diff --git a/data/12_26_2023.csv b/data/12_26_2023.csv
new file mode 100644
index 0000000..d257b44
--- /dev/null
+++ b/data/12_26_2023.csv
@@ -0,0 +1,310 @@
+Symbol,Conf.,Open,High,Low,Close,VWAP,Vol,Prev. Close,Turnover,Trans.,Diff,Range,Diff %,Range %,VWAP %,120 Days,180 Days,52 Weeks High,52 Weeks Low
+ACLBSL,47.53,589.00,600.50,580.00,588.00,586.64,"2,980.00",598.00,"1,748,184.70",68,-10.00,20.50,-1.67,3.53,0.23,579.21,577.15,906.70,500.10
+ADBL,55.49,259.00,260.00,253.10,253.50,256.42,"44,028.00",256.00,"11,289,852.00",238,-2.50,6.90,-0.98,2.73,-1.15,249.01,244.97,355.80,224.00
+ADBLD83,43.16,"1,030.00","1,030.00","1,011.00","1,011.00","1,012.90",200.00,"1,010.00","202,580.00",2,1.00,19.00,0.10,1.88,-0.19,971.92,986.62,"1,144.00",865.10
+AHL,56.22,380.00,416.00,375.00,387.00,387.96,"21,482.00",380.00,"8,334,189.30",270,7.00,41.00,1.84,10.93,-0.25,336.42,0.00,480.90,273.10
+AHPC,51.35,240.00,249.20,236.30,236.30,241.58,"116,302.00",242.10,"28,096,235.00",406,-5.80,12.90,-2.40,5.46,-2.23,231.02,250.95,364.00,190.00
+AKJCL,53.84,224.50,232.00,206.10,208.00,214.05,"220,329.00",229.00,"47,162,183.10",961,-21.00,25.90,-9.17,12.57,-2.91,172.05,187.14,262.00,141.30
+AKPL,47.60,191.90,193.00,180.10,181.90,186.33,"368,074.00",188.20,"68,582,715.10","1,315",-6.30,12.90,-3.35,7.16,-2.43,212.59,268.66,460.90,152.40
+ALBSL,60.83,748.00,748.00,696.00,708.00,710.62,"21,036.00",748.00,"14,948,662.20",267,-40.00,52.00,-5.35,7.47,-0.37,706.03,702.64,"1,158.90",543.00
+ALICL,47.98,663.10,690.00,657.00,663.00,673.89,"53,130.00",671.00,"35,803,599.40",250,-8.00,33.00,-1.19,5.02,-1.64,680.98,649.88,812.00,512.00
+ANLB,57.16,"1,851.30","1,851.30","1,780.00","1,798.00","1,809.67","3,060.00","1,815.00","5,537,580.00",103,-17.00,71.30,-0.94,4.01,-0.65,"2,030.52",0.00,"2,651.00",403.80
+API,47.65,190.00,191.70,184.00,185.00,187.89,"306,649.00",187.50,"57,615,351.50","1,036",-2.50,7.70,-1.33,4.18,-1.56,188.80,207.15,315.00,154.70
+AVYAN,45.83,608.10,631.00,608.10,613.00,616.26,"4,056.00",619.00,"2,499,539.00",128,-6.00,22.90,-0.97,3.77,-0.53,654.04,637.55,837.50,549.00
+BARUN,51.23,249.00,249.50,229.50,235.00,233.56,"111,727.00",244.70,"26,094,560.80",343,-9.70,20.00,-3.96,8.71,0.61,230.03,236.94,300.00,191.10
+BBC,61.74,"4,156.10","4,199.00","4,073.10","4,098.00","4,147.43","1,810.00","4,156.10","7,506,844.60",68,-58.10,125.90,-1.40,3.09,-1.21,"3,745.01","3,564.68","4,539.00","3,050.00"
+BEDC,50.21,278.00,310.00,278.00,280.00,289.50,"26,036.00",282.00,"7,537,356.20",471,-2.00,32.00,-0.71,11.51,-3.39,221.77,0.00,326.30,170.00
+BFC,48.48,330.00,334.10,319.00,320.00,325.42,"22,607.00",328.00,"7,356,866.70",122,-8.00,15.10,-2.44,4.73,-1.70,317.86,315.57,406.00,284.00
+BGWT,57.97,550.00,574.90,525.00,526.20,553.93,"30,713.00",558.00,"17,012,789.00",664,-31.80,49.90,-5.70,9.50,-5.27,0.00,0.00,574.90,352.00
+BHDC,58.23,400.00,429.20,391.10,415.00,414.03,"23,284.00",399.00,"9,640,276.70",316,16.00,38.10,4.01,9.74,0.23,350.94,372.38,468.90,286.50
+BHL,62.65,300.00,311.10,290.00,305.00,304.98,"67,144.00",305.00,"20,477,270.60",457,0.00,21.10,0.00,7.28,0.01,236.16,259.38,394.70,192.70
+BHPL,59.66,430.00,469.20,429.00,469.20,445.69,"11,227.00",429.00,"5,003,735.70",157,40.20,40.20,9.37,9.37,5.01,434.02,448.27,677.20,194.30
+BNHC,60.13,377.30,392.00,371.00,384.00,383.67,"8,794.00",384.90,"3,374,008.10",100,-0.90,21.00,-0.23,5.66,0.09,333.68,353.23,484.70,270.10
+BNL,51.62,"5,899.70","6,362.50","5,899.70","6,362.50","6,135.66",50.00,"5,784.10","306,783.00",5,578.40,462.80,10.00,7.84,3.57,0.00,0.00,"6,362.50","2,266.60"
+BNT,59.33,"13,340.00","13,362.00","12,900.00","13,099.00","13,124.17",251.00,"13,100.00","3,294,167.10",23,-1.00,462.00,-0.01,3.58,-0.19,"13,303.63","12,920.87","16,200.00","10,500.00"
+BOKD86,51.43,874.00,874.00,874.00,874.00,874.00,10.00,860.00,"8,740.00",1,14.00,0.00,1.63,0.00,0.00,788.58,0.00,877.00,740.10
+BPCL,47.21,308.50,313.50,308.00,308.80,310.26,"23,388.00",311.00,"7,256,396.80",186,-2.20,5.50,-0.71,1.79,-0.47,313.21,314.84,368.50,292.10
+BPW,63.99,"1,561.90","1,684.40","1,561.90","1,684.40","1,679.17","2,488.00","1,531.30","4,177,787.20",87,153.10,122.50,10.00,7.84,0.31,"1,100.28",0.00,"1,710.00",233.10
+C30MF,51.23,8.80,8.97,8.80,8.80,8.83,"1,200.00",8.87,"10,594.00",10,-0.07,0.17,-0.79,1.93,-0.32,0.00,0.00,10.00,7.61
+CBBL,48.29,918.00,935.00,905.00,906.00,919.03,"21,705.00",923.00,"19,947,571.00",267,-17.00,30.00,-1.84,3.31,-1.44,940.72,899.04,"1,303.00",727.00
+CBLD88,48.28,990.40,990.40,971.00,971.00,973.80,220.00,971.00,"214,235.00",4,0.00,19.40,0.00,2.00,-0.29,910.28,888.68,"1,024.00",813.00
+CCBD88,45.58,982.20,982.20,982.20,982.20,982.20,25.00,991.00,"24,555.00",1,-8.80,0.00,-0.89,0.00,0.00,903.82,0.00,"1,022.90",816.00
+CFCL,46.93,363.10,363.10,337.00,343.00,347.03,"15,683.00",356.00,"5,442,445.20",126,-13.00,26.10,-3.65,7.74,-1.17,342.54,329.17,423.00,275.50
+CGH,53.10,"1,085.90","1,085.90","1,001.00","1,029.00","1,039.47","22,728.00","1,096.00","23,624,996.10",486,-67.00,84.90,-6.11,8.48,-1.02,"1,207.61","1,176.32","1,520.00",987.30
+CHCL,45.47,530.20,530.20,510.00,513.00,517.68,"57,113.00",519.82,"29,566,431.10",371,-6.82,20.20,-1.31,3.96,-0.91,506.54,499.39,594.00,353.00
+CHDC,53.46,951.00,995.00,937.00,978.00,970.27,"20,743.00",970.00,"20,126,386.20",334,8.00,58.00,0.82,6.19,0.79,960.15,887.07,"1,103.00",632.00
+CHL,49.92,257.00,270.20,250.00,256.00,262.56,"28,216.00",252.00,"7,408,254.20",155,4.00,20.20,1.59,8.08,-2.56,237.78,257.44,370.00,194.10
