diff --git a/data/12_17_2023.csv b/data/12_17_2023.csv
new file mode 100644
index 0000000..2a67134
--- /dev/null
+++ b/data/12_17_2023.csv
@@ -0,0 +1,296 @@
+Symbol,Conf.,Open,High,Low,Close,VWAP,Vol,Prev. Close,Turnover,Trans.,Diff,Range,Diff %,Range %,VWAP %,120 Days,180 Days,52 Weeks High,52 Weeks Low
+ACLBSL,-,534.00,560.00,534.00,559.00,551.54,"1,021.00",544.00,"563,118.70",38,15.00,26.00,2.76,4.87,1.34,578.37,577.53,906.70,500.10
+ADBL,-,243.10,249.80,243.10,248.50,247.60,"25,584.00",248.00,"6,334,500.40",166,0.50,6.70,0.20,2.76,0.36,247.86,245.91,355.80,224.00
+AHL,-,368.80,395.00,356.00,391.90,375.75,"31,787.00",376.30,"11,943,930.40",256,15.60,39.00,4.15,10.96,4.12,335.29,0.00,480.90,273.10
+AHPC,-,226.60,241.00,220.10,237.00,235.66,"174,773.00",226.60,"41,187,248.30",449,10.40,20.90,4.59,9.50,0.56,233.37,252.64,364.00,190.00
+AKJCL,-,189.00,207.20,178.20,207.20,195.48,"134,141.00",189.00,"26,221,435.30",632,18.20,29.00,9.63,16.27,5.66,172.09,187.40,262.00,141.30
+AKPL,-,182.20,196.00,175.60,196.00,187.02,"692,690.00",182.20,"129,548,643.40","1,774",13.80,20.40,7.57,11.62,4.58,220.22,274.74,460.90,152.40
+ALBSL,-,635.00,637.00,599.80,625.00,622.90,"8,885.00",626.00,"5,534,446.20",114,-1.00,37.20,-0.16,6.20,0.34,707.00,704.29,"1,158.90",543.00
+ALICL,-,667.40,685.10,663.00,680.90,677.40,"27,447.00",676.00,"18,592,565.30",153,4.90,22.10,0.72,3.33,0.51,678.61,648.66,812.00,493.00
+ANLB,-,"1,630.00","1,688.00","1,630.00","1,688.00","1,665.12",427.00,"1,660.00","711,005.50",23,28.00,58.00,1.69,3.56,1.36,"2,038.36",0.00,"2,651.00",403.80
+API,-,174.00,190.70,170.00,190.00,183.33,"518,010.00",175.50,"94,967,431.50","1,506",14.50,20.70,8.26,12.18,3.51,190.98,209.06,315.00,154.70
+AVYAN,-,592.50,615.00,592.00,612.00,603.22,"2,921.00",603.50,"1,761,991.50",127,8.50,23.00,1.41,3.89,1.44,655.07,637.66,837.50,549.00
+BARUN,-,223.00,242.70,223.00,242.00,235.10,"53,851.00",227.00,"12,660,398.30",168,15.00,19.70,6.61,8.83,2.85,230.49,237.39,300.00,190.30
+BBC,-,"3,830.00","3,888.00","3,750.00","3,750.00","3,786.84",151.00,"3,830.00","571,813.00",14,-80.00,138.00,-2.09,3.68,-0.98,"3,718.46","3,543.22","4,539.00","3,050.00"
+BEDC,-,253.00,283.80,248.00,283.80,277.95,"46,849.00",258.00,"13,021,690.40",501,25.80,35.80,10.00,14.44,2.06,0.00,0.00,326.30,170.00
+BFC,-,318.50,339.60,318.00,338.00,330.15,"28,692.00",325.00,"9,472,531.00",151,13.00,21.60,4.00,6.79,2.32,317.10,315.45,406.00,284.00
+BGWT,-,453.00,499.00,452.00,487.00,482.72,"43,595.00",462.00,"21,044,348.00",595,25.00,47.00,5.41,10.40,0.88,0.00,0.00,499.00,352.00
+BHDC,-,368.50,413.60,361.00,413.60,387.41,"24,877.00",376.00,"9,637,529.90",306,37.60,52.60,10.00,14.57,6.33,350.91,372.59,468.90,286.50
+BHL,-,233.00,260.70,232.30,260.70,254.88,"42,423.00",237.00,"10,812,878.50",400,23.70,28.40,10.00,12.23,2.23,236.87,260.88,394.70,192.70
+BHPL,-,416.00,460.00,416.00,459.50,444.74,"13,301.00",422.00,"5,915,503.70",165,37.50,44.00,8.89,10.58,3.21,434.50,450.78,677.20,194.30
+BNHC,-,342.00,378.60,342.00,360.50,366.06,"24,273.00",348.90,"8,885,489.60",187,11.60,36.60,3.32,10.70,-1.54,333.59,354.56,484.70,270.10
+BNL,-,"3,663.50","3,950.80","3,663.50","3,950.80","3,810.00",50.00,"3,591.70","190,500.00",5,359.10,287.30,10.00,7.84,3.56,0.00,0.00,"3,950.80","2,266.60"
+BNT,-,"12,201.00","12,691.90","12,200.00","12,535.00","12,372.13",210.00,"12,443.10","2,598,147.00",14,91.90,491.90,0.74,4.03,1.30,"13,279.75","12,925.60","16,200.00","10,500.00"
+BOKD86,-,865.00,865.00,865.00,865.00,865.00,25.00,852.00,"21,625.00",1,13.00,0.00,1.53,0.00,0.00,784.21,0.00,865.00,740.10
+BPCL,-,308.70,311.00,294.00,309.90,307.07,"61,389.00",315.00,"18,850,632.00",427,-5.10,17.00,-1.62,5.78,0.91,314.50,315.11,368.50,292.10
+BPW,-,"1,081.00","1,081.00","1,041.10","1,046.00","1,068.25",828.00,"1,081.00","884,508.90",33,-35.00,39.90,-3.24,3.83,-2.13,"1,062.24",0.00,"1,710.00",233.10
+C30MF,-,8.00,8.25,7.90,8.20,8.16,"2,900.00",8.05,"23,664.00",13,0.15,0.35,1.86,4.43,0.49,0.00,0.00,10.00,7.61
+CBBL,-,875.00,902.70,867.00,900.00,890.17,"21,633.00",876.00,"19,256,995.80",312,24.00,35.70,2.74,4.12,1.09,939.31,896.35,"1,303.00",727.00
+CBLD88,-,969.00,969.00,969.00,969.00,969.00,25.00,985.00,"24,225.00",1,-16.00,0.00,-1.62,0.00,0.00,904.55,885.05,"1,024.00",813.00
+CCBD88,-,983.00,985.00,983.00,985.00,984.00,50.00,983.00,"49,200.00",2,2.00,2.00,0.20,0.20,0.10,897.76,0.00,"1,022.90",816.00
+CFCL,-,345.00,361.00,344.00,359.90,355.28,"22,256.00",352.00,"7,907,183.10",119,7.90,17.00,2.24,4.94,1.28,340.68,328.01,423.00,275.50
+CGH,-,"1,045.00","1,065.00","1,030.00","1,040.00","1,047.74","8,840.00","1,050.30","9,262,020.60",183,-10.30,35.00,-0.98,3.40,-0.74,"1,211.57","1,177.79","1,520.00",979.00
+CHCL,-,524.30,566.00,524.30,562.30,551.72,"97,214.00",535.00,"53,634,588.00",485,27.30,41.70,5.10,7.95,1.88,506.38,497.14,594.00,350.10
+CHDC,-,924.50,948.00,907.10,943.90,932.66,"16,448.00",937.90,"15,340,435.90",201,6.00,40.90,0.64,4.51,1.19,954.80,880.05,"1,103.00",625.00
+CHL,-,240.10,267.20,240.00,267.00,253.73,"33,229.00",245.00,"8,431,192.70",160,22.00,27.20,8.98,11.33,4.97,239.15,259.35,370.00,194.10
