04-10"
},
{
 "price": 1.412015,
 "date": "2014-04-11"
},
{
 "price": 1.412151,
 "date": "2014-04-14"
},
{
 "price": 1.412241,
 "date": "2014-04-15"
},
{
 "price": 1.412504,
 "date": "2014-04-16"
},
{
 "price": 1.412837,
 "date": "2014-04-17"
},
{
 "price": 1.412969,
 "date": "2014-04-18"
},
{
 "price": 1.413587,
 "date": "2014-04-22"
},
{
 "price": 1.413577,
 "date": "2014-04-23"
},
{
 "price": 1.416291,
 "date": "2014-04-24"
},
{
 "price": 1.416313,
 "date": "2014-04-25"
},
{
 "price": 1.416395,
 "date": "2014-04-28"
},
{
 "price": 1.417198,
 "date": "2014-04-29"
},
{
 "price": 1.418553,
 "date": "2014-04-30"
},
{
 "price": 1.483895,
 "date": "2015-06-01"
},
{
 "price": 1.483845,
 "date": "2015-06-02"
},
{
 "price": 1.485505,
 "date": "2015-06-03"
},
{
 "price": 1.482979,
 "date": "2015-06-04"
},
{
 "price": 1.484703,
 "date": "2015-06-05"
},
{
 "price": 1.482818,
 "date": "2015-06-08"
},
{
 "price": 1.481846,
 "date": "2015-06-09"
},
{
 "price": 1.479577,
 "date": "2015-06-10"
},
{
 "price": 1.479581,
 "date": "2015-06-11"
},
{
 "price": 1.480448,
 "date": "2015-06-12"
},
{
 "price": 1.477592,
 "date": "2015-06-15"
},
{
 "price": 1.477869,
 "date": "2015-06-16"
},
{
 "price": 1.478561,
 "date": "2015-06-17"
},
{
 "price": 1.479557,
 "date": "2015-06-18"
},
{
 "price": 1.479319,
 "date": "2015-06-19"
},
{
 "price": 1.481134,
 "date": "2015-06-22"
},
{
 "price": 1.482693,
 "date": "2015-06-23"
},
{
 "price": 1.48323,
 "date": "2015-06-24"
},
{
 "price": 1.483091,
 "date": "2015-06-25"
},
{
 "price": 1.483767,
 "date": "2015-06-26"
},
{
 "price": 1.481534,
 "date": "2015-06-29"
},
{
 "price": 1.482928,
 "date": "2015-06-30"
},
{
 "price": 1.479568,
 "date": "2015-05-04"
},
{
 "price": 1.479664,
 "date": "2015-05-05"
},
{
 "price": 1.477389,
 "date": "2015-05-06"
},
{
 "price": 1.475653,
 "date": "2015-05-07"
},
{
 "price": 1.477472,
 "date": "2015-05-08"
},
{
 "price": 1.478308,
 "date": "2015-05-11"
},
{
 "price": 1.475715,
 "date": "2015-05-12"
},
{
 "price": 1.476901,
 "date": "2015-05-13"
},
{
 "price": 1.476361,
 "date": "2015-05-14"
},
{
 "price": 1.478398,
 "date": "2015-05-15"
},
{
 "price": 1.479581,
 "date": "2015-05-18"
},
{
 "price": 1.47962,
 "date": "2015-05-19"
},
{
 "price": 1.480124,
 "date": "2015-05-20"
},
{
 "price": 1.480168,
 "date": "2015-05-21"
},
{
 "price": 1.480779,
 "date": "2015-05-22"
},
{
 "price": 1.481384,
 "date": "2015-05-26"
},
{
 "price": 1.481661,
 "date": "2015-05-27"
},
{
 "price": 1.483081,
 "date": "2015-05-28"
},
{
 "price": 1.484424,
 "date": "2015-05-29"
},
{
 "price": 1.484658,
 "date": "2015-05-31"
},
{
 "price": 1.503387,
 "date": "2015-10-01"
},
{
 "price": 1.503456,
 "date": "2015-10-02"
},
{
 "price": 1.505105,
 "date": "2015-10-05"
},
{
 "price": 1.505833,
 "date": "2015-10-06"
},
{
 "price": 1.506051,
 "date": "2015-10-07"
},
{
 "price": 1.50753,
 "date": "2015-10-08"
},
{
 "price": 1.507146,
 "date": "2015-10-09"
},
{
 "price": 1.506065,
 "date": "2015-10-12"
},
{
 "price": 1.505281,
 "date": "2015-10-13"
},
{
 "price": 1.504382,
 "date": "2015-10-14"
},
{
 "price": 1.503996,
 "date": "2015-10-15"
},
{
 "price": 1.504197,
 "date": "2015-10-16"
},
{
 "price": 1.504477,
 "date": "2015-10-19"
},
{
 "price": 1.502996,
 "date": "2015-10-20"
},
{
 "price": 1.5027,
 "date": "2015-10-21"
},
{
 "price": 1.503182,
 "date": "2015-10-22"
},
{
 "price": 1.505698,
 "date": "2015-10-26"
},
{
 "price": 1.505735,
 "date": "2015-10-27"
},
{
 "price": 1.50573,
 "date": "2015-10-28"
},
{
 "price": 1.50543,
 "date": "2015-10-29"
},
{
 "price": 1.505745,
 "date": "2015-10-30"
},
{
 "price": 1.505843,
 "date": "2015-10-31"
},
{
 "price": 1.491781,
 "date": "2015-08-03"
},
{
 "price": 1.492643,
 "date": "2015-08-04"
},
{
 "price": 1.493288,
 "date": "2015-08-05"
},
{
 "price": 1.492233,
 "date": "2015-08-06"
},
{
 "price": 1.491738,
 "date": "2015-08-07"
},
{
 "price": 1.491831,
 "date": "2015-08-08"
},
{
 "price": 1.49256,
 "date": "2015-08-10"
},
{
 "price": 1.493076,
 "date": "2015-08-11"
},
{
 "price": 1.49312,
 "date": "2015-08-12"
},
{
 "price": 1.494736,
 "date": "2015-08-13"
},
{
 "price": 1.495221,
 "date": "2015-08-14"
},
{
 "price": 1.495432,
 "date": "2015-08-17"
},
{
 "price": 1.495737,
 "date": "2015-08-18"
},
{
 "price": 1.494784,
 "date": "2015-08-19"
},
{
 "price": 1.486996,
 "date": "2015-08-24"
},
{
 "price": 1.488636,
 "date": "2015-08-25"
},
{
 "price": 1.48725,
 "date": "2015-08-26"
},
{
 "price": 1.490842,
 "date": "2015-08-27"
},
{
 "price": 1.491737,
 "date": "2015-08-28"
},
{
 "price": 1.492151,
 "date": "2015-08-31"
},
{
 "price": 1.481792,
 "date": "2015-04-01"
},
{
 "price": 1.482387,
 "date": "2015-04-02"
},
{
 "price": 1.482507,
 "date": "2015-04-03"
},
{
 "price": 1.48329,
 "date": "2015-04-07"
},
{
 "price": 1.485251,
 "date": "2015-04-08"
},
{
 "price": 1.485723,
 "date": "2015-04-09"
},
{
 "price": 1.484653,
 "date": "2015-04-10"
},
{
 "price": 1.483984,
 "date": "2015-04-13"
},
{
 "price": 1.484255,
 "date": "2015-04-14"
},
{
 "price": 1.484793,
 "date": "2015-04-15"
},
{
 "price": 1.484008,
 "date": "2015-04-16"
},
{
 "price": 1.483799,
 "date": "2015-04-17"
},
{
 "price": 1.483884,
 "date": "2015-04-20"
},
{
 "price": 1.4837,
 "date": "2015-04-21"
},
{
 "price": 1.483296,
 "date": "2015-04-22"
},
{
 "price": 1.482949,
 "date": "2015-04-23"
},
{
 "price": 1.483655,
 "date": "2015-04-24"
},
{
 "price": 1.483653,
 "date": "2015-04-27"
},
{
 "price": 1.483707,
 "date": "2015-04-28"
},
{
 "price": 1.48272,
 "date": "2015-04-29"
},
{
 "price": 1.479997,
 "date": "2015-04-30"
},
{
 "price": 1.507489,
 "date": "2015-12-01"
},
{
 "price": 1.507165,
 "date": "2015-12-02"
},
{
 "price": 1.505292,
 "date": "2015-12-03"
},
{
 "price": 1.502674,
 "date": "2015-12-04"
},
{
 "price": 1.503117,
 "date": "2015-12-07"
},
{
 "price": 1.503442,
 "date": "2015-12-08"
},
{
 "price": 1.502707,
 "date": "2015-12-09"
},
{
 "price": 1.501598,
 "date": "2015-12-10"
},
{
 "price": 1.498706,
 "date": "2015-12-11"
},
{
 "price": 1.498809,
 "date": "2015-12-12"
},
{
 "price": 1.498266,
 "date": "2015-12-14"
},
{
 "price": 1.498008,
 "date": "2015-12-15"
},
{
 "price": 1.499047,
 "date": "2015-12-16"
},
{
 "price": 1.500356,
 "date": "2015-12-17"
},
{
 "price": 1.500551,
 "date": "2015-12-18"
},
{
 "price": 1.502385,
 "date": "2015-12-21"
},
{
 "price": 1.502826,
 "date": "2015-12-22"
},
{
 "price": 1.504164,
 "date": "2015-12-23"
},
{
 "price": 1.505048,
 "date": "2015-12-28"
},
{
 "price": 1.504794,
 "date": "2015-12-29"
},
{
 "price": 1.50435,
 "date": "2015-12-30"
},
{
 "price": 1.503924,
 "date": "2015-12-31"
},
{
 "price": 1.511985,
 "date": "2016-02-01"
},
{
 "price": 1.510748,
 "date": "2016-02-02"
},
{
 "price": 1.510937,
 "date": "2016-02-03"
},
{
 "price": 1.510657,
 "date": "2016-02-04"
},
{
 "price": 1.508737,
 "date": "2016-02-05"
},
{
 "price": 1.508147,
 "date": "2016-02-08"
},
{
 "price": 1.507413,
 "date": "2016-02-09"
},
{
 "price": 1.507572,
 "date": "2016-02-10"
},
{
 "price": 1.504884,
 "date": "2016-02-11"
},
{
 "price": 1.506627,
 "date": "2016-02-12"
},
{
 "price": 1.508595,
 "date": "2016-02-15"
},
{
 "price": 1.5089,
 "date": "2016-02-16"
},
{
 "price": 1.509855,
 "date": "2016-02-17"
},
{
 "price": 1.510194,
 "date": "2016-02-18"
},
{
 "price": 1.511163,
 "date": "2016-02-19"
},
{
 "price": 1.512689,
 "date": "2016-02-22"
},
{
 "price": 1.512289,
 "date": "2016-02-23"
},
{
 "price": 1.513854,
 "date": "2016-02-24"
},
{
 "price": 1.514393,
 "date": "2016-02-25"
},
{
 "price": 1.514253,
 "date": "2016-02-26"
},
{
 "price": 1.514215,
 "date": "2016-02-29"
},
{
 "price": 1.505883,
 "date": "2015-11-02"
},
{
 "price": 1.506076,
 "date": "2015-11-03"
},
{
 "price": 1.506292,
 "date": "2015-11-04"
},
{
 "price": 1.505999,
 "date": "2015-11-05"
},
{
 "price": 1.506467,
 "date": "2015-11-06"
},
{
 "price": 1.505029,
 "date": "2015-11-09"
},
{
 "price": 1.505423,
 "date": "2015-11-10"
},
{
 "price": 1.505037,
 "date": "2015-11-11"
},
{
 "price": 1.504497,
 "date": "2015-11-12"
},
{
 "price": 1.504316,
 "date": "2015-11-13"
},
{
 "price": 1.505188,
 "date": "2015-11-16"
},
{
 "price": 1.506574,
 "date": "2015-11-17"
},
{
 "price": 1.506637,
 "date": "2015-11-18"
},
{
 "price": 1.506807,
 "date": "2015-11-19"
},
{
 "price": 1.508214,
 "date": "2015-11-20"
},
{
 "price": 1.508846,
 "date": "2015-11-23"
},
{
 "price": 1.507909,
 "date": "2015-11-24"
},
{
 "price": 1.507861,
 "date": "2015-11-25"
},
{
 "price": 1.508035,
 "date": "2015-11-26"
},
{
 "price": 1.50785,
 "date": "2015-11-27"
},
{
 "price": 1.50817,
 "date": "2015-11-30"
},
{
 "price": 1.523459,
 "date": "2016-04-01"
},
{
 "price": 1.523772,
 "date": "2016-04-04"
},
{
 "price": 1.522337,
 "date": "2016-04-05"
},
{
 "price": 1.522248,
 "date": "2016-04-06"
},
{
 "price": 1.521644,
 "date": "2016-04-07"
},
{
 "price": 1.521111,
 "date": "2016-04-08"
},
{
 "price": 1.522623,
 "date": "2016-04-11"
},
{
 "price": 1.522856,
 "date": "2016-04-12"
},
{
 "price": 1.524652,
 "date": "2016-04-13"
},
{
 "price": 1.525203,
 "date": "2016-04-14"
},
{
 "price": 1.525696,
 "date": "2016-04-15"
},
{
 "price": 1.526122,
 "date": "2016-04-18"
},
{
 "price": 1.527257,
 "date": "2016-04-19"
},
{
 "price": 1.52728,
 "date": "2016-04-20"
},
{
 "price": 1.527292,
 "date": "2016-04-21"
},
{
 "price": 1.526516,
 "date": "2016-04-22"
},
{
 "price": 1.5269,
 "date": "2016-04-25"
},
{
 "price": 1.5267,
 "date": "2016-04-26"
},
{
 "price": 1.524016,
 "date": "2016-04-27"
},
{
 "price": 1.523412,
 "date": "2016-04-28"
},
{
 "price": 1.521255,
 "date": "2016-04-29"
},
{
 "price": 1.521341,
 "date": "2016-04-30"
},
{
 "price": 1.502282,
 "date": "2016-01-04"
},
{
 "price": 1.503181,
 "date": "2016-01-05"
},
{
 "price": 1.502766,
 "date": "2016-01-06"
},
{
 "price": 1.503303,
 "date": "2016-01-07"
},
{
 "price": 1.501267,
 "date": "2016-01-08"
},
{
 "price": 1.500676,
 "date": "2016-01-11"
},
{
 "price": 1.502981,
 "date": "2016-01-12"
},
{
 "price": 1.505149,
 "date": "2016-01-13"
},
{
 "price": 1.504162,
 "date": "2016-01-14"
},
{
 "price": 1.503154,
 "date": "2016-01-15"
},
{
 "price": 1.50217,
 "date": "2016-01-18"
},
{
 "price": 1.50256,
 "date": "2016-01-19"
},
{
 "price": 1.502234,
 "date": "2016-01-20"
},
{
 "price": 1.502916,
 "date": "2016-01-21"
},
{
 "price": 1.504096,
 "date": "2016-01-22"
},
{
 "price": 1.504934,
 "date": "2016-01-25"
},
{
 "price": 1.504856,
 "date": "2016-01-26"
},
{
 "price": 1.505591,
 "date": "2016-01-27"
},
{
 "price": 1.507125,
 "date": "2016-01-28"
},
{
 "price": 1.508774,
 "date": "2016-01-29"
},
{
 "price": 1.508974,
 "date": "2016-01-31"
},
{
 "price": 1.521272,
 "date": "2016-05-02"
},
{
 "price": 1.521428,
 "date": "2016-05-03"
},
{
 "price": 1.520387,
 "date": "2016-05-04"
},
{
 "price": 1.521072,
 "date": "2016-05-05"
},
{
 "price": 1.52094,
 "date": "2016-05-06"
},
{
 "price": 1.521783,
 "date": "2016-05-09"
},
{
 "price": 1.521439,
 "date": "2016-05-10"
},
{
 "price": 1.520917,
 "date": "2016-05-11"
},
{
 "price": 1.520244,
 "date": "2016-05-12"
},
{
 "price": 1.519708,
 "date": "2016-05-13"
},
{
 "price": 1.520119,
 "date": "2016-05-17"
},
{
 "price": 1.52052,
 "date": "2016-05-18"
},
{
 "price": 1.518521,
 "date": "2016-05-19"
},
{
 "price": 1.520056,
 "date": "2016-05-20"
},
{
 "price": 1.520947,
 "date": "2016-05-23"
},
{
 "price": 1.521337,
 "date": "2016-05-24"
},
{
 "price": 1.520431,
 "date": "2016-05-25"
},
{
 "price": 1.520529,
 "date": "2016-05-26"
},
{
 "price": 1.520763,
 "date": "2016-05-27"
},
{
 "price": 1.521081,
 "date": "2016-05-30"
},
{
 "price": 1.521292,
 "date": "2016-05-31"
},
{
 "price": 1.516199,
 "date": "2016-03-01"
},
{
 "price": 1.515155,
 "date": "2016-03-02"
},
{
 "price": 1.515953,
 "date": "2016-03-03"
},
{
 "price": 1.516268,
 "date": "2016-03-04"
},
{
 "price": 1.516358,
 "date": "2016-03-05"
},
{
 "price": 1.517343,
 "date": "2016-03-07"
},
{
 "price": 1.515634,
 "date": "2016-03-08"
},
{
 "price": 1.515512,
 "date": "2016-03-09"
},
{
 "price": 1.517525,
 "date": "2016-03-10"
},
{
 "price": 1.517733,
 "date": "2016-03-11"
},
{
 "price": 1.518908,
 "date": "2016-03-16"
},
{
 "price": 1.519858,
 "date": "2016-03-17"
},
{
 "price": 1.520414,
 "date": "2016-03-18"
},
{
 "price": 1.521279,
 "date": "2016-03-21"
},
{
 "price": 1.520659,
 "date": "2016-03-22"
},
{
 "price": 1.522705,
 "date": "2016-03-23"
},
{
 "price": 1.523298,
 "date": "2016-03-24"
},
{
 "price": 1.523379,
 "date": "2016-03-25"
},
{
 "price": 1.52411,
 "date": "2016-03-29"
},
{
 "price": 1.52516,
 "date": "2016-03-30"
},
{
 "price": 1.524762,
 "date": "2016-03-31"
},
{
 "price": 1.462988,
 "date": "2014-12-01"
},
{
 "price": 1.462423,
 "date": "2014-12-02"
},
{
 "price": 1.461681,
 "date": "2014-12-03"
},
{
 "price": 1.462326,
 "date": "2014-12-04"
},
{
 "price": 1.463193,
 "date": "2014-12-05"
},
{
 "price": 1.462954,
 "date": "2014-12-08"
},
{
 "price": 1.464013,
 "date": "2014-12-09"
},
{
 "price": 1.46363,
 "date": "2014-12-10"
},
{
 "price": 1.464146,
 "date": "2014-12-11"
},
{
 "price": 1.464653,
 "date": "2014-12-12"
},
{
 "price": 1.46478,
 "date": "2014-12-13"
},
{
 "price": 1.465435,
 "date": "2014-12-15"
},
{
 "price": 1.461101,
 "date": "2014-12-16"
},
{
 "price": 1.458184,
 "date": "2014-12-17"
},
{
 "price": 1.459172,
 "date": "2014-12-18"
},
{
 "price": 1.460629,
 "date": "2014-12-19"
},
{
 "price": 1.462477,
 "date": "2014-12-22"
},
{
 "price": 1.462898,
 "date": "2014-12-23"
},
{
 "price": 1.463786,
 "date": "2014-12-29"
},
{
 "price": 1.464091,
 "date": "2014-12-30"
},
{
 "price": 1.464227,
 "date": "2014-12-31"
},
{
 "price": 1.539035,
 "date": "2016-09-01"
},
{
 "price": 1.538409,
 "date": "2016-09-02"
},
{
 "price": 1.538989,
 "date": "2016-09-05"
},
{
 "price": 1.539508,
 "date": "2016-09-06"
},
{
 "price": 1.54073,
 "date": "2016-09-07"
},
{
 "price": 1.541223,
 "date": "2016-09-08"
},
{
 "price": 1.540067,
 "date": "2016-09-09"
},
{
 "price": 1.538909,
 "date": "2016-09-12"
},
{
 "price": 1.539203,
 "date": "2016-09-13"
},
{
 "price": 1.538848,
 "date": "2016-09-14"
},
{
 "price": 1.53881,
 "date": "2016-09-15"
},
{
 "price": 1.539323,
 "date": "2016-09-16"
},
{
 "price": 1.542067,
 "date": "2016-09-19"
},
{
 "price": 1.542408,
 "date": "2016-09-20"
},
{
 "price": 1.542447,
 "date": "2016-09-21"
},
{
 "price": 1.544083,
 "date": "2016-09-22"
},
{
 "price": 1.543933,
 "date": "2016-09-23"
},
{
 "price": 1.543572,
 "date": "2016-09-26"
},
{
 "price": 1.543823,
 "date": "2016-09-27"
},
{
 "price": 1.543475,
 "date": "2016-09-28"
},
{
 "price": 1.5437,
 "date": "2016-09-29"
},
{
 "price": 1.543844,
 "date": "2016-09-30"
},
{
 "price": 1.528627,
 "date": "2016-07-01"
},
{
 "price": 1.528906,
 "date": "2016-07-04"
},
{
 "price": 1.528662,
 "date": "2016-07-05"
},
{
 "price": 1.530034,
 "date": "2016-07-06"
},
{
 "price": 1.530448,
 "date": "2016-07-07"
},
{
 "price": 1.531586,
 "date": "2016-07-08"
},
{
 "price": 1.53261,
 "date": "2016-07-11"
},
{
 "price": 1.534734,
 "date": "2016-07-12"
},
{
 "price": 1.53534,
 "date": "2016-07-13"
},
{
 "price": 1.53751,
 "date": "2016-07-14"
},
{
 "price": 1.537522,
 "date": "2016-07-15"
