diff --git a/data/11_05_2023.csv b/data/11_05_2023.csv
new file mode 100644
index 0000000..5d6969c
--- /dev/null
+++ b/data/11_05_2023.csv
@@ -0,0 +1,290 @@
+Symbol,Conf.,Open,High,Low,Close,VWAP,Vol,Prev. Close,Turnover,Trans.,Diff,Range,Diff %,Range %,VWAP %,120 Days,180 Days,52 Weeks High,52 Weeks Low
+ACLBSL,-,513.60,516.00,511.00,511.00,513.83,722.00,524.00,"370,982.10",22,-13.00,5.00,-2.48,0.98,-0.55,584.41,605.79,906.70,511.00
+ADBL,-,244.00,244.00,236.00,240.90,240.56,"67,192.00",248.20,"16,163,462.50",241,-7.30,8.00,-2.94,3.39,0.14,245.36,252.85,355.80,224.00
+AHL,-,304.00,322.50,301.00,318.00,314.96,"3,315.00",306.50,"1,044,090.50",86,11.50,21.50,3.75,7.14,0.96,336.92,0.00,480.90,273.10
+AHPC,-,204.00,206.00,200.20,201.10,202.46,"9,849.00",204.00,"1,993,987.00",65,-2.90,5.80,-1.42,2.90,-0.67,247.71,265.40,364.00,190.00
+AKJCL,-,147.00,149.00,146.00,147.00,147.09,"12,381.00",150.00,"1,821,117.10",72,-3.00,3.00,-2.00,2.05,-0.06,182.91,198.17,262.00,144.10
+AKPL,-,167.00,170.00,167.00,169.00,168.62,"28,842.00",169.20,"4,863,324.10",174,-0.20,3.00,-0.12,1.80,0.23,259.10,306.29,460.90,152.40
+ALBSL,-,623.00,635.00,611.00,633.00,619.89,"5,777.00",635.00,"3,581,090.20",79,-2.00,24.00,-0.31,3.93,2.07,720.46,750.37,"1,158.90",611.00
+ALICL,-,600.00,600.00,585.00,600.00,591.69,"13,045.00",606.00,"7,718,569.90",113,-6.00,15.00,-0.99,2.56,1.39,664.95,653.67,812.00,442.10
+ANLB,-,"1,811.00","1,811.00","1,781.00","1,781.00","1,790.86",400.00,"1,820.00","716,344.00",24,-39.00,30.00,-2.14,1.68,-0.55,"1,930.23",0.00,"2,651.00",403.80
+API,-,167.00,168.00,165.10,165.50,166.26,"32,290.00",169.00,"5,368,644.00",218,-3.50,2.90,-2.07,1.76,-0.46,204.25,223.55,315.00,165.00
+AVYAN,-,570.10,580.00,570.10,575.10,576.01,600.00,580.00,"345,604.00",45,-4.90,9.90,-0.84,1.74,-0.16,653.62,650.34,837.50,549.00
+BARUN,-,206.00,209.00,202.50,206.00,205.36,"3,685.00",206.00,"756,768.00",34,0.00,6.50,0.00,3.21,0.31,235.96,244.49,300.00,190.30
+BBC,-,"3,500.00","3,505.00","3,500.00","3,501.00","3,501.86",35.00,"3,500.00","122,565.00",3,1.00,5.00,0.03,0.14,-0.02,"3,614.14","3,497.16","4,539.00","3,050.00"
+BEDC,-,192.20,194.00,188.10,193.00,190.82,"4,632.00",193.40,"883,891.80",136,-0.40,5.90,-0.21,3.14,1.13,0.00,0.00,326.30,170.00
+BFC,-,290.00,295.00,287.10,295.00,289.62,"2,447.00",291.00,"708,692.30",36,4.00,7.90,1.37,2.75,1.82,317.29,320.64,406.00,287.00
+BGWT,-,352.00,360.00,352.00,356.00,356.06,"3,910.00",357.10,"1,392,208.00",279,-1.10,8.00,-0.31,2.27,-0.02,0.00,0.00,436.90,352.00
+BHDC,-,325.40,325.40,304.10,325.00,317.14,640.00,332.00,"202,967.00",32,-7.00,21.30,-2.11,7.00,2.42,361.85,381.61,468.90,286.50
+BHL,-,200.00,204.00,199.80,199.80,200.25,"1,700.00",201.00,"340,429.00",62,-1.20,4.20,-0.60,2.10,-0.23,252.04,279.42,394.70,192.70
+BHPL,-,411.60,411.60,383.20,386.50,389.21,"1,335.00",420.00,"519,594.70",42,-33.50,28.40,-7.98,7.41,-0.70,443.72,474.96,677.20,194.30
+BNHC,-,302.00,307.10,296.10,302.00,301.98,630.00,301.10,"190,247.00",27,0.90,11.00,0.30,3.71,0.01,340.27,367.37,484.70,270.10
+BNT,-,"12,894.90","13,150.00","12,894.90","13,150.00","12,979.93",30.00,"13,158.00","389,398.00",3,-8.00,255.10,-0.06,1.98,1.29,"13,189.63","13,050.92","16,200.00","11,152.00"
+BPCL,-,297.00,299.80,294.10,294.10,295.37,"4,875.00",297.00,"1,439,926.00",62,-2.90,5.70,-0.98,1.94,-0.43,317.30,318.08,368.50,293.00
+BPW,-,885.00,885.00,870.00,870.00,872.65,340.00,902.70,"296,702.00",16,-32.70,15.00,-3.62,1.72,-0.30,0.00,0.00,"1,710.00",233.10