+CIT,60.32,"2,260.00","2,300.00","2,210.00","2,211.00","2,254.96","45,177.00","2,268.00","101,872,153.30",723,-57.00,90.00,-2.51,4.07,-1.99,"2,078.37","2,081.85","2,704.00","1,850.00"
+CITY,56.75,685.00,739.00,678.00,694.00,711.95,"71,383.00",687.00,"50,820,918.40",732,7.00,61.00,1.02,9.00,-2.59,603.00,0.00,782.50,111.10
+CIZBD86,45.73,967.00,967.00,967.00,967.00,967.00,25.00,965.00,"24,175.00",1,2.00,0.00,0.21,0.00,0.00,0.00,0.00,"1,040.00",961.00
+CKHL,63.43,335.50,363.00,335.50,363.00,362.48,"3,090.00",330.00,"1,120,048.40",319,33.00,27.50,10.00,8.20,0.14,0.00,0.00,363.00,300.00
+CLI,56.05,531.00,566.10,522.00,540.00,548.37,"214,746.00",531.00,"117,761,266.20","4,085",9.00,44.10,1.69,8.45,-1.55,0.00,0.00,567.00,375.00
+CMF1,53.59,8.57,8.65,8.48,8.48,8.50,"38,900.00",8.62,"330,759.00",5,-0.14,0.17,-1.62,2.00,-0.27,8.06,7.90,9.40,6.96
+CMF2,40.36,7.92,7.92,7.69,7.69,7.80,800.00,8.08,"6,238.00",3,-0.39,0.23,-4.83,2.99,-1.40,8.12,8.03,10.39,6.81
+CORBL,46.76,348.00,360.00,347.90,353.00,354.91,"7,852.00",355.00,"2,786,775.90",58,-2.00,12.10,-0.56,3.48,-0.54,331.47,319.65,400.00,263.00
+CYCL,46.56,"1,086.00","1,090.00","1,043.70","1,060.00","1,073.11","5,172.00","1,086.00","5,550,102.30",181,-26.00,46.30,-2.39,4.44,-1.24,"1,173.38","1,381.63","2,644.00",882.00
+CZBIL,46.43,182.00,185.00,180.00,180.00,181.57,"43,773.00",184.00,"7,947,864.80",192,-4.00,5.00,-2.17,2.78,-0.87,177.44,176.44,224.00,158.90
+DDBL,47.53,770.00,790.00,770.00,770.00,777.48,"10,556.00",785.40,"8,207,081.10",143,-15.40,20.00,-1.96,2.60,-0.97,749.07,721.61,"1,178.00",606.70
+DHPL,47.93,182.00,185.10,176.50,176.50,181.62,"33,830.00",181.30,"6,144,316.70",143,-4.80,8.60,-2.65,4.87,-2.90,162.10,178.64,262.00,134.00
+DLBS,56.70,"1,010.00","1,010.00",908.90,950.00,942.54,"6,038.00","1,009.80","5,691,082.10",181,-59.80,101.10,-5.92,11.12,0.78,677.36,778.94,"1,662.00",579.00
+DOLTI,48.37,284.00,299.00,281.00,290.00,290.24,"36,778.00",284.90,"10,674,541.00",507,5.10,18.00,1.79,6.41,-0.08,227.78,0.00,337.00,177.40
+DORDI,54.65,273.50,286.50,266.00,280.00,278.24,"36,086.00",279.00,"10,040,493.30",404,1.00,20.50,0.36,7.71,0.63,229.93,248.07,351.90,191.60
+EBL,46.31,530.10,530.10,518.20,521.00,524.33,"28,896.00",530.10,"15,151,046.80",207,-9.10,11.90,-1.72,2.30,-0.64,546.53,537.36,633.00,436.00
+EBLD85,65.60,"1,020.00","1,020.10","1,005.00","1,005.00","1,010.84",490.00,"1,023.00","495,310.00",7,-18.00,15.10,-1.76,1.50,-0.58,0.00,0.00,"1,030.00",976.10
+EDBL,49.15,335.00,344.00,328.00,330.00,334.24,"63,927.00",339.00,"21,367,131.30",189,-9.00,16.00,-2.65,4.88,-1.29,318.43,309.54,396.00,266.40
+EHPL,53.74,375.20,389.90,361.10,365.40,379.32,"16,204.00",367.90,"6,146,487.00",199,-2.50,28.80,-0.68,7.98,-3.81,328.16,348.63,508.00,273.00
+ENL,45.56,906.00,906.00,845.00,882.80,863.71,"7,289.00",890.00,"6,295,617.00",71,-7.20,61.00,-0.81,7.22,2.16,828.83,765.77,"1,060.00",561.00
+FMDBL,47.65,679.00,688.00,657.00,660.00,674.66,"22,488.00",666.00,"15,171,642.10",185,-6.00,31.00,-0.90,4.72,-2.22,652.94,613.02,781.00,497.20
+FOWAD,55.71,"1,220.00","1,220.00","1,172.00","1,185.00","1,198.55","6,746.00","1,225.00","8,085,410.90",131,-40.00,48.00,-3.27,4.10,-1.14,"1,224.91","1,217.83","2,399.00",974.00
+GBBL,52.50,419.00,419.00,410.10,412.00,415.02,"105,789.00",411.00,"43,904,446.40",499,1.00,8.90,0.24,2.17,-0.73,380.74,372.16,432.40,330.00
+GBILD86/87,43.41,850.10,853.10,850.10,853.10,850.96,35.00,858.00,"29,783.50",2,-4.90,3.00,-0.57,0.35,0.25,778.17,0.00,880.00,730.00
+GBIME,63.41,210.00,210.00,201.20,203.00,205.89,"201,452.00",207.00,"41,477,710.00",638,-4.00,8.80,-1.93,4.37,-1.43,202.22,196.56,241.90,176.00
+GBLBS,50.58,558.00,568.10,543.00,545.00,553.32,"6,485.00",557.00,"3,588,294.50",94,-12.00,25.10,-2.15,4.62,-1.53,522.05,503.75,760.00,427.00
+GCIL,61.84,580.00,614.00,565.00,572.00,587.60,"383,292.00",575.00,"225,222,013.30","4,205",-3.00,49.00,-0.52,8.67,-2.73,0.00,0.00,614.00,363.10
+GFCL,46.32,444.20,451.90,437.00,438.00,444.13,"17,765.00",453.20,"7,889,976.50",107,-15.20,14.90,-3.35,3.41,-1.40,445.18,444.45,565.00,375.00
+GHL,50.64,170.00,182.50,163.40,163.40,168.45,"105,278.00",167.10,"17,734,450.10",459,-3.70,19.10,-2.21,11.69,-3.09,183.45,205.36,309.00,120.00
+GIBF1,66.19,8.19,8.51,8.19,8.35,8.41,"24,000.00",8.35,"201,842.00",35,0.00,0.32,0.00,3.91,-0.72,8.27,8.21,9.70,7.20
+GILB,47.33,840.90,864.00,840.90,859.70,856.43,"3,566.00",858.00,"3,054,022.40",52,1.70,23.10,0.20,2.75,0.38,891.26,854.45,"1,392.00",665.10
+GLBSL,50.00,734.50,734.50,707.60,734.00,717.10,462.00,720.10,"331,299.40",19,13.90,26.90,1.93,3.80,2.30,696.62,700.81,"1,011.20",589.10
+GLH,51.26,246.00,255.00,242.00,246.00,249.05,"13,100.00",250.00,"3,262,569.50",209,-4.00,13.00,-1.60,5.37,-1.24,233.40,248.63,370.00,194.60
+GMFBS,44.95,741.30,752.00,735.00,735.00,748.86,309.00,755.80,"231,396.20",13,-20.80,17.00,-2.75,2.31,-1.89,725.33,721.86,981.00,641.00
+GMFIL,48.39,379.50,379.50,363.70,365.00,368.19,"29,129.00",372.10,"10,724,904.90",91,-7.10,15.80,-1.91,4.34,-0.87,355.18,338.73,427.00,277.00
+GRDBL,45.44,328.00,340.00,326.10,329.80,328.83,"5,238.00",334.00,"1,722,427.40",42,-4.20,13.90,-1.26,4.26,0.29,307.53,289.26,351.00,0.00
+GUFL,46.70,545.00,577.00,543.00,543.00,557.51,"31,533.00",555.00,"17,579,807.30",268,-12.00,34.00,-2.16,6.26,-2.67,534.99,521.95,652.00,454.00
+GVL,56.65,412.10,445.00,412.00,423.00,431.96,"75,865.00",419.00,"32,770,666.20",684,4.00,33.00,0.95,8.01,-2.12,374.89,387.16,511.00,299.90
+HATHY,57.17,904.60,925.00,830.70,832.10,855.21,"344,954.00",923.00,"295,009,594.20","5,913",-90.90,94.30,-9.85,11.35,-2.78,0.00,0.00,980.00,279.50