},
{
 "price": 1.536669,
 "date": "2016-07-18"
},
{
 "price": 1.536587,
 "date": "2016-07-19"
},
{
 "price": 1.535829,
 "date": "2016-07-20"
},
{
 "price": 1.535773,
 "date": "2016-07-21"
},
{
 "price": 1.535332,
 "date": "2016-07-22"
},
{
 "price": 1.536188,
 "date": "2016-07-25"
},
{
 "price": 1.537566,
 "date": "2016-07-26"
},
{
 "price": 1.537474,
 "date": "2016-07-27"
},
{
 "price": 1.538873,
 "date": "2016-07-28"
},
{
 "price": 1.5391,
 "date": "2016-07-29"
},
{
 "price": 1.539255,
 "date": "2016-07-31"
},
{
 "price": 1.539572,
 "date": "2016-08-01"
},
{
 "price": 1.538271,
 "date": "2016-08-02"
},
{
 "price": 1.537005,
 "date": "2016-08-03"
},
{
 "price": 1.537102,
 "date": "2016-08-04"
},
{
 "price": 1.538337,
 "date": "2016-08-05"
},
{
 "price": 1.538119,
 "date": "2016-08-08"
},
{
 "price": 1.539324,
 "date": "2016-08-09"
},
{
 "price": 1.54018,
 "date": "2016-08-10"
},
{
 "price": 1.541517,
 "date": "2016-08-11"
},
{
 "price": 1.541593,
 "date": "2016-08-12"
},
{
 "price": 1.542399,
 "date": "2016-08-15"
},
{
 "price": 1.540783,
 "date": "2016-08-16"
},
{
 "price": 1.539561,
 "date": "2016-08-17"
},
{
 "price": 1.540156,
 "date": "2016-08-18"
},
{
 "price": 1.540069,
 "date": "2016-08-19"
},
{
 "price": 1.540009,
 "date": "2016-08-22"
},
{
 "price": 1.540316,
 "date": "2016-08-23"
},
{
 "price": 1.54014,
 "date": "2016-08-24"
},
{
 "price": 1.539245,
 "date": "2016-08-25"
},
{
 "price": 1.539545,
 "date": "2016-08-26"
},
{
 "price": 1.539828,
 "date": "2016-08-29"
},
{
 "price": 1.539873,
 "date": "2016-08-30"
},
{
 "price": 1.539467,
 "date": "2016-08-31"
},
{
 "price": 1.545857,
 "date": "2016-11-02"
},
{
 "price": 1.54575,
 "date": "2016-11-03"
},
{
 "price": 1.545492,
 "date": "2016-11-04"
},
{
 "price": 1.546361,
 "date": "2016-11-07"
},
{
 "price": 1.545988,
 "date": "2016-11-08"
},
{
 "price": 1.545723,
 "date": "2016-11-09"
},
{
 "price": 1.542142,
 "date": "2016-11-10"
},
{
 "price": 1.54128,
 "date": "2016-11-11"
},
{
 "price": 1.539244,
 "date": "2016-11-14"
},
{
 "price": 1.540463,
 "date": "2016-11-15"
},
{
 "price": 1.538569,
 "date": "2016-11-16"
},
{
 "price": 1.539232,
 "date": "2016-11-17"
},
{
 "price": 1.537903,
 "date": "2016-11-18"
},
{
 "price": 1.538922,
 "date": "2016-11-21"
},
{
 "price": 1.54033,
 "date": "2016-11-22"
},
{
 "price": 1.540866,
 "date": "2016-11-23"
},
{
 "price": 1.541465,
 "date": "2016-11-24"
},
{
 "price": 1.541251,
 "date": "2016-11-25"
},
{
 "price": 1.543948,
 "date": "2016-11-28"
},
{
 "price": 1.544661,
 "date": "2016-11-29"
},
{
 "price": 1.544464,
 "date": "2016-11-30"
},
{
 "price": 1.543511,
 "date": "2016-10-03"
},
{
 "price": 1.543777,
 "date": "2016-10-04"
},
{
 "price": 1.543673,
 "date": "2016-10-05"
},
{
 "price": 1.543427,
 "date": "2016-10-06"
},
{
 "price": 1.542457,
 "date": "2016-10-07"
},
{
 "price": 1.542332,
 "date": "2016-10-10"
},
{
 "price": 1.541091,
 "date": "2016-10-11"
},
{
 "price": 1.540392,
 "date": "2016-10-12"
},
{
 "price": 1.540471,
 "date": "2016-10-13"
},
{
 "price": 1.540468,
 "date": "2016-10-14"
},
{
 "price": 1.540544,
 "date": "2016-10-15"
},
{
 "price": 1.540575,
 "date": "2016-10-17"
},
{
 "price": 1.541712,
 "date": "2016-10-18"
},
{
 "price": 1.542425,
 "date": "2016-10-19"
},
{
 "price": 1.543941,
 "date": "2016-10-20"
},
{
 "price": 1.544501,
 "date": "2016-10-21"
},
{
 "price": 1.545609,
 "date": "2016-10-24"
},
{
 "price": 1.545953,
 "date": "2016-10-25"
},
{
 "price": 1.545645,
 "date": "2016-10-26"
},
{
 "price": 1.544826,
 "date": "2016-10-27"
},
{
 "price": 1.544713,
 "date": "2016-10-28"
},
{
 "price": 1.5467,
 "date": "2016-10-31"
},
{
 "price": 1.483462,
 "date": "2015-07-01"
},
{
 "price": 1.482742,
 "date": "2015-07-02"
},
{
 "price": 1.483801,
 "date": "2015-07-03"
},
{
 "price": 1.483139,
 "date": "2015-07-06"
},
{
 "price": 1.485032,
 "date": "2015-07-07"
},
{
 "price": 1.483846,
 "date": "2015-07-08"
},
{
 "price": 1.486458,
 "date": "2015-07-09"
},
{
 "price": 1.487786,
 "date": "2015-07-10"
},
{
 "price": 1.489446,
 "date": "2015-07-13"
},
{
 "price": 1.48953,
 "date": "2015-07-14"
},
{
 "price": 1.490106,
 "date": "2015-07-15"
},
{
 "price": 1.492026,
 "date": "2015-07-16"
},
{
 "price": 1.492343,
 "date": "2015-07-17"
},
{
 "price": 1.492962,
 "date": "2015-07-20"
},
{
 "price": 1.492171,
 "date": "2015-07-21"
},
{
 "price": 1.492838,
 "date": "2015-07-22"
},
{
 "price": 1.494131,
 "date": "2015-07-23"
},
{
 "price": 1.492794,
 "date": "2015-07-24"
},
{
 "price": 1.491428,
 "date": "2015-07-27"
},
{
 "price": 1.491312,
 "date": "2015-07-28"
},
{
 "price": 1.491378,
 "date": "2015-07-29"
},
{
 "price": 1.491155,
 "date": "2015-07-30"
},
{
 "price": 1.491326,
 "date": "2015-07-31"
},
{
 "price": 1.553923,
 "date": "2017-02-01"
},
{
 "price": 1.553637,
 "date": "2017-02-02"
},
{
 "price": 1.553618,
 "date": "2017-02-03"
},
{
 "price": 1.553014,
 "date": "2017-02-06"
},
{
 "price": 1.552555,
 "date": "2017-02-07"
},
{
 "price": 1.552505,
 "date": "2017-02-08"
},
{
 "price": 1.553276,
 "date": "2017-02-09"
},
{
 "price": 1.553219,
 "date": "2017-02-10"
},
{
 "price": 1.552862,
 "date": "2017-02-13"
},
{
 "price": 1.553348,
 "date": "2017-02-14"
},
{
 "price": 1.553073,
 "date": "2017-02-15"
},
{
 "price": 1.552902,
 "date": "2017-02-16"
},
{
 "price": 1.553251,
 "date": "2017-02-17"
},
{
 "price": 1.553385,
 "date": "2017-02-20"
},
{
 "price": 1.55374,
 "date": "2017-02-21"
},
{
 "price": 1.55429,
 "date": "2017-02-22"
},
{
 "price": 1.555178,
 "date": "2017-02-23"
},
{
 "price": 1.555144,
 "date": "2017-02-24"
},
{
 "price": 1.555822,
 "date": "2017-02-27"
},
{
 "price": 1.556173,
 "date": "2017-02-28"
},
{
 "price": 1.542685,
 "date": "2016-12-01"
},
{
 "price": 1.54183,
 "date": "2016-12-02"
},
{
 "price": 1.542638,
 "date": "2016-12-05"
},
{
 "price": 1.543953,
 "date": "2016-12-06"
},
{
 "price": 1.545977,
 "date": "2016-12-07"
},
{
 "price": 1.546476,
 "date": "2016-12-08"
},
{
 "price": 1.547044,
 "date": "2016-12-09"
},
{
 "price": 1.546837,
 "date": "2016-12-12"
},
{
 "price": 1.54827,
 "date": "2016-12-13"
},
{
 "price": 1.547948,
 "date": "2016-12-14"
},
{
 "price": 1.546215,
 "date": "2016-12-15"
},
{
 "price": 1.546603,
 "date": "2016-12-16"
},
{
 "price": 1.547588,
 "date": "2016-12-19"
},
{
 "price": 1.549788,
 "date": "2016-12-20"
},
{
 "price": 1.553001,
 "date": "2016-12-21"
},
{
 "price": 1.553657,
 "date": "2016-12-22"
},
{
 "price": 1.554081,
 "date": "2016-12-23"
},
{
 "price": 1.552512,
 "date": "2016-12-27"
},
{
 "price": 1.552106,
 "date": "2016-12-28"
},
{
 "price": 1.554489,
 "date": "2016-12-29"
},
{
 "price": 1.555838,
 "date": "2016-12-30"
},
{
 "price": 1.555889,
 "date": "2016-12-31"
},
{
 "price": 1.519841,
 "date": "2016-06-01"
},
{
 "price": 1.520539,
 "date": "2016-06-02"
},
{
 "price": 1.520845,
 "date": "2016-06-03"
},
{
 "price": 1.522484,
 "date": "2016-06-06"
},
{
 "price": 1.523117,
 "date": "2016-06-07"
},
{
 "price": 1.52478,
 "date": "2016-06-08"
},
{
 "price": 1.525607,
 "date": "2016-06-09"
},
{
 "price": 1.525156,
 "date": "2016-06-10"
},
{
 "price": 1.524061,
 "date": "2016-06-13"
},
{
 "price": 1.522705,
 "date": "2016-06-14"
},
{
 "price": 1.522861,
 "date": "2016-06-15"
},
{
 "price": 1.522295,
 "date": "2016-06-16"
},
{
 "price": 1.522781,
 "date": "2016-06-17"
},
{
 "price": 1.524717,
 "date": "2016-06-20"
},
{
 "price": 1.524904,
 "date": "2016-06-21"
},
{
 "price": 1.525293,
 "date": "2016-06-22"
},
{
 "price": 1.526815,
 "date": "2016-06-23"
},
{
 "price": 1.520592,
 "date": "2016-06-24"
},
{
 "price": 1.521929,
 "date": "2016-06-27"
},
{
 "price": 1.523792,
 "date": "2016-06-28"
},
{
 "price": 1.525853,
 "date": "2016-06-29"
},
{
 "price": 1.5265,
 "date": "2016-06-30"
},
{
 "price": 1.555699,
 "date": "2017-03-01"
},
{
 "price": 1.555167,
 "date": "2017-03-02"
},
{
 "price": 1.555364,
 "date": "2017-03-03"
},
{
 "price": 1.555526,
 "date": "2017-03-06"
},
{
 "price": 1.555482,
 "date": "2017-03-07"
},
{
 "price": 1.55484,
 "date": "2017-03-08"
},
{
 "price": 1.554161,
 "date": "2017-03-09"
},
{
 "price": 1.55327,
 "date": "2017-03-10"
},
{
 "price": 1.553918,
 "date": "2017-03-13"
},
{
 "price": 1.553602,
 "date": "2017-03-14"
},
{
 "price": 1.554433,
 "date": "2017-03-16"
},
{
 "price": 1.554392,
 "date": "2017-03-17"
},
{
 "price": 1.554588,
 "date": "2017-03-20"
},
{
 "price": 1.554074,
 "date": "2017-03-21"
},
{
 "price": 1.555326,
 "date": "2017-03-22"
},
{
 "price": 1.555963,
 "date": "2017-03-23"
},
{
 "price": 1.556875,
 "date": "2017-03-24"
},
{
 "price": 1.558053,
 "date": "2017-03-27"
},
{
 "price": 1.558524,
 "date": "2017-03-28"
},
{
 "price": 1.559646,
 "date": "2017-03-29"
},
{
 "price": 1.560307,
 "date": "2017-03-30"
},
{
 "price": 1.560988,
 "date": "2017-03-31"
},
{
 "price": 1.561607,
 "date": "2017-04-03"
},
{
 "price": 1.561171,
 "date": "2017-04-04"
},
{
 "price": 1.561263,
 "date": "2017-04-05"
},
{
 "price": 1.561217,
 "date": "2017-04-06"
},
{
 "price": 1.561078,
 "date": "2017-04-07"
},
{
 "price": 1.561374,
 "date": "2017-04-10"
},
{
 "price": 1.561471,
 "date": "2017-04-11"
},
{
 "price": 1.561168,
 "date": "2017-04-12"
},
{
 "price": 1.561413,
 "date": "2017-04-13"
},
{
 "price": 1.562027,
 "date": "2017-04-18"
},
{
 "price": 1.562033,
 "date": "2017-04-19"
},
{
 "price": 1.562261,
 "date": "2017-04-20"
},
{
 "price": 1.56188,
 "date": "2017-04-21"
},
{
 "price": 1.562794,
 "date": "2017-04-24"
},
{
 "price": 1.563371,
 "date": "2017-04-25"
},
{
 "price": 1.562745,
 "date": "2017-04-26"
},
{
 "price": 1.563722,
 "date": "2017-04-27"
},
{
 "price": 1.564915,
 "date": "2017-04-28"
},
{
 "price": 1.565043,
 "date": "2017-04-30"
},
{
 "price": 1.570909,
 "date": "2017-06-01"
},
{
 "price": 1.571293,
 "date": "2017-06-02"
},
{
 "price": 1.571633,
 "date": "2017-06-06"
},
{
 "price": 1.571575,
 "date": "2017-06-07"
},
{
 "price": 1.571897,
 "date": "2017-06-08"
},
{
 "price": 1.572133,
 "date": "2017-06-09"
},
{
 "price": 1.572422,
 "date": "2017-06-12"
},
{
 "price": 1.573119,
 "date": "2017-06-13"
},
{
 "price": 1.573447,
 "date": "2017-06-14"
},
{
 "price": 1.572791,
 "date": "2017-06-15"
},
{
 "price": 1.572951,
 "date": "2017-06-16"
},
{
 "price": 1.573417,
 "date": "2017-06-19"
},
{
 "price": 1.572882,
 "date": "2017-06-20"
},
{
 "price": 1.573366,
 "date": "2017-06-21"
},
{
 "price": 1.574264,
 "date": "2017-06-23"
},
{
 "price": 1.574859,
 "date": "2017-06-26"
},
{
 "price": 1.574417,
 "date": "2017-06-27"
},
{
 "price": 1.573272,
 "date": "2017-06-28"
},
{
 "price": 1.571992,
 "date": "2017-06-29"
},
{
 "price": 1.572955,
 "date": "2017-06-30"
},
{
 "price": 1.574001,
 "date": "2017-06-22"
},
{
 "price": 1.555667,
 "date": "2017-01-02"
},
{
 "price": 1.555049,
 "date": "2017-01-03"
},
{
 "price": 1.555041,
 "date": "2017-01-04"
},
{
 "price": 1.555105,
 "date": "2017-01-05"
},
{
 "price": 1.554059,
 "date": "2017-01-06"
},
{
 "price": 1.552079,
 "date": "2017-01-09"
},
{
 "price": 1.551325,
 "date": "2017-01-10"
},
{
 "price": 1.552684,
 "date": "2017-01-11"
},
{
 "price": 1.553789,
 "date": "2017-01-12"
},
{
 "price": 1.553849,
 "date": "2017-01-13"
},
{
 "price": 1.553294,
 "date": "2017-01-16"
},
{
 "price": 1.553628,
 "date": "2017-01-17"
},
{
 "price": 1.553065,
 "date": "2017-01-18"
},
{
 "price": 1.553075,
 "date": "2017-01-19"
},
{
 "price": 1.552721,
 "date": "2017-01-20"
},
{
 "price": 1.553234,
 "date": "2017-01-23"
},
{
 "price": 1.553667,
 "date": "2017-01-24"
},
{
 "price": 1.554111,
 "date": "2017-01-25"
},
{
 "price": 1.55416,
 "date": "2017-01-26"
},
{
 "price": 1.553957,
 "date": "2017-01-27"
},
{
 "price": 1.553781,
 "date": "2017-01-30"
},
{
 "price": 1.554474,
 "date": "2017-01-31"
},
{
 "price": 1.572947,
 "date": "2017-07-03"
},
{
 "price": 1.572853,
 "date": "2017-07-04"
},
{
 "price": 1.572511,
 "date": "2017-07-05"
},
{
 "price": 1.570743,
 "date": "2017-07-06"
},
{
 "price": 1.570628,
 "date": "2017-07-07"
},
{
 "price": 1.571485,
 "date": "2017-07-10"
},
{
 "price": 1.571573,
 "date": "2017-07-11"
},
{
 "price": 1.572386,
 "date": "2017-07-12"
},
{
 "price": 1.572858,
 "date": "2017-07-13"
},
{
 "price": 1.573263,
 "date": "2017-07-14"
},
{
 "price": 1.573592,
 "date": "2017-07-17"
},
{
 "price": 1.573781,
 "date": "2017-07-18"
},
{
 "price": 1.574127,
 "date": "2017-07-19"
},
{
 "price": 1.573262,
 "date": "2017-07-20"
},
{
 "price": 1.573532,
 "date": "2017-07-21"
},
{
 "price": 1.573401,
 "date": "2017-07-24"
},
{
 "price": 1.573123,
 "date": "2017-07-25"
},
{
 "price": 1.573097,
 "date": "2017-07-26"
},
{
 "price": 1.573103,
 "date": "2017-07-27"
},
{
 "price": 1.572705,
 "date": "2017-07-28"
},
{
 "price": 1.573147,
 "date": "2017-07-31"
},
{
 "price": 1.565108,
 "date": "2017-05-02"
},
{
 "price": 1.565203,
 "date": "2017-05-03"
},
{
 "price": 1.565223,
 "date": "2017-05-04"
},
{
 "price": 1.565921,
 "date": "2017-05-05"
},
{
 "price": 1.566584,
 "date": "2017-05-08"
},
{
 "price": 1.56677,
 "date": "2017-05-09"
},
{
 "price": 1.567689,
 "date": "2017-05-10"
},
{
 "price": 1.568558,
 "date": "2017-05-11"
},
{
 "price": 1.568665,
 "date": "2017-05-12"
},
{
 "price": 1.569425,
 "date": "2017-05-15"
},
{
 "price": 1.56967,
 "date": "2017-05-16"
},
{
 "price": 1.568598,
 "date": "2017-05-17"
},
{
 "price": 1.568762,
 "date": "2017-05-18"
},
{
 "price": 1.568588,
 "date": "2017-05-19"
},
{
 "price": 1.569212,
 "date": "2017-05-22"
},
{
 "price": 1.569599,
 "date": "2017-05-23"
},
{
 "price": 1.570558,
 "date": "2017-05-24"
},
{
 "price": 1.571286,
 "date": "2017-05-25"
},
{
 "price": 1.571286,
 "date": "2017-05-26"
},
{
 "price": 1.570928,
 "date": "2017-05-29"
},
{
 "price": 1.570868,
 "date": "2017-05-30"
},
{
 "price": 1.571026,
 "date": "2017-05-31"
},
{
 "price": 1.598574,
 "date": "2017-12-01"
},
{
 "price": 1.598372,
 "date": "2017-12-04"
},
{
 "price": 1.598263,
 "date": "2017-12-05"
},
{
 "price": 1.597922,
 "date": "2017-12-06"
},
{
 "price": 1.597951,
 "date": "2017-12-07"
},
{
 "price": 1.598113,
 "date": "2017-12-08"
},
{
 "price": 1.598255,
 "date": "2017-12-11"
},
{
 "price": 1.598305,
 "date": "2017-12-12"
},
{
 "price": 1.597782,
 "date": "2017-12-13"
},
{
 "price": 1.597711,
 "date": "2017-12-14"
},
{
 "price": 1.598454,
 "date": "2017-12-15"
},
{
 "price": 1.600141,
 "date": "2017-12-18"
},
{
 "price": 1.600855,
 "date": "2017-12-19"
},
{
 "price": 1.600955,
 "date": "2017-12-20"
},
{
 "price": 1.600559,
 "date": "2017-12-21"
},
{
 "price": 1.600797,
 "date": "2017-12-22"
},
{
 "price": 1.601507,
 "date": "2017-12-27"
},
{
 "price": 1.60163,
 "date": "2017-12-28"
},
{
 "price": 1.601622,
 "date": "2017-12-29"
},
{
 "price": 1.601753,
 "date": "2017-12-31"
},
{
 "price": 1.490295,
 "date": "2015-09-01"
},
{
 "price": 1.490124,
 "date": "2015-09-02"
},
{
 "price": 1.491941,
 "date": "2015-09-03"
},
{
 "price": 1.491217,
 "date": "2015-09-04"
},
{
 "price": 1.492151,
 "date": "2015-09-07"
},
{
 "price": 1.492622,
 "date": "2015-09-08"
},
{
 "price": 1.494086,
 "date": "2015-09-09"
},
{
 "price": 1.493657,
 "date": "2015-09-10"
},
{
 "price": 1.493968,
 "date": "2015-09-11"
},
{
 "price": 1.49493,
 "date": "2015-09-14"