+CIT,-,"2,025.00","2,055.00","2,000.10","2,042.00","2,035.82","8,576.00","2,030.00","17,459,221.00",183,12.00,54.90,0.59,2.74,0.30,"2,085.20","2,076.77","2,704.00","1,829.60"
+CITY,-,597.80,630.00,592.00,627.90,615.63,"22,256.00",610.00,"13,701,502.10",326,17.90,38.00,2.93,6.42,1.95,0.00,0.00,782.50,111.10
+CIZBD86,-,963.10,963.10,963.10,963.10,963.10,25.00,961.00,"24,077.50",1,2.10,0.00,0.22,0.00,0.00,0.00,0.00,"1,040.00",961.00
+CLI,-,510.10,519.20,490.00,519.20,509.47,"143,085.00",510.10,"72,897,042.90","3,617",9.10,29.20,1.78,5.96,1.87,0.00,0.00,533.50,375.00
+CMF1,-,8.25,8.40,8.25,8.30,8.27,"6,600.00",8.40,"54,565.00",6,-0.10,0.15,-1.19,1.82,0.39,8.02,7.88,9.40,6.75
+CMF2,-,7.60,7.61,7.60,7.61,7.61,"1,125.00",7.74,"8,560.00",2,-0.13,0.01,-1.68,0.13,0.01,8.12,8.04,10.39,6.81
+CORBL,-,355.00,365.00,350.00,364.00,363.16,"7,965.00",355.70,"2,892,590.50",58,8.30,15.00,2.33,4.29,0.23,329.37,318.26,400.00,258.00
+CYCL,-,"1,020.00","1,103.00",999.60,"1,025.00","1,012.24","7,078.00","1,020.00","7,164,600.50",209,5.00,103.40,0.49,10.34,1.25,"1,203.92",0.00,"2,723.00",882.00
+CZBIL,-,171.00,178.10,169.00,178.10,173.89,"38,363.00",174.00,"6,671,029.50",139,4.10,9.10,2.36,5.38,2.36,176.85,176.37,224.00,158.90
+DDBL,-,741.00,780.30,731.00,760.00,754.56,"9,957.00",749.00,"7,513,122.80",139,11.00,49.30,1.47,6.74,0.72,745.00,718.94,"1,178.00",606.70
+DHPL,-,163.90,182.50,161.10,182.00,175.55,"42,244.00",167.20,"7,415,964.60",239,14.80,21.40,8.85,13.28,3.54,162.92,179.93,262.00,134.00
+DLBS,-,735.00,795.50,725.00,782.90,760.71,"2,550.00",725.00,"1,939,798.60",83,57.90,70.50,7.99,9.72,2.83,673.39,791.32,"1,662.00",467.60
+DOLTI,-,337.00,337.00,297.70,327.00,315.54,"102,511.00",330.50,"32,345,972.20",941,-3.50,39.30,-1.06,13.20,3.51,0.00,0.00,337.00,177.40
+DORDI,-,251.90,275.00,242.10,275.00,265.54,"42,773.00",250.00,"11,357,988.10",501,25.00,32.90,10.00,13.59,3.44,230.14,249.16,351.90,191.60
+EBL,-,517.00,523.90,513.10,522.30,520.29,"39,094.00",523.00,"20,340,072.40",198,-0.70,10.80,-0.13,2.10,0.39,546.52,536.64,633.00,421.50
+EBLD85,-,996.00,"1,015.00",996.00,"1,015.00","1,002.92",180.00,"1,000.00","180,525.00",7,15.00,19.00,1.50,1.91,1.19,0.00,0.00,"1,015.00",976.10
+EBLD86,-,835.00,840.00,835.00,840.00,837.50,50.00,840.00,"41,875.00",2,0.00,5.00,0.00,0.60,0.30,796.76,0.00,858.40,725.00
+EDBL,-,351.00,372.00,350.00,365.10,361.77,"31,554.00",355.10,"11,415,207.30",147,10.00,22.00,2.82,6.29,0.91,316.56,309.01,396.00,266.40
+EHPL,-,343.10,373.00,343.10,373.00,363.01,"9,324.00",348.00,"3,384,665.60",137,25.00,29.90,7.18,8.71,2.68,327.98,350.94,508.00,255.00
+ENL,-,860.40,876.30,840.00,860.00,852.93,"3,915.00",877.90,"3,339,238.00",79,-17.90,36.30,-2.04,4.32,0.82,818.44,759.34,"1,060.00",542.20
+FMDBL,-,629.60,657.00,629.60,657.00,647.72,"19,939.00",642.40,"12,914,864.50",182,14.60,27.40,2.27,4.35,1.41,648.81,609.71,781.00,497.20
+GBBL,-,390.00,402.00,386.00,401.00,397.31,"54,037.00",395.20,"21,469,461.80",275,5.80,16.00,1.47,4.15,0.92,378.63,370.53,419.00,330.00
+GBILD86/87,-,857.00,857.00,857.00,857.00,857.00,50.00,874.00,"42,850.00",1,-17.00,0.00,-1.95,0.00,0.00,775.24,0.00,880.00,730.00
+GBIME,-,194.60,199.00,189.00,197.80,196.28,"170,156.00",198.50,"33,398,432.30",789,-0.70,10.00,-0.35,5.29,0.77,201.26,196.09,241.90,176.00
+GBLBS,-,510.00,520.20,502.00,520.20,512.19,"7,961.00",510.00,"4,077,538.40",75,10.20,18.20,2.00,3.63,1.54,519.73,501.86,760.00,427.00
+GCIL,-,450.80,470.00,442.20,469.00,462.09,"113,140.00",460.00,"52,280,707.70","1,758",9.00,27.80,1.96,6.29,1.47,0.00,0.00,581.40,363.10
+GFCL,-,426.60,440.00,421.10,430.00,432.92,"13,412.00",435.00,"5,806,317.80",62,-5.00,18.90,-1.15,4.49,-0.68,445.04,444.52,565.00,375.00
+GHL,-,153.00,168.10,143.30,167.80,157.53,"136,550.00",153.00,"21,510,087.20",553,14.80,24.80,9.67,17.31,6.12,186.55,208.21,309.00,120.00
+GIBF1,-,7.55,7.55,7.40,7.41,7.43,"8,550.00",7.70,"63,520.50",22,-0.29,0.15,-3.77,2.03,-0.26,8.31,8.20,9.70,7.20
+GILB,-,810.50,843.00,785.00,824.00,809.16,"3,850.00",827.00,"3,115,274.60",75,-3.00,58.00,-0.36,7.39,1.80,889.82,851.33,"1,392.00",665.10
+GLBSL,-,657.00,698.00,641.50,698.00,653.35,413.00,645.20,"269,834.50",24,52.80,56.50,8.18,8.81,6.40,695.65,701.01,"1,011.20",589.10
+GLH,-,233.30,250.00,229.00,249.20,242.66,"12,752.00",238.00,"3,094,368.50",163,11.20,21.00,4.71,9.17,2.63,234.75,250.13,370.00,194.60
+GMFBS,-,700.70,742.00,689.00,742.00,698.15,"1,180.00",714.90,"823,821.10",21,27.10,53.00,3.79,7.69,5.91,724.78,721.65,981.00,641.00
+GMFIL,-,370.50,385.00,364.00,383.00,378.31,"20,310.00",378.00,"7,683,497.70",87,5.00,21.00,1.32,5.77,1.22,352.58,337.36,427.00,277.00
+GRDBL,-,319.00,333.00,317.00,333.00,324.66,"11,309.00",324.90,"3,671,592.60",64,8.10,16.00,2.49,5.05,2.50,304.68,287.28,351.00,0.00
+GUFL,-,521.10,542.00,515.30,538.00,532.63,"22,979.00",528.90,"12,239,277.60",182,9.10,26.70,1.72,5.18,1.00,533.33,520.76,652.00,454.00
+GVL,-,400.00,430.00,389.00,423.00,413.21,"67,145.00",401.90,"27,745,267.50",605,21.10,41.00,5.25,10.54,2.31,375.12,387.82,511.00,295.10