+HBL,56.66,213.00,220.00,209.50,210.80,213.57,"61,806.00",212.00,"13,199,724.00",305,-1.20,10.50,-0.57,5.01,-1.31,207.95,212.58,369.30,193.00
+HBLD83,55.41,999.70,999.70,999.70,999.70,999.70,30.00,999.70,"29,991.00",1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,"1,081.60",999.60
+HBLD86,48.46,995.00,995.00,981.20,981.20,988.10,100.00,975.50,"98,810.00",5,5.70,13.80,0.58,1.41,-0.70,0.00,0.00,"1,000.00",972.00
+HDHPC,48.24,156.80,156.80,144.50,146.00,150.76,"666,643.00",153.80,"100,505,875.80","1,793",-7.80,12.30,-5.07,8.51,-3.26,137.43,156.90,264.00,116.00
+HDL,65.99,"2,067.00","2,078.00","1,917.00","1,925.00","1,984.00","77,363.00","2,067.00","153,488,072.80","1,832",-142.00,161.00,-6.87,8.40,-3.06,"2,002.45","1,977.93","4,100.00","1,540.00"
+HEI,48.41,597.00,626.20,597.00,606.30,615.34,"54,782.00",609.00,"33,709,373.80",258,-2.70,29.20,-0.44,4.89,-1.49,564.46,525.98,661.00,354.00
+HEIP,48.00,405.80,405.80,390.20,391.00,400.08,"1,780.00",414.00,"712,146.60",6,-23.00,15.60,-5.56,4.00,-2.32,380.31,349.83,486.90,244.80
+HHL,63.58,346.00,387.00,317.70,383.50,334.42,"109,984.00",353.00,"36,780,650.60",862,30.50,69.30,8.64,21.81,12.80,225.85,241.71,387.00,170.30
+HIDCL,50.98,197.00,200.80,187.50,188.00,193.19,"247,365.00",196.90,"47,788,099.50","1,076",-8.90,13.30,-4.52,7.09,-2.76,174.29,178.91,240.00,154.00
+HIDCLP,56.95,112.00,114.20,108.00,109.00,110.28,"275,449.00",113.80,"30,375,631.40",307,-4.80,6.20,-4.22,5.74,-1.17,101.38,101.02,126.40,96.60
+HLBSL,48.95,600.00,620.00,588.00,598.90,600.82,"10,706.00",600.00,"6,432,413.40",115,-1.10,32.00,-0.18,5.44,-0.32,643.53,626.00,"1,018.00",519.10
+HLI,55.46,462.00,470.00,446.00,452.00,459.12,"199,783.00",462.00,"91,724,618.00","1,195",-10.00,24.00,-2.16,5.38,-1.58,0.00,0.00,574.00,350.00
+HPPL,59.12,242.00,252.40,233.30,244.00,240.08,"37,069.00",238.00,"8,899,709.50",151,6.00,19.10,2.52,8.19,1.60,240.49,255.21,365.00,199.00
+HURJA,47.39,253.00,267.70,252.00,259.50,259.94,"46,823.00",253.30,"12,171,112.20",185,6.20,15.70,2.45,6.23,-0.17,242.47,260.81,443.40,201.00
+ICFC,47.54,499.00,499.00,484.00,485.40,490.97,"35,347.00",499.00,"17,354,355.70",248,-13.60,15.00,-2.73,3.10,-1.15,476.65,456.80,552.00,391.00
+IGI,57.74,566.00,591.00,560.00,573.90,576.47,"196,128.00",557.00,"113,061,844.60",714,16.90,31.00,3.03,5.54,-0.45,518.09,0.00,615.00,378.20
+IHL,54.90,295.00,300.60,284.30,292.90,294.84,"27,518.00",295.00,"8,113,452.10",421,-2.10,16.30,-0.71,5.73,-0.66,0.00,0.00,352.90,200.20
+ILBS,50.51,650.00,702.00,630.00,639.00,644.23,"4,162.00",650.00,"2,681,295.50",84,-11.00,72.00,-1.69,11.43,-0.82,644.14,635.30,"1,048.00",537.00
+ILI,61.05,566.00,620.00,564.00,590.00,596.55,"319,125.00",566.60,"190,372,800.20","3,989",23.40,56.00,4.13,9.93,-1.11,0.00,0.00,640.60,444.00
+JALPA,55.72,"1,190.00","1,190.00","1,151.00","1,170.00","1,168.36","1,975.00","1,205.00","2,307,509.40",85,-35.00,39.00,-2.90,3.39,0.14,"1,252.31","1,410.21","3,570.00",920.00
+JBBD87,44.29,900.00,900.00,900.00,900.00,900.00,525.00,"1,000.00","472,500.00",4,-100.00,0.00,-10.00,0.00,0.00,0.00,0.00,"1,000.00",900.00
+JBBL,46.68,304.00,311.00,296.60,296.60,303.81,"91,077.00",305.80,"27,669,864.30",419,-9.20,14.40,-3.01,4.86,-2.43,299.70,288.31,357.00,249.10
+JBBLPO,62.22,152.00,152.00,152.00,152.00,152.00,"73,780.00",152.00,"11,214,560.00",2,0.00,0.00,0.00,0.00,0.00,131.05,0.00,165.00,151.90
+JBLB,50.53,"1,530.00","1,530.00","1,480.00","1,483.00","1,499.40","7,107.00","1,524.00","10,656,265.60",251,-41.00,50.00,-2.69,3.38,-1.11,"1,447.71","1,457.57","2,990.60","1,215.00"
+JFL,46.24,370.00,375.00,366.60,366.90,370.12,"10,078.00",369.00,"3,730,103.80",67,-2.10,8.40,-0.57,2.29,-0.88,368.24,366.41,484.50,316.70
+JOSHI,52.09,233.00,243.50,228.50,230.50,235.75,"21,597.00",233.00,"5,091,444.10",132,-2.50,15.00,-1.07,6.56,-2.28,225.79,240.63,318.00,182.10
+JSLBB,53.15,901.60,919.50,897.20,904.00,903.73,946.00,919.00,"854,929.80",22,-15.00,22.30,-1.63,2.49,0.03,933.22,930.31,"1,759.00",785.00
+KBL,48.40,164.10,167.00,161.50,162.00,164.48,"170,471.00",164.10,"28,039,694.90",492,-2.10,5.50,-1.28,3.41,-1.53,160.60,163.30,211.60,148.20
+KBLD89,59.56,"1,020.00","1,020.00","1,020.00","1,020.00","1,020.00",295.00,"1,001.20","300,900.00",1,18.80,0.00,1.88,0.00,0.00,0.00,0.00,"1,020.00","1,000.00"
+KBSH,65.73,878.00,966.40,861.00,918.00,901.83,"4,616.00",893.00,"4,162,853.10",103,25.00,105.40,2.80,12.24,1.76,0.00,0.00,969.00,479.00
+KDBY,49.11,8.17,8.38,8.03,8.26,8.21,"8,500.00",8.33,"69,762.50",46,-0.07,0.35,-0.84,4.36,0.64,8.34,8.27,10.43,7.24
+KDL,48.59,895.00,905.00,870.20,881.00,885.43,"9,929.00",890.00,"8,791,416.00",220,-9.00,34.80,-1.01,4.00,-0.50,873.21,0.00,"1,102.00",134.40
+KEF,51.82,8.67,8.67,8.35,8.35,8.45,"26,150.00",8.84,"221,006.78",27,-0.49,0.32,-5.54,3.83,-1.22,8.30,8.22,10.35,6.91
+KKHC,51.57,221.80,222.90,206.00,215.40,218.23,"25,737.00",217.50,"5,616,690.80",135,-2.10,16.90,-0.97,8.20,-1.32,189.64,202.52,288.00,158.00
+KLBSL,46.17,822.20,822.20,806.00,806.00,811.53,"1,080.00",806.10,"876,456.60",24,-0.10,16.20,-0.01,2.01,-0.69,736.74,695.76,"1,054.10",539.00
+KMCDB,51.69,664.00,680.50,652.20,666.00,664.36,"1,952.00",664.00,"1,296,822.00",48,2.00,28.30,0.30,4.34,0.25,645.77,640.82,"1,127.00",526.00
+KPCL,65.44,363.10,391.60,363.10,391.60,388.56,"72,097.00",356.00,"28,013,872.00",381,35.60,28.50,10.00,7.85,0.78,339.61,351.90,432.00,272.40
+KRBL,45.95,334.00,341.00,321.00,326.00,334.49,"23,859.00",334.00,"7,980,643.10",108,-8.00,20.00,-2.40,6.23,-2.60,282.37,275.49,360.00,241.10
+KSBBL,46.94,341.00,341.00,327.80,335.00,335.80,"64,340.00",336.70,"21,605,552.60",251,-1.70,13.20,-0.50,4.03,-0.24,317.91,312.01,381.00,275.00