},
{
 "price": 1.496017,
 "date": "2015-09-15"
},
{
 "price": 1.495893,
 "date": "2015-09-16"
},
{
 "price": 1.496216,
 "date": "2015-09-17"
},
{
 "price": 1.496931,
 "date": "2015-09-18"
},
{
 "price": 1.49834,
 "date": "2015-09-21"
},
{
 "price": 1.499002,
 "date": "2015-09-22"
},
{
 "price": 1.501343,
 "date": "2015-09-23"
},
{
 "price": 1.501101,
 "date": "2015-09-24"
},
{
 "price": 1.502803,
 "date": "2015-09-25"
},
{
 "price": 1.502104,
 "date": "2015-09-28"
},
{
 "price": 1.501071,
 "date": "2015-09-29"
},
{
 "price": 1.502623,
 "date": "2015-09-30"
},
{
 "price": 1.572701,
 "date": "2017-08-01"
},
{
 "price": 1.572945,
 "date": "2017-08-02"
},
{
 "price": 1.573311,
 "date": "2017-08-03"
},
{
 "price": 1.573604,
 "date": "2017-08-04"
},
{
 "price": 1.573437,
 "date": "2017-08-07"
},
{
 "price": 1.573972,
 "date": "2017-08-08"
},
{
 "price": 1.574111,
 "date": "2017-08-09"
},
{
 "price": 1.572965,
 "date": "2017-08-10"
},
{
 "price": 1.572458,
 "date": "2017-08-11"
},
{
 "price": 1.573046,
 "date": "2017-08-14"
},
{
 "price": 1.572956,
 "date": "2017-08-15"
},
{
 "price": 1.573272,
 "date": "2017-08-16"
},
{
 "price": 1.573008,
 "date": "2017-08-17"
},
{
 "price": 1.573381,
 "date": "2017-08-18"
},
{
 "price": 1.573874,
 "date": "2017-08-21"
},
{
 "price": 1.574403,
 "date": "2017-08-22"
},
{
 "price": 1.574619,
 "date": "2017-08-23"
},
{
 "price": 1.576122,
 "date": "2017-08-24"
},
{
 "price": 1.577173,
 "date": "2017-08-25"
},
{
 "price": 1.577681,
 "date": "2017-08-28"
},
{
 "price": 1.578223,
 "date": "2017-08-29"
},
{
 "price": 1.577455,
 "date": "2017-08-30"
},
{
 "price": 1.578157,
 "date": "2017-08-31"
},
{
 "price": 1.587749,
 "date": "2017-10-02"
},
{
 "price": 1.588235,
 "date": "2017-10-03"
},
{
 "price": 1.588258,
 "date": "2017-10-04"
},
{
 "price": 1.588254,
 "date": "2017-10-05"
},
{
 "price": 1.587931,
 "date": "2017-10-06"
},
{
 "price": 1.587595,
 "date": "2017-10-09"
},
{
 "price": 1.588233,
 "date": "2017-10-10"
},
{
 "price": 1.589319,
 "date": "2017-10-11"
},
{
 "price": 1.590061,
 "date": "2017-10-12"
},
{
 "price": 1.590466,
 "date": "2017-10-13"
},
{
 "price": 1.591036,
 "date": "2017-10-16"
},
{
 "price": 1.591587,
 "date": "2017-10-17"
},
{
 "price": 1.591598,
 "date": "2017-10-18"
},
{
 "price": 1.591387,
 "date": "2017-10-19"
},
{
 "price": 1.591442,
 "date": "2017-10-20"
},
{
 "price": 1.591841,
 "date": "2017-10-24"
},
{
 "price": 1.592248,
 "date": "2017-10-25"
},
{
 "price": 1.59237,
 "date": "2017-10-26"
},
{
 "price": 1.592691,
 "date": "2017-10-27"
},
{
 "price": 1.592529,
 "date": "2017-10-30"
},
{
 "price": 1.592301,
 "date": "2017-10-31"
},
{
 "price": 1.60143,
 "date": "2018-02-01"
},
{
 "price": 1.598828,
 "date": "2018-02-02"
},
{
 "price": 1.59362,
 "date": "2018-02-05"
},
{
 "price": 1.593961,
 "date": "2018-02-06"
},
{
 "price": 1.594455,
 "date": "2018-02-07"
},
{
 "price": 1.592253,
 "date": "2018-02-08"
},
{
 "price": 1.593497,
 "date": "2018-02-09"
},
{
 "price": 1.594471,
 "date": "2018-02-12"
},
{
 "price": 1.595453,
 "date": "2018-02-13"
},
{
 "price": 1.596812,
 "date": "2018-02-14"
},
{
 "price": 1.596496,
 "date": "2018-02-15"
},
{
 "price": 1.597222,
 "date": "2018-02-16"
},
{
 "price": 1.596683,
 "date": "2018-02-19"
},
{
 "price": 1.595621,
 "date": "2018-02-20"
},
{
 "price": 1.59661,
 "date": "2018-02-21"
},
{
 "price": 1.596299,
 "date": "2018-02-22"
},
{
 "price": 1.59723,
 "date": "2018-02-23"
},
{
 "price": 1.598767,
 "date": "2018-02-26"
},
{
 "price": 1.597087,
 "date": "2018-02-27"
},
{
 "price": 1.596005,
 "date": "2018-02-28"
},
{
 "price": 1.601663,
 "date": "2018-01-02"
},
{
 "price": 1.602454,
 "date": "2018-01-03"
},
{
 "price": 1.603936,
 "date": "2018-01-04"
},
{
 "price": 1.605557,
 "date": "2018-01-05"
},
{
 "price": 1.606053,
 "date": "2018-01-08"
},
{
 "price": 1.605961,
 "date": "2018-01-09"
},
{
 "price": 1.605074,
 "date": "2018-01-10"
},
{
 "price": 1.605363,
 "date": "2018-01-11"
},
{
 "price": 1.606081,
 "date": "2018-01-12"
},
{
 "price": 1.60569,
 "date": "2018-01-15"
},
{
 "price": 1.605838,
 "date": "2018-01-16"
},
{
 "price": 1.606419,
 "date": "2018-01-17"
},
{
 "price": 1.605473,
 "date": "2018-01-18"
},
{
 "price": 1.604136,
 "date": "2018-01-19"
},
{
 "price": 1.604876,
 "date": "2018-01-22"
},
{
 "price": 1.606635,
 "date": "2018-01-23"
},
{
 "price": 1.605648,
 "date": "2018-01-24"
},
{
 "price": 1.605404,
 "date": "2018-01-25"
},
{
 "price": 1.606257,
 "date": "2018-01-26"
},
{
 "price": 1.604102,
 "date": "2018-01-29"
},
{
 "price": 1.603212,
 "date": "2018-01-30"
},
{
 "price": 1.603008,
 "date": "2018-01-31"
},
{
 "price": 1.589812,
 "date": "2018-06-01"
},
{
 "price": 1.591445,
 "date": "2018-06-04"
},
{
 "price": 1.591851,
 "date": "2018-06-05"
},
{
 "price": 1.592753,
 "date": "2018-06-06"
},
{
 "price": 1.591831,
 "date": "2018-06-07"
},
{
 "price": 1.590084,
 "date": "2018-06-08"
},
{
 "price": 1.588954,
 "date": "2018-06-11"
},
{
 "price": 1.587404,
 "date": "2018-06-12"
},
{
 "price": 1.583724,
 "date": "2018-06-13"
},
{
 "price": 1.583062,
 "date": "2018-06-14"
},
{
 "price": 1.583174,
 "date": "2018-06-15"
},
{
 "price": 1.582353,
 "date": "2018-06-18"
},
{
 "price": 1.580848,
 "date": "2018-06-19"
},
{
 "price": 1.581394,
 "date": "2018-06-20"
},
{
 "price": 1.578468,
 "date": "2018-06-21"
},
{
 "price": 1.578699,
 "date": "2018-06-22"
},
{
 "price": 1.57704,
 "date": "2018-06-25"
},
{
 "price": 1.57707,
 "date": "2018-06-26"
},
{
 "price": 1.57722,
 "date": "2018-06-27"
},
{
 "price": 1.57693,
 "date": "2018-06-28"
},
{
 "price": 1.577695,
 "date": "2018-06-29"
},
{
 "price": 1.577754,
 "date": "2018-06-30"
},
{
 "price": 1.598649,
 "date": "2018-05-02"
},
{
 "price": 1.597832,
 "date": "2018-05-03"
},
{
 "price": 1.599174,
 "date": "2018-05-04"
},
{
 "price": 1.598609,
 "date": "2018-05-07"
},
{
 "price": 1.596913,
 "date": "2018-05-08"
},
{
 "price": 1.596275,
 "date": "2018-05-09"
},
{
 "price": 1.596675,
 "date": "2018-05-10"
},
{
 "price": 1.597176,
 "date": "2018-05-11"
},
{
 "price": 1.596597,
 "date": "2018-05-14"
},
{
 "price": 1.59341,
 "date": "2018-05-15"
},
{
 "price": 1.593414,
 "date": "2018-05-16"
},
{
 "price": 1.590752,
 "date": "2018-05-17"
},
{
 "price": 1.590404,
 "date": "2018-05-18"
},
{
 "price": 1.589023,
 "date": "2018-05-22"
},
{
 "price": 1.58738,
 "date": "2018-05-23"
},
{
 "price": 1.589821,
 "date": "2018-05-24"
},
{
 "price": 1.589736,
 "date": "2018-05-25"
},
{
 "price": 1.589815,
 "date": "2018-05-28"
},
{
 "price": 1.587822,
 "date": "2018-05-29"
},
{
 "price": 1.58838,
 "date": "2018-05-30"
},
{
 "price": 1.588257,
 "date": "2018-05-31"
},
{
 "price": 1.577906,
 "date": "2017-09-01"
},
{
 "price": 1.577927,
 "date": "2017-09-04"
},
{
 "price": 1.578134,
 "date": "2017-09-05"
},
{
 "price": 1.578935,
 "date": "2017-09-06"
},
{
 "price": 1.579586,
 "date": "2017-09-07"
},
{
 "price": 1.580215,
 "date": "2017-09-08"
},
{
 "price": 1.581782,
 "date": "2017-09-11"
},
{
 "price": 1.58207,
 "date": "2017-09-12"
},
{
 "price": 1.581907,
 "date": "2017-09-13"
},
{
 "price": 1.583268,
 "date": "2017-09-14"
},
{
 "price": 1.583896,
 "date": "2017-09-15"
},
{
 "price": 1.584594,
 "date": "2017-09-18"
},
{
 "price": 1.58576,
 "date": "2017-09-19"
},
{
 "price": 1.587076,
 "date": "2017-09-20"
},
{
 "price": 1.587623,
 "date": "2017-09-21"
},
{
 "price": 1.589078,
 "date": "2017-09-22"
},
{
 "price": 1.589822,
 "date": "2017-09-25"
},
{
 "price": 1.590874,
 "date": "2017-09-26"
},
{
 "price": 1.589643,
 "date": "2017-09-27"
},
{
 "price": 1.588118,
 "date": "2017-09-28"
},
{
 "price": 1.588386,
 "date": "2017-09-29"
},
{
 "price": 1.588453,
 "date": "2017-09-30"
},
{
 "price": 1.575608,
 "date": "2018-07-02"
},
{
 "price": 1.573588,
 "date": "2018-07-03"
},
{
 "price": 1.576568,
 "date": "2018-07-04"
},
{
 "price": 1.57769,
 "date": "2018-07-05"
},
{
 "price": 1.578284,
 "date": "2018-07-06"
},
{
 "price": 1.57968,
 "date": "2018-07-09"
},
{
 "price": 1.57963,
 "date": "2018-07-10"
},
{
 "price": 1.579882,
 "date": "2018-07-11"
},
{
 "price": 1.581017,
 "date": "2018-07-12"
},
{
 "price": 1.581065,
 "date": "2018-07-13"
},
{
 "price": 1.581198,
 "date": "2018-07-16"
},
{
 "price": 1.581183,
 "date": "2018-07-17"
},
{
 "price": 1.582604,
 "date": "2018-07-18"
},
{
 "price": 1.582617,
 "date": "2018-07-19"
},
{
 "price": 1.582007,
 "date": "2018-07-20"
},
{
 "price": 1.582047,
 "date": "2018-07-23"
},
{
 "price": 1.582042,
 "date": "2018-07-24"
},
{
 "price": 1.583273,
 "date": "2018-07-25"
},
{
 "price": 1.586578,
 "date": "2018-07-26"
},
{
 "price": 1.587033,
 "date": "2018-07-27"
},
{
 "price": 1.586699,
 "date": "2018-07-30"
},
{
 "price": 1.586981,
 "date": "2018-07-31"
},
{
 "price": 1.598426,
 "date": "2018-04-03"
},
{
 "price": 1.597852,
 "date": "2018-04-04"
},
{
 "price": 1.597638,
 "date": "2018-04-05"
},
{
 "price": 1.596116,
 "date": "2018-04-06"
},
{
 "price": 1.597991,
 "date": "2018-04-09"
},
{
 "price": 1.599291,
 "date": "2018-04-10"
},
{
 "price": 1.599466,
 "date": "2018-04-11"
},
{
 "price": 1.600249,
 "date": "2018-04-12"
},
{
 "price": 1.599621,
 "date": "2018-04-13"
},
{
 "price": 1.599603,
 "date": "2018-04-16"
},
{
 "price": 1.600021,
 "date": "2018-04-17"
},
{
 "price": 1.600847,
 "date": "2018-04-18"
},
{
 "price": 1.600163,
 "date": "2018-04-19"
},
{
 "price": 1.599279,
 "date": "2018-04-20"
},
{
 "price": 1.599342,
 "date": "2018-04-21"
},
{
 "price": 1.598914,
 "date": "2018-04-23"
},
{
 "price": 1.598232,
 "date": "2018-04-24"
},
{
 "price": 1.59807,
 "date": "2018-04-25"
},
{
 "price": 1.598919,
 "date": "2018-04-26"
},
{
 "price": 1.600105,
 "date": "2018-04-27"
},
{
 "price": 1.599898,
 "date": "2018-04-30"
},
{
 "price": 1.594453,
 "date": "2018-03-01"
},
{
 "price": 1.593173,
 "date": "2018-03-02"
},
{
 "price": 1.594167,
 "date": "2018-03-05"
},
{
 "price": 1.594587,
 "date": "2018-03-06"
},
{
 "price": 1.594892,
 "date": "2018-03-07"
},
{
 "price": 1.595237,
 "date": "2018-03-08"
},
{
 "price": 1.596305,
 "date": "2018-03-09"
},
{
 "price": 1.596372,
 "date": "2018-03-10"
},
{
 "price": 1.596596,
 "date": "2018-03-12"
},
{
 "price": 1.596287,
 "date": "2018-03-13"
},
{
 "price": 1.596632,
 "date": "2018-03-14"
},
{
 "price": 1.59601,
 "date": "2018-03-19"
},
{
 "price": 1.596677,
 "date": "2018-03-20"
},
{
 "price": 1.596779,
 "date": "2018-03-21"
},
{
 "price": 1.596299,
 "date": "2018-03-22"
},
{
 "price": 1.594896,
 "date": "2018-03-23"
},
{
 "price": 1.59642,
 "date": "2018-03-26"
},
{
 "price": 1.596288,
 "date": "2018-03-27"
},
{
 "price": 1.596403,
 "date": "2018-03-28"
},
{
 "price": 1.598343,
 "date": "2018-03-29"
},
{
 "price": 1.598477,
 "date": "2018-03-31"
},
{
 "price": 1.586931,
 "date": "2018-08-01"
},
{
 "price": 1.585636,
 "date": "2018-08-02"
},
{
 "price": 1.586452,
 "date": "2018-08-03"
},
{
 "price": 1.587113,
 "date": "2018-08-06"
},
{
 "price": 1.587175,
 "date": "2018-08-07"
},
{
 "price": 1.585621,
 "date": "2018-08-08"
},
{
 "price": 1.584274,
 "date": "2018-08-09"
},
{
 "price": 1.582443,
 "date": "2018-08-10"
},
{
 "price": 1.579602,
 "date": "2018-08-13"
},
{
 "price": 1.582849,
 "date": "2018-08-14"
},
{
 "price": 1.582008,
 "date": "2018-08-15"
},
{
 "price": 1.582724,
 "date": "2018-08-16"
},
{
 "price": 1.583306,
 "date": "2018-08-17"
},
{
 "price": 1.585538,
 "date": "2018-08-21"
},
{
 "price": 1.586435,
 "date": "2018-08-22"
},
{
 "price": 1.586147,
 "date": "2018-08-23"
},
{
 "price": 1.586885,
 "date": "2018-08-24"
},
{
 "price": 1.588158,
 "date": "2018-08-27"
},
{
 "price": 1.588248,
 "date": "2018-08-28"
},
{
 "price": 1.589302,
 "date": "2018-08-29"
},
{
 "price": 1.588281,
 "date": "2018-08-30"
},
{
 "price": 1.587903,
 "date": "2018-08-31"
},
{
 "price": 1.585722,
 "date": "2018-11-05"
},
{
 "price": 1.587546,
 "date": "2018-11-06"
},
{
 "price": 1.589243,
 "date": "2018-11-07"
},
{
 "price": 1.587877,
 "date": "2018-11-08"
},
{
 "price": 1.587235,
 "date": "2018-11-09"
},
{
 "price": 1.587295,
 "date": "2018-11-10"
},
{
 "price": 1.58546,
 "date": "2018-11-12"
},
{
 "price": 1.585384,
 "date": "2018-11-13"
},
{
 "price": 1.586579,
 "date": "2018-11-14"
},
{
 "price": 1.587821,
 "date": "2018-11-15"
},
{
 "price": 1.588234,
 "date": "2018-11-16"
},
{
 "price": 1.587827,
 "date": "2018-11-19"
},
{
 "price": 1.588088,
 "date": "2018-11-20"
},
{
 "price": 1.589054,
 "date": "2018-11-21"
},
{
 "price": 1.590369,
 "date": "2018-11-22"
},
{
 "price": 1.59013,
 "date": "2018-11-23"
},
{
 "price": 1.593352,
 "date": "2018-11-26"
},
{
 "price": 1.593715,
 "date": "2018-11-27"
},
{
 "price": 1.595836,
 "date": "2018-11-28"
},
{
 "price": 1.595916,
 "date": "2018-11-29"
},
{
 "price": 1.598083,
 "date": "2018-11-30"
},
{
 "price": 1.592632,
 "date": "2017-11-02"
},
{
 "price": 1.593659,
 "date": "2017-11-03"
},
{
 "price": 1.59425,
 "date": "2017-11-06"
},
{
 "price": 1.594196,
 "date": "2017-11-07"
},
{
 "price": 1.594609,
 "date": "2017-11-08"
},
{
 "price": 1.594934,
 "date": "2017-11-09"
},
{
 "price": 1.59466,
 "date": "2017-11-10"
},
{
 "price": 1.59456,
 "date": "2017-11-13"
},
{
 "price": 1.594304,
 "date": "2017-11-14"
},
{
 "price": 1.594797,
 "date": "2017-11-15"
},
{
 "price": 1.594747,
 "date": "2017-11-16"
},
{
 "price": 1.594464,
 "date": "2017-11-17"
},
{
 "price": 1.594604,
 "date": "2017-11-20"
},
{
 "price": 1.595575,
 "date": "2017-11-21"
},
{
 "price": 1.596707,
 "date": "2017-11-22"
},
{
 "price": 1.598073,
 "date": "2017-11-23"
},
{
 "price": 1.598488,
 "date": "2017-11-24"
},
{
 "price": 1.598139,
 "date": "2017-11-27"
},
{
 "price": 1.598513,
 "date": "2017-11-28"
},
{
 "price": 1.597926,
 "date": "2017-11-29"
},
{
 "price": 1.598128,
 "date": "2017-11-30"
},
{
 "price": 1.588161,
 "date": "2018-10-01"
},
{
 "price": 1.58781,
 "date": "2018-10-02"
},
{
 "price": 1.588253,
 "date": "2018-10-03"
},
{
 "price": 1.586605,
 "date": "2018-10-04"
},
{
 "price": 1.585106,
 "date": "2018-10-05"
},
{
 "price": 1.58455,
 "date": "2018-10-08"
},
{
 "price": 1.582636,
 "date": "2018-10-09"
},
{
 "price": 1.579407,
 "date": "2018-10-10"
},
{
 "price": 1.57803,
 "date": "2018-10-11"
},
{
 "price": 1.5783,
 "date": "2018-10-12"
},
{
 "price": 1.57836,
 "date": "2018-10-13"
},
{
 "price": 1.578926,
 "date": "2018-10-15"
},
{
 "price": 1.580945,
 "date": "2018-10-16"
},
{
 "price": 1.582979,
 "date": "2018-10-17"
},
{
 "price": 1.582659,
 "date": "2018-10-18"
},
{
 "price": 1.582121,
 "date": "2018-10-19"
},
{
 "price": 1.580302,
 "date": "2018-10-24"
},
{
 "price": 1.581421,
 "date": "2018-10-25"
},
{
 "price": 1.580795,
 "date": "2018-10-26"
},
{
 "price": 1.582096,
 "date": "2018-10-29"
},
{
 "price": 1.584001,
 "date": "2018-10-30"
},
{
 "price": 1.584041,
 "date": "2018-10-31"
},
{
 "price": 1.598813,
 "date": "2019-01-02"
},
{
 "price": 1.598723,
 "date": "2019-01-03"
},
{
 "price": 1.600272,
 "date": "2019-01-04"
},
{
 "price": 1.600693,
 "date": "2019-01-07"
},
{
 "price": 1.600198,
 "date": "2019-01-08"
},
{
 "price": 1.602529,
 "date": "2019-01-10"
},
{
 "price": 1.601921,
 "date": "2019-01-09"
},
{
 "price": 1.60248,
 "date": "2019-01-11"