+GWFD83,-,"1,085.00","1,085.00","1,085.00","1,085.00","1,085.00",590.00,"1,085.00","640,150.00",3,0.00,0.00,0.00,0.00,0.00,"1,049.91","1,065.86","1,147.50",999.80
+HATHY,-,632.00,682.10,608.00,682.10,657.29,"140,464.00",620.10,"92,325,011.90","2,171",62.00,74.10,10.00,12.19,3.64,0.00,0.00,682.10,279.50
+HBL,-,203.60,208.00,199.60,206.00,204.00,"23,306.00",207.70,"4,754,407.50",171,-1.70,8.40,-0.82,4.21,0.97,208.03,213.44,369.30,193.00
+HDHPC,-,130.60,146.50,130.60,146.00,141.12,"1,780,635.00",133.20,"251,290,746.90","3,135",12.80,15.90,9.61,12.17,3.34,138.03,158.94,264.00,116.00
+HDL,-,"1,710.00","1,722.90","1,687.70","1,700.10","1,703.06","17,758.00","1,710.00","30,242,920.30",460,-9.90,35.20,-0.58,2.09,-0.17,"2,008.37","1,983.04","4,100.00","1,540.00"
+HEI,-,605.00,625.00,592.70,623.00,612.43,"52,514.00",617.00,"32,161,348.80",208,6.00,32.30,0.97,5.45,1.70,560.93,520.62,661.00,351.00
+HEIP,-,396.90,404.80,375.60,404.80,383.45,"5,795.00",404.90,"2,222,109.20",15,-0.10,29.20,-0.02,7.77,5.27,375.91,346.86,486.90,237.40
+HHL,-,240.10,261.10,231.00,261.00,249.85,"25,493.00",244.90,"6,369,424.50",294,16.10,30.10,6.57,13.03,4.27,223.62,241.15,322.00,170.30
+HIDCL,-,167.60,183.00,167.60,182.10,177.08,"191,892.00",171.00,"33,980,486.40",701,11.10,15.40,6.49,9.19,2.76,174.25,179.01,240.00,154.00
+HIDCLP,-,104.00,105.50,101.80,105.50,104.09,"103,968.00",103.50,"10,822,022.00",148,2.00,3.70,1.93,3.63,1.34,101.07,100.84,126.40,95.50
+HLBSL,-,658.60,658.60,583.10,602.00,595.30,"17,982.00",645.70,"10,704,650.40",221,-43.70,75.50,-6.77,12.95,1.11,644.20,626.46,"1,018.00",519.10
+HLI,-,438.00,453.00,429.00,452.00,444.80,"154,905.00",446.00,"68,901,091.20","1,172",6.00,24.00,1.35,5.59,1.59,0.00,0.00,574.00,350.00
+HPPL,-,230.00,249.30,221.00,249.30,243.93,"62,079.00",234.50,"15,142,716.30",214,14.80,28.30,6.31,12.81,2.16,242.64,256.96,365.00,199.00
+HURJA,-,264.60,280.00,260.00,277.00,272.53,"95,422.00",270.00,"26,005,106.90",325,7.00,20.00,2.59,7.69,1.61,243.74,263.64,443.40,190.50
+ICFC,-,472.50,490.00,472.00,487.90,484.13,"21,096.00",482.00,"10,213,296.20",158,5.90,18.00,1.22,3.81,0.77,474.62,454.89,552.00,391.00
+IGI,-,536.00,557.90,526.10,557.90,546.39,"105,099.00",546.00,"57,425,143.00",394,11.90,31.80,2.18,6.04,2.06,514.10,0.00,615.00,378.20
+IHL,-,271.00,293.50,263.00,290.00,281.45,"46,034.00",276.00,"12,956,339.40",451,14.00,30.50,5.07,11.60,2.95,0.00,0.00,352.90,200.20
+ILBS,-,617.90,620.00,594.60,610.10,613.83,"2,095.00",619.00,"1,285,968.40",33,-8.90,25.40,-1.44,4.27,-0.61,643.49,635.48,"1,048.00",537.00
+ILI,-,544.90,567.00,535.00,565.10,556.57,"155,096.00",556.00,"86,321,618.50","2,546",9.10,32.00,1.64,5.98,1.51,0.00,0.00,640.60,444.00
+JALPA,-,989.90,"1,034.00",989.90,"1,024.00","1,025.76","1,116.00","1,010.00","1,144,753.50",38,14.00,44.10,1.39,4.45,-0.17,"1,263.85","1,444.04","3,570.00",920.00
+JBBL,-,296.00,310.00,294.10,309.90,304.60,"79,139.00",302.00,"24,106,085.10",305,7.90,15.90,2.62,5.41,1.71,298.23,287.30,357.00,249.10
+JBBLPO,-,152.00,152.00,152.00,152.00,152.00,"6,139.00",152.00,"933,128.00",1,0.00,0.00,0.00,0.00,0.00,130.62,0.00,165.00,151.90
+JBLB,-,"1,336.00","1,360.00","1,315.00","1,360.00","1,344.10","3,861.00","1,334.00","5,189,577.10",138,26.00,45.00,1.95,3.42,1.17,"1,446.06","1,469.61","2,990.60","1,215.00"
+JFL,-,365.50,380.00,362.00,380.00,371.42,"17,055.00",368.00,"6,334,609.90",90,12.00,18.00,3.26,4.97,2.26,368.14,366.51,484.50,316.70
+JOSHI,-,220.50,240.00,220.10,238.90,231.40,"45,349.00",225.00,"10,493,729.50",158,13.90,19.90,6.18,9.04,3.14,227.67,241.84,318.00,178.80
+JSLBB,-,825.00,839.90,825.00,825.00,829.12,"1,031.00",841.30,"854,822.00",27,-16.30,14.90,-1.94,1.81,-0.50,933.86,938.37,"1,759.00",785.00
+KBL,-,153.60,156.90,150.60,156.00,154.90,"142,199.00",156.50,"22,026,147.30",479,-0.50,6.30,-0.32,4.18,0.71,160.53,163.67,211.60,148.20
+KBSH,-,783.10,825.00,783.10,825.00,813.26,"1,900.00",783.10,"1,545,187.70",55,41.90,41.90,5.35,5.35,1.42,0.00,0.00,969.00,479.00
+KDBY,-,7.75,8.27,7.60,8.00,7.93,"8,800.00",7.90,"69,784.75",60,0.10,0.67,1.27,8.82,0.87,8.34,8.26,10.43,7.24
+KDL,-,837.90,885.00,821.20,885.00,863.16,"13,974.00",855.00,"12,061,773.40",262,30.00,63.80,3.51,7.77,2.47,869.55,0.00,"1,102.00",134.40
+KEF,-,7.60,8.06,7.60,8.03,7.85,"17,825.00",7.75,"139,911.25",28,0.28,0.46,3.61,6.05,2.25,8.28,8.20,10.35,6.91
+KKHC,-,191.50,210.90,191.50,209.00,205.70,"27,855.00",195.00,"5,729,755.30",150,14.00,19.40,7.18,10.13,1.58,189.79,203.31,288.00,158.00
+KLBSL,-,725.20,774.00,710.70,774.00,755.86,937.00,740.00,"708,238.50",21,34.00,63.30,4.59,8.91,2.34,727.30,692.10,"1,054.10",539.00
+KMCDB,-,645.00,649.70,613.00,625.00,622.97,"4,057.00",650.00,"2,527,393.10",66,-25.00,36.70,-3.85,5.99,0.32,646.20,644.52,"1,127.00",526.00
+KPCL,-,330.00,350.00,320.00,348.00,341.17,"5,500.00",333.00,"1,876,447.40",76,15.00,30.00,4.50,9.38,1.96,340.65,352.54,432.00,272.40
+KRBL,-,321.00,343.00,315.00,340.00,334.90,"52,191.00",327.50,"17,478,870.20",261,12.50,28.00,3.82,8.89,1.50,279.62,273.86,343.00,234.10
+KSBBL,-,323.00,336.00,320.00,336.00,330.68,"54,052.00",329.50,"17,873,704.00",267,6.50,16.00,1.97,5.00,1.58,316.88,311.29,381.00,275.00