+LBBL,47.24,415.00,415.00,400.00,410.00,408.08,"51,896.00",408.00,"21,177,929.10",280,2.00,15.00,0.49,3.75,0.47,395.72,374.41,454.00,305.00
+LEC,52.72,189.00,194.00,178.00,181.00,186.70,"160,514.00",189.00,"29,968,235.90",679,-8.00,16.00,-4.23,8.99,-3.15,196.69,217.45,318.00,138.00
+LEMF,48.56,9.10,9.10,8.94,8.94,9.03,"48,449.00",9.04,"437,436.05",14,-0.10,0.16,-1.11,1.79,-0.99,8.68,8.68,10.00,7.33
+LICN,57.86,"1,456.00","1,572.80","1,451.00","1,495.00","1,488.86","13,745.00","1,483.00","20,464,443.00",126,12.00,121.80,0.81,8.39,0.41,"1,453.90","1,407.73","1,800.00","1,238.00"
+LLBS,49.05,730.00,738.00,711.00,724.00,721.45,"5,219.00",729.00,"3,765,248.60",53,-5.00,27.00,-0.69,3.80,0.35,734.43,724.83,"1,357.00",580.00
+LSL,44.82,199.00,200.10,196.50,196.60,198.07,"76,205.00",200.00,"15,093,945.60",245,-3.40,3.60,-1.70,1.83,-0.75,0.00,0.00,208.00,172.10
+LUK,63.47,8.60,9.00,8.60,8.95,8.84,"37,946.00",8.70,"335,436.90",14,0.25,0.40,2.87,4.65,1.23,8.43,8.32,9.61,7.49
+LVF2,53.54,7.95,8.16,7.94,8.16,8.05,"5,620.00",7.95,"45,263.20",22,0.21,0.22,2.64,2.77,1.30,0.00,0.00,10.00,7.09
+MAKAR,53.35,301.00,312.00,295.00,295.00,304.78,"36,314.00",300.00,"11,067,767.00",420,-5.00,17.00,-1.67,5.76,-3.32,258.96,0.00,351.00,213.10
+MANDU,66.48,651.00,716.10,642.10,687.00,685.94,"69,213.00",651.00,"47,475,785.40",911,36.00,74.00,5.53,11.52,0.15,0.00,0.00,716.10,373.20
+MBJC,59.26,297.00,315.10,285.70,303.00,305.40,"62,534.00",303.00,"19,097,877.50",846,0.00,29.40,0.00,10.29,-0.79,285.13,290.62,363.00,213.00
+MBL,47.16,210.00,210.10,203.90,203.90,206.56,"85,135.00",209.10,"17,585,371.10",260,-5.20,6.20,-2.49,3.04,-1.30,231.23,229.61,283.00,179.00
+MCHL,57.37,290.90,322.00,279.50,312.00,306.42,"48,031.00",296.80,"14,717,709.50",522,15.20,42.50,5.12,15.21,1.79,0.00,0.00,322.00,165.20
+MDB,48.68,406.00,406.00,393.00,393.40,398.99,"10,239.00",404.00,"4,085,253.90",66,-10.60,13.00,-2.62,3.31,-1.42,403.23,391.59,441.00,350.30
+MEHL,47.37,250.00,266.20,246.00,246.00,255.60,"49,397.00",253.50,"12,625,715.00",887,-7.50,20.20,-2.96,8.21,-3.90,0.00,0.00,279.00,175.00
+MEL,52.91,200.00,212.00,199.10,204.00,206.35,"115,113.00",204.00,"23,753,830.20","1,687",0.00,12.90,0.00,6.48,-1.15,0.00,0.00,275.40,149.00
+MEN,62.41,610.00,636.00,595.30,595.30,621.94,"140,748.00",614.00,"87,536,757.60",845,-18.70,40.70,-3.05,6.84,-4.47,819.60,797.72,"1,092.00",429.90
+MERO,53.84,599.80,599.80,580.00,581.00,583.85,"13,322.00",612.00,"7,778,112.20",160,-31.00,19.80,-5.07,3.41,-0.49,564.88,557.59,945.00,463.30
+MFIL,58.82,553.10,565.00,553.00,559.00,559.48,"66,160.00",555.10,"37,015,524.10",352,3.90,12.00,0.70,2.17,-0.09,520.00,491.40,587.00,375.00
+MHCL,56.35,377.00,393.00,348.00,393.00,378.57,"167,582.00",381.70,"63,440,839.00","1,599",11.30,45.00,2.96,12.93,3.67,215.69,0.00,393.00,141.00
+MHL,52.17,409.70,409.70,389.00,390.30,396.89,"30,755.00",418.00,"12,206,305.50",322,-27.70,20.70,-6.63,5.32,-1.69,311.05,326.35,418.10,242.10
+MHNL,50.80,235.10,245.00,223.50,225.00,237.19,"33,613.00",238.40,"7,972,781.50",186,-13.40,21.50,-5.62,9.62,-5.42,210.65,235.19,356.90,169.00
+MKCL,62.95,322.60,347.90,322.60,347.90,347.62,"2,449.00",316.30,"851,320.10",248,31.60,25.30,9.99,7.84,0.08,0.00,0.00,347.90,178.80
+MKHC,57.07,238.50,267.30,238.40,260.00,260.37,"124,470.00",243.00,"32,408,795.10",963,17.00,28.90,7.00,12.12,-0.14,218.55,0.00,367.50,174.40
+MKHL,62.32,302.90,326.70,300.00,326.60,321.75,"110,344.00",297.00,"35,503,657.90",683,29.60,26.70,9.97,8.90,1.48,267.77,0.00,335.00,224.00
+MKJC,64.20,383.00,413.60,383.00,413.50,410.49,"20,442.00",376.00,"8,391,217.30",208,37.50,30.60,9.97,7.99,0.73,356.14,373.91,554.00,293.20
+MKLB,48.78,664.50,670.00,643.90,651.00,651.84,768.00,678.00,"500,615.30",40,-27.00,26.10,-3.98,4.05,-0.13,664.85,664.42,"1,050.00",526.20
+MLBBL,53.45,833.00,846.90,799.60,825.00,828.40,"1,889.00",849.00,"1,564,852.00",40,-24.00,47.30,-2.83,5.92,-0.41,816.52,789.44,"1,249.00",657.00
+MLBL,46.64,335.10,344.00,330.20,330.30,337.16,"76,099.00",341.00,"25,657,717.80",254,-10.70,13.80,-3.14,4.18,-2.08,319.67,315.10,388.90,281.00
+MLBS,47.81,750.00,750.10,735.20,735.20,743.79,935.00,750.20,"695,442.70",33,-15.00,14.90,-2.00,2.03,-1.17,697.61,714.12,"1,256.00",570.10
+MLBSL,51.87,"1,900.10","1,960.00","1,820.00","1,879.00","1,874.22","1,002.00","1,900.00","1,877,967.60",54,-21.00,140.00,-1.11,7.69,0.25,"1,851.17","1,860.85","4,329.60","1,535.00"
+MMF1,54.38,7.83,7.83,7.36,7.51,7.52,"35,655.00",7.98,"268,089.35",37,-0.47,0.47,-5.89,6.39,-0.12,7.24,7.25,8.65,6.65
+MMFDB,52.23,615.00,616.00,594.00,595.00,601.20,"4,087.00",615.00,"2,457,091.90",121,-20.00,22.00,-3.25,3.70,-1.04,619.65,612.51,"1,026.00",481.30
+MMKJL,56.13,333.00,360.80,331.70,355.00,356.22,"66,828.00",328.00,"23,805,795.30",998,27.00,29.10,8.23,8.77,-0.35,0.00,0.00,360.80,225.00
+MPFL,50.65,323.50,342.00,318.00,326.90,328.89,"48,460.00",329.00,"15,938,096.40",192,-2.10,24.00,-0.64,7.55,-0.61,314.34,314.44,430.00,261.00
+MSHL,62.21,598.70,645.70,534.00,579.00,575.38,"37,227.00",587.00,"21,419,628.80",678,-8.00,111.70,-1.36,20.92,0.63,0.00,0.00,645.70,294.20
+MSLB,46.96,861.00,861.00,845.00,846.10,848.87,923.00,877.00,"783,505.30",20,-30.90,16.00,-3.52,1.89,-0.33,799.30,786.19,"1,280.00",658.60
+NABBC,43.86,381.00,385.00,376.00,376.20,378.45,"2,572.00",382.00,"973,363.40",39,-5.80,9.00,-1.52,2.39,-0.60,387.77,388.27,500.00,342.10
+NABIL,61.81,523.00,527.00,515.00,515.00,519.26,"85,406.00",523.00,"44,347,884.30",911,-8.00,12.00,-1.53,2.33,-0.83,577.53,584.70,865.00,493.00