},
{
 "price": 1.603741,
 "date": "2019-01-14"
},
{
 "price": 1.605743,
 "date": "2019-01-15"
},
{
 "price": 1.604228,
 "date": "2019-01-16"
},
{
 "price": 1.60317,
 "date": "2019-01-17"
},
{
 "price": 1.60357,
 "date": "2019-01-18"
},
{
 "price": 1.603365,
 "date": "2019-01-21"
},
{
 "price": 1.602846,
 "date": "2019-01-22"
},
{
 "price": 1.602986,
 "date": "2019-01-23"
},
{
 "price": 1.604663,
 "date": "2019-01-24"
},
{
 "price": 1.606132,
 "date": "2019-01-25"
},
{
 "price": 1.60529,
 "date": "2019-01-28"
},
{
 "price": 1.605717,
 "date": "2019-01-29"
},
{
 "price": 1.606269,
 "date": "2019-01-30"
},
{
 "price": 1.607886,
 "date": "2019-01-31"
},
{
 "price": 1.621643,
 "date": "2019-04-01"
},
{
 "price": 1.621491,
 "date": "2019-04-02"
},
{
 "price": 1.621748,
 "date": "2019-04-03"
},
{
 "price": 1.621094,
 "date": "2019-04-04"
},
{
 "price": 1.621184,
 "date": "2019-04-05"
},
{
 "price": 1.620624,
 "date": "2019-04-08"
},
{
 "price": 1.619306,
 "date": "2019-04-09"
},
{
 "price": 1.619998,
 "date": "2019-04-10"
},
{
 "price": 1.620346,
 "date": "2019-04-11"
},
{
 "price": 1.619708,
 "date": "2019-04-12"
},
{
 "price": 1.616308,
 "date": "2019-04-15"
},
{
 "price": 1.616958,
 "date": "2019-04-16"
},
{
 "price": 1.616504,
 "date": "2019-04-17"
},
{
 "price": 1.618231,
 "date": "2019-04-23"
},
{
 "price": 1.61847,
 "date": "2019-04-24"
},
{
 "price": 1.617798,
 "date": "2019-04-25"
},
{
 "price": 1.618072,
 "date": "2019-04-26"
},
{
 "price": 1.61784,
 "date": "2019-04-29"
},
{
 "price": 1.617354,
 "date": "2019-04-30"
},
{
 "price": 1.617637,
 "date": "2019-04-18"
},
{
 "price": 1.611644,
 "date": "2019-03-01"
},
{
 "price": 1.611767,
 "date": "2019-03-04"
},
{
 "price": 1.611408,
 "date": "2019-03-05"
},
{
 "price": 1.612303,
 "date": "2019-03-06"
},
{
 "price": 1.611524,
 "date": "2019-03-07"
},
{
 "price": 1.611731,
 "date": "2019-03-08"
},
{
 "price": 1.612874,
 "date": "2019-03-11"
},
{
 "price": 1.612666,
 "date": "2019-03-12"
},
{
 "price": 1.613154,
 "date": "2019-03-13"
},
{
 "price": 1.613055,
 "date": "2019-03-14"
},
{
 "price": 1.614754,
 "date": "2019-03-18"
},
{
 "price": 1.615764,
 "date": "2019-03-19"
},
{
 "price": 1.616308,
 "date": "2019-03-20"
},
{
 "price": 1.618841,
 "date": "2019-03-21"
},
{
 "price": 1.618763,
 "date": "2019-03-22"
},
{
 "price": 1.618653,
 "date": "2019-03-25"
},
{
 "price": 1.618662,
 "date": "2019-03-26"
},
{
 "price": 1.620604,
 "date": "2019-03-27"
},
{
 "price": 1.62076,
 "date": "2019-03-28"
},
{
 "price": 1.621287,
 "date": "2019-03-29"
},
{
 "price": 1.621396,
 "date": "2019-03-31"
},
{
 "price": 1.620794,
 "date": "2019-06-03"
},
{
 "price": 1.621009,
 "date": "2019-06-04"
},
{
 "price": 1.621287,
 "date": "2019-06-05"
},
{
 "price": 1.622491,
 "date": "2019-06-06"
},
{
 "price": 1.622413,
 "date": "2019-06-07"
},
{
 "price": 1.623244,
 "date": "2019-06-11"
},
{
 "price": 1.622763,
 "date": "2019-06-12"
},
{
 "price": 1.623268,
 "date": "2019-06-13"
},
{
 "price": 1.623921,
 "date": "2019-06-14"
},
{
 "price": 1.623807,
 "date": "2019-06-17"
},
{
 "price": 1.626319,
 "date": "2019-06-18"
},
{
 "price": 1.626085,
 "date": "2019-06-19"
},
{
 "price": 1.628043,
 "date": "2019-06-20"
},
{
 "price": 1.627096,
 "date": "2019-06-21"
},
{
 "price": 1.627198,
 "date": "2019-06-24"
},
{
 "price": 1.619968,
 "date": "2019-06-25"
},
{
 "price": 1.619191,
 "date": "2019-06-26"
},
{
 "price": 1.619274,
 "date": "2019-06-27"
},
{
 "price": 1.619847,
 "date": "2019-06-28"
},
{
 "price": 1.619677,
 "date": "2019-06-30"
},
{
 "price": 1.620729,
 "date": "2019-07-01"
},
{
 "price": 1.622393,
 "date": "2019-07-02"
},
{
 "price": 1.625361,
 "date": "2019-07-03"
},
{
 "price": 1.625786,
 "date": "2019-07-04"
},
{
 "price": 1.625555,
 "date": "2019-07-05"
},
{
 "price": 1.624369,
 "date": "2019-07-08"
},
{
 "price": 1.624474,
 "date": "2019-07-09"
},
{
 "price": 1.623836,
 "date": "2019-07-10"
},
{
 "price": 1.624071,
 "date": "2019-07-11"
},
{
 "price": 1.622738,
 "date": "2019-07-12"
},
{
 "price": 1.623189,
 "date": "2019-07-15"
},
{
 "price": 1.623866,
 "date": "2019-07-16"
},
{
 "price": 1.623556,
 "date": "2019-07-17"
},
{
 "price": 1.624569,
 "date": "2019-07-18"
},
{
 "price": 1.62565,
 "date": "2019-07-19"
},
{
 "price": 1.625917,
 "date": "2019-07-22"
},
{
 "price": 1.627927,
 "date": "2019-07-23"
},
{
 "price": 1.629938,
 "date": "2019-07-24"
},
{
 "price": 1.630483,
 "date": "2019-07-25"
},
{
 "price": 1.62977,
 "date": "2019-07-26"
},
{
 "price": 1.630029,
 "date": "2019-07-29"
},
{
 "price": 1.628536,
 "date": "2019-07-30"
},
{
 "price": 1.628088,
 "date": "2019-07-31"
},
{
 "price": 1.610264,
 "date": "2019-02-01"
},
{
 "price": 1.610472,
 "date": "2019-02-04"
},
{
 "price": 1.609986,
 "date": "2019-02-05"
},
{
 "price": 1.611207,
 "date": "2019-02-06"
},
{
 "price": 1.610355,
 "date": "2019-02-08"
},
{
 "price": 1.610799,
 "date": "2019-02-07"
},
{
 "price": 1.609977,
 "date": "2019-02-11"
},
{
 "price": 1.609884,
 "date": "2019-02-12"
},
{
 "price": 1.610076,
 "date": "2019-02-14"
},
{
 "price": 1.61056,
 "date": "2019-02-13"
},
{
 "price": 1.610892,
 "date": "2019-02-15"
},
{
 "price": 1.611289,
 "date": "2019-02-18"
},
{
 "price": 1.611608,
 "date": "2019-02-19"
},
{
 "price": 1.61273,
 "date": "2019-02-20"
},
{
 "price": 1.612669,
 "date": "2019-02-21"
},
{
 "price": 1.612876,
 "date": "2019-02-22"
},
{
 "price": 1.613481,
 "date": "2019-02-25"
},
{
 "price": 1.613474,
 "date": "2019-02-26"
},
{
 "price": 1.613034,
 "date": "2019-02-27"
},
{
 "price": 1.612319,
 "date": "2019-02-28"
},
{
 "price": 1.598146,
 "date": "2018-12-01"
},
{
 "price": 1.598791,
 "date": "2018-12-03"
},
{
 "price": 1.598443,
 "date": "2018-12-04"
},
{
 "price": 1.597388,
 "date": "2018-12-05"
},
{
 "price": 1.596401,
 "date": "2018-12-06"
},
{
 "price": 1.595731,
 "date": "2018-12-07"
},
{
 "price": 1.594688,
 "date": "2018-12-10"
},
{
 "price": 1.595647,
 "date": "2018-12-11"
},
{
 "price": 1.595959,
 "date": "2018-12-12"
},
{
 "price": 1.596066,
 "date": "2018-12-13"
},
{
 "price": 1.594907,
 "date": "2018-12-14"
},
{
 "price": 1.594965,
 "date": "2018-12-15"
},
{
 "price": 1.593404,
 "date": "2018-12-17"
},
{
 "price": 1.593017,
 "date": "2018-12-18"
},
{
 "price": 1.593198,
 "date": "2018-12-19"
},
{
 "price": 1.592776,
 "date": "2018-12-20"
},
{
 "price": 1.592769,
 "date": "2018-12-21"
},
{
 "price": 1.595193,
 "date": "2018-12-27"
},
{
 "price": 1.595966,
 "date": "2018-12-28"
},
{
 "price": 1.596514,
 "date": "2018-12-31"
},
{
 "price": 1.635573,
 "date": "2019-09-02"
},
{
 "price": 1.635947,
 "date": "2019-09-03"
},
{
 "price": 1.635762,
 "date": "2019-09-04"
},
{
 "price": 1.635028,
 "date": "2019-09-05"
},
{
 "price": 1.633763,
 "date": "2019-09-06"
},
{
 "price": 1.634242,
 "date": "2019-09-09"
},
{
 "price": 1.633213,
 "date": "2019-09-10"
},
{
 "price": 1.635832,
 "date": "2019-09-11"
},
{
 "price": 1.638,
 "date": "2019-09-12"
},
{
 "price": 1.636863,
 "date": "2019-09-13"
},
{
 "price": 1.637256,
 "date": "2019-09-16"
},
{
 "price": 1.637555,
 "date": "2019-09-17"
},
{
 "price": 1.638398,
 "date": "2019-09-18"
},
{
 "price": 1.638777,
 "date": "2019-09-19"
},
{
 "price": 1.639046,
 "date": "2019-09-20"
},
{
 "price": 1.639697,
 "date": "2019-09-23"
},
{
 "price": 1.639897,
 "date": "2019-09-24"
},
{
 "price": 1.639738,
 "date": "2019-09-25"
},
{
 "price": 1.637885,
 "date": "2019-09-26"
},
{
 "price": 1.638222,
 "date": "2019-09-27"
},
{
 "price": 1.637947,
 "date": "2019-09-30"
},
{
 "price": 1.643611,
 "date": "2019-11-04"
},
{
 "price": 1.643821,
 "date": "2019-11-05"
},
{
 "price": 1.64384,
 "date": "2019-11-06"
},
{
 "price": 1.644419,
 "date": "2019-11-07"
},
{
 "price": 1.640991,
 "date": "2019-11-08"
},
{
 "price": 1.642745,
 "date": "2019-11-11"
},
{
 "price": 1.643052,
 "date": "2019-11-12"
},
{
 "price": 1.645243,
 "date": "2019-11-13"
},
{
 "price": 1.645018,
 "date": "2019-11-14"
},
{
 "price": 1.645449,
 "date": "2019-11-15"
},
{
 "price": 1.645721,
 "date": "2019-11-18"
},
{
 "price": 1.645743,
 "date": "2019-11-19"
},
{
 "price": 1.64754,
 "date": "2019-11-20"
},
{
 "price": 1.64788,
 "date": "2019-11-21"
},
{
 "price": 1.648736,
 "date": "2019-11-22"
},
{
 "price": 1.650103,
 "date": "2019-11-25"
},
{
 "price": 1.650966,
 "date": "2019-11-26"
},
{
 "price": 1.651037,
 "date": "2019-11-27"
},
{
 "price": 1.650864,
 "date": "2019-11-28"
},
{
 "price": 1.649635,
 "date": "2019-11-29"
},
{
 "price": 1.649684,
 "date": "2019-11-30"
},
{
 "price": 1.615819,
 "date": "2019-05-02"
},
{
 "price": 1.615504,
 "date": "2019-05-03"
},
{
 "price": 1.615261,
 "date": "2019-05-06"
},
{
 "price": 1.61378,
 "date": "2019-05-07"
},
{
 "price": 1.613723,
 "date": "2019-05-08"
},
{
 "price": 1.613463,
 "date": "2019-05-09"
},
{
 "price": 1.614298,
 "date": "2019-05-10"
},
{
 "price": 1.613105,
 "date": "2019-05-13"
},
{
 "price": 1.61448,
 "date": "2019-05-14"
},
{
 "price": 1.615737,
 "date": "2019-05-15"
},
{
 "price": 1.616435,
 "date": "2019-05-16"
},
{
 "price": 1.615572,
 "date": "2019-05-17"
},
{
 "price": 1.614579,
 "date": "2019-05-20"
},
{
 "price": 1.614646,
 "date": "2019-05-21"
},
{
 "price": 1.615428,
 "date": "2019-05-22"
},
{
 "price": 1.615763,
 "date": "2019-05-23"
},
{
 "price": 1.616057,
 "date": "2019-05-24"
},
{
 "price": 1.616567,
 "date": "2019-05-27"
},
{
 "price": 1.616656,
 "date": "2019-05-28"
},
{
 "price": 1.617127,
 "date": "2019-05-29"
},
{
 "price": 1.617589,
 "date": "2019-05-30"
},
{
 "price": 1.618544,
 "date": "2019-05-31"
},
{
 "price": 1.646021,
 "date": "2019-12-02"
},
{
 "price": 1.646601,
 "date": "2019-12-03"
},
{
 "price": 1.648464,
 "date": "2019-12-04"
},
{
 "price": 1.648287,
 "date": "2019-12-05"
},
{
 "price": 1.650066,
 "date": "2019-12-06"
},
{
 "price": 1.650099,
 "date": "2019-12-07"
},
{
 "price": 1.652003,
 "date": "2019-12-09"
},
{
 "price": 1.650917,
 "date": "2019-12-10"
},
{
 "price": 1.651422,
 "date": "2019-12-11"
},
{
 "price": 1.652385,
 "date": "2019-12-12"
},
{
 "price": 1.652001,
 "date": "2019-12-13"
},
{
 "price": 1.652034,
 "date": "2019-12-14"
},
{
 "price": 1.653209,
 "date": "2019-12-16"
},
{
 "price": 1.652692,
 "date": "2019-12-17"
},
{
 "price": 1.653076,
 "date": "2019-12-18"
},
{
 "price": 1.650693,
 "date": "2019-12-19"
},
{
 "price": 1.650943,
 "date": "2019-12-20"
},
{
 "price": 1.651676,
 "date": "2019-12-23"
},
{
 "price": 1.651332,
 "date": "2019-12-30"
},
{
 "price": 1.652008,
 "date": "2019-12-31"
},
{
 "price": 1.649476,
 "date": "2020-02-03"
},
{
 "price": 1.649124,
 "date": "2020-02-04"
},
{
 "price": 1.65016,
 "date": "2020-02-05"
},
{
 "price": 1.651228,
 "date": "2020-02-06"
},
{
 "price": 1.651393,
 "date": "2020-02-07"
},
{
 "price": 1.652329,
 "date": "2020-02-10"
},
{
 "price": 1.652717,
 "date": "2020-02-11"
},
{
 "price": 1.652831,
 "date": "2020-02-12"
},
{
 "price": 1.649874,
 "date": "2020-02-13"
},
{
 "price": 1.64769,
 "date": "2020-02-14"
},
{
 "price": 1.645338,
 "date": "2020-02-17"
},
{
 "price": 1.64789,
 "date": "2020-02-18"
},
{
 "price": 1.64933,
 "date": "2020-02-19"
},
{
 "price": 1.646789,
 "date": "2020-02-20"
},
{
 "price": 1.648688,
 "date": "2020-02-21"
},
{
 "price": 1.647427,
 "date": "2020-02-24"
},
{
 "price": 1.644766,
 "date": "2020-02-25"
},
{
 "price": 1.643996,
 "date": "2020-02-26"
},
{
 "price": 1.639009,
 "date": "2020-02-27"
},
{
 "price": 1.637375,
 "date": "2020-02-28"
},
{
 "price": 1.637446,
 "date": "2020-02-29"
},
{
 "price": 1.642542,
 "date": "2020-03-02"
},
{
 "price": 1.641191,
 "date": "2020-03-03"
},
{
 "price": 1.645472,
 "date": "2020-03-04"
},
{
 "price": 1.643381,
 "date": "2020-03-05"
},
{
 "price": 1.642084,
 "date": "2020-03-06"
},
{
 "price": 1.638123,
 "date": "2020-03-09"
},
{
 "price": 1.638338,
 "date": "2020-03-10"
},
{
 "price": 1.634165,
 "date": "2020-03-11"
},
{
 "price": 1.616482,
 "date": "2020-03-12"
},
{
 "price": 1.615477,
 "date": "2020-03-13"
},
{
 "price": 1.597165,
 "date": "2020-03-16"
},
{
 "price": 1.608006,
 "date": "2020-03-17"
},
{
 "price": 1.5955,
 "date": "2020-03-18"
},
{
 "price": 1.598225,
 "date": "2020-03-19"
},
{
 "price": 1.599172,
 "date": "2020-03-20"
},
{
 "price": 1.603516,
 "date": "2020-03-23"
},
{
 "price": 1.619651,
 "date": "2020-03-24"
},
{
 "price": 1.617961,
 "date": "2020-03-25"
},
{
 "price": 1.624875,
 "date": "2020-03-26"
},
{
 "price": 1.622894,
 "date": "2020-03-27"
},
{
 "price": 1.620422,
 "date": "2020-03-30"
},
{
 "price": 1.618247,
 "date": "2020-03-31"
},
{
 "price": 1.636014,
 "date": "2019-10-01"
},
{
 "price": 1.634646,
 "date": "2019-10-02"
},
{
 "price": 1.636618,
 "date": "2019-10-03"
},
{
 "price": 1.63883,
 "date": "2019-10-04"
},
{
 "price": 1.638943,
 "date": "2019-10-07"
},
{
 "price": 1.637038,
 "date": "2019-10-08"
},
{
 "price": 1.637793,
 "date": "2019-10-09"
},
{
 "price": 1.636892,
 "date": "2019-10-10"
},
{
 "price": 1.637695,
 "date": "2019-10-11"
},
{
 "price": 1.638271,
 "date": "2019-10-14"
},
{
 "price": 1.639429,
 "date": "2019-10-15"
},
{
 "price": 1.638444,
 "date": "2019-10-16"
},
{
 "price": 1.637552,
 "date": "2019-10-17"
},
{
 "price": 1.638106,
 "date": "2019-10-18"
},
{
 "price": 1.638597,
 "date": "2019-10-21"
},
{
 "price": 1.639522,
 "date": "2019-10-22"
},
{
 "price": 1.640706,
 "date": "2019-10-24"
},
{
 "price": 1.641004,
 "date": "2019-10-25"
},
{
 "price": 1.64173,
 "date": "2019-10-28"
},
{
 "price": 1.642316,
 "date": "2019-10-29"
},
{
 "price": 1.642627,
 "date": "2019-10-30"
},
{
 "price": 1.642868,
 "date": "2019-10-31"
},
{
 "price": 1.631654,
 "date": "2020-05-04"
},
{
 "price": 1.632575,
 "date": "2020-05-05"
},
{
 "price": 1.632078,
 "date": "2020-05-06"
},
{
 "price": 1.63241,
 "date": "2020-05-07"
},
{
 "price": 1.634054,
 "date": "2020-05-08"
},
{
 "price": 1.634677,
 "date": "2020-05-11"
},
{
 "price": 1.634904,
 "date": "2020-05-12"
},
{
 "price": 1.63387,
 "date": "2020-05-13"
},
{
 "price": 1.635735,
 "date": "2020-05-14"
},
{
 "price": 1.636014,
 "date": "2020-05-15"
},
{
 "price": 1.64165,
 "date": "2020-05-18"
},
{
 "price": 1.639351,
 "date": "2020-05-19"
},
{
 "price": 1.640421,
 "date": "2020-05-20"
},
{
 "price": 1.639052,
 "date": "2020-05-21"
},
{
 "price": 1.638701,
 "date": "2020-05-22"
},
{
 "price": 1.639473,
 "date": "2020-05-25"
},
{
 "price": 1.639915,
 "date": "2020-05-26"
},
{
 "price": 1.63843,
 "date": "2020-05-27"
},
{
 "price": 1.638629,
 "date": "2020-05-28"
},
{
 "price": 1.642173,
 "date": "2020-05-29"
},
{
 "price": 1.642328,
 "date": "2020-05-31"
},
{
 "price": 1.642336,
 "date": "2020-06-02"
},
{
 "price": 1.643729,
 "date": "2020-06-03"
},
{
 "price": 1.643605,
 "date": "2020-06-04"
},
{
 "price": 1.643803,
 "date": "2020-06-05"
},
{
 "price": 1.642994,
 "date": "2020-06-08"
},
{
 "price": 1.643318,
 "date": "2020-06-09"
},
{
 "price": 1.641674,
 "date": "2020-06-10"
},
{
 "price": 1.639523,
 "date": "2020-06-11"
},
{
 "price": 1.641311,
 "date": "2020-06-12"
},
{
 "price": 1.642514,
 "date": "2020-06-15"
},
{
 "price": 1.642931,
 "date": "2020-06-16"
},
{
 "price": 1.641742,
 "date": "2020-06-17"
},
{
 "price": 1.642145,
 "date": "2020-06-18"