+LBBL,-,394.00,407.80,388.10,407.80,401.74,"41,036.00",402.00,"16,485,811.90",196,5.80,19.70,1.44,5.08,1.49,393.58,372.34,454.00,305.00
+LEC,-,159.00,173.50,158.00,173.00,167.80,"208,697.00",161.50,"35,018,967.30",677,11.50,15.50,7.12,9.81,3.01,199.63,220.27,318.00,138.00
+LEMF,-,8.77,8.94,8.77,8.86,8.85,"89,550.00",8.94,"792,489.00",8,-0.08,0.17,-0.89,1.94,0.12,8.64,8.66,10.00,7.33
+LICN,-,"1,426.00","1,494.00","1,400.00","1,478.50","1,445.78","4,404.00","1,440.00","6,367,220.90",53,38.50,94.00,2.67,6.71,2.21,"1,450.13","1,405.03","1,800.00","1,238.00"
+LLBS,-,712.00,721.90,676.00,721.90,687.44,"4,433.00",726.50,"3,047,407.10",43,-4.60,45.90,-0.63,6.79,4.77,734.29,725.95,"1,357.00",580.00
+LSL,-,189.20,193.00,186.00,191.80,190.79,"96,886.00",193.00,"18,485,260.80",267,-1.20,7.00,-0.62,3.76,0.52,0.00,0.00,198.00,172.10
+LUK,-,8.00,8.30,8.00,8.30,8.17,"63,400.00",8.14,"517,910.00",17,0.16,0.30,1.97,3.75,1.58,8.42,8.31,9.61,7.49
+LVF2,-,7.78,7.99,7.78,7.86,7.85,"3,300.00",7.78,"25,920.00",20,0.08,0.21,1.03,2.70,0.07,0.00,0.00,10.00,7.09
+MAKAR,-,275.00,307.00,269.00,306.50,298.03,"69,054.00",279.10,"20,579,918.70",625,27.40,38.00,9.82,14.13,2.76,259.24,0.00,351.00,213.10
+MANDU,-,544.00,575.00,534.00,575.00,568.33,"25,631.00",555.00,"14,566,786.30",527,20.00,41.00,3.60,7.68,1.16,0.00,0.00,575.20,373.20
+MBJC,-,281.00,303.00,277.10,302.00,295.67,"36,308.00",286.00,"10,735,184.30",676,16.00,25.90,5.59,9.35,2.10,286.02,291.01,363.00,209.00
+MBL,-,197.30,205.00,195.00,202.40,201.20,"86,434.00",200.10,"17,390,656.00",259,2.30,10.00,1.15,5.13,0.59,232.03,230.11,283.00,179.00
+MCHL,-,264.60,297.00,259.50,296.00,283.81,"49,024.00",270.00,"13,913,487.40",373,26.00,37.50,9.63,14.45,4.12,0.00,0.00,307.00,165.20
+MDB,-,398.20,406.10,395.00,403.40,399.29,"17,982.00",398.20,"7,180,084.50",80,5.20,11.10,1.31,2.81,1.02,402.20,390.39,441.00,350.30
+MEHL,-,245.50,273.60,236.10,273.60,262.14,"57,698.00",250.50,"15,125,023.50",999,23.10,37.50,9.22,15.88,4.19,0.00,0.00,273.60,175.00
+MEL,-,194.00,213.10,186.50,212.00,205.83,"144,136.00",197.90,"29,666,925.20","1,841",14.10,26.60,7.12,14.26,2.91,0.00,0.00,275.40,149.00
+MEN,-,540.00,549.00,527.00,541.00,541.12,"155,032.00",546.00,"83,891,637.30",637,-5.00,22.00,-0.92,4.17,-0.02,827.82,803.28,"1,092.00",429.90
+MERO,-,511.00,531.60,511.00,518.00,525.21,"6,269.00",518.00,"3,292,542.10",67,0.00,20.60,0.00,4.03,-1.39,563.47,557.05,945.00,463.30
+MFIL,-,519.40,541.00,519.40,539.00,532.59,"26,142.00",530.00,"13,922,894.60",171,9.00,21.60,1.70,4.16,1.19,515.64,488.33,587.00,367.10
+MFLD85,-,941.00,941.00,941.00,941.00,941.00,50.00,936.60,"47,050.00",1,4.40,0.00,0.47,0.00,0.00,872.95,910.57,"1,015.00",808.00
+MHCL,-,342.00,348.00,314.00,348.00,333.40,"96,561.00",348.80,"32,193,732.80","1,041",-0.80,34.00,-0.23,10.83,4.19,209.97,0.00,348.80,141.00
+MHL,-,351.90,392.00,349.50,392.00,370.50,"48,098.00",359.00,"17,820,499.90",383,33.00,42.50,9.19,12.16,5.48,309.03,325.89,418.10,242.10
+MHNL,-,206.00,225.50,206.00,225.50,218.76,"42,176.00",209.90,"9,226,286.60",159,15.60,19.50,7.43,9.47,2.99,212.86,237.11,356.90,169.00
+MKCL,-,200.00,216.20,200.00,216.20,215.47,"1,474.00",196.60,"317,608.10",164,19.60,16.20,9.97,8.10,0.34,0.00,0.00,216.20,178.80
+MKHC,-,234.30,262.00,226.80,257.00,249.37,"46,855.00",239.00,"11,684,099.30",459,18.00,35.20,7.53,15.52,2.97,218.93,0.00,367.50,174.40
+MKHL,-,271.50,304.70,267.00,300.00,294.49,"52,555.00",277.00,"15,476,714.40",424,23.00,37.70,8.30,14.12,1.84,268.07,0.00,335.00,224.00
+MKJC,-,354.00,396.00,353.70,396.00,377.48,"7,048.00",360.60,"2,660,482.50",105,35.40,42.30,9.82,11.96,4.68,356.73,375.73,554.00,293.20
+MKLB,-,588.00,625.90,565.00,625.90,592.78,"1,271.00",599.90,"753,423.40",47,26.00,60.90,4.33,10.78,5.29,666.21,667.35,"1,050.00",526.20
+MLBBL,-,709.00,752.00,696.00,749.00,724.52,"1,530.00",723.00,"1,108,521.00",22,26.00,56.00,3.60,8.05,3.27,815.19,788.54,"1,249.00",657.00
+MLBL,-,321.90,333.50,321.10,333.40,328.19,"50,230.00",327.00,"16,485,030.80",208,6.40,12.40,1.96,3.86,1.56,318.52,314.33,388.90,281.00
+MLBS,-,720.30,774.90,706.10,706.10,742.98,761.00,735.00,"565,407.00",33,-28.90,68.80,-3.93,9.74,-5.22,695.82,714.81,"1,256.00",570.10
+MLBSL,-,"1,784.00","1,799.00","1,762.10","1,780.00","1,784.16",547.00,"1,784.00","975,936.60",40,-4.00,36.90,-0.22,2.09,-0.23,"1,849.59","1,868.53","4,329.60","1,535.00"
+MMF1,-,7.26,7.68,7.12,7.16,7.43,"70,660.00",7.40,"524,724.30",57,-0.24,0.56,-3.24,7.87,-3.72,7.23,7.24,8.65,6.65
+MMFDB,-,534.10,555.00,530.00,545.10,543.69,"2,065.00",545.00,"1,122,726.40",95,0.10,25.00,0.02,4.72,0.26,620.51,613.10,"1,026.00",481.30
+MMKJL,-,321.50,350.00,308.90,342.00,330.42,"18,918.00",328.00,"6,250,961.50",839,14.00,41.10,4.27,13.31,3.38,0.00,0.00,350.00,225.00
+MNBBL,-,390.00,401.00,388.10,401.00,397.75,"34,449.00",396.00,"13,702,101.50",227,5.00,12.90,1.26,3.32,0.81,395.07,393.81,480.00,368.10
+MPFL,-,308.70,330.90,305.00,322.00,318.38,"55,120.00",315.00,"17,549,071.20",199,7.00,25.90,2.22,8.49,1.12,313.56,314.45,430.00,261.00