+NADEP,46.92,554.60,559.00,538.00,539.00,545.47,"4,998.00",543.90,"2,726,244.50",100,-4.90,21.00,-0.90,3.90,-1.20,544.83,541.04,"1,011.00",455.00
+NBF2,52.92,8.21,8.30,8.21,8.25,8.23,"9,992.00",8.37,"82,243.32",8,-0.12,0.09,-1.43,1.10,0.23,8.38,8.31,9.55,7.03
+NBF3,55.05,7.58,7.58,7.31,7.41,7.38,"56,402.00",7.58,"416,371.74",60,-0.17,0.27,-2.24,3.69,0.37,7.22,7.25,8.25,6.74
+NBL,46.49,245.00,250.60,242.50,242.50,244.01,"83,538.00",245.70,"20,383,854.10",441,-3.20,8.10,-1.30,3.34,-0.62,249.07,250.73,307.00,231.20
+NBLD82,44.01,973.50,973.50,973.50,973.50,973.50,25.00,965.00,"24,337.50",1,8.50,0.00,0.88,0.00,0.00,0.00,0.00,"1,010.00",911.50
+NBLD85,54.21,880.00,880.00,880.00,880.00,880.00,10.00,892.50,"8,800.00",1,-12.50,0.00,-1.40,0.00,0.00,794.90,808.94,892.50,730.00
+NBLD87,51.66,854.00,863.00,854.00,863.00,859.84,404.00,860.00,"347,377.00",8,3.00,9.00,0.35,1.05,0.37,783.95,0.00,890.00,711.00
+NCCD86,51.23,"1,062.40","1,062.40","1,020.00","1,020.00","1,020.03","20,010.00",950.00,"20,410,840.00",4,70.00,42.40,7.37,4.16,0.00,0.00,0.00,"1,084.00",823.20
+NESDO,54.58,"1,685.00","1,713.00","1,680.00","1,685.00","1,692.48","2,709.00","1,712.00","4,584,921.80",91,-27.00,33.00,-1.58,1.96,-0.44,"1,813.21","1,911.81","3,540.00","1,418.00"
+NFS,46.74,321.20,334.50,315.20,320.00,323.69,"24,277.00",324.00,"7,858,303.30",137,-4.00,19.30,-1.23,6.12,-1.15,312.38,303.01,390.00,249.00
+NGPL,48.72,230.00,235.00,224.10,224.10,230.41,"136,029.00",227.00,"31,342,772.90",398,-2.90,10.90,-1.28,4.86,-2.82,217.35,230.98,340.00,185.80
+NHDL,57.12,380.00,402.90,380.00,384.00,394.42,"41,760.00",382.00,"16,471,132.00",152,2.00,22.90,0.52,6.03,-2.71,357.45,367.96,431.00,303.00
+NHPC,47.66,167.00,169.50,161.20,161.40,164.95,"194,740.00",165.00,"32,123,058.80",791,-3.60,8.30,-2.18,5.15,-2.20,155.89,178.95,286.20,126.00
+NIBD2082,45.56,"1,025.50","1,025.50","1,025.50","1,025.50","1,025.50",10.00,"1,030.00","10,255.00",1,-4.50,0.00,-0.44,0.00,0.00,970.78,"1,007.34","1,044.00",890.10
+NIBD84,57.98,865.00,866.00,865.00,866.00,865.33,75.00,877.00,"64,900.00",2,-11.00,1.00,-1.25,0.12,0.08,818.84,821.68,877.00,753.40
+NIBLGF,52.55,8.15,8.48,8.15,8.19,8.35,"42,440.00",8.16,"354,348.80",26,0.03,0.33,0.37,4.05,-1.95,8.03,0.00,10.64,7.19
+NIBLPF,53.15,9.34,9.34,9.06,9.33,9.28,"74,783.00",9.16,"693,907.42",19,0.17,0.28,1.86,3.09,0.55,9.09,8.89,10.13,7.89
+NIBSF2,51.23,7.37,7.81,7.26,7.29,7.69,"104,850.00",7.52,"806,341.54",40,-0.23,0.55,-3.06,7.58,-5.49,7.24,7.27,9.49,6.60
+NICA,63.60,530.00,540.00,521.50,528.00,531.42,"75,142.00",532.00,"39,931,658.00",522,-4.00,18.50,-0.75,3.55,-0.65,681.32,692.11,861.90,490.10
+NICAD8182,42.91,969.00,969.00,969.00,969.00,969.00,10.00,984.90,"9,690.00",1,-15.90,0.00,-1.61,0.00,0.00,985.83,0.00,"1,030.20",905.10
+NICBF,48.98,8.67,8.81,8.54,8.81,8.79,"51,850.00",8.50,"455,707.50",8,0.31,0.27,3.65,3.16,0.24,9.01,8.82,10.31,7.99
+NICFC,46.79,8.51,8.85,8.19,8.44,8.48,"12,370.00",8.68,"104,930.50",36,-0.24,0.66,-2.76,8.06,-0.51,8.23,8.09,10.17,7.45
+NICGF,62.85,9.18,9.54,9.17,9.54,9.43,"66,945.00",9.00,"631,600.05",13,0.54,0.37,6.00,4.03,1.10,9.79,9.56,10.62,8.30
+NICL,65.19,905.00,963.00,880.00,930.00,935.74,"192,588.00",893.50,"180,213,150.30",930,36.50,83.00,4.09,9.43,-0.62,788.09,706.27,963.00,395.70
+NICLBSL,45.83,637.00,649.00,625.00,630.00,633.92,"11,964.00",649.00,"7,584,227.30",219,-19.00,24.00,-2.93,3.84,-0.62,653.95,624.72,878.00,516.00
+NICSF,44.43,8.75,8.83,8.58,8.70,8.74,"26,985.00",8.90,"235,904.00",33,-0.20,0.25,-2.25,2.91,-0.48,8.33,8.19,9.49,7.40
+NIFRA,53.19,224.00,225.00,213.00,213.10,219.64,"275,359.00",224.00,"60,479,615.50","1,450",-10.90,12.00,-4.87,5.63,-3.07,205.02,208.07,261.00,180.00
+NIL,51.23,860.00,870.00,850.00,860.00,860.88,"38,367.00",858.00,"33,029,264.50",207,2.00,20.00,0.23,2.35,-0.10,849.33,817.37,946.00,706.10
+NIMB,52.05,183.00,184.00,179.00,180.00,181.57,"121,487.00",184.00,"22,058,806.80",519,-4.00,5.00,-2.17,2.79,-0.87,179.71,180.83,232.20,168.00
+NIMBPO,48.71,152.00,152.00,148.00,148.00,150.96,"36,366.00",152.00,"5,489,810.00",17,-4.00,4.00,-2.63,2.70,-2.00,150.82,0.00,189.30,107.10
+NLBBL,47.63,608.10,632.00,584.00,590.10,603.19,"8,601.00",620.00,"5,188,039.40",77,-29.90,48.00,-4.82,8.22,-2.22,606.21,600.58,"1,060.80",480.00
+NLG,50.34,840.00,875.00,840.00,851.00,863.42,"20,043.00",854.00,"17,305,446.30",131,-3.00,35.00,-0.35,4.17,-1.46,788.47,732.87,940.00,466.80
+NLIC,63.23,707.00,707.50,690.00,691.00,698.61,"58,378.00",707.00,"40,783,661.70",547,-16.00,17.50,-2.26,2.54,-1.10,697.38,684.78,820.00,612.00
+NLICL,50.11,618.00,630.00,616.00,622.00,624.87,"26,177.00",629.00,"16,357,285.20",172,-7.00,14.00,-1.11,2.27,-0.46,596.23,589.51,705.00,500.00
+NMB,59.76,209.00,214.00,209.00,209.10,211.09,"67,715.00",208.90,"14,293,659.30",254,0.20,5.00,0.10,2.39,-0.95,218.62,222.38,268.20,192.50
+NMB50,51.23,9.34,9.35,8.71,9.30,9.05,"112,269.00",9.23,"1,016,259.80",32,0.07,0.64,0.76,7.35,2.67,10.08,9.76,11.50,8.59
+NMBD87/88,51.82,882.00,882.00,882.00,882.00,882.00,105.00,899.60,"92,610.00",2,-17.60,0.00,-1.96,0.00,0.00,0.00,0.00,980.00,747.10
+NMBMF,47.04,552.00,580.00,545.00,563.00,557.22,"5,013.00",563.00,"2,793,319.40",68,0.00,35.00,0.00,6.42,1.03,547.29,538.02,830.00,463.60
+NMFBS,51.64,"1,170.00","1,170.00","1,125.00","1,143.00","1,139.85","4,135.00","1,150.00","4,713,292.40",71,-7.00,45.00,-0.61,4.00,0.28,"1,135.86","1,286.20","2,420.00",901.00
+NRIC,52.73,705.00,773.30,696.00,703.00,715.50,"65,744.00",703.00,"47,040,068.30",576,0.00,77.30,0.00,11.11,-1.78,694.44,700.80,927.00,585.00