},
{
 "price": 1.642479,
 "date": "2020-06-19"
},
{
 "price": 1.644248,
 "date": "2020-06-22"
},
{
 "price": 1.646354,
 "date": "2020-06-23"
},
{
 "price": 1.648898,
 "date": "2020-06-24"
},
{
 "price": 1.648444,
 "date": "2020-06-25"
},
{
 "price": 1.648363,
 "date": "2020-06-26"
},
{
 "price": 1.648667,
 "date": "2020-06-29"
},
{
 "price": 1.649084,
 "date": "2020-06-30"
},
{
 "price": 1.614548,
 "date": "2020-04-01"
},
{
 "price": 1.615164,
 "date": "2020-04-02"
},
{
 "price": 1.609281,
 "date": "2020-04-03"
},
{
 "price": 1.616692,
 "date": "2020-04-06"
},
{
 "price": 1.615203,
 "date": "2020-04-07"
},
{
 "price": 1.616593,
 "date": "2020-04-08"
},
{
 "price": 1.61904,
 "date": "2020-04-09"
},
{
 "price": 1.621437,
 "date": "2020-04-14"
},
{
 "price": 1.622676,
 "date": "2020-04-15"
},
{
 "price": 1.623469,
 "date": "2020-04-16"
},
{
 "price": 1.626814,
 "date": "2020-04-17"
},
{
 "price": 1.62609,
 "date": "2020-04-20"
},
{
 "price": 1.622582,
 "date": "2020-04-21"
},
{
 "price": 1.62454,
 "date": "2020-04-22"
},
{
 "price": 1.624123,
 "date": "2020-04-23"
},
{
 "price": 1.626192,
 "date": "2020-04-24"
},
{
 "price": 1.627359,
 "date": "2020-04-27"
},
{
 "price": 1.628039,
 "date": "2020-04-28"
},
{
 "price": 1.636258,
 "date": "2020-04-29"
},
{
 "price": 1.635265,
 "date": "2020-04-30"
},
{
 "price": 1.651643,
 "date": "2020-01-02"
},
{
 "price": 1.653897,
 "date": "2020-01-03"
},
{
 "price": 1.652738,
 "date": "2020-01-06"
},
{
 "price": 1.652347,
 "date": "2020-01-07"
},
{
 "price": 1.652173,
 "date": "2020-01-08"
},
{
 "price": 1.652899,
 "date": "2020-01-09"
},
{
 "price": 1.653309,
 "date": "2020-01-10"
},
{
 "price": 1.65348,
 "date": "2020-01-13"
},
{
 "price": 1.652029,
 "date": "2020-01-14"
},
{
 "price": 1.6524,
 "date": "2020-01-15"
},
{
 "price": 1.652354,
 "date": "2020-01-16"
},
{
 "price": 1.652337,
 "date": "2020-01-17"
},
{
 "price": 1.6526,
 "date": "2020-01-20"
},
{
 "price": 1.650698,
 "date": "2020-01-21"
},
{
 "price": 1.651147,
 "date": "2020-01-22"
},
{
 "price": 1.650657,
 "date": "2020-01-23"
},
{
 "price": 1.651475,
 "date": "2020-01-24"
},
{
 "price": 1.651153,
 "date": "2020-01-27"
},
{
 "price": 1.650602,
 "date": "2020-01-28"
},
{
 "price": 1.649547,
 "date": "2020-01-29"
},
{
 "price": 1.650242,
 "date": "2020-01-30"
},
{
 "price": 1.648409,
 "date": "2020-01-31"
},
{
 "price": 1.647571,
 "date": "2020-07-01"
},
{
 "price": 1.64768,
 "date": "2020-07-02"
},
{
 "price": 1.647408,
 "date": "2020-07-03"
},
{
 "price": 1.648612,
 "date": "2020-07-06"
},
{
 "price": 1.646309,
 "date": "2020-07-07"
},
{
 "price": 1.647812,
 "date": "2020-07-08"
},
{
 "price": 1.646478,
 "date": "2020-07-09"
},
{
 "price": 1.647825,
 "date": "2020-07-10"
},
{
 "price": 1.646646,
 "date": "2020-07-13"
},
{
 "price": 1.64679,
 "date": "2020-07-14"
},
{
 "price": 1.646412,
 "date": "2020-07-15"
},
{
 "price": 1.645404,
 "date": "2020-07-16"
},
{
 "price": 1.648698,
 "date": "2020-07-20"
},
{
 "price": 1.649361,
 "date": "2020-07-21"
},
{
 "price": 1.651056,
 "date": "2020-07-22"
},
{
 "price": 1.649605,
 "date": "2020-07-23"
},
{
 "price": 1.648877,
 "date": "2020-07-24"
},
{
 "price": 1.648716,
 "date": "2020-07-27"
},
{
 "price": 1.648076,
 "date": "2020-07-28"
},
{
 "price": 1.64874,
 "date": "2020-07-29"
},
{
 "price": 1.647685,
 "date": "2020-07-30"
},
{
 "price": 1.647715,
 "date": "2020-07-31"
},
{
 "price": 1.627009,
 "date": "2019-08-01"
},
{
 "price": 1.629669,
 "date": "2019-08-02"
},
{
 "price": 1.630513,
 "date": "2019-08-05"
},
{
 "price": 1.630696,
 "date": "2019-08-06"
},
{
 "price": 1.631289,
 "date": "2019-08-07"
},
{
 "price": 1.633255,
 "date": "2019-08-08"
},
{
 "price": 1.633785,
 "date": "2019-08-09"
},
{
 "price": 1.633836,
 "date": "2019-08-10"
},
{
 "price": 1.634511,
 "date": "2019-08-12"
},
{
 "price": 1.637005,
 "date": "2019-08-13"
},
{
 "price": 1.637726,
 "date": "2019-08-14"
},
{
 "price": 1.637334,
 "date": "2019-08-15"
},
{
 "price": 1.637787,
 "date": "2019-08-16"
},
{
 "price": 1.63681,
 "date": "2019-08-21"
},
{
 "price": 1.634513,
 "date": "2019-08-22"
},
{
 "price": 1.632264,
 "date": "2019-08-23"
},
{
 "price": 1.634292,
 "date": "2019-08-26"
},
{
 "price": 1.635366,
 "date": "2019-08-27"
},
{
 "price": 1.635928,
 "date": "2019-08-28"
},
{
 "price": 1.636324,
 "date": "2019-08-29"
},
{
 "price": 1.635117,
 "date": "2019-08-30"
},
{
 "price": 1.63517,
 "date": "2019-08-31"
},
{
 "price": 1.650201,
 "date": "2020-11-02"
},
{
 "price": 1.652769,
 "date": "2020-11-03"
},
{
 "price": 1.656201,
 "date": "2020-11-04"
},
{
 "price": 1.659117,
 "date": "2020-11-05"
},
{
 "price": 1.658612,
 "date": "2020-11-06"
},
{
 "price": 1.660298,
 "date": "2020-11-09"
},
{
 "price": 1.661635,
 "date": "2020-11-10"
},
{
 "price": 1.661824,
 "date": "2020-11-11"
},
{
 "price": 1.661252,
 "date": "2020-11-12"
},
{
 "price": 1.663086,
 "date": "2020-11-13"
},
{
 "price": 1.664546,
 "date": "2020-11-16"
},
{
 "price": 1.664628,
 "date": "2020-11-17"
},
{
 "price": 1.665138,
 "date": "2020-11-18"
},
{
 "price": 1.665613,
 "date": "2020-11-19"
},
{
 "price": 1.665237,
 "date": "2020-11-20"
},
{
 "price": 1.665873,
 "date": "2020-11-23"
},
{
 "price": 1.667784,
 "date": "2020-11-24"
},
{
 "price": 1.667393,
 "date": "2020-11-25"
},
{
 "price": 1.667315,
 "date": "2020-11-26"
},
{
 "price": 1.668007,
 "date": "2020-11-27"
},
{
 "price": 1.666722,
 "date": "2020-11-30"
},
{
 "price": 1.648348,
 "date": "2020-09-01"
},
{
 "price": 1.650336,
 "date": "2020-09-02"
},
{
 "price": 1.648479,
 "date": "2020-09-03"
},
{
 "price": 1.64877,
 "date": "2020-09-04"
},
{
 "price": 1.649233,
 "date": "2020-09-07"
},
{
 "price": 1.647952,
 "date": "2020-09-08"
},
{
 "price": 1.648096,
 "date": "2020-09-09"
},
{
 "price": 1.646055,
 "date": "2020-09-10"
},
{
 "price": 1.646748,
 "date": "2020-09-11"
},
{
 "price": 1.648282,
 "date": "2020-09-14"
},
{
 "price": 1.647056,
 "date": "2020-09-15"
},
{
 "price": 1.647442,
 "date": "2020-09-16"
},
{
 "price": 1.647824,
 "date": "2020-09-17"
},
{
 "price": 1.647083,
 "date": "2020-09-18"
},
{
 "price": 1.644941,
 "date": "2020-09-21"
},
{
 "price": 1.645086,
 "date": "2020-09-22"
},
{
 "price": 1.643665,
 "date": "2020-09-23"
},
{
 "price": 1.642996,
 "date": "2020-09-24"
},
{
 "price": 1.644773,
 "date": "2020-09-25"
},
{
 "price": 1.64747,
 "date": "2020-09-28"
},
{
 "price": 1.645631,
 "date": "2020-09-29"
},
{
 "price": 1.645758,
 "date": "2020-09-30"
},
{
 "price": 1.676474,
 "date": "2021-01-04"
},
{
 "price": 1.677247,
 "date": "2021-01-05"
},
{
 "price": 1.676525,
 "date": "2021-01-06"
},
{
 "price": 1.677541,
 "date": "2021-01-07"
},
{
 "price": 1.678872,
 "date": "2021-01-08"
},
{
 "price": 1.678655,
 "date": "2021-01-11"
},
{
 "price": 1.677444,
 "date": "2021-01-12"
},
{
 "price": 1.678542,
 "date": "2021-01-13"
},
{
 "price": 1.679082,
 "date": "2021-01-14"
},
{
 "price": 1.676857,
 "date": "2021-01-15"
},
{
 "price": 1.678227,
 "date": "2021-01-18"
},
{
 "price": 1.677864,
 "date": "2021-01-19"
},
{
 "price": 1.677916,
 "date": "2021-01-20"
},
{
 "price": 1.678724,
 "date": "2021-01-21"
},
{
 "price": 1.678356,
 "date": "2021-01-22"
},
{
 "price": 1.678989,
 "date": "2021-01-25"
},
{
 "price": 1.679675,
 "date": "2021-01-26"
},
{
 "price": 1.678017,
 "date": "2021-01-27"
},
{
 "price": 1.679098,
 "date": "2021-01-28"
},
{
 "price": 1.677099,
 "date": "2021-01-29"
},
{
 "price": 1.677165,
 "date": "2021-01-31"
},
{
 "price": 1.67798,
 "date": "2021-02-01"
},
{
 "price": 1.678471,
 "date": "2021-02-02"
},
{
 "price": 1.678884,
 "date": "2021-02-03"
},
{
 "price": 1.680182,
 "date": "2021-02-04"
},
{
 "price": 1.68005,
 "date": "2021-02-05"
},
{
 "price": 1.680473,
 "date": "2021-02-08"
},
{
 "price": 1.680916,
 "date": "2021-02-09"
},
{
 "price": 1.680305,
 "date": "2021-02-10"
},
{
 "price": 1.680474,
 "date": "2021-02-11"
},
{
 "price": 1.68104,
 "date": "2021-02-12"
},
{
 "price": 1.678858,
 "date": "2021-02-15"
},
{
 "price": 1.67964,
 "date": "2021-02-16"
},
{
 "price": 1.679817,
 "date": "2021-02-17"
},
{
 "price": 1.678508,
 "date": "2021-02-18"
},
{
 "price": 1.677917,
 "date": "2021-02-19"
},
{
 "price": 1.676453,
 "date": "2021-02-22"
},
{
 "price": 1.67459,
 "date": "2021-02-23"
},
{
 "price": 1.674827,
 "date": "2021-02-24"
},
{
 "price": 1.669899,
 "date": "2021-02-25"
},
{
 "price": 1.671134,
 "date": "2021-02-26"
},
{
 "price": 1.671212,
 "date": "2021-02-28"
},
{
 "price": 1.675646,
 "date": "2021-03-01"
},
{
 "price": 1.675692,
 "date": "2021-03-02"
},
{
 "price": 1.673878,
 "date": "2021-03-03"
},
{
 "price": 1.672492,
 "date": "2021-03-04"
},
{
 "price": 1.673539,
 "date": "2021-03-05"
},
{
 "price": 1.671072,
 "date": "2021-03-08"
},
{
 "price": 1.672532,
 "date": "2021-03-09"
},
{
 "price": 1.673625,
 "date": "2021-03-10"
},
{
 "price": 1.676185,
 "date": "2021-03-11"
},
{
 "price": 1.675798,
 "date": "2021-03-12"
},
{
 "price": 1.676489,
 "date": "2021-03-16"
},
{
 "price": 1.676498,
 "date": "2021-03-17"
},
{
 "price": 1.676392,
 "date": "2021-03-18"
},
{
 "price": 1.676906,
 "date": "2021-03-19"
},
{
 "price": 1.678135,
 "date": "2021-03-22"
},
{
 "price": 1.678146,
 "date": "2021-03-23"
},
{
 "price": 1.678525,
 "date": "2021-03-24"
},
{
 "price": 1.678976,
 "date": "2021-03-25"
},
{
 "price": 1.679602,
 "date": "2021-03-26"
},
{
 "price": 1.680085,
 "date": "2021-03-29"
},
{
 "price": 1.678605,
 "date": "2021-03-30"
},
{
 "price": 1.678694,
 "date": "2021-03-31"
},
{
 "price": 1.678578,
 "date": "2021-04-01"
},
{
 "price": 1.678758,
 "date": "2021-04-06"
},
{
 "price": 1.678995,
 "date": "2021-04-07"
},
{
 "price": 1.678608,
 "date": "2021-04-08"
},
{
 "price": 1.678845,
 "date": "2021-04-09"
},
{
 "price": 1.678681,
 "date": "2021-04-12"
},
{
 "price": 1.678621,
 "date": "2021-04-13"
},
{
 "price": 1.679535,
 "date": "2021-04-14"
},
{
 "price": 1.681498,
 "date": "2021-04-15"
},
{
 "price": 1.683015,
 "date": "2021-04-16"
},
{
 "price": 1.68317,
 "date": "2021-04-19"
},
{
 "price": 1.680773,
 "date": "2021-04-20"
},
{
 "price": 1.68226,
 "date": "2021-04-21"
},
{
 "price": 1.682168,
 "date": "2021-04-22"
},
{
 "price": 1.682969,
 "date": "2021-04-23"
},
{
 "price": 1.683459,
 "date": "2021-04-26"
},
{
 "price": 1.684204,
 "date": "2021-04-27"
},
{
 "price": 1.683671,
 "date": "2021-04-28"
},
{
 "price": 1.683567,
 "date": "2021-04-29"
},
{
 "price": 1.68246,
 "date": "2021-04-30"
},
{
 "price": 1.646604,
 "date": "2020-10-01"
},
{
 "price": 1.646736,
 "date": "2020-10-02"
},
{
 "price": 1.647534,
 "date": "2020-10-05"
},
{
 "price": 1.646697,
 "date": "2020-10-06"
},
{
 "price": 1.647235,
 "date": "2020-10-07"
},
{
 "price": 1.649111,
 "date": "2020-10-08"
},
{
 "price": 1.650733,
 "date": "2020-10-09"
},
{
 "price": 1.651158,
 "date": "2020-10-12"
},
{
 "price": 1.651586,
 "date": "2020-10-13"
},
{
 "price": 1.651984,
 "date": "2020-10-14"
},
{
 "price": 1.651818,
 "date": "2020-10-15"
},
{
 "price": 1.65207,
 "date": "2020-10-16"
},
{
 "price": 1.651495,
 "date": "2020-10-19"
},
{
 "price": 1.65118,
 "date": "2020-10-20"
},
{
 "price": 1.649851,
 "date": "2020-10-21"
},
{
 "price": 1.650254,
 "date": "2020-10-22"
},
{
 "price": 1.648834,
 "date": "2020-10-26"
},
{
 "price": 1.648615,
 "date": "2020-10-27"
},
{
 "price": 1.647265,
 "date": "2020-10-28"
},
{
 "price": 1.648058,
 "date": "2020-10-29"
},
{
 "price": 1.649128,
 "date": "2020-10-30"
},
{
 "price": 1.649167,
 "date": "2020-10-31"
},
{
 "price": 1.666974,
 "date": "2020-12-01"
},
{
 "price": 1.666608,
 "date": "2020-12-02"
},
{
 "price": 1.665858,
 "date": "2020-12-03"
},
{
 "price": 1.666534,
 "date": "2020-12-04"
},
{
 "price": 1.666907,
 "date": "2020-12-07"
},
{
 "price": 1.667663,
 "date": "2020-12-08"
},
{
 "price": 1.668109,
 "date": "2020-12-09"
},
{
 "price": 1.668609,
 "date": "2020-12-10"
},
{
 "price": 1.668577,
 "date": "2020-12-11"
},
{
 "price": 1.668615,
 "date": "2020-12-12"
},
{
 "price": 1.669122,
 "date": "2020-12-14"
},
{
 "price": 1.673165,
 "date": "2020-12-15"
},
{
 "price": 1.673154,
 "date": "2020-12-16"
},
{
 "price": 1.673536,
 "date": "2020-12-17"
},
{
 "price": 1.673281,
 "date": "2020-12-18"
},
{
 "price": 1.673328,
 "date": "2020-12-21"
},
{
 "price": 1.673489,
 "date": "2020-12-22"
},
{
 "price": 1.674319,
 "date": "2020-12-23"
},
{
 "price": 1.67565,
 "date": "2020-12-28"
},
{
 "price": 1.677,
 "date": "2020-12-30"
},
{
 "price": 1.677162,
 "date": "2020-12-31"
},
{
 "price": 1.688796,
 "date": "2021-08-02"
},
{
 "price": 1.689441,
 "date": "2021-08-03"
},
{
 "price": 1.690215,
 "date": "2021-08-04"
},
{
 "price": 1.690518,
 "date": "2021-08-05"
},
{
 "price": 1.690088,
 "date": "2021-08-06"
},
{
 "price": 1.690097,
 "date": "2021-08-09"
},
{
 "price": 1.689931,
 "date": "2021-08-10"
},
{
 "price": 1.690243,
 "date": "2021-08-11"
},
{
 "price": 1.688878,
 "date": "2021-08-12"
},
{
 "price": 1.689558,
 "date": "2021-08-13"
},
{
 "price": 1.689439,
 "date": "2021-08-16"
},
{
 "price": 1.690587,
 "date": "2021-08-17"
},
{
 "price": 1.690525,
 "date": "2021-08-18"
},
{
 "price": 1.690121,
 "date": "2021-08-19"
},
{
 "price": 1.690607,
 "date": "2021-08-23"
},
{
 "price": 1.689366,
 "date": "2021-08-24"
},
{
 "price": 1.687734,
 "date": "2021-08-25"
},
{
 "price": 1.684988,
 "date": "2021-08-26"
},
{
 "price": 1.68567,
 "date": "2021-08-27"
},
{
 "price": 1.685503,
 "date": "2021-08-30"
},
{
 "price": 1.68598,
 "date": "2021-08-31"
},
{
 "price": 1.647951,
 "date": "2020-08-03"
},
{
 "price": 1.648088,
 "date": "2020-08-04"
},
{
 "price": 1.650005,
 "date": "2020-08-05"
},
{
 "price": 1.650525,
 "date": "2020-08-06"
},
{
 "price": 1.650857,
 "date": "2020-08-07"
},
{
 "price": 1.651256,
 "date": "2020-08-10"
},
{
 "price": 1.64939,
 "date": "2020-08-11"
},
{
 "price": 1.649176,
 "date": "2020-08-12"
},
{
 "price": 1.649157,
 "date": "2020-08-13"
},
{
 "price": 1.648416,
 "date": "2020-08-14"
},
{
 "price": 1.649061,
 "date": "2020-08-17"
},
{
 "price": 1.648326,
 "date": "2020-08-18"
},
{
 "price": 1.64687,
 "date": "2020-08-19"
},
{
 "price": 1.648372,
 "date": "2020-08-24"
},
{
 "price": 1.648161,
 "date": "2020-08-25"
},
{
 "price": 1.650689,
 "date": "2020-08-26"
},
{
 "price": 1.650502,
 "date": "2020-08-27"
},
{
 "price": 1.648933,
 "date": "2020-08-28"
},
{
 "price": 1.64897,
 "date": "2020-08-29"
},
{
 "price": 1.648541,
 "date": "2020-08-31"
},
{
 "price": 1.682109,
 "date": "2021-07-01"
},
{
 "price": 1.683288,
 "date": "2021-07-02"
},
{
 "price": 1.682956,
 "date": "2021-07-05"
},
{
 "price": 1.683278,
 "date": "2021-07-06"
},
{
 "price": 1.683931,
 "date": "2021-07-07"
},
{
 "price": 1.684432,
 "date": "2021-07-08"
},
{
 "price": 1.685551,
 "date": "2021-07-09"
},
{
 "price": 1.685324,
 "date": "2021-07-12"
},
{
 "price": 1.685847,
 "date": "2021-07-13"
},
{
 "price": 1.68627,
 "date": "2021-07-14"
},
{
 "price": 1.686221,
 "date": "2021-07-15"
},
{
 "price": 1.685898,
 "date": "2021-07-16"
},
{
 "price": 1.685259,
 "date": "2021-07-19"
},
{
 "price": 1.686831,
 "date": "2021-07-20"
},
{
 "price": 1.687919,
 "date": "2021-07-21"
},
{
 "price": 1.687559,
 "date": "2021-07-22"