+MSHL,-,403.00,436.00,390.10,409.00,415.51,"25,470.00",411.20,"10,582,955.60",393,-2.20,45.90,-0.54,11.77,-1.59,0.00,0.00,436.00,294.20
+MSLB,-,800.00,857.00,786.60,840.00,810.68,"1,023.00",809.00,"829,325.40",22,31.00,70.40,3.83,8.95,3.49,795.24,787.42,"1,280.00",658.60
+NABBC,-,391.00,391.00,370.00,390.00,375.37,"34,660.00",385.00,"13,010,191.80",32,5.00,21.00,1.30,5.68,3.75,386.95,388.78,500.00,336.00
+NABIL,-,515.00,518.90,493.00,513.00,512.58,"136,029.00",522.80,"69,726,311.70","1,077",-9.80,25.90,-1.87,5.25,0.08,580.70,587.86,865.00,493.00
+NADEP,-,521.00,529.90,510.00,525.00,522.20,"5,689.00",530.00,"2,970,812.20",126,-5.00,19.90,-0.94,3.90,0.53,545.60,541.81,"1,011.00",455.00
+NBF2,-,8.30,8.30,8.15,8.20,8.20,"3,800.00",8.45,"31,175.00",3,-0.25,0.15,-2.96,1.84,-0.05,8.39,8.31,9.55,7.03
+NBF3,-,7.29,7.44,7.16,7.25,7.33,"37,310.00",7.30,"273,558.40",32,-0.05,0.28,-0.68,3.91,-1.13,7.21,7.24,8.25,6.74
+NBL,-,240.10,243.00,231.20,240.00,239.46,"158,178.00",245.00,"37,877,036.70",606,-5.00,11.80,-2.04,5.10,0.23,249.30,251.21,307.00,231.20
+NBLD85,-,862.00,862.00,862.00,862.00,862.00,10.00,846.60,"8,620.00",1,15.40,0.00,1.82,0.00,0.00,793.21,808.59,862.00,730.00
+NBLD87,-,841.00,850.00,841.00,850.00,845.50,50.00,856.00,"42,275.00",2,-6.00,9.00,-0.70,1.07,0.53,780.39,0.00,869.00,711.00
+NESDO,-,"1,530.00","1,580.70","1,530.00","1,550.00","1,547.93","1,863.00","1,536.00","2,883,790.50",64,14.00,50.70,0.91,3.31,0.13,"1,825.07","1,931.50","3,540.00","1,418.00"
+NFS,-,312.20,330.00,306.10,330.00,321.83,"21,759.00",318.50,"7,002,648.90",131,11.50,23.90,3.61,7.81,2.48,310.68,302.25,390.00,240.40
+NGPL,-,211.70,231.00,210.90,228.00,224.42,"128,070.00",216.00,"28,741,898.60",528,12.00,20.10,5.56,9.53,1.57,218.37,232.19,340.00,185.80
+NHDL,-,375.20,390.00,365.00,386.00,379.28,"14,988.00",382.80,"5,684,714.40",98,3.20,25.00,0.84,6.85,1.74,358.20,368.21,431.00,299.00
+NHPC,-,154.00,169.00,148.00,169.00,162.97,"332,386.00",156.90,"54,169,207.60","1,151",12.10,21.00,7.71,14.19,3.57,158.40,181.16,286.20,126.00
+NIBD2082,-,"1,020.00","1,020.00","1,020.00","1,020.00","1,020.00",776.00,"1,015.00","791,520.00",3,5.00,0.00,0.49,0.00,0.00,970.77,"1,007.81","1,044.00",890.10
+NIBD84,-,846.00,850.00,846.00,850.00,848.00,75.00,855.00,"63,600.00",3,-5.00,4.00,-0.58,0.47,0.24,815.93,821.25,869.00,753.40
+NIBLGF,-,7.78,7.78,7.63,7.78,7.70,"3,400.00",7.63,"26,178.00",20,0.15,0.15,1.97,1.97,1.04,8.03,0.00,10.64,7.19
+NIBLPF,-,9.20,9.35,9.20,9.30,9.22,"44,524.00",9.20,"410,323.60",14,0.10,0.15,1.09,1.63,0.91,9.07,8.87,10.13,7.82
+NIBSF2,-,7.20,7.44,7.20,7.30,7.32,"10,450.00",7.30,"76,475.00",15,0.00,0.24,0.00,3.33,-0.25,7.23,7.27,9.49,6.60
+NICA,-,500.00,507.00,497.00,501.00,502.72,"76,166.00",506.90,"38,290,459.20",664,-5.90,10.00,-1.16,2.01,-0.34,689.70,699.03,861.90,490.10
+NICAD8283,-,"1,037.00","1,037.00","1,037.00","1,037.00","1,037.00","1,050.00","1,037.10","1,088,850.00",6,-0.10,0.00,-0.01,0.00,0.00,"1,005.47","1,015.30","1,170.00",927.50
+NICBF,-,8.20,8.52,8.18,8.52,8.24,"25,025.00",8.20,"206,109.00",6,0.32,0.34,3.90,4.16,3.33,9.00,8.81,10.31,7.99
+NICFC,-,8.04,8.30,8.04,8.30,8.22,"4,650.00",8.18,"38,208.00",38,0.12,0.26,1.47,3.23,1.00,8.20,8.07,10.17,7.45
+NICGF,-,9.55,9.64,9.17,9.17,9.62,"65,450.00",9.46,"629,324.50",9,-0.29,0.47,-3.07,5.13,-4.86,9.79,9.56,10.62,8.30
+NICL,-,857.50,892.00,823.60,869.00,859.73,"73,748.00",874.90,"63,403,008.80",412,-5.90,68.40,-0.67,8.31,1.07,778.16,696.22,907.00,395.70
+NICLBSL,-,630.00,642.60,615.00,642.60,626.03,"15,411.00",641.00,"9,647,766.70",164,1.60,27.60,0.25,4.49,2.58,652.39,622.75,878.00,516.00
+NICSF,-,8.37,8.67,8.33,8.67,8.50,"16,250.00",8.53,"138,112.50",18,0.14,0.34,1.64,4.08,1.97,8.30,8.16,9.49,7.40
+NIFRA,-,197.30,211.00,197.20,211.00,204.71,"199,770.00",201.00,"40,894,178.80","1,224",10.00,13.80,4.98,7.00,2.98,204.97,208.09,261.00,176.90
+NIL,-,835.00,887.00,822.00,886.00,849.26,"13,942.00",841.00,"11,840,406.70",121,45.00,65.00,5.35,7.91,4.15,847.66,814.35,946.00,699.00
+NIMB,-,178.30,179.50,168.00,177.50,176.73,"126,363.00",181.90,"22,332,618.90",557,-4.40,11.50,-2.42,6.85,0.43,179.41,181.18,232.20,168.00
+NIMBPO,-,145.00,145.80,142.30,144.80,143.97,"107,623.00",145.20,"15,494,370.40",42,-0.40,3.50,-0.28,2.46,0.57,151.10,0.00,189.30,107.10
+NLBBL,-,555.70,588.50,545.00,588.50,567.88,"8,453.00",567.00,"4,800,283.80",75,21.50,43.50,3.79,7.98,3.50,605.54,600.39,"1,060.80",480.00
+NLG,-,854.70,879.00,838.30,870.00,862.67,"20,365.00",872.10,"17,568,291.80",145,-2.10,40.70,-0.24,4.86,0.84,781.20,727.26,940.00,463.00
+NLIC,-,670.40,675.00,630.00,664.50,660.19,"133,906.00",684.00,"88,403,185.60","1,067",-19.50,45.00,-2.85,7.14,0.65,696.01,684.03,820.00,593.00
+NLICL,-,606.70,619.00,602.00,613.90,612.32,"21,162.00",615.00,"12,957,825.10",143,-1.10,17.00,-0.18,2.82,0.26,594.74,587.61,705.00,492.00
+NMB,-,204.10,204.10,192.50,203.00,201.08,"81,185.00",208.20,"16,324,549.20",432,-5.20,11.60,-2.50,6.03,0.95,219.33,222.73,268.20,192.50
+NMB50,-,9.56,9.56,9.37,9.37,9.38,"17,510.00",9.56,"164,264.00",5,-0.19,0.19,-1.99,2.03,-0.12,10.07,9.76,11.50,8.28