+NRM,58.99,467.10,492.50,420.40,420.40,449.57,"274,134.00",467.10,"123,243,180.60","3,480",-46.70,72.10,-10.00,17.15,-6.94,0.00,0.00,492.50,205.90
+NRN,67.44,461.30,486.90,416.00,422.00,452.94,"223,347.00",452.30,"101,161,784.60","1,261",-30.30,70.90,-6.70,17.04,-7.33,442.15,447.00,580.00,280.60
+NSIF2,42.63,8.65,8.82,8.65,8.72,8.73,"3,000.00",8.82,"26,183.00",12,-0.10,0.17,-1.13,1.97,-0.09,8.96,0.00,10.00,7.31
+NTC,57.52,958.90,"1,000.00",953.00,955.00,974.48,"135,461.00",940.10,"132,003,598.20","1,643",14.90,47.00,1.58,4.93,-2.04,874.17,849.04,"1,000.00",758.00
+NUBL,48.25,633.00,645.00,630.00,630.10,637.00,"20,814.00",643.00,"13,258,422.80",124,-12.90,15.00,-2.01,2.38,-1.09,640.82,624.51,"1,132.00",512.10
+NWCL,63.40,234.10,252.50,234.10,252.50,251.56,"1,461.00",229.60,"367,533.30",174,22.90,18.40,9.97,7.86,0.37,0.00,0.00,252.50,208.80
+NYADI,48.53,250.00,264.90,245.00,248.10,255.22,"8,121.00",255.00,"2,072,676.50",197,-6.90,19.90,-2.71,8.12,-2.87,232.40,255.10,372.30,176.40
+OHL,59.13,835.00,860.00,820.00,843.00,843.33,"24,541.00",826.00,"20,696,223.70",116,17.00,40.00,2.06,4.88,-0.04,756.46,695.53,885.00,470.10
+PBD85,61.25,847.00,847.00,847.00,847.00,847.00,25.00,857.80,"21,175.00",1,-10.80,0.00,-1.26,0.00,0.00,811.06,0.00,857.80,759.00
+PBD88,51.04,999.40,999.40,999.40,999.40,999.40,443.00,999.60,"442,734.20",3,-0.20,0.00,-0.02,0.00,0.00,909.85,883.15,"1,013.00",790.10
+PBLD84,55.72,999.00,"1,020.00",999.00,"1,020.00","1,019.97","31,051.00",999.60,"31,670,975.00",4,20.40,21.00,2.04,2.10,0.00,957.31,983.95,"1,090.80",851.00
+PCBL,59.10,210.10,210.10,203.10,203.90,206.05,"123,000.00",207.90,"25,344,296.90",331,-4.00,7.00,-1.92,3.45,-1.06,190.16,192.02,247.00,176.00
+PFL,47.66,365.00,365.00,350.00,354.50,357.83,"18,130.00",360.30,"6,487,437.20",96,-5.80,15.00,-1.61,4.29,-0.94,362.25,361.64,453.60,320.20
+PHCL,56.00,292.00,323.90,292.00,305.00,304.02,"68,883.00",297.00,"20,941,484.70",934,8.00,31.90,2.69,10.92,0.32,281.94,298.02,416.10,197.00
+PMHPL,48.94,227.00,232.90,219.00,220.00,227.35,"40,463.00",224.00,"9,199,243.60",184,-4.00,13.90,-1.79,6.35,-3.34,191.60,205.21,288.20,151.50
+PMLI,63.21,610.00,620.00,573.00,590.00,599.94,"66,610.00",601.80,"39,962,240.50",913,-11.80,47.00,-1.96,8.20,-1.69,0.00,0.00,647.80,515.00
+PPCL,46.66,234.00,242.00,229.00,233.00,236.01,"25,035.00",234.80,"5,908,509.10",138,-1.80,13.00,-0.77,5.68,-1.29,243.30,275.98,389.30,196.00
+PPL,53.18,270.30,275.00,261.20,270.60,269.27,"27,144.00",265.00,"7,309,084.10",405,5.60,13.80,2.11,5.28,0.49,240.42,254.39,336.00,190.00
+PRIN,57.07,803.10,854.00,803.10,828.50,838.17,"96,128.00",819.00,"80,571,693.20",380,9.50,50.90,1.16,6.34,-1.17,690.62,619.95,854.00,390.00
+PROFL,45.96,313.00,324.90,313.00,313.20,318.71,"41,899.00",315.00,"13,353,599.50",207,-1.80,11.90,-0.57,3.80,-1.76,332.67,323.07,465.00,269.10
+PRSF,55.81,8.41,8.87,8.41,8.87,8.75,"93,800.00",8.58,"820,329.00",40,0.29,0.46,3.38,5.47,1.40,0.00,0.00,10.06,7.45
+PRVU,46.78,170.40,172.90,165.30,165.30,168.59,"141,447.00",171.00,"23,846,039.30",694,-5.70,7.60,-3.33,4.60,-1.99,163.30,164.98,228.00,152.30
+PSF,50.42,8.53,8.53,8.30,8.30,8.34,"68,925.00",8.70,"575,106.25",43,-0.40,0.23,-4.60,2.77,-0.53,8.40,8.29,9.83,7.15
+RADHI,58.56,239.00,249.80,239.00,245.00,245.83,"148,036.00",239.00,"36,392,372.10",623,6.00,10.80,2.51,4.52,-0.34,223.63,232.81,306.00,200.60
+RAWA,49.74,407.10,432.00,407.10,427.00,421.88,"14,471.00",415.00,"6,104,961.00",262,12.00,24.90,2.89,6.12,1.20,0.00,0.00,442.00,249.30
+RBCL,61.07,"15,575.00","15,900.00","15,480.00","15,480.00","15,704.38",678.00,"15,270.40","10,647,567.00",51,209.60,420.00,1.37,2.71,-1.45,"14,586.25","14,118.33","17,140.00","12,200.00"
+RBCLPO,61.11,"12,005.00","13,033.00","12,005.00","12,480.00","12,504.02","1,150.00","12,250.00","14,379,618.00",59,230.00,"1,028.00",1.88,8.56,-0.19,"12,602.95","12,027.02","15,909.90","9,950.00"
+RFPL,56.73,244.00,264.10,240.10,253.00,253.31,"46,898.00",244.80,"11,879,566.70",519,8.20,24.00,3.35,10.00,-0.12,231.97,245.86,325.00,193.80
+RHGCL,58.27,252.70,263.10,242.90,254.00,256.90,"61,904.00",247.80,"15,903,335.90",522,6.20,20.20,2.50,8.32,-1.14,227.01,247.84,406.00,184.50
+RHPL,54.52,280.00,294.90,280.00,286.00,289.47,"75,537.00",284.10,"21,865,616.40",297,1.90,14.90,0.67,5.32,-1.21,280.41,285.99,371.00,235.00
+RIDI,47.01,219.60,227.00,212.30,218.00,221.29,"62,633.00",224.00,"13,860,195.60",399,-6.00,14.70,-2.68,6.92,-1.51,218.36,244.27,619.00,176.60
+RLFL,46.79,377.00,392.50,359.30,366.90,368.74,"51,605.00",370.00,"19,028,949.70",185,-3.10,33.20,-0.84,9.24,-0.50,335.93,322.51,404.00,268.00
+RMF1,47.66,7.65,7.85,7.60,7.85,7.67,"12,300.00",7.70,"94,375.00",15,0.15,0.25,1.95,3.29,2.26,7.38,7.40,8.47,6.82
+RMF2,51.92,8.28,8.28,8.12,8.13,8.16,"2,400.00",8.12,"19,572.00",12,0.01,0.16,0.12,1.97,-0.31,0.00,0.00,10.64,7.23
+RNLI,57.42,590.00,603.00,575.10,595.00,593.20,"285,552.00",585.00,"169,388,956.00","3,944",10.00,27.90,1.71,4.85,0.30,0.00,0.00,605.00,390.00
+RSDC,46.55,550.00,552.00,535.00,535.30,542.70,"7,342.00",543.00,"3,984,478.20",100,-7.70,17.00,-1.42,3.18,-1.38,565.08,543.00,693.00,461.00
+RURU,49.52,750.00,765.00,737.00,737.00,747.12,"1,243.00",750.00,"928,666.50",33,-13.00,28.00,-1.73,3.80,-1.37,753.73,748.66,875.00,674.30
+SABSL,48.49,626.00,626.00,601.10,618.00,608.62,"1,286.00",637.00,"782,686.40",39,-19.00,24.90,-2.98,4.14,1.52,633.55,630.75,"1,083.00",522.60
+SADBL,47.47,309.50,318.00,307.00,307.00,312.82,"39,270.00",315.70,"12,284,279.30",144,-8.70,11.00,-2.76,3.58,-1.89,307.22,301.14,367.20,263.50