},
{
 "price": 1.68856,
 "date": "2021-07-23"
},
{
 "price": 1.689203,
 "date": "2021-07-26"
},
{
 "price": 1.688932,
 "date": "2021-07-27"
},
{
 "price": 1.68811,
 "date": "2021-07-28"
},
{
 "price": 1.688295,
 "date": "2021-07-29"
},
{
 "price": 1.688257,
 "date": "2021-07-30"
},
{
 "price": 1.688306,
 "date": "2021-07-31"
},
{
 "price": 1.676841,
 "date": "2021-10-01"
},
{
 "price": 1.672028,
 "date": "2021-10-04"
},
{
 "price": 1.673027,
 "date": "2021-10-05"
},
{
 "price": 1.67304,
 "date": "2021-10-06"
},
{
 "price": 1.674424,
 "date": "2021-10-07"
},
{
 "price": 1.674516,
 "date": "2021-10-08"
},
{
 "price": 1.674631,
 "date": "2021-10-11"
},
{
 "price": 1.673829,
 "date": "2021-10-12"
},
{
 "price": 1.673394,
 "date": "2021-10-13"
},
{
 "price": 1.673805,
 "date": "2021-10-14"
},
{
 "price": 1.673269,
 "date": "2021-10-15"
},
{
 "price": 1.670479,
 "date": "2021-10-18"
},
{
 "price": 1.670018,
 "date": "2021-10-19"
},
{
 "price": 1.671197,
 "date": "2021-10-20"
},
{
 "price": 1.672012,
 "date": "2021-10-21"
},
{
 "price": 1.672014,
 "date": "2021-10-22"
},
{
 "price": 1.67169,
 "date": "2021-10-25"
},
{
 "price": 1.671687,
 "date": "2021-10-26"
},
{
 "price": 1.672698,
 "date": "2021-10-27"
},
{
 "price": 1.672588,
 "date": "2021-10-28"
},
{
 "price": 1.67065,
 "date": "2021-10-29"
},
{
 "price": 1.670778,
 "date": "2021-10-31"
},
{
 "price": 1.682704,
 "date": "2021-05-03"
},
{
 "price": 1.683349,
 "date": "2021-05-04"
},
{
 "price": 1.683899,
 "date": "2021-05-05"
},
{
 "price": 1.684068,
 "date": "2021-05-06"
},
{
 "price": 1.684126,
 "date": "2021-05-07"
},
{
 "price": 1.683333,
 "date": "2021-05-10"
},
{
 "price": 1.680406,
 "date": "2021-05-11"
},
{
 "price": 1.677917,
 "date": "2021-05-12"
},
{
 "price": 1.67565,
 "date": "2021-05-13"
},
{
 "price": 1.67649,
 "date": "2021-05-14"
},
{
 "price": 1.673105,
 "date": "2021-05-17"
},
{
 "price": 1.668717,
 "date": "2021-05-18"
},
{
 "price": 1.667888,
 "date": "2021-05-19"
},
{
 "price": 1.671706,
 "date": "2021-05-20"
},
{
 "price": 1.671982,
 "date": "2021-05-21"
},
{
 "price": 1.673377,
 "date": "2021-05-25"
},
{
 "price": 1.676649,
 "date": "2021-05-26"
},
{
 "price": 1.675042,
 "date": "2021-05-27"
},
{
 "price": 1.674688,
 "date": "2021-05-28"
},
{
 "price": 1.675399,
 "date": "2021-05-31"
},
{
 "price": 1.674885,
 "date": "2021-06-01"
},
{
 "price": 1.674794,
 "date": "2021-06-02"
},
{
 "price": 1.676311,
 "date": "2021-06-03"
},
{
 "price": 1.678288,
 "date": "2021-06-04"
},
{
 "price": 1.677691,
 "date": "2021-06-07"
},
{
 "price": 1.678492,
 "date": "2021-06-08"
},
{
 "price": 1.678678,
 "date": "2021-06-09"
},
{
 "price": 1.679089,
 "date": "2021-06-10"
},
{
 "price": 1.681228,
 "date": "2021-06-11"
},
{
 "price": 1.682196,
 "date": "2021-06-14"
},
{
 "price": 1.680556,
 "date": "2021-06-15"
},
{
 "price": 1.679094,
 "date": "2021-06-16"
},
{
 "price": 1.68096,
 "date": "2021-06-17"
},
{
 "price": 1.680383,
 "date": "2021-06-18"
},
{
 "price": 1.680442,
 "date": "2021-06-21"
},
{
 "price": 1.680182,
 "date": "2021-06-22"
},
{
 "price": 1.680214,
 "date": "2021-06-23"
},
{
 "price": 1.680876,
 "date": "2021-06-24"
},
{
 "price": 1.681519,
 "date": "2021-06-25"
},
{
 "price": 1.681465,
 "date": "2021-06-28"
},
{
 "price": 1.68144,
 "date": "2021-06-29"
},
{
 "price": 1.682771,
 "date": "2021-06-30"
},
{
 "price": 1.671752,
 "date": "2021-11-02"
},
{
 "price": 1.673982,
 "date": "2021-11-03"
},
{
 "price": 1.67531,
 "date": "2021-11-04"
},
{
 "price": 1.672735,
 "date": "2021-11-05"
},
{
 "price": 1.672361,
 "date": "2021-11-08"
},
{
 "price": 1.671367,
 "date": "2021-11-09"
},
{
 "price": 1.669274,
 "date": "2021-11-10"
},
{
 "price": 1.668654,
 "date": "2021-11-11"
},
{
 "price": 1.667677,
 "date": "2021-11-12"
},
{
 "price": 1.665426,
 "date": "2021-11-15"
},
{
 "price": 1.664718,
 "date": "2021-11-16"
},
{
 "price": 1.660974,
 "date": "2021-11-17"
},
{
 "price": 1.656549,
 "date": "2021-11-18"
},
{
 "price": 1.656243,
 "date": "2021-11-19"
},
{
 "price": 1.651681,
 "date": "2021-11-22"
},
{
 "price": 1.645074,
 "date": "2021-11-23"
},
{
 "price": 1.649757,
 "date": "2021-11-24"
},
{
 "price": 1.651362,
 "date": "2021-11-25"
},
{
 "price": 1.65148,
 "date": "2021-11-26"
},
{
 "price": 1.650411,
 "date": "2021-11-29"
},
{
 "price": 1.649834,
 "date": "2021-11-30"
},
{
 "price": 1.6554,
 "date": "2022-01-03"
},
{
 "price": 1.647448,
 "date": "2022-01-04"
},
{
 "price": 1.647285,
 "date": "2022-01-05"
},
{
 "price": 1.645263,
 "date": "2022-01-06"
},
{
 "price": 1.645497,
 "date": "2022-01-07"
},
{
 "price": 1.645809,
 "date": "2022-01-10"
},
{
 "price": 1.649053,
 "date": "2022-01-11"
},
{
 "price": 1.650984,
 "date": "2022-01-12"
},
{
 "price": 1.649777,
 "date": "2022-01-13"
},
{
 "price": 1.648471,
 "date": "2022-01-14"
},
{
 "price": 1.647977,
 "date": "2022-01-17"
},
{
 "price": 1.644021,
 "date": "2022-01-18"
},
{
 "price": 1.642397,
 "date": "2022-01-19"
},
{
 "price": 1.643437,
 "date": "2022-01-20"
},
{
 "price": 1.644691,
 "date": "2022-01-21"
},
{
 "price": 1.642915,
 "date": "2022-01-24"
},
{
 "price": 1.64243,
 "date": "2022-01-25"
},
{
 "price": 1.64431,
 "date": "2022-01-26"
},
{
 "price": 1.640686,
 "date": "2022-01-27"
},
{
 "price": 1.640361,
 "date": "2022-01-28"
},
{
 "price": 1.642406,
 "date": "2022-01-31"
},
{
 "price": 1.606393,
 "date": "2022-04-01"
},
{
 "price": 1.609606,
 "date": "2022-04-04"
},
{
 "price": 1.606425,
 "date": "2022-04-05"
},
{
 "price": 1.597392,
 "date": "2022-04-06"
},
{
 "price": 1.59766,
 "date": "2022-04-07"
},
{
 "price": 1.592235,
 "date": "2022-04-08"
},
{
 "price": 1.589448,
 "date": "2022-04-11"
},
{
 "price": 1.591944,
 "date": "2022-04-12"
},
{
 "price": 1.596169,
 "date": "2022-04-13"
},
{
 "price": 1.598014,
 "date": "2022-04-14"
},
{
 "price": 1.59754,
 "date": "2022-04-19"
},
{
 "price": 1.597392,
 "date": "2022-04-20"
},
{
 "price": 1.594553,
 "date": "2022-04-21"
},
{
 "price": 1.593355,
 "date": "2022-04-22"
},
{
 "price": 1.594988,
 "date": "2022-04-25"
},
{
 "price": 1.593225,
 "date": "2022-04-26"
},
{
 "price": 1.594554,
 "date": "2022-04-27"
},
{
 "price": 1.598821,
 "date": "2022-04-28"
},
{
 "price": 1.594129,
 "date": "2022-04-29"
},
{
 "price": 1.594216,
 "date": "2022-04-30"
},
{
 "price": 1.641001,
 "date": "2022-02-01"
},
{
 "price": 1.639764,
 "date": "2022-02-02"
},
{
 "price": 1.644238,
 "date": "2022-02-08"
},
{
 "price": 1.637412,
 "date": "2022-02-03"
},
{
 "price": 1.638541,
 "date": "2022-02-04"
},
{
 "price": 1.640024,
 "date": "2022-02-07"
},
{
 "price": 1.647442,
 "date": "2022-02-09"
},
{
 "price": 1.644747,
 "date": "2022-02-10"
},
{
 "price": 1.64022,
 "date": "2022-02-11"
},
{
 "price": 1.638134,
 "date": "2022-02-14"
},
{
 "price": 1.637816,
 "date": "2022-02-15"
},
{
 "price": 1.638421,
 "date": "2022-02-16"
},
{
 "price": 1.638991,
 "date": "2022-02-17"
},
{
 "price": 1.638284,
 "date": "2022-02-18"
},
{
 "price": 1.637256,
 "date": "2022-02-21"
},
{
 "price": 1.635782,
 "date": "2022-02-22"
},
{
 "price": 1.634926,
 "date": "2022-02-23"
},
{
 "price": 1.627872,
 "date": "2022-02-24"
},
{
 "price": 1.628084,
 "date": "2022-02-25"
},
{
 "price": 1.624149,
 "date": "2022-02-28"
},
{
 "price": 1.645954,
 "date": "2021-12-01"
},
{
 "price": 1.643811,
 "date": "2021-12-02"
},
{
 "price": 1.64588,
 "date": "2021-12-03"
},
{
 "price": 1.651974,
 "date": "2021-12-06"
},
{
 "price": 1.652877,
 "date": "2021-12-07"
},
{
 "price": 1.65194,
 "date": "2021-12-08"
},
{
 "price": 1.653254,
 "date": "2021-12-09"
},
{
 "price": 1.6588,
 "date": "2021-12-10"
},
{
 "price": 1.658897,
 "date": "2021-12-11"
},
{
 "price": 1.656014,
 "date": "2021-12-13"
},
{
 "price": 1.650899,
 "date": "2021-12-14"
},
{
 "price": 1.648355,
 "date": "2021-12-15"
},
{
 "price": 1.651427,
 "date": "2021-12-16"
},
{
 "price": 1.65088,
 "date": "2021-12-17"
},
{
 "price": 1.650014,
 "date": "2021-12-20"
},
{
 "price": 1.652351,
 "date": "2021-12-21"
},
{
 "price": 1.65239,
 "date": "2021-12-22"
},
{
 "price": 1.653685,
 "date": "2021-12-23"
},
{
 "price": 1.656868,
 "date": "2021-12-27"
},
{
 "price": 1.656494,
 "date": "2021-12-28"
},
{
 "price": 1.65782,
 "date": "2021-12-29"
},
{
 "price": 1.65324,
 "date": "2021-12-30"
},
{
 "price": 1.652888,
 "date": "2021-12-31"
},
{
 "price": 1.596844,
 "date": "2022-06-01"
},
{
 "price": 1.599699,
 "date": "2022-06-02"
},
{
 "price": 1.59914,
 "date": "2022-06-03"
},
{
 "price": 1.5987,
 "date": "2022-06-07"
},
{
 "price": 1.596847,
 "date": "2022-06-08"
},
{
 "price": 1.591729,
 "date": "2022-06-09"
},
{
 "price": 1.587017,
 "date": "2022-06-10"
},
{
 "price": 1.570806,
 "date": "2022-06-13"
},
{
 "price": 1.571126,
 "date": "2022-06-14"
},
{
 "price": 1.567895,
 "date": "2022-06-15"
},
{
 "price": 1.563355,
 "date": "2022-06-16"
},
{
 "price": 1.563867,
 "date": "2022-06-17"
},
{
 "price": 1.564076,
 "date": "2022-06-20"
},
{
 "price": 1.565419,
 "date": "2022-06-21"
},
{
 "price": 1.569558,
 "date": "2022-06-22"
},
{
 "price": 1.576542,
 "date": "2022-06-23"
},
{
 "price": 1.581224,
 "date": "2022-06-24"
},
{
 "price": 1.57367,
 "date": "2022-06-27"
},
{
 "price": 1.571849,
 "date": "2022-06-28"
},
{
 "price": 1.572466,
 "date": "2022-06-29"
},
{
 "price": 1.577468,
 "date": "2022-06-30"
},
{
 "price": 1.579645,
 "date": "2022-08-01"
},
{
 "price": 1.577278,
 "date": "2022-08-02"
},
{
 "price": 1.578318,
 "date": "2022-08-03"
},
{
 "price": 1.578219,
 "date": "2022-08-04"
},
{
 "price": 1.581379,
 "date": "2022-08-05"
},
{
 "price": 1.583307,
 "date": "2022-08-08"
},
{
 "price": 1.579731,
 "date": "2022-08-09"
},
{
 "price": 1.583501,
 "date": "2022-08-10"
},
{
 "price": 1.586018,
 "date": "2022-08-11"
},
{
 "price": 1.59222,
 "date": "2022-08-12"
},
{
 "price": 1.592463,
 "date": "2022-08-15"
},
{
 "price": 1.590034,
 "date": "2022-08-16"
},
{
 "price": 1.588545,
 "date": "2022-08-17"
},
{
 "price": 1.588273,
 "date": "2022-08-18"
},
{
 "price": 1.578512,
 "date": "2022-08-19"
},
{
 "price": 1.578436,
 "date": "2022-08-22"
},
{
 "price": 1.574748,
 "date": "2022-08-23"
},
{
 "price": 1.577414,
 "date": "2022-08-24"
},
{
 "price": 1.584107,
 "date": "2022-08-25"
},
{
 "price": 1.579516,
 "date": "2022-08-26"
},
{
 "price": 1.575984,
 "date": "2022-08-29"
},
{
 "price": 1.572691,
 "date": "2022-08-30"
},
{
 "price": 1.572853,
 "date": "2022-08-31"
},
{
 "price": 1.618375,
 "date": "2022-03-01"
},
{
 "price": 1.616891,
 "date": "2022-03-02"
},
{
 "price": 1.619209,
 "date": "2022-03-03"
},
{
 "price": 1.613329,
 "date": "2022-03-04"
},
{
 "price": 1.602357,
 "date": "2022-03-07"
},
{
 "price": 1.603866,
 "date": "2022-03-08"
},
{
 "price": 1.608483,
 "date": "2022-03-09"
},
{
 "price": 1.606775,
 "date": "2022-03-10"
},
{
 "price": 1.603218,
 "date": "2022-03-11"
},
{
 "price": 1.60574,
 "date": "2022-03-16"
},
{
 "price": 1.610578,
 "date": "2022-03-17"
},
{
 "price": 1.611123,
 "date": "2022-03-18"
},
{
 "price": 1.60659,
 "date": "2022-03-21"
},
{
 "price": 1.6033,
 "date": "2022-03-22"
},
{
 "price": 1.600044,
 "date": "2022-03-23"
},
{
 "price": 1.597488,
 "date": "2022-03-24"
},
{
 "price": 1.600045,
 "date": "2022-03-25"
},
{
 "price": 1.600142,
 "date": "2022-03-26"
},
{
 "price": 1.597648,
 "date": "2022-03-28"
},
{
 "price": 1.603756,
 "date": "2022-03-29"
},
{
 "price": 1.603035,
 "date": "2022-03-30"
},
{
 "price": 1.608407,
 "date": "2022-03-31"
},
{
 "price": 1.577709,
 "date": "2022-07-01"
},
{
 "price": 1.578677,
 "date": "2022-07-04"
},
{
 "price": 1.574472,
 "date": "2022-07-05"
},
{
 "price": 1.568738,
 "date": "2022-07-06"
},
{
 "price": 1.561542,
 "date": "2022-07-07"
},
{
 "price": 1.56646,
 "date": "2022-07-08"
},
{
 "price": 1.567053,
 "date": "2022-07-11"
},
{
 "price": 1.562257,
 "date": "2022-07-12"
},
{
 "price": 1.556052,
 "date": "2022-07-13"
},
{
 "price": 1.553344,
 "date": "2022-07-14"
},
{
 "price": 1.553805,
 "date": "2022-07-15"
},
{
 "price": 1.554984,
 "date": "2022-07-18"
},
{
 "price": 1.556901,
 "date": "2022-07-19"
},
{
 "price": 1.561898,
 "date": "2022-07-20"
},
{
 "price": 1.56224,
 "date": "2022-07-21"
},
{
 "price": 1.568533,
 "date": "2022-07-22"
},
{
 "price": 1.571681,
 "date": "2022-07-25"
},
{
 "price": 1.567728,
 "date": "2022-07-26"
},
{
 "price": 1.569533,
 "date": "2022-07-27"
},
{
 "price": 1.567682,
 "date": "2022-07-28"
},
{
 "price": 1.571378,
 "date": "2022-07-29"
},
{
 "price": 1.571802,
 "date": "2022-07-31"
},
{
 "price": 1.683544,
 "date": "2021-09-01"
},
{
 "price": 1.682484,
 "date": "2021-09-02"
},
{
 "price": 1.682914,
 "date": "2021-09-03"
},
{
 "price": 1.68271,
 "date": "2021-09-06"
},
{
 "price": 1.68178,
 "date": "2021-09-07"
},
{
 "price": 1.681479,
 "date": "2021-09-08"
},
{
 "price": 1.682137,
 "date": "2021-09-09"
},
{
 "price": 1.682017,
 "date": "2021-09-10"
},
{
 "price": 1.682636,
 "date": "2021-09-13"
},
{
 "price": 1.681269,
 "date": "2021-09-14"
},
{
 "price": 1.681022,
 "date": "2021-09-15"
},
{
 "price": 1.680949,
 "date": "2021-09-16"
},
{
 "price": 1.679062,
 "date": "2021-09-17"
},
{
 "price": 1.67744,
 "date": "2021-09-20"
},
{
 "price": 1.676906,
 "date": "2021-09-21"
},
{
 "price": 1.67989,
 "date": "2021-09-22"
},
{
 "price": 1.681828,
 "date": "2021-09-23"
},
{
 "price": 1.680392,
 "date": "2021-09-24"
},
{
 "price": 1.680684,
 "date": "2021-09-27"
},
{
 "price": 1.67706,
 "date": "2021-09-28"
},
{
 "price": 1.678516,
 "date": "2021-09-29"
},
{
 "price": 1.679296,
 "date": "2021-09-30"
},
{
 "price": 1.556251,
 "date": "2022-10-03"
},
{
 "price": 1.563371,
 "date": "2022-10-04"
},
{
 "price": 1.560688,
 "date": "2022-10-05"
},
{
 "price": 1.557989,
 "date": "2022-10-06"
},
{
 "price": 1.556504,
 "date": "2022-10-07"
},
{
 "price": 1.555398,
 "date": "2022-10-10"
},
{
 "price": 1.550622,
 "date": "2022-10-11"
},
{
 "price": 1.548656,
 "date": "2022-10-12"
},
{
 "price": 1.546607,
 "date": "2022-10-13"
},
{
 "price": 1.530174,
 "date": "2022-10-14"
},
{
 "price": 1.530485,
 "date": "2022-10-15"
},
{
 "price": 1.539395,
 "date": "2022-10-17"
},
{
 "price": 1.539551,
 "date": "2022-10-18"
},
{
 "price": 1.540662,
 "date": "2022-10-19"
},
{
 "price": 1.542538,
 "date": "2022-10-20"
},
{
 "price": 1.546688,
 "date": "2022-10-21"
},
{
 "price": 1.55023,
 "date": "2022-10-24"
},
{
 "price": 1.562495,
 "date": "2022-10-25"
},
{
 "price": 1.567864,
 "date": "2022-10-26"
},
{
 "price": 1.566176,
 "date": "2022-10-27"
},
{
 "price": 1.572515,
 "date": "2022-10-28"
},
{
 "price": 1.572754,
 "date": "2022-10-31"
},
{
 "price": 1.567324,
 "date": "2022-09-01"
},
{
 "price": 1.566233,
 "date": "2022-09-02"
},
{
 "price": 1.56435,
 "date": "2022-09-05"
},
{
 "price": 1.564527,
 "date": "2022-09-06"
},
{
 "price": 1.565215,
 "date": "2022-09-07"
},
{
 "price": 1.56239,
 "date": "2022-09-08"
},
{
 "price": 1.553639,
 "date": "2022-09-09"
},
{
 "price": 1.561477,
 "date": "2022-09-12"
},
{
 "price": 1.563032,
 "date": "2022-09-13"
},
{
 "price": 1.561876,
 "date": "2022-09-14"
},
{
 "price": 1.559164,
 "date": "2022-09-15"
},
{
 "price": 1.558548,
 "date": "2022-09-16"
},
{
 "price": 1.560047,
 "date": "2022-09-19"
},