+NMBMF,-,583.10,583.10,552.20,565.00,559.87,"2,720.00",595.00,"1,522,836.20",47,-30.00,30.90,-5.04,5.60,0.91,546.54,538.21,830.00,463.60
+NMFBS,-,"1,004.60","1,030.00","1,004.60","1,029.00","1,021.16","2,163.00","1,025.10","2,208,758.50",44,3.90,25.40,0.38,2.53,0.76,"1,136.74","1,315.89","2,420.00",901.00
+NRIC,-,685.00,716.00,666.00,705.00,696.69,"74,666.00",691.80,"52,018,832.60",589,13.20,50.00,1.91,7.51,1.18,694.91,701.65,927.00,585.00
+NRM,-,315.00,347.20,304.00,340.00,336.33,"209,713.00",315.70,"70,532,526.50","2,247",24.30,43.20,7.70,14.21,1.08,0.00,0.00,354.70,205.90
+NRN,-,342.00,362.00,330.30,360.00,353.65,"135,083.00",343.00,"47,772,684.10",516,17.00,31.70,4.96,9.60,1.76,445.71,448.72,580.00,280.60
+NSIF2,-,8.57,8.74,8.57,8.63,8.64,"1,100.00",8.65,"9,508.00",10,-0.02,0.17,-0.23,1.98,-0.16,8.94,0.00,10.00,7.31
+NTC,-,919.00,921.00,890.00,919.00,915.05,"43,044.00",901.00,"39,387,335.20",386,18.00,31.00,2.00,3.48,0.43,867.27,845.46,985.00,758.00
+NUBL,-,605.00,632.90,602.00,632.00,622.55,"27,356.00",605.10,"17,030,592.40",151,26.90,30.90,4.45,5.13,1.49,640.82,624.09,"1,132.00",512.10
+NYADI,-,228.00,252.50,224.00,252.00,238.88,"20,841.00",229.60,"4,978,535.10",221,22.40,28.50,9.76,12.72,5.21,233.97,257.20,372.30,176.40
+OHL,-,770.00,811.50,770.00,796.00,798.72,"13,468.00",785.00,"10,757,183.90",75,11.00,41.50,1.40,5.39,-0.34,748.74,686.82,842.00,467.30
+PBD88,-,970.00,970.00,970.00,970.00,970.00,90.00,970.00,"87,300.00",3,0.00,0.00,0.00,0.00,0.00,905.08,879.35,"1,013.00",790.10
+PCBL,-,194.00,195.90,189.00,194.00,192.32,"133,374.00",195.00,"25,650,955.00",342,-1.00,6.90,-0.51,3.65,0.86,189.60,191.94,247.00,176.00
+PFL,-,354.80,366.30,350.00,365.50,357.45,"25,946.00",362.00,"9,274,374.40",138,3.50,16.30,0.97,4.66,2.20,362.82,362.02,453.60,314.30
+PHCL,-,264.00,296.20,262.00,295.80,285.95,"70,099.00",269.30,"20,044,488.90",771,26.50,34.20,9.84,13.05,3.33,283.94,299.76,416.10,196.90
+PMHPL,-,220.10,233.00,216.00,231.00,228.77,"41,755.00",223.80,"9,552,123.00",195,7.20,17.00,3.22,7.87,0.97,191.84,205.78,288.20,151.50
+PPCL,-,224.90,242.00,224.90,242.00,235.28,"37,600.00",229.40,"8,846,700.60",177,12.60,17.10,5.49,7.60,2.77,247.99,279.13,389.30,196.00
+PPL,-,255.00,275.00,245.00,272.50,262.39,"41,100.00",250.00,"10,784,097.10",429,22.50,30.00,9.00,12.24,3.71,241.18,255.55,336.00,190.00
+PRIN,-,774.30,833.00,774.30,816.70,805.00,"91,039.00",790.10,"73,286,225.60",318,26.60,58.70,3.37,7.58,1.43,680.02,610.71,833.00,378.00
+PROFL,-,301.90,320.00,298.00,319.00,313.02,"78,860.00",308.00,"24,684,755.00",279,11.00,22.00,3.57,7.38,1.87,332.06,323.42,465.00,265.00
+PRSF,-,8.01,8.49,8.01,8.12,8.36,"148,239.00",8.17,"1,238,862.80",23,-0.05,0.48,-0.61,5.99,-2.92,0.00,0.00,10.06,7.45
+PRVU,-,164.00,166.50,160.20,165.00,164.20,"158,354.00",165.90,"26,002,005.00",493,-0.90,6.30,-0.54,3.93,0.48,162.89,165.33,228.00,152.30
+PSF,-,8.20,8.50,7.94,8.50,8.20,"33,350.00",8.35,"273,525.75",30,0.15,0.56,1.80,7.05,3.51,8.39,8.27,9.83,7.15
+RADHI,-,219.60,239.00,215.30,238.90,231.65,"122,918.00",224.00,"28,474,164.80",499,14.90,23.70,6.65,11.01,3.03,224.32,233.43,306.00,195.30
+RAWA,-,382.00,427.90,382.00,427.90,415.51,"37,980.00",389.00,"15,781,185.50",527,38.90,45.90,10.00,12.02,2.89,0.00,0.00,427.90,249.30
+RBCL,-,"14,198.00","14,384.00","14,100.00","14,335.00","14,218.18",416.00,"14,250.00","5,914,761.00",26,85.00,284.00,0.60,2.01,0.81,"14,646.30","14,068.97","17,140.00","12,200.00"
+RBCLPO,-,"11,397.00","11,628.00","11,397.00","11,498.00","11,490.96",240.00,"11,370.00","2,757,830.00",9,128.00,231.00,1.13,2.03,0.06,"12,589.91","12,026.96","15,909.90","9,860.00"
+RFPL,-,236.20,265.00,233.00,259.80,254.31,"40,515.00",241.00,"10,303,445.80",418,18.80,32.00,7.80,13.73,2.11,234.11,247.30,325.00,193.80
+RHGCL,-,224.50,251.10,220.10,250.30,243.09,"48,615.00",229.00,"11,817,894.70",400,21.30,31.00,9.30,14.08,2.88,228.13,250.45,406.00,184.50
+RHPL,-,265.60,289.60,265.60,289.60,280.06,"49,170.00",271.00,"13,770,376.20",239,18.60,24.00,6.86,9.04,3.30,281.89,286.52,371.00,231.30
+RIDI,-,198.10,222.30,194.20,222.30,214.08,"129,283.00",202.10,"27,676,972.00",589,20.20,28.10,10.00,14.47,3.70,220.61,247.57,619.00,176.60
+RLFL,-,364.00,373.00,350.00,369.00,365.75,"50,641.00",363.80,"18,521,940.60",189,5.20,23.00,1.43,6.57,0.88,333.36,320.65,404.00,268.00
+RMF1,-,7.40,7.60,7.40,7.51,7.47,"12,200.00",7.45,"91,129.00",16,0.06,0.20,0.81,2.70,0.54,7.36,7.39,8.47,6.82
+RMF2,-,7.94,8.16,7.94,8.00,8.01,900.00,8.10,"7,208.00",8,-0.10,0.22,-1.23,2.77,-0.11,0.00,0.00,10.64,7.23
+RNLI,-,536.10,557.90,527.10,552.00,542.60,"297,715.00",547.00,"161,539,726.30","3,797",5.00,30.80,0.91,5.84,1.70,0.00,0.00,557.90,390.00
+RSDC,-,520.00,537.50,520.00,529.90,528.31,"4,478.00",530.00,"2,365,767.00",57,-0.10,17.50,-0.02,3.37,0.30,564.64,541.97,693.00,461.00
+RURU,-,712.00,742.00,711.00,742.00,725.47,"1,483.00",715.00,"1,075,866.00",42,27.00,31.00,3.78,4.36,2.23,754.27,749.01,875.00,674.30
+SABSL,-,581.00,590.00,579.00,590.00,582.07,939.00,592.00,"546,560.90",25,-2.00,11.00,-0.34,1.90,1.34,633.98,631.92,"1,083.00",522.60