+SAEF,64.77,9.89,10.00,9.54,10.00,9.82,"163,600.00",9.70,"1,607,300.50",16,0.30,0.46,3.09,4.82,1.75,10.49,10.41,12.30,8.85
+SAGF,52.87,8.27,8.27,8.17,8.20,8.19,"3,700.00",8.43,"30,299.00",10,-0.23,0.10,-2.73,1.22,0.14,8.09,0.00,10.00,7.20
+SAHAS,58.42,510.00,545.00,510.00,513.50,525.71,"102,660.00",519.90,"53,969,705.80",895,-6.40,35.00,-1.23,6.86,-2.38,458.53,477.57,616.00,402.80
+SALICO,46.07,727.90,727.90,708.00,715.00,716.56,"13,227.00",722.00,"9,477,924.30",112,-7.00,19.90,-0.97,2.81,-0.22,711.81,0.00,805.00,551.40
+SAMAJ,48.95,153.80,153.80,153.80,153.80,153.80,10.00,150.80,"1,538.00",1,3.00,0.00,1.99,0.00,0.00,0.00,0.00,153.80,64.80
+SANIMA,48.97,263.30,265.00,258.00,258.00,262.08,"65,527.00",265.70,"17,173,324.70",287,-7.70,7.00,-2.90,2.71,-1.58,267.21,258.53,310.00,225.50
+SAPDBL,47.01,250.00,257.00,245.00,246.00,250.06,"14,008.00",253.00,"3,502,888.00",97,-7.00,12.00,-2.77,4.90,-1.65,241.73,239.59,305.00,211.70
+SBCF,44.94,7.60,7.84,7.60,7.84,7.71,"11,689.00",7.74,"90,153.10",31,0.10,0.24,1.29,3.16,1.62,7.60,7.55,9.68,6.90
+SBD87,42.97,890.00,890.00,890.00,890.00,890.00,25.00,890.00,"22,250.00",1,0.00,0.00,0.00,0.00,0.00,804.38,856.51,925.00,750.00
+SBI,45.45,312.00,312.00,307.10,307.50,308.22,"20,530.00",312.00,"6,327,739.70",77,-4.50,4.90,-1.44,1.60,-0.23,326.15,324.57,378.40,279.00
+SBID83,45.78,"1,000.00","1,000.00","1,000.00","1,000.00","1,000.00",50.00,"1,005.00","50,000.00",1,-5.00,0.00,-0.50,0.00,0.00,937.73,0.00,"1,011.00",851.00
+SBL,50.92,253.00,259.80,253.00,257.30,258.30,"56,225.00",257.00,"14,522,728.90",145,0.30,6.80,0.12,2.69,-0.39,251.55,251.76,341.50,223.00
+SCB,48.63,530.00,530.00,518.70,518.80,522.38,"16,778.00",528.90,"8,764,417.70",156,-10.10,11.30,-1.91,2.18,-0.69,537.48,531.85,582.00,404.00
+SDLBSL,46.35,638.00,639.50,605.00,605.00,617.17,"1,459.00",627.10,"900,455.10",50,-22.10,34.50,-3.52,5.70,-2.01,635.01,640.00,"1,080.00",519.20
+SEF,67.90,8.10,8.57,8.10,8.57,8.34,"183,600.00",8.25,"1,530,616.00",8,0.32,0.47,3.88,5.80,2.72,8.34,8.28,9.43,7.16
+SFCL,49.74,300.00,310.00,294.00,294.10,300.28,"63,016.00",305.80,"18,922,456.80",277,-11.70,16.00,-3.83,5.44,-2.10,287.38,284.46,375.00,241.70
+SFEF,60.68,7.95,8.07,7.95,8.07,8.02,"4,800.00",8.07,"38,484.00",17,0.00,0.12,0.00,1.51,0.65,8.04,0.00,10.00,7.35
+SFMF,49.47,9.43,9.52,9.41,9.41,9.47,"41,770.00",9.25,"395,452.00",13,0.16,0.11,1.73,1.17,-0.61,10.33,10.18,11.67,8.78
+SGHC,51.66,280.00,294.00,276.70,280.00,282.35,"22,062.00",285.50,"6,229,184.60",309,-5.50,17.30,-1.93,6.25,-0.84,246.26,274.74,411.60,205.10
+SGIC,53.21,537.20,574.00,537.20,551.50,558.22,"137,334.00",548.00,"76,662,413.40",757,3.50,36.80,0.64,6.85,-1.22,557.75,524.65,710.90,374.80
+SHEL,55.52,275.00,299.10,269.50,286.00,291.68,"34,082.00",275.00,"9,941,083.10",320,11.00,29.60,4.00,10.98,-1.99,252.69,270.96,403.90,193.20
+SHINE,46.82,419.20,419.20,397.00,398.90,406.30,"117,674.00",411.00,"47,811,213.70",400,-12.10,22.20,-2.94,5.59,-1.86,378.40,360.53,435.00,300.20
+SHIVM,58.48,590.00,612.00,569.00,570.00,586.06,"519,276.00",590.00,"304,328,066.20","2,324",-20.00,43.00,-3.39,7.56,-2.82,544.94,503.96,680.00,389.80
+SHL,46.76,465.00,490.00,460.90,461.00,473.30,"265,774.00",468.80,"125,789,696.00",692,-7.80,29.10,-1.66,6.31,-2.67,447.17,387.02,536.00,203.90
+SHLB,52.02,970.00,"1,005.70",951.00,951.00,982.32,"1,814.00",986.00,"1,781,928.50",69,-35.00,54.70,-3.55,5.75,-3.29,994.00,"1,060.78","2,485.20",778.00
+SHPC,52.37,350.00,372.00,350.00,360.00,364.29,"106,153.00",357.00,"38,670,046.70",281,3.00,22.00,0.84,6.29,-1.19,340.83,339.71,403.00,272.00
+SICL,47.29,788.40,788.40,768.00,768.00,777.41,"15,370.00",773.00,"11,948,778.20",201,-5.00,20.40,-0.65,2.66,-1.23,783.53,765.66,"1,010.00",682.00
+SIFC,48.18,370.00,376.90,358.10,361.80,367.37,"27,554.00",370.00,"10,122,457.10",124,-8.20,18.80,-2.22,5.25,-1.54,343.07,333.01,408.00,280.20
+SIGS2,42.40,7.99,8.30,7.86,8.00,7.95,"19,400.00",8.15,"154,225.00",13,-0.15,0.44,-1.84,5.60,0.63,8.32,8.27,9.65,6.92
+SIKLES,51.86,427.00,448.00,426.00,440.00,439.19,"16,992.00",420.00,"7,462,647.50",266,20.00,22.00,4.76,5.16,0.19,380.66,394.95,510.00,315.00
+SINDU,47.39,285.00,297.00,280.90,280.90,289.53,"21,889.00",287.00,"6,337,482.60",72,-6.10,16.10,-2.13,5.73,-3.07,261.70,259.18,336.00,227.70
+SJCL,60.82,310.70,310.70,296.00,296.00,301.28,"53,803.00",317.00,"16,209,896.90",277,-21.00,14.70,-6.62,4.97,-1.78,275.93,281.59,359.00,229.00
+SJLIC,60.34,579.80,637.70,561.30,637.70,575.24,"155,555.00",579.80,"89,482,022.10",847,57.90,76.40,9.99,13.61,9.79,550.47,512.69,646.00,379.00
+SKBBL,54.68,"1,000.00","1,010.00",991.00,"1,010.00","1,001.59","31,983.00",994.00,"32,033,763.70",355,16.00,19.00,1.61,1.92,0.83,907.24,908.69,"1,325.00",755.00
+SLBBL,65.75,650.10,675.00,650.10,675.00,667.07,"18,308.00",654.60,"12,212,647.80",114,20.40,24.90,3.12,3.83,1.18,659.03,632.57,"1,115.00",523.00
+SLBSL,58.24,788.90,820.00,765.00,802.00,789.83,"1,656.00",805.00,"1,307,958.00",29,-3.00,55.00,-0.37,7.19,1.52,815.90,827.40,"1,402.00",578.20
+SLCF,60.93,7.72,8.18,7.72,7.94,8.13,"83,650.00",7.72,"680,101.10",38,0.22,0.46,2.85,5.96,-2.40,7.53,7.46,9.01,6.87
+SMATA,47.83,644.70,644.70,615.00,615.50,629.85,"2,784.00",632.10,"1,753,499.00",32,-16.60,29.70,-2.63,4.83,-2.33,643.43,628.51,915.00,552.00
+SMB,60.20,"1,049.00","1,087.20","1,042.00","1,066.00","1,051.59","1,188.00","1,048.00","1,249,287.20",30,18.00,45.20,1.72,4.34,1.35,948.62,941.70,"1,500.00",812.00
+SMFBS,63.38,900.00,910.00,880.00,880.00,890.57,"2,509.00",885.30,"2,234,446.20",61,-5.30,30.00,-0.60,3.41,-1.20,"1,033.29","1,015.38","1,730.00",717.40