{
 "price": 1.559567,
 "date": "2022-09-20"
},
{
 "price": 1.558121,
 "date": "2022-09-21"
},
{
 "price": 1.558253,
 "date": "2022-09-22"
},
{
 "price": 1.559814,
 "date": "2022-09-23"
},
{
 "price": 1.555092,
 "date": "2022-09-26"
},
{
 "price": 1.55648,
 "date": "2022-09-27"
},
{
 "price": 1.557851,
 "date": "2022-09-28"
},
{
 "price": 1.556326,
 "date": "2022-09-29"
},
{
 "price": 1.554802,
 "date": "2022-09-30"
},
{
 "price": 1.593691,
 "date": "2022-05-02"
},
{
 "price": 1.589985,
 "date": "2022-05-03"
},
{
 "price": 1.590225,
 "date": "2022-05-04"
},
{
 "price": 1.589196,
 "date": "2022-05-05"
},
{
 "price": 1.587099,
 "date": "2022-05-06"
},
{
 "price": 1.584688,
 "date": "2022-05-09"
},
{
 "price": 1.579991,
 "date": "2022-05-10"
},
{
 "price": 1.580878,
 "date": "2022-05-11"
},
{
 "price": 1.583701,
 "date": "2022-05-12"
},
{
 "price": 1.586643,
 "date": "2022-05-13"
},
{
 "price": 1.5868,
 "date": "2022-05-16"
},
{
 "price": 1.589025,
 "date": "2022-05-17"
},
{
 "price": 1.587211,
 "date": "2022-05-18"
},
{
 "price": 1.588373,
 "date": "2022-05-19"
},
{
 "price": 1.592896,
 "date": "2022-05-20"
},
{
 "price": 1.599385,
 "date": "2022-05-23"
},
{
 "price": 1.597993,
 "date": "2022-05-24"
},
{
 "price": 1.599661,
 "date": "2022-05-25"
},
{
 "price": 1.595866,
 "date": "2022-05-26"
},
{
 "price": 1.596959,
 "date": "2022-05-27"
},
{
 "price": 1.595529,
 "date": "2022-05-30"
},
{
 "price": 1.597021,
 "date": "2022-05-31"
},
{
 "price": 1.624473,
 "date": "2023-01-02"
},
{
 "price": 1.627501,
 "date": "2023-01-03"
},
{
 "price": 1.637554,
 "date": "2023-01-04"
},
{
 "price": 1.645217,
 "date": "2023-01-05"
},
{
 "price": 1.651241,
 "date": "2023-01-06"
},
{
 "price": 1.653571,
 "date": "2023-01-09"
},
{
 "price": 1.655268,
 "date": "2023-01-10"
},
{
 "price": 1.660446,
 "date": "2023-01-11"
},
{
 "price": 1.668916,
 "date": "2023-01-12"
},
{
 "price": 1.672797,
 "date": "2023-01-13"
},
{
 "price": 1.668802,
 "date": "2023-01-16"
},
{
 "price": 1.661986,
 "date": "2023-01-17"
},
{
 "price": 1.672456,
 "date": "2023-01-18"
},
{
 "price": 1.670346,
 "date": "2023-01-19"
},
{
 "price": 1.669041,
 "date": "2023-01-20"
},
{
 "price": 1.668989,
 "date": "2023-01-23"
},
{
 "price": 1.672583,
 "date": "2023-01-24"
},
{
 "price": 1.670902,
 "date": "2023-01-25"
},
{
 "price": 1.666828,
 "date": "2023-01-26"
},
{
 "price": 1.663941,
 "date": "2023-01-27"
},
{
 "price": 1.65873,
 "date": "2023-01-30"
},
{
 "price": 1.6616,
 "date": "2023-01-31"
},
{
 "price": 1.663088,
 "date": "2023-02-01"
},
{
 "price": 1.667108,
 "date": "2023-02-02"
},
{
 "price": 1.669037,
 "date": "2023-02-03"
},
{
 "price": 1.663925,
 "date": "2023-02-06"
},
{
 "price": 1.666216,
 "date": "2023-02-07"
},
{
 "price": 1.666071,
 "date": "2023-02-08"
},
{
 "price": 1.673011,
 "date": "2023-02-09"
},
{
 "price": 1.66631,
 "date": "2023-02-10"
},
{
 "price": 1.663949,
 "date": "2023-02-13"
},
{
 "price": 1.664931,
 "date": "2023-02-14"
},
{
 "price": 1.662671,
 "date": "2023-02-15"
},
{
 "price": 1.655149,
 "date": "2023-02-16"
},
{
 "price": 1.649286,
 "date": "2023-02-17"
},
{
 "price": 1.649605,
 "date": "2023-02-20"
},
{
 "price": 1.644553,
 "date": "2023-02-21"
},
{
 "price": 1.655426,
 "date": "2023-02-22"
},
{
 "price": 1.649634,
 "date": "2023-02-23"
},
{
 "price": 1.654358,
 "date": "2023-02-24"
},
{
 "price": 1.656468,
 "date": "2023-02-27"
},
{
 "price": 1.656056,
 "date": "2023-02-28"
},
{
 "price": 1.56607,
 "date": "2022-11-02"
},
{
 "price": 1.564721,
 "date": "2022-11-03"
},
{
 "price": 1.56971,
 "date": "2022-11-04"
},
{
 "price": 1.582067,
 "date": "2022-11-07"
},
{
 "price": 1.58462,
 "date": "2022-11-08"
},
{
 "price": 1.587458,
 "date": "2022-11-09"
},
{
 "price": 1.602648,
 "date": "2022-11-10"
},
{
 "price": 1.621942,
 "date": "2022-11-11"
},
{
 "price": 1.614359,
 "date": "2022-11-14"
},
{
 "price": 1.61711,
 "date": "2022-11-15"
},
{
 "price": 1.615747,
 "date": "2022-11-16"
},
{
 "price": 1.616485,
 "date": "2022-11-17"
},
{
 "price": 1.624728,
 "date": "2022-11-18"
},
{
 "price": 1.644996,
 "date": "2022-11-21"
},
{
 "price": 1.642615,
 "date": "2022-11-22"
},
{
 "price": 1.645513,
 "date": "2022-11-23"
},
{
 "price": 1.637311,
 "date": "2022-11-24"
},
{
 "price": 1.640531,
 "date": "2022-11-25"
},
{
 "price": 1.640027,
 "date": "2022-11-28"
},
{
 "price": 1.640895,
 "date": "2022-11-29"
},
{
 "price": 1.641586,
 "date": "2022-11-30"
},
{
 "price": 1.636426,
 "date": "2022-12-01"
},
{
 "price": 1.641466,
 "date": "2022-12-02"
},
{
 "price": 1.636655,
 "date": "2022-12-05"
},
{
 "price": 1.628923,
 "date": "2022-12-06"
},
{
 "price": 1.630227,
 "date": "2022-12-07"
},
{
 "price": 1.623061,
 "date": "2022-12-08"
},
{
 "price": 1.615011,
 "date": "2022-12-09"
},
{
 "price": 1.61446,
 "date": "2022-12-12"
},
{
 "price": 1.635201,
 "date": "2022-12-13"
},
{
 "price": 1.631688,
 "date": "2022-12-14"
},
{
 "price": 1.633785,
 "date": "2022-12-15"
},
{
 "price": 1.633125,
 "date": "2022-12-16"
},
{
 "price": 1.634011,
 "date": "2022-12-19"
},
{
 "price": 1.630475,
 "date": "2022-12-20"
},
{
 "price": 1.629317,
 "date": "2022-12-21"
},
{
 "price": 1.631015,
 "date": "2022-12-22"
},
{
 "price": 1.631403,
 "date": "2022-12-23"
},
{
 "price": 1.631375,
 "date": "2022-12-27"
},
{
 "price": 1.633917,
 "date": "2022-12-28"
},
{
 "price": 1.62308,
 "date": "2022-12-29"
},
{
 "price": 1.626001,
 "date": "2022-12-30"
},
{
 "price": 1.626296,
 "date": "2022-12-31"
},
{
 "price": 1.739473,
 "date": "2023-06-01"
},
{
 "price": 1.746806,
 "date": "2023-06-02"
},
{
 "price": 1.750532,
 "date": "2023-06-05"
},
{
 "price": 1.755831,
 "date": "2023-06-06"
},
{
 "price": 1.754665,
 "date": "2023-06-07"
},
{
 "price": 1.758642,
 "date": "2023-06-08"
},
{
 "price": 1.761817,
 "date": "2023-06-09"
},
{
 "price": 1.764668,
 "date": "2023-06-12"
},
{
 "price": 1.766854,
 "date": "2023-06-13"
},
{
 "price": 1.766363,
 "date": "2023-06-14"
},
{
 "price": 1.765955,
 "date": "2023-06-15"
},
{
 "price": 1.765415,
 "date": "2023-06-16"
},
{
 "price": 1.764831,
 "date": "2023-06-19"
},
{
 "price": 1.766219,
 "date": "2023-06-20"
},
{
 "price": 1.767413,
 "date": "2023-06-21"
},
{
 "price": 1.768994,
 "date": "2023-06-22"
},
{
 "price": 1.771989,
 "date": "2023-06-23"
},
{
 "price": 1.778235,
 "date": "2023-06-26"
},
{
 "price": 1.780089,
 "date": "2023-06-27"
},
{
 "price": 1.78169,
 "date": "2023-06-28"
},
{
 "price": 1.784222,
 "date": "2023-06-29"
},
{
 "price": 1.789633,
 "date": "2023-06-30"
},
{
 "price": 1.804229,
 "date": "2023-08-01"
},
{
 "price": 1.803744,
 "date": "2023-08-02"
},
{
 "price": 1.803215,
 "date": "2023-08-03"
},
{
 "price": 1.801112,
 "date": "2023-08-04"
},
{
 "price": 1.804976,
 "date": "2023-08-07"
},
{
 "price": 1.807481,
 "date": "2023-08-08"
},
{
 "price": 1.807739,
 "date": "2023-08-09"
},
{
 "price": 1.809974,
 "date": "2023-08-10"
},
{
 "price": 1.810561,
 "date": "2023-08-11"
},
{
 "price": 1.813598,
 "date": "2023-08-14"
},
{
 "price": 1.811862,
 "date": "2023-08-15"
},
{
 "price": 1.812007,
 "date": "2023-08-16"
},
{
 "price": 1.810702,
 "date": "2023-08-17"
},
{
 "price": 1.813015,
 "date": "2023-08-18"
},
{
 "price": 1.814041,
 "date": "2023-08-21"
},
{
 "price": 1.813746,
 "date": "2023-08-22"
},
{
 "price": 1.819219,
 "date": "2023-08-23"
},
{
 "price": 1.821686,
 "date": "2023-08-24"
},
{
 "price": 1.823609,
 "date": "2023-08-25"
},
{
 "price": 1.826115,
 "date": "2023-08-28"
},
{
 "price": 1.829446,
 "date": "2023-08-29"
},
{
 "price": 1.830867,
 "date": "2023-08-30"
},
{
 "price": 1.833837,
 "date": "2023-08-31"
},
{
 "price": 1.789987,
 "date": "2023-07-03"
},
{
 "price": 1.792199,
 "date": "2023-07-04"
},
{
 "price": 1.793183,
 "date": "2023-07-05"
},
{
 "price": 1.792723,
 "date": "2023-07-06"
},
{
 "price": 1.784118,
 "date": "2023-07-07"
},
{
 "price": 1.787583,
 "date": "2023-07-10"
},
{
 "price": 1.790573,
 "date": "2023-07-11"
},
{
 "price": 1.790564,
 "date": "2023-07-12"
},
{
 "price": 1.795568,
 "date": "2023-07-13"
},
{
 "price": 1.795321,
 "date": "2023-07-14"
},
{
 "price": 1.797567,
 "date": "2023-07-17"
},
{
 "price": 1.801819,
 "date": "2023-07-18"
},
{
 "price": 1.802102,
 "date": "2023-07-19"
},
{
 "price": 1.799193,
 "date": "2023-07-20"
},
{
 "price": 1.799387,
 "date": "2023-07-21"
},
{
 "price": 1.800714,
 "date": "2023-07-24"
},
{
 "price": 1.80148,
 "date": "2023-07-25"
},
{
 "price": 1.801773,
 "date": "2023-07-26"
},
{
 "price": 1.801405,
 "date": "2023-07-27"
},
{
 "price": 1.80464,
 "date": "2023-07-28"
},
{
 "price": 1.805441,
 "date": "2023-07-31"
},
{
 "price": 1.653568,
 "date": "2023-03-01"
},
{
 "price": 1.651934,
 "date": "2023-03-02"
},
{
 "price": 1.655046,
 "date": "2023-03-03"
},
{
 "price": 1.659258,
 "date": "2023-03-06"
},
{
 "price": 1.658754,
 "date": "2023-03-07"
},
{
 "price": 1.656325,
 "date": "2023-03-08"
},
{
 "price": 1.653543,
 "date": "2023-03-09"
},
{
 "price": 1.655708,
 "date": "2023-03-10"
},
{
 "price": 1.661893,
 "date": "2023-03-13"
},
{
 "price": 1.659834,
 "date": "2023-03-14"
},
{
 "price": 1.661036,
 "date": "2023-03-16"
},
{
 "price": 1.660582,
 "date": "2023-03-17"
},
{
 "price": 1.66275,
 "date": "2023-03-20"
},
{
 "price": 1.664654,
 "date": "2023-03-21"
},
{
 "price": 1.665358,
 "date": "2023-03-22"
},
{
 "price": 1.671199,
 "date": "2023-03-23"
},
{
 "price": 1.677304,
 "date": "2023-03-24"
},
{
 "price": 1.677795,
 "date": "2023-03-27"
},
{
 "price": 1.679357,
 "date": "2023-03-28"
},
{
 "price": 1.677807,
 "date": "2023-03-29"
},
{
 "price": 1.675492,
 "date": "2023-03-30"
},
{
 "price": 1.675036,
 "date": "2023-03-31"
},
{
 "price": 1.83464,
 "date": "2023-09-01"
},
{
 "price": 1.83498,
 "date": "2023-09-04"
},
{
 "price": 1.83352,
 "date": "2023-09-05"
},
{
 "price": 1.834154,
 "date": "2023-09-06"
},
{
 "price": 1.838953,
 "date": "2023-09-07"
},
{
 "price": 1.843295,
 "date": "2023-09-08"
},
{
 "price": 1.843435,
 "date": "2023-09-11"
},
{
 "price": 1.845025,
 "date": "2023-09-12"
},
{
 "price": 1.843664,
 "date": "2023-09-13"
},
{
 "price": 1.84945,
 "date": "2023-09-14"
},
{
 "price": 1.847328,
 "date": "2023-09-15"
},
{
 "price": 1.848263,
 "date": "2023-09-18"
},
{
 "price": 1.850159,
 "date": "2023-09-19"
},
{
 "price": 1.848155,
 "date": "2023-09-20"
},
{
 "price": 1.84485,
 "date": "2023-09-21"
},
{
 "price": 1.848507,
 "date": "2023-09-22"
},
{
 "price": 1.850227,
 "date": "2023-09-25"
},
{
 "price": 1.846513,
 "date": "2023-09-26"
},
{
 "price": 1.843079,
 "date": "2023-09-27"
},
{
 "price": 1.83808,
 "date": "2023-09-28"
},
{
 "price": 1.842745,
 "date": "2023-09-29"
},
{
 "price": 1.842398,
 "date": "2023-09-30"
},
{
 "price": 1.675196,
 "date": "2023-04-03"
},
{
 "price": 1.675663,
 "date": "2023-04-04"
},
{
 "price": 1.6817,
 "date": "2023-04-05"
},
{
 "price": 1.683328,
 "date": "2023-04-06"
},
{
 "price": 1.682909,
 "date": "2023-04-11"
},
{
 "price": 1.674238,
 "date": "2023-04-12"
},
{
 "price": 1.675542,
 "date": "2023-04-13"
},
{
 "price": 1.677436,
 "date": "2023-04-14"
},
{
 "price": 1.675215,
 "date": "2023-04-17"
},
{
 "price": 1.675205,
 "date": "2023-04-18"
},
{
 "price": 1.68461,
 "date": "2023-04-19"
},
{
 "price": 1.688224,
 "date": "2023-04-20"
},
{
 "price": 1.692005,
 "date": "2023-04-21"
},
{
 "price": 1.697406,
 "date": "2023-04-24"
},
{
 "price": 1.694335,
 "date": "2023-04-25"
},
{
 "price": 1.699573,
 "date": "2023-04-26"
},
{
 "price": 1.698079,
 "date": "2023-04-27"
},
{
 "price": 1.706415,
 "date": "2023-04-30"
},
{
 "price": 1.841948,
 "date": "2023-10-02"
},
{
 "price": 1.84013,
 "date": "2023-10-03"
},
{
 "price": 1.839265,
 "date": "2023-10-04"
},
{
 "price": 1.837378,
 "date": "2023-10-05"
},
{
 "price": 1.8378,
 "date": "2023-10-06"
},
{
 "price": 1.837842,
 "date": "2023-10-09"
},
{
 "price": 1.846253,
 "date": "2023-10-10"
},
{
 "price": 1.851815,
 "date": "2023-10-11"
},
{
 "price": 1.854183,
 "date": "2023-10-12"
},
{
 "price": 1.850665,
 "date": "2023-10-13"
},
{
 "price": 1.851735,
 "date": "2023-10-16"
},
{
 "price": 1.853886,
 "date": "2023-10-17"
},
{
 "price": 1.850151,
 "date": "2023-10-18"
},
{
 "price": 1.846086,
 "date": "2023-10-19"
},
{
 "price": 1.8453,
 "date": "2023-10-20"
},
{
 "price": 1.845963,
 "date": "2023-10-24"
},
{
 "price": 1.84655,
 "date": "2023-10-25"
},
{
 "price": 1.84691,
 "date": "2023-10-26"
},
{
 "price": 1.850582,
 "date": "2023-10-27"
},
{
 "price": 1.852063,
 "date": "2023-10-30"
},
{
 "price": 1.855183,
 "date": "2023-10-31"
},
{
 "price": 1.863888,
 "date": "2023-11-02"
},
{
 "price": 1.870298,
 "date": "2023-11-03"
},
{
 "price": 1.867908,
 "date": "2023-11-06"
},
{
 "price": 1.868051,
 "date": "2023-11-07"
},
{
 "price": 1.868986,
 "date": "2023-11-08"
},
{
 "price": 1.869213,
 "date": "2023-11-09"
},
{
 "price": 1.871684,
 "date": "2023-11-10"
},
{
 "price": 1.871098,
 "date": "2023-11-13"
},
{
 "price": 1.873718,
 "date": "2023-11-14"
},
{
 "price": 1.877551,
 "date": "2023-11-15"
},
{
 "price": 1.880844,
 "date": "2023-11-16"
},
{
 "price": 1.883658,
 "date": "2023-11-17"
},
{
 "price": 1.884414,
 "date": "2023-11-20"
},
{
 "price": 1.888929,
 "date": "2023-11-21"
},
{
 "price": 1.886726,
 "date": "2023-11-22"
},
{
 "price": 1.883061,
 "date": "2023-11-23"
},
{
 "price": 1.881509,
 "date": "2023-11-24"
},
{
 "price": 1.883104,
 "date": "2023-11-27"
},
{
 "price": 1.885665,
 "date": "2023-11-28"
},
{
 "price": 1.890478,
 "date": "2023-11-29"
},
{
 "price": 1.893044,
 "date": "2023-11-30"
},
{
 "price": 1.962189,
 "date": "2024-02-01"
},
{
 "price": 1.964607,
 "date": "2024-02-02"
},
{
 "price": 1.958432,
 "date": "2024-02-05"
},
{
 "price": 1.959152,
 "date": "2024-02-06"
},
{
 "price": 1.956214,
 "date": "2024-02-07"
},
{
 "price": 1.959482,
 "date": "2024-02-08"
},
{
 "price": 1.964105,
 "date": "2024-02-09"
},
{
 "price": 1.961926,
 "date": "2024-02-12"
},
{
 "price": 1.957907,
 "date": "2024-02-13"
},
{
 "price": 1.960164,
 "date": "2024-02-14"
},
{
 "price": 1.963369,
 "date": "2024-02-15"
},
{
 "price": 1.962578,
 "date": "2024-02-16"
},
{
 "price": 1.961879,
 "date": "2024-02-19"
},
{
 "price": 1.962752,
 "date": "2024-02-20"
},
{
 "price": 1.966137,
 "date": "2024-02-21"
},
{
 "price": 1.966705,
 "date": "2024-02-22"
},
{
 "price": 1.967367,
 "date": "2024-02-23"
},
{
 "price": 1.968887,
 "date": "2024-02-26"
},
{
 "price": 1.968439,
 "date": "2024-02-27"
},
{
 "price": 1.966029,
 "date": "2024-02-28"
},
{
 "price": 1.965811,
 "date": "2024-02-29"
},
{
 "price": 1.708342,
 "date": "2023-05-02"
},
{
 "price": 1.708724,
 "date": "2023-05-03"
},
{
 "price": 1.70967,
 "date": "2023-05-04"
},
{
 "price": 1.710352,
 "date": "2023-05-05"
},
{
 "price": 1.711114,
 "date": "2023-05-08"
},
{
 "price": 1.711074,
 "date": "2023-05-09"
},
{
 "price": 1.712233,
 "date": "2023-05-10"
},
{
 "price": 1.714845,
 "date": "2023-05-11"
},
{
 "price": 1.716456,
 "date": "2023-05-12"
},
{
 "price": 1.718152,
 "date": "2023-05-15"
},
{
 "price": 1.72056,
 "date": "2023-05-16"
},
{
 "price": 1.722311,
 "date": "2023-05-17"
},
{
 "price": 1.726229,
 "date": "2023-05-18"
},
{
 "price": 1.726108,
 "date": "2023-05-19"
},
{