+SADBL,-,305.00,318.00,305.00,317.00,313.40,"38,977.00",311.00,"12,215,315.90",119,6.00,13.00,1.93,4.26,1.14,306.65,300.84,367.20,263.50
+SAEF,-,10.14,10.14,9.37,9.93,9.59,"23,110.00",9.95,"221,554.40",16,-0.02,0.77,-0.20,8.22,3.45,10.52,10.43,12.30,8.85
+SAGF,-,7.92,8.09,7.92,8.05,7.99,"1,200.00",8.00,"9,584.00",12,0.05,0.17,0.63,2.15,0.79,8.08,0.00,10.00,7.20
+SAHAS,-,480.20,503.80,480.00,503.80,494.43,"42,068.00",490.00,"20,799,616.40",595,13.80,23.80,2.82,4.96,1.86,458.68,478.20,616.00,402.80
+SALICO,-,721.00,730.00,707.00,721.00,718.30,"10,743.00",721.00,"7,716,651.10",76,0.00,23.00,0.00,3.25,0.38,710.43,0.00,805.00,551.40
+SANIMA,-,250.00,258.00,250.00,258.00,254.43,"38,410.00",255.00,"9,772,514.80",200,3.00,8.00,1.18,3.20,1.39,266.23,257.89,310.00,222.10
+SAPDBL,-,249.00,261.90,245.00,261.70,257.75,"22,339.00",254.00,"5,757,877.60",106,7.70,16.90,3.03,6.90,1.51,241.02,239.40,305.00,211.20
+SBCF,-,8.28,8.45,7.82,8.01,8.31,"220,125.00",8.28,"1,828,371.00",22,-0.27,0.63,-3.26,8.06,-3.70,7.58,7.53,9.68,6.85
+SBI,-,304.20,327.00,295.10,324.00,304.85,"44,556.00",310.36,"13,582,896.00",191,13.64,31.90,4.39,10.81,5.91,326.72,324.77,378.40,269.90
+SBL,-,243.00,248.00,239.00,247.00,244.34,"50,829.00",246.00,"12,419,640.20",136,1.00,9.00,0.41,3.77,1.08,250.88,252.04,341.50,223.00
+SCB,-,517.50,521.20,507.00,518.00,516.91,"41,115.00",528.00,"21,252,907.50",339,-10.00,14.20,-1.89,2.80,0.21,537.06,531.55,582.00,392.00
+SDLBSL,-,584.20,596.10,555.00,596.10,574.42,"2,212.00",596.10,"1,270,617.60",36,0.00,41.10,0.00,7.41,3.64,636.42,641.06,"1,080.00",519.20
+SEF,-,8.25,8.25,8.09,8.10,8.14,850.00,8.41,"6,921.50",4,-0.31,0.16,-3.69,1.98,-0.53,8.35,8.28,9.43,7.16
+SFCL,-,291.00,310.90,290.20,307.00,301.74,"25,370.00",296.00,"7,655,185.70",128,11.00,20.70,3.72,7.13,1.71,286.47,284.00,375.00,237.10
+SFEF,-,7.92,8.00,7.92,7.92,7.94,"1,850.00",7.92,"14,688.00",14,0.00,0.08,0.00,1.01,-0.25,8.05,0.00,10.00,7.35
+SFMF,-,9.80,9.80,9.80,9.80,9.80,200.00,9.99,"1,960.00",1,-0.19,0.00,-1.90,0.00,0.00,10.34,10.18,11.67,8.73
+SGHC,-,266.50,288.90,260.00,288.00,279.27,"27,132.00",271.90,"7,577,262.00",376,16.10,28.90,5.92,11.12,3.03,246.85,277.91,411.60,205.10
+SGIC,-,524.30,543.10,515.00,530.30,533.04,"146,449.00",535.00,"78,062,774.70",612,-4.70,28.10,-0.88,5.46,-0.52,556.79,521.93,710.90,374.80
+SHEL,-,256.80,279.00,252.00,278.00,271.01,"25,077.00",262.00,"6,796,035.20",218,16.00,27.00,6.11,10.71,2.52,254.01,271.76,403.90,193.20
+SHINE,-,394.70,420.00,379.20,420.00,393.38,"113,421.00",387.00,"44,617,727.30",408,33.00,40.80,8.53,10.76,6.34,375.76,358.42,424.00,300.20
+SHIVM,-,526.00,536.00,505.50,528.00,527.01,"266,653.00",526.00,"140,527,915.50","1,081",2.00,30.50,0.38,6.03,0.19,540.52,500.15,680.00,389.80
+SHL,-,455.00,475.50,451.00,471.00,467.76,"173,530.00",461.00,"81,171,037.00",513,10.00,24.50,2.17,5.43,0.69,441.77,379.69,536.00,200.10
+SHLB,-,874.20,887.40,860.00,887.00,872.82,"1,045.00",892.00,"912,098.00",41,-5.00,27.40,-0.56,3.19,1.60,999.81,"1,075.18","2,485.20",778.00
+SHPC,-,331.30,360.00,324.00,356.00,347.30,"78,382.00",336.20,"27,222,362.60",289,19.80,36.00,5.89,11.11,2.44,341.45,338.50,403.00,264.10
+SICL,-,749.70,768.00,706.00,766.00,752.85,"29,572.00",765.00,"22,263,195.90",248,1.00,62.00,0.13,8.78,1.72,783.01,764.44,"1,010.00",682.00
+SIFC,-,354.00,370.00,353.00,368.00,362.34,"20,334.00",360.00,"7,367,832.90",80,8.00,17.00,2.22,4.82,1.54,340.98,331.66,408.00,273.10
+SIGS2,-,8.53,8.70,8.53,8.70,8.68,"152,350.00",8.70,"1,322,221.00",5,0.00,0.17,0.00,1.99,0.24,8.32,8.26,9.65,6.92
+SIKLES,-,427.30,447.10,412.50,445.00,438.65,"25,380.00",436.00,"11,133,056.70",234,9.00,34.60,2.06,8.39,1.43,380.03,395.57,510.00,315.00
+SINDU,-,279.90,285.00,275.00,284.00,280.32,"14,333.00",280.00,"4,017,860.30",74,4.00,10.00,1.43,3.64,1.29,260.51,258.48,336.00,227.70
+SJCL,-,264.00,285.00,264.00,282.50,278.51,"27,508.00",269.00,"7,661,298.00",190,13.50,21.00,5.02,7.95,1.41,277.00,282.02,359.00,222.20
+SJLIC,-,518.50,527.00,502.10,527.00,521.14,"52,501.00",529.00,"27,360,132.80",416,-2.00,24.90,-0.38,4.96,1.11,545.78,508.98,646.00,379.00
+SKBBL,-,942.00,971.00,941.80,967.90,962.12,"16,164.00",961.00,"15,551,698.70",148,6.90,29.20,0.72,3.10,0.60,899.59,915.19,"1,325.00",755.00
+SLBBL,-,594.00,618.10,594.00,600.10,601.90,"3,751.00",606.00,"2,257,736.60",47,-5.90,24.10,-0.97,4.06,-0.30,657.57,634.80,"1,115.00",523.00
+SLBSL,-,720.00,720.00,705.00,719.10,716.38,191.00,734.00,"136,829.00",12,-14.90,15.00,-2.03,2.13,0.38,818.17,830.65,"1,402.00",578.20
+SLCF,-,7.74,7.80,7.55,7.65,7.71,"16,400.00",7.59,"126,391.00",17,0.06,0.25,0.79,3.31,-0.74,7.51,7.45,9.01,6.87
+SMATA,-,601.00,634.50,590.00,634.00,615.45,"1,920.00",603.00,"1,181,658.30",32,31.00,44.50,5.14,7.54,2.93,641.90,631.00,915.00,552.00
+SMB,-,948.60,948.60,948.60,948.60,948.60,11.00,930.00,"10,434.60",1,18.60,0.00,2.00,0.00,0.00,944.96,947.05,"1,500.00",812.00
+SMFBS,-,781.00,790.00,781.00,790.00,786.25,522.00,780.00,"410,423.00",9,10.00,9.00,1.28,1.15,0.47,"1,036.52","1,030.17","1,730.00",717.40
+SMH,-,534.90,578.90,520.00,578.90,562.49,"9,543.00",535.00,"5,367,868.60",161,43.90,58.90,8.21,11.33,2.83,559.23,0.00,649.00,391.00