+SMH,65.30,600.00,641.90,600.00,622.00,624.40,"26,932.00",603.00,"16,816,423.90",329,19.00,41.90,3.15,6.98,-0.39,560.55,0.00,649.00,391.00
+SMHL,59.60,441.00,470.00,432.20,449.50,454.24,"64,801.00",449.50,"29,435,373.40",614,0.00,37.80,0.00,8.75,-1.06,371.39,379.90,506.00,299.00
+SMJC,60.15,319.00,347.00,318.00,335.10,337.57,"266,890.00",323.00,"90,094,603.30","1,675",12.10,29.00,3.75,9.12,-0.74,253.70,0.00,367.40,215.00
+SNLI,57.30,575.00,612.00,565.90,585.00,590.02,"151,493.00",575.00,"89,384,099.80","3,259",10.00,46.10,1.74,8.15,-0.86,0.00,0.00,613.80,396.10
+SONA,56.65,470.20,479.00,430.00,433.00,455.74,"618,652.00",461.00,"281,945,700.00","8,675",-28.00,49.00,-6.07,11.40,-5.25,0.00,0.00,493.10,230.00
+SPC,63.63,433.00,467.50,433.00,467.50,463.90,"42,133.00",425.00,"19,545,597.00",345,42.50,34.50,10.00,7.97,0.77,383.53,402.56,583.40,307.80
+SPDL,58.93,225.00,242.30,218.10,227.50,230.53,"219,856.00",222.10,"50,683,139.10",758,5.40,24.20,2.43,11.10,-1.33,202.87,232.13,359.90,160.00
+SPHL,64.05,420.10,460.50,420.10,460.20,453.45,"34,336.00",418.70,"15,569,700.00",382,41.50,40.40,9.91,9.62,1.47,404.01,403.45,598.00,294.00
+SPIL,54.37,753.00,779.90,753.00,760.00,764.89,"26,797.00",768.00,"20,496,818.80",154,-8.00,26.90,-1.04,3.57,-0.64,744.29,0.00,837.00,534.00
+SPL,47.56,718.60,747.00,712.00,723.10,724.33,"4,117.00",733.00,"2,982,059.50",143,-9.90,35.00,-1.35,4.92,-0.17,742.43,680.05,"1,073.30",265.00
+SRBLD83,46.10,990.00,990.00,990.00,990.00,990.00,25.00,"1,010.00","24,750.00",1,-20.00,0.00,-1.98,0.00,0.00,992.90,"1,015.50","1,070.00",857.00
+SRLI,47.50,479.00,503.90,477.10,481.00,489.01,"64,387.00",479.00,"31,485,595.10",827,2.00,26.80,0.42,5.62,-1.66,503.08,0.00,619.90,389.00
+SSHL,48.03,173.90,178.10,163.00,164.00,172.17,"152,558.00",170.60,"26,266,139.00",467,-6.60,15.10,-3.87,9.26,-4.98,161.54,179.05,290.00,133.00
+STC,64.40,"5,814.00","5,814.00","5,506.00","5,510.00","5,616.18","7,221.00","5,700.00","40,554,410.40",239,-190.00,308.00,-3.33,5.59,-1.93,"5,189.74","4,762.00","5,900.00","3,555.00"
+SWBBL,49.96,742.00,753.20,740.20,740.20,744.55,"18,011.00",755.00,"13,410,022.90",74,-14.80,13.00,-1.96,1.76,-0.59,792.83,783.02,"1,406.00",653.70
+SWMF,55.46,655.40,702.00,655.40,670.00,674.43,"10,590.00",642.60,"7,142,233.80",158,27.40,46.60,4.26,7.11,-0.66,647.05,647.60,"1,001.00",539.10
+TAMOR,53.92,304.90,313.30,300.10,304.40,308.98,"130,038.00",305.00,"40,179,247.80","1,191",-0.60,13.20,-0.20,4.40,-1.50,265.93,0.00,342.00,230.10
+TPC,57.92,378.00,418.00,371.50,399.90,402.80,"16,237.00",385.00,"6,540,277.70",167,14.90,46.50,3.87,12.52,-0.73,352.26,370.10,465.00,301.20
+TRH,57.24,902.00,979.20,892.00,892.10,912.95,"53,872.00",895.00,"49,182,222.60",266,-2.90,87.20,-0.32,9.78,-2.34,763.61,682.40,979.20,334.10
+TSHL,52.68,494.20,511.70,474.00,474.00,494.68,"29,088.00",504.00,"14,389,309.40",430,-30.00,37.70,-5.95,7.95,-4.36,0.00,0.00,537.40,227.70
+TVCL,59.92,355.90,373.00,336.20,373.00,361.57,"76,297.00",349.00,"27,586,591.00","1,040",24.00,36.80,6.88,10.95,3.06,0.00,0.00,373.00,268.00
+UAIL,51.55,600.50,620.00,587.00,604.00,609.67,"53,608.00",608.00,"32,683,367.00",253,-4.00,33.00,-0.66,5.62,-0.94,0.00,0.00,651.40,470.50
+UHEWA,47.84,323.30,331.50,311.00,321.00,325.10,"12,918.00",317.00,"4,199,675.20",219,4.00,20.50,1.26,6.59,-1.28,307.15,336.35,481.00,250.80
+ULBSL,57.12,"1,173.10","1,175.00","1,140.00","1,140.00","1,158.79","1,541.00","1,197.00","1,785,699.80",55,-57.00,35.00,-4.76,3.07,-1.65,"1,250.35","1,282.69","3,951.40",944.80
+ULHC,49.44,256.00,271.00,256.00,261.00,265.92,"48,664.00",256.00,"12,940,587.50",884,5.00,15.00,1.95,5.86,-1.88,0.00,0.00,301.50,217.10
+UMHL,53.63,228.40,232.00,220.50,222.00,227.90,"96,791.00",224.00,"22,058,825.80",322,-2.00,11.50,-0.89,5.22,-2.66,197.09,211.19,301.00,167.00
+UMRH,64.84,386.00,401.90,367.50,368.30,382.92,"205,150.00",380.00,"78,557,005.00",716,-11.70,34.40,-3.08,9.36,-3.97,387.98,417.13,590.00,261.30
+UNHPL,48.75,212.00,220.00,204.00,204.20,212.84,"62,532.00",215.00,"13,309,140.20",230,-10.80,16.00,-5.02,7.84,-4.23,182.12,195.04,266.00,156.00
+UNL,58.20,"43,152.40","43,152.40","42,289.40","43,100.00","42,923.55",40.00,"44,033.00","1,716,942.00",4,-933.00,863.00,-2.12,2.04,0.41,"36,172.91","32,272.79","45,151.00","18,000.00"
+UNLB,50.69,"1,139.00","1,179.90","1,116.60","1,116.60","1,136.00","3,792.00","1,139.90","4,307,711.00",81,-23.30,63.30,-2.04,5.67,-1.74,"1,150.66","1,276.37","2,135.10",922.00
+UPCL,56.00,242.00,249.90,233.00,235.50,243.51,"408,132.00",240.30,"99,383,999.40","1,109",-4.80,16.90,-2.00,7.25,-3.40,197.29,210.22,290.00,168.00
+UPPER,47.23,218.50,218.50,211.00,214.00,215.37,"64,646.00",217.90,"13,922,601.30",448,-3.90,7.50,-1.79,3.55,-0.64,286.23,338.10,590.00,190.00
+USHEC,62.26,293.30,316.30,293.30,316.30,313.24,"88,948.00",287.60,"27,861,769.10",609,28.70,23.00,9.98,7.84,0.97,254.78,275.12,400.00,208.20
+USHL,54.25,383.10,416.10,378.30,390.00,393.70,"21,749.00",386.00,"8,562,665.50",255,4.00,37.80,1.04,9.99,-0.95,0.00,0.00,416.10,253.60
+USLB,63.98,807.80,807.80,756.00,805.00,784.73,"3,510.00",792.00,"2,754,410.00",131,13.00,51.80,1.64,6.85,2.52,748.33,737.31,"1,085.00",591.10
+VLBS,66.75,655.00,660.00,618.00,640.50,646.76,"9,065.00",643.00,"5,862,858.10",105,-2.50,42.00,-0.39,6.80,-0.98,619.01,640.19,"1,014.30",546.10
+VLUCL,62.80,409.80,441.90,409.80,441.90,441.38,"9,105.00",401.80,"4,018,795.40",943,40.10,32.10,9.98,7.83,0.12,0.00,0.00,441.90,365.30
+WNLB,57.02,785.40,847.00,785.10,815.00,823.59,"2,175.00",770.00,"1,791,304.30",70,45.00,61.90,5.84,7.88,-1.05,767.24,765.34,"1,157.80",680.00