 "price": 1.728009,
 "date": "2023-05-22"
},
{
 "price": 1.726093,
 "date": "2023-05-23"
},
{
 "price": 1.725882,
 "date": "2023-05-24"
},
{
 "price": 1.727278,
 "date": "2023-05-25"
},
{
 "price": 1.728941,
 "date": "2023-05-26"
},
{
 "price": 1.731584,
 "date": "2023-05-30"
},
{
 "price": 1.733498,
 "date": "2023-05-31"
},
{
 "price": 1.966975,
 "date": "2024-04-02"
},
{
 "price": 1.965043,
 "date": "2024-04-03"
},
{
 "price": 1.963834,
 "date": "2024-04-04"
},
{
 "price": 1.965201,
 "date": "2024-04-05"
},
{
 "price": 1.963005,
 "date": "2024-04-08"
},
{
 "price": 1.964337,
 "date": "2024-04-09"
},
{
 "price": 1.965209,
 "date": "2024-04-10"
},
{
 "price": 1.961214,
 "date": "2024-04-11"
},
{
 "price": 1.9652,
 "date": "2024-04-12"
},
{
 "price": 1.962243,
 "date": "2024-04-15"
},
{
 "price": 1.956408,
 "date": "2024-04-16"
},
{
 "price": 1.956145,
 "date": "2024-04-17"
},
{
 "price": 1.957733,
 "date": "2024-04-18"
},
{
 "price": 1.956729,
 "date": "2024-04-19"
},
{
 "price": 1.95792,
 "date": "2024-04-22"
},
{
 "price": 1.962575,
 "date": "2024-04-23"
},
{
 "price": 1.962187,
 "date": "2024-04-24"
},
{
 "price": 1.961171,
 "date": "2024-04-25"
},
{
 "price": 1.960212,
 "date": "2024-04-26"
},
{
 "price": 1.963531,
 "date": "2024-04-29"
},
{
 "price": 1.962806,
 "date": "2024-04-30"
},
{
 "price": 1.986244,
 "date": "2024-06-03"
},
{
 "price": 1.985932,
 "date": "2024-06-04"
},
{
 "price": 1.988123,
 "date": "2024-06-05"
},
{
 "price": 1.991926,
 "date": "2024-06-06"
},
{
 "price": 1.992383,
 "date": "2024-06-07"
},
{
 "price": 1.991801,
 "date": "2024-06-10"
},
{
 "price": 1.992319,
 "date": "2024-06-11"
},
{
 "price": 1.994471,
 "date": "2024-06-12"
},
{
 "price": 1.994455,
 "date": "2024-06-13"
},
{
 "price": 1.992508,
 "date": "2024-06-14"
},
{
 "price": 1.994476,
 "date": "2024-06-17"
},
{
 "price": 1.995334,
 "date": "2024-06-18"
},
{
 "price": 1.998012,
 "date": "2024-06-19"
},
{
 "price": 1.99917,
 "date": "2024-06-20"
},
{
 "price": 1.998589,
 "date": "2024-06-21"
},
{
 "price": 1.998596,
 "date": "2024-06-24"
},
{
 "price": 2.001488,
 "date": "2024-06-25"
},
{
 "price": 2.003604,
 "date": "2024-06-26"
},
{
 "price": 2.003945,
 "date": "2024-06-27"
},
{
 "price": 2.004223,
 "date": "2024-06-28"
},
{
 "price": 2.004142,
 "date": "2024-06-30"
},
{
 "price": 1.894131,
 "date": "2023-12-01"
},
{
 "price": 1.899652,
 "date": "2023-12-04"
},
{
 "price": 1.902896,
 "date": "2023-12-05"
},
{
 "price": 1.903251,
 "date": "2023-12-06"
},
{
 "price": 1.910954,
 "date": "2023-12-07"
},
{
 "price": 1.908753,
 "date": "2023-12-08"
},
{
 "price": 1.908618,
 "date": "2023-12-11"
},
{
 "price": 1.913694,
 "date": "2023-12-12"
},
{
 "price": 1.914771,
 "date": "2023-12-13"
},
{
 "price": 1.924932,
 "date": "2023-12-14"
},
{
 "price": 1.93039,
 "date": "2023-12-15"
},
{
 "price": 1.932217,
 "date": "2023-12-18"
},
{
 "price": 1.936257,
 "date": "2023-12-19"
},
{
 "price": 1.946253,
 "date": "2023-12-20"
},
{
 "price": 1.942954,
 "date": "2023-12-21"
},
{
 "price": 1.943107,
 "date": "2023-12-22"
},
{
 "price": 1.94495,
 "date": "2023-12-27"
},
{
 "price": 1.941287,
 "date": "2023-12-28"
},
{
 "price": 1.941764,
 "date": "2023-12-29"
},
{
 "price": 1.942207,
 "date": "2023-12-31"
},
{
 "price": 1.966683,
 "date": "2024-05-02"
},
{
 "price": 1.970937,
 "date": "2024-05-03"
},
{
 "price": 1.975344,
 "date": "2024-05-06"
},
{
 "price": 1.978608,
 "date": "2024-05-07"
},
{
 "price": 1.980136,
 "date": "2024-05-08"
},
{
 "price": 1.978439,
 "date": "2024-05-09"
},
{
 "price": 1.978368,
 "date": "2024-05-10"
},
{
 "price": 1.977708,
 "date": "2024-05-13"
},
{
 "price": 1.980585,
 "date": "2024-05-14"
},
{
 "price": 1.984067,
 "date": "2024-05-15"
},
{
 "price": 1.985267,
 "date": "2024-05-16"
},
{
 "price": 1.984257,
 "date": "2024-05-17"
},
{
 "price": 1.984883,
 "date": "2024-05-21"
},
{
 "price": 1.983553,
 "date": "2024-05-22"
},
{
 "price": 1.981846,
 "date": "2024-05-23"
},
{
 "price": 1.978409,
 "date": "2024-05-24"
},
{
 "price": 1.978693,
 "date": "2024-05-27"
},
{
 "price": 1.978944,
 "date": "2024-05-28"
},
{
 "price": 1.978954,
 "date": "2024-05-29"
},
{
 "price": 1.978212,
 "date": "2024-05-30"
},
{
 "price": 1.981155,
 "date": "2024-05-31"
},
{
 "price": 2.003261,
 "date": "2024-07-01"
},
{
 "price": 2.001647,
 "date": "2024-07-02"
},
{
 "price": 2.002702,
 "date": "2024-07-03"
},
{
 "price": 2.004507,
 "date": "2024-07-04"
},
{
 "price": 2.005307,
 "date": "2024-07-05"
},
{
 "price": 2.005284,
 "date": "2024-07-08"
},
{
 "price": 2.009286,
 "date": "2024-07-09"
},
{
 "price": 2.012106,
 "date": "2024-07-10"
},
{
 "price": 2.013841,
 "date": "2024-07-11"
},
{
 "price": 2.019345,
 "date": "2024-07-12"
},
{
 "price": 2.021239,
 "date": "2024-07-15"
},
{
 "price": 2.023376,
 "date": "2024-07-16"
},
{
 "price": 2.019553,
 "date": "2024-07-17"
},
{
 "price": 2.019894,
 "date": "2024-07-18"
},
{
 "price": 2.021058,
 "date": "2024-07-19"
},
{
 "price": 2.023728,
 "date": "2024-07-22"
},
{
 "price": 2.025962,
 "date": "2024-07-23"
},
{
 "price": 2.024551,
 "date": "2024-07-24"
},
{
 "price": 2.025373,
 "date": "2024-07-25"
},
{
 "price": 2.025305,
 "date": "2024-07-26"
},
{
 "price": 2.028711,
 "date": "2024-07-29"
},
{
 "price": 2.032881,
 "date": "2024-07-30"
},
{
 "price": 2.035343,
 "date": "2024-07-31"
},
{
 "price": 1.937255,
 "date": "2024-01-02"
},
{
 "price": 1.936437,
 "date": "2024-01-03"
},
{
 "price": 1.936286,
 "date": "2024-01-04"
},
{
 "price": 1.935132,
 "date": "2024-01-05"
},
{
 "price": 1.937842,
 "date": "2024-01-08"
},
{
 "price": 1.945947,
 "date": "2024-01-10"
},
{
 "price": 1.942216,
 "date": "2024-01-09"
},
{
 "price": 1.952574,
 "date": "2024-01-11"
},
{
 "price": 1.955788,
 "date": "2024-01-12"
},
{
 "price": 1.956019,
 "date": "2024-01-15"
},
{
 "price": 1.954839,
 "date": "2024-01-16"
},
{
 "price": 1.954448,
 "date": "2024-01-17"
},
{
 "price": 1.95536,
 "date": "2024-01-18"
},
{
 "price": 1.956493,
 "date": "2024-01-19"
},
{
 "price": 1.958685,
 "date": "2024-01-22"
},
{
 "price": 1.955988,
 "date": "2024-01-23"
},
{
 "price": 1.955067,
 "date": "2024-01-24"
},
{
 "price": 1.953718,
 "date": "2024-01-25"
},
{
 "price": 1.953861,
 "date": "2024-01-26"
},
{
 "price": 1.956715,
 "date": "2024-01-31"
},
{
 "price": 1.952602,
 "date": "2024-01-29"
},
{
 "price": 1.952923,
 "date": "2024-01-30"
},
{
 "price": 1.969222,
 "date": "2024-03-01"
},
{
 "price": 1.969057,
 "date": "2024-03-04"
},
{
 "price": 1.968897,
 "date": "2024-03-05"
},
{
 "price": 1.969827,
 "date": "2024-03-06"
},
{
 "price": 1.969849,
 "date": "2024-03-07"
},
{
 "price": 1.970887,
 "date": "2024-03-08"
},
{
 "price": 1.97143,
 "date": "2024-03-11"
},
{
 "price": 1.971243,
 "date": "2024-03-12"
},
{
 "price": 1.968947,
 "date": "2024-03-13"
},
{
 "price": 1.96773,
 "date": "2024-03-14"
},
{
 "price": 1.963094,
 "date": "2024-03-18"
},
{
 "price": 1.965579,
 "date": "2024-03-19"
},
{
 "price": 1.966835,
 "date": "2024-03-20"
},
{
 "price": 1.968372,
 "date": "2024-03-21"
},
{
 "price": 1.966819,
 "date": "2024-03-22"
},
{
 "price": 1.966734,
 "date": "2024-03-25"
},
{
 "price": 1.966685,
 "date": "2024-03-26"
},
{
 "price": 1.966,
 "date": "2024-03-27"
},
{
 "price": 1.966281,
 "date": "2024-03-28"
},
{
 "price": 1.966879,
 "date": "2024-03-31"
},
{
 "price": 1.587607,
 "date": "2018-09-03"
},
{
 "price": 1.586963,
 "date": "2018-09-04"
},
{
 "price": 1.586204,
 "date": "2018-09-05"
},
{
 "price": 1.586024,
 "date": "2018-09-06"
},
{
 "price": 1.587511,
 "date": "2018-09-07"
},
{
 "price": 1.587328,
 "date": "2018-09-10"
},
{
 "price": 1.585793,
 "date": "2018-09-11"
},
{
 "price": 1.58518,
 "date": "2018-09-12"
},
{
 "price": 1.585513,
 "date": "2018-09-13"
},
{
 "price": 1.586035,
 "date": "2018-09-14"
},
{
 "price": 1.584489,
 "date": "2018-09-17"
},
{
 "price": 1.583178,
 "date": "2018-09-18"
},
{
 "price": 1.585177,
 "date": "2018-09-19"
},
{
 "price": 1.585557,
 "date": "2018-09-20"
},
{
 "price": 1.585953,
 "date": "2018-09-21"
},
{
 "price": 1.586452,
 "date": "2018-09-24"
},
{
 "price": 1.585869,
 "date": "2018-09-25"
},
{
 "price": 1.586325,
 "date": "2018-09-26"
},
{
 "price": 1.587101,
 "date": "2018-09-27"
},
{
 "price": 1.588307,
 "date": "2018-09-28"
},
{
 "price": 1.588427,
 "date": "2018-09-30"
},
{
 "price": 2.035508,
 "date": "2024-08-01"
},
{
 "price": 2.036409,
 "date": "2024-08-02"
},
{
 "price": 2.039171,
 "date": "2024-08-05"
},
{
 "price": 2.035997,
 "date": "2024-08-06"
},
{
 "price": 2.036644,
 "date": "2024-08-03"
},
{
 "price": 2.034312,
 "date": "2024-08-07"
},
{
 "price": 2.034483,
 "date": "2024-08-08"
},
{
 "price": 2.032619,
 "date": "2024-08-09"
},
{
 "price": 2.031328,
 "date": "2024-08-12"
},
{
 "price": 2.035665,
 "date": "2024-08-13"
},
{
 "price": 2.03816,
 "date": "2024-08-14"
},
{
 "price": 2.041074,
 "date": "2024-08-15"
},
{
 "price": 2.04017,
 "date": "2024-08-16"
},
{
 "price": 2.04123,
 "date": "2024-08-21"
},
{
 "price": 2.04155,
 "date": "2024-08-22"
},
{
 "price": 2.042845,
 "date": "2024-08-23"
},
{
 "price": 2.045445,
 "date": "2024-08-26"
},
{
 "price": 2.045783,
 "date": "2024-08-27"
},
{
 "price": 2.043516,
 "date": "2024-08-28"
},
{
 "price": 2.044372,
 "date": "2024-08-29"
},
{
 "price": 2.047144,
 "date": "2024-08-30"
},
{
 "price": 2.047371,
 "date": "2024-08-31"
},
{
 "price": 2.046358,
 "date": "2024-09-02"
},
{
 "price": 2.044553,
 "date": "2024-09-03"
},
{
 "price": 2.045745,
 "date": "2024-09-04"
},
{
 "price": 2.048552,
 "date": "2024-09-05"
},
{
 "price": 2.047615,
 "date": "2024-09-06"
},
{
 "price": 2.048201,
 "date": "2024-09-09"
},
{
 "price": 2.050982,
 "date": "2024-09-10"
},
{
 "price": 2.052511,
 "date": "2024-09-11"
},
{
 "price": 2.053441,
 "date": "2024-09-12"
},
{
 "price": 2.05311,
 "date": "2024-09-13"
},
{
 "price": 2.05356,
 "date": "2024-09-16"
},
{
 "price": 2.053684,
 "date": "2024-09-17"
},
{
 "price": 2.053365,
 "date": "2024-09-18"
},
{
 "price": 2.055034,
 "date": "2024-09-19"
},
{
 "price": 2.05392,
 "date": "2024-09-20"
},
{
 "price": 2.055286,
 "date": "2024-09-23"
},
{
 "price": 2.056714,
 "date": "2024-09-24"
},
{
 "price": 2.057983,
 "date": "2024-09-25"
},
{
 "price": 2.062099,
 "date": "2024-09-26"
},
{
 "price": 2.062699,
 "date": "2024-09-27"
},
{
 "price": 2.063304,
 "date": "2024-09-30"
},
{
 "price": 2.063164,
 "date": "2024-10-01"
},
{
 "price": 2.061598,
 "date": "2024-10-02"
},
{
 "price": 2.057846,
 "date": "2024-10-03"
},
{
 "price": 2.059686,
 "date": "2024-10-04"
},
{
 "price": 2.055264,
 "date": "2024-10-07"
},
{
 "price": 2.058957,
 "date": "2024-10-08"
},
{
 "price": 2.062164,
 "date": "2024-10-09"
},
{
 "price": 2.062797,
 "date": "2024-10-10"
},
{
 "price": 2.06315,
 "date": "2024-10-11"
},
{
 "price": 2.061503,
 "date": "2024-10-14"
},
{
 "price": 2.061702,
 "date": "2024-10-15"
},
{
 "price": 2.065005,
 "date": "2024-10-16"
},
{
 "price": 2.063094,
 "date": "2024-10-17"
},
{
 "price": 2.06203,
 "date": "2024-10-18"
},
{
 "price": 2.058387,
 "date": "2024-10-21"
},
{
 "price": 2.055556,
 "date": "2024-10-22"
},
{
 "price": 2.056269,
 "date": "2024-10-24"
},
{
 "price": 2.056954,
 "date": "2024-10-25"
},
{
 "price": 2.055061,
 "date": "2024-10-28"
},
{
 "price": 2.051295,
 "date": "2024-10-29"
},
{
 "price": 2.054884,
 "date": "2024-10-30"
},
{
 "price": 2.054319,
 "date": "2024-10-31"
},
{
 "price": 2.054419,
 "date": "2024-11-04"
},
{
 "price": 2.055804,
 "date": "2024-11-05"
},
{
 "price": 2.058022,
 "date": "2024-11-06"
},
{
 "price": 2.066195,
 "date": "2024-11-07"
},
{
 "price": 2.068554,
 "date": "2024-11-08"
},
{
 "price": 2.068107,
 "date": "2024-11-11"
},
{
 "price": 2.06943,
 "date": "2024-11-12"
},
{
 "price": 2.070186,
 "date": "2024-11-13"
},
{
 "price": 2.0727,
 "date": "2024-11-14"
},
{
 "price": 2.072886,
 "date": "2024-11-15"
},
{
 "price": 2.073552,
 "date": "2024-11-18"
},
{
 "price": 2.075162,
 "date": "2024-11-19"
},
{
 "price": 2.07624,
 "date": "2024-11-20"
},
{
 "price": 2.076935,
 "date": "2024-11-21"
},
{
 "price": 2.084168,
 "date": "2024-11-22"
},
{
 "price": 2.086988,
 "date": "2024-11-25"
},
{
 "price": 2.090228,
 "date": "2024-11-26"
},
{
 "price": 2.090476,
 "date": "2024-11-27"
},
{
 "price": 2.087079,
 "date": "2024-11-28"
},
{
 "price": 2.090566,
 "date": "2024-11-29"
},
{
 "price": 2.091846,
 "date": "2024-12-02"
},
{
 "price": 2.090828,
 "date": "2024-12-03"
},
{
 "price": 2.090796,
 "date": "2024-11-30"
},
{
 "price": 2.090031,
 "date": "2024-12-04"
},
{
 "price": 2.090715,
 "date": "2024-12-05"
},
{
 "price": 2.090111,
 "date": "2024-12-06"
},
{
 "price": 2.090343,
 "date": "2024-12-07"
},
{
 "price": 2.092397,
 "date": "2024-12-09"
},
{
 "price": 2.094993,
 "date": "2024-12-10"
},
{
 "price": 2.096597,
 "date": "2024-12-11"
},
{
 "price": 2.09731,
 "date": "2024-12-12"
},
{
 "price": 2.095989,
 "date": "2024-12-13"
},
{
 "price": 2.096215,
 "date": "2024-12-14"
},
{
 "price": 2.094224,
 "date": "2024-12-16"
},
{
 "price": 2.090095,
 "date": "2024-12-17"
},
{
 "price": 2.090288,
 "date": "2024-12-18"
},
{
 "price": 2.089697,
 "date": "2024-12-19"
},
{
 "price": 2.091077,
 "date": "2024-12-20"
},
{
 "price": 2.09356,
 "date": "2024-12-23"
},
{
 "price": 2.092227,
 "date": "2024-12-30"
},
{
 "price": 2.092527,
 "date": "2024-12-31"
},
{
 "price": 2.092304,
 "date": "2025-01-02"
},
{
 "price": 2.092657,
 "date": "2025-01-03"
},
{
 "price": 2.092938,
 "date": "2025-01-06"
},
{
 "price": 2.090166,
 "date": "2025-01-07"
},
{
 "price": 2.090119,
 "date": "2025-01-08"
},
{
 "price": 2.091678,
 "date": "2025-01-09"
},
{
 "price": 2.090008,
 "date": "2025-01-10"
},
{
 "price": 2.089463,
 "date": "2025-01-13"
},
{
 "price": 2.089374,
 "date": "2025-01-14"
},
{
 "price": 2.09159,
 "date": "2025-01-15"
},
{
 "price": 2.093843,
 "date": "2025-01-16"
},
{
 "price": 2.096783,
 "date": "2025-01-17"
},
{
 "price": 2.096963,
 "date": "2025-01-20"
},
{
 "price": 2.097591,
 "date": "2025-01-21"
},
{
 "price": 2.100292,
 "date": "2025-01-22"
},
{
 "price": 2.101622,
 "date": "2025-01-23"
},
{
 "price": 2.102953,
 "date": "2025-01-24"
},
{
 "price": 2.102557,
 "date": "2025-01-27"
},
{
 "price": 2.103418,
 "date": "2025-01-28"
},
{
 "price": 2.105346,
 "date": "2025-01-29"
},
{
 "price": 2.106866,
 "date": "2025-01-30"
},
{
 "price": 2.106979,
 "date": "2025-01-31"
},
{
 "price": 2.104931,
 "date": "2025-02-03"
},
{
 "price": 2.105442,
 "date": "2025-02-04"
},
{
 "price": 2.107059,
 "date": "2025-02-05"
},
{
 "price": 2.112348,
 "date": "2025-02-06"
},
{
 "price": 2.111554,
 "date": "2025-02-07"
},
{
 "price": 2.111951,
 "date": "2025-02-10"
},
{
 "price": 2.109462,
 "date": "2025-02-11"
},
{
 "price": 2.107159,
 "date": "2025-02-12"
},
{
 "price": 2.109211,
 "date": "2025-02-13"
},
{
 "price": 2.109356,
 "date": "2025-02-14"
},
{
 "price": 2.11074,
 "date": "2025-02-17"
},
{
 "price": 2.111287,
 "date": "2025-02-18"
},
{
 "price": 2.111161,
 "date": "2025-02-19"
},
{
 "price": 2.111309,
 "date": "2025-02-20"
},
{
 "price": 2.111017,
 "date": "2025-02-21"
},
{
 "price": 2.111025,
 "date": "2025-02-24"
},
{
 "price": 2.110554,
 "date": "2025-02-25"
}
]