+SMHL,-,381.20,424.00,381.00,424.00,401.97,"28,911.00",388.00,"11,621,433.20",403,36.00,43.00,9.28,11.29,5.20,372.29,378.45,506.00,299.00
+SMJC,-,285.00,315.70,275.70,315.70,303.12,"216,299.00",287.00,"65,565,218.90","1,657",28.70,40.00,10.00,14.51,3.98,252.36,0.00,367.40,215.00
+SNLI,-,520.00,540.00,508.00,539.80,529.33,"143,067.00",530.00,"75,730,166.90","2,726",9.80,32.00,1.85,6.30,1.94,0.00,0.00,552.90,396.10
+SONA,-,354.60,386.00,348.00,383.00,370.90,"449,066.00",361.80,"166,556,737.20","6,694",21.20,38.00,5.86,10.92,3.16,0.00,0.00,386.00,230.00
+SPC,-,385.00,411.50,377.50,411.00,399.53,"6,795.00",392.50,"2,714,781.00",117,18.50,34.00,4.71,9.01,2.79,383.60,404.98,583.40,307.80
+SPDL,-,194.50,217.00,192.10,217.00,205.17,"236,167.00",198.40,"48,453,876.00",668,18.60,24.90,9.38,12.96,5.45,205.84,234.61,359.90,160.00
+SPHL,-,439.00,457.90,430.00,448.00,446.31,"16,501.00",438.00,"7,364,532.90",174,10.00,27.90,2.28,6.49,0.38,401.95,403.72,598.00,294.00
+SPIL,-,730.00,759.00,727.00,751.00,748.18,"28,206.00",744.80,"21,103,096.00",181,6.20,32.00,0.83,4.40,0.38,742.69,0.00,837.00,534.00
+SPL,-,750.00,760.90,741.00,758.00,751.15,"7,471.00",765.00,"5,611,858.70",124,-7.00,19.90,-0.92,2.69,0.90,740.72,670.50,"1,073.30",265.00
+SRLI,-,484.50,494.00,476.00,484.00,485.53,"88,152.00",494.00,"42,800,437.60",668,-10.00,18.00,-2.02,3.78,-0.32,502.24,0.00,619.90,389.00
+SSHL,-,151.00,169.40,148.00,169.40,164.78,"207,022.00",154.00,"34,113,778.30",673,15.40,21.40,10.00,14.46,2.73,163.12,180.72,290.00,133.00
+STC,-,"5,288.00","5,300.00","5,229.00","5,250.00","5,267.13","3,319.00","5,250.00","17,481,619.00",61,0.00,71.00,0.00,1.36,-0.33,"5,151.90","4,717.65","5,811.00","3,525.00"
+SWBBL,-,700.00,722.90,699.00,722.90,710.23,"7,062.00",709.00,"5,015,645.10",49,13.90,23.90,1.96,3.42,1.75,795.87,784.87,"1,406.00",653.70
+SWMF,-,624.00,636.30,613.00,636.30,625.15,"2,294.00",623.80,"1,434,101.30",42,12.50,23.30,2.00,3.80,1.75,647.25,648.56,"1,001.00",539.10
+SWMFPO,-,342.00,342.00,342.00,342.00,342.00,"30,142.00",342.00,"10,308,564.00",3,0.00,0.00,0.00,0.00,0.00,0.00,0.00,447.70,220.00
+TAMOR,-,268.60,296.00,263.30,296.00,285.66,"79,620.00",274.00,"22,744,347.30",908,22.00,32.70,8.03,12.42,3.49,265.20,0.00,342.00,230.10
+TPC,-,358.00,392.00,346.20,392.00,376.08,"21,044.00",365.00,"7,914,166.80",173,27.00,45.80,7.40,13.23,4.06,353.07,371.21,465.00,301.20
+TRH,-,813.40,859.00,808.00,843.00,844.10,"21,622.00",830.00,"18,251,223.80",123,13.00,51.00,1.57,6.31,-0.13,753.24,670.41,890.50,326.00
+TSHL,-,417.50,468.60,417.50,468.60,451.71,"39,207.00",426.00,"17,710,090.10",426,42.60,51.10,10.00,12.24,3.60,0.00,0.00,493.00,227.70
+TVCL,-,348.90,357.00,340.00,349.00,350.50,"29,427.00",356.00,"10,314,237.30",714,-7.00,17.00,-1.97,5.00,-0.43,0.00,0.00,369.20,268.00
+UAIL,-,589.10,609.00,589.10,608.80,600.47,"26,500.00",601.10,"15,912,355.50",179,7.70,19.90,1.28,3.38,1.37,0.00,0.00,651.40,470.50
+UHEWA,-,320.00,343.30,310.70,343.30,324.86,"23,548.00",318.00,"7,649,864.50",247,25.30,32.60,7.96,10.49,5.37,310.02,338.84,481.00,250.80
+ULBSL,-,"1,021.00","1,021.00","1,001.10","1,021.00","1,012.72",613.00,"1,020.00","620,800.00",26,1.00,19.90,0.10,1.99,0.81,"1,257.49","1,296.46","3,951.40",944.80
+ULHC,-,255.00,278.90,250.00,278.90,270.41,"53,010.00",260.00,"14,334,560.50",727,18.90,28.90,7.27,11.56,3.04,0.00,0.00,301.50,217.10
+UMHL,-,214.00,225.00,206.00,225.00,218.05,"106,591.00",211.90,"23,242,052.20",340,13.10,19.00,6.18,9.22,3.09,197.72,212.56,301.00,167.00
+UMRH,-,307.00,330.00,305.00,329.80,317.41,"302,875.00",306.60,"96,134,975.40",641,23.20,25.00,7.57,8.20,3.76,392.56,421.37,590.00,261.30
+UNHPL,-,182.70,205.00,182.70,205.00,195.72,"75,014.00",186.40,"14,681,511.90",304,18.60,22.30,9.98,12.21,4.53,182.49,195.68,266.00,156.00
+UNL,-,"38,800.00","38,800.00","37,450.00","37,999.00","37,811.63",80.00,"38,199.00","3,024,930.00",6,-200.00,"1,350.00",-0.52,3.60,0.49,"35,761.85","31,680.03","45,151.00","18,000.00"
+UNLB,-,996.00,"1,064.00",996.00,"1,064.00","1,026.36","2,575.00","1,016.00","2,642,867.00",88,48.00,68.00,4.72,6.83,3.54,"1,160.33","1,279.05","2,135.10",922.00
+UPCL,-,207.00,227.00,202.90,227.00,216.87,"302,986.00",211.00,"65,709,173.60",763,16.00,24.10,7.58,11.88,4.46,197.34,210.90,290.00,168.00
+UPPER,-,205.00,214.90,199.00,214.50,209.29,"96,457.00",206.00,"20,187,193.50",490,8.50,15.90,4.13,7.99,2.43,295.85,344.98,590.00,190.00
+USHEC,-,266.00,292.70,261.80,291.00,282.18,"30,714.00",271.40,"8,666,982.80",318,19.60,30.90,7.22,11.80,3.03,255.24,276.85,400.00,208.20
+USHL,-,394.00,415.00,381.50,408.00,400.96,"12,681.00",402.00,"5,084,566.40",264,6.00,33.50,1.49,8.78,1.73,0.00,0.00,415.00,253.60
+USLB,-,700.00,700.00,660.00,675.00,666.29,"1,595.00",688.50,"1,062,728.50",126,-13.50,40.00,-1.96,6.06,1.29,745.99,738.04,"1,085.00",591.10
+VLBS,-,625.00,631.90,603.00,610.00,608.34,"2,058.00",620.00,"1,251,962.00",40,-10.00,28.90,-1.61,4.79,0.27,615.91,647.94,"1,014.30",546.10
+WNLB,-,768.00,768.00,736.00,759.00,748.86,919.00,754.00,"688,197.80",30,5.00,32.00,0.66,4.35,1.34,765.94,767.12,"1,157.80",680.00