+C30MF,-,7.80,7.84,7.80,7.81,7.82,500.00,7.84,"3,910.00",5,-0.03,0.04,-0.38,0.51,-0.13,0.00,0.00,10.00,7.80
+CBBL,-,909.00,909.00,886.00,895.00,893.92,"10,247.00",909.00,"9,160,013.40",228,-14.00,23.00,-1.54,2.60,0.12,926.26,928.37,"1,303.00",727.00
+CBLD88,-,930.00,930.00,901.60,901.60,917.38,80.00,912.90,"73,390.00",3,-11.30,28.40,-1.24,3.15,-1.75,889.12,876.91,"1,024.00",813.00
+CCBD88,-,930.00,940.00,912.00,912.00,930.27,75.00,948.60,"69,770.00",4,-36.60,28.00,-3.86,3.07,-2.00,884.70,0.00,"1,022.90",816.00
+CFCL,-,306.00,307.00,300.30,307.00,301.82,"8,009.00",307.00,"2,417,248.10",57,0.00,6.70,0.00,2.23,1.69,335.09,329.13,423.00,275.50
+CGH,-,"1,101.60","1,101.60","1,070.00","1,084.40","1,080.32","1,383.00","1,124.00","1,494,089.00",57,-39.60,31.60,-3.52,2.95,0.38,"1,211.56","1,202.76","1,520.00",978.00
+CHCL,-,463.50,463.90,455.00,457.00,458.69,"11,398.00",464.00,"5,228,201.60",122,-7.00,8.90,-1.51,1.96,-0.37,505.27,494.47,594.00,350.10
+CHDC,-,894.00,900.00,870.00,895.80,887.13,"3,054.00",911.50,"2,709,285.30",76,-15.70,30.00,-1.72,3.45,0.97,920.96,859.24,"1,103.00",604.00
+CHL,-,203.00,204.00,200.00,202.00,202.45,"1,317.00",202.10,"266,630.90",23,-0.10,4.00,-0.05,2.00,-0.22,251.65,274.85,370.00,194.10
+CIT,-,"1,870.00","1,883.00","1,860.00","1,864.10","1,868.03","6,336.00","1,883.90","11,835,859.30",212,-19.80,23.00,-1.05,1.24,-0.21,"2,112.76","2,086.52","2,704.00","1,829.60"
+CITY,-,518.00,530.40,508.00,529.90,519.74,"7,688.00",527.50,"3,995,744.00",140,2.40,22.40,0.45,4.41,1.92,0.00,0.00,782.50,111.10
+CLI,-,381.30,381.30,375.20,378.00,377.17,"36,349.00",382.00,"13,709,754.00","1,772",-4.00,6.10,-1.05,1.63,0.22,0.00,0.00,508.00,375.20
+CMF1,-,7.81,7.81,7.52,7.52,7.66,"8,565.00",7.96,"65,576.80",6,-0.44,0.29,-5.53,3.86,-1.81,7.95,7.96,9.40,6.75
+CMF2,-,6.88,7.01,6.87,6.98,6.98,"19,390.00",7.00,"135,313.75",12,-0.02,0.14,-0.29,2.04,0.02,8.14,8.13,10.39,6.87
+CORBL,-,309.40,320.00,309.00,309.00,309.35,"1,570.00",315.00,"485,675.00",25,-6.00,11.00,-1.90,3.56,-0.11,321.90,317.28,400.00,258.00
+CYCL,-,"1,065.00","1,065.00","1,000.00","1,018.00","1,008.19","5,769.00","1,065.00","5,816,272.40",220,-47.00,65.00,-4.41,6.50,0.96,"1,386.66",0.00,"2,734.80",979.00
+CZBIL,-,165.70,167.50,163.80,164.70,164.71,"23,468.00",167.80,"3,865,404.70",163,-3.10,3.70,-1.85,2.26,-0.01,178.17,179.45,224.00,163.80
+DDBL,-,703.00,709.10,700.00,704.00,701.90,"1,527.00",709.10,"1,071,799.60",51,-5.10,9.10,-0.72,1.30,0.30,736.76,744.15,"1,178.00",606.70
+DHPL,-,137.10,139.80,135.00,136.00,136.69,"3,643.00",139.50,"497,953.90",45,-3.50,4.80,-2.51,3.56,-0.51,174.54,191.76,262.00,135.00
+DLBS,-,600.00,602.00,590.00,595.00,598.54,740.00,600.00,"442,916.00",27,-5.00,12.00,-0.83,2.03,-0.59,697.22,824.84,"1,662.00",177.70
+DOLTI,-,196.00,199.00,192.00,197.70,195.43,"4,143.00",199.00,"809,657.20",95,-1.30,7.00,-0.65,3.65,1.15,0.00,0.00,311.00,177.40
+DORDI,-,199.70,200.30,196.20,198.10,199.65,"2,630.00",203.70,"525,075.00",73,-5.60,4.10,-2.75,2.09,-0.78,239.95,262.11,351.90,191.60
+EBL,-,460.00,462.00,452.00,455.00,455.23,"15,335.00",462.00,"6,980,875.60",154,-7.00,10.00,-1.52,2.21,-0.05,557.31,541.50,633.00,421.50
+EBLD86,-,810.00,820.00,810.00,820.00,814.75,100.00,811.00,"81,475.00",4,9.00,10.00,1.11,1.23,0.64,788.56,0.00,855.00,725.00
+EDBL,-,304.00,304.20,299.00,299.30,300.54,"2,965.00",309.40,"891,099.70",27,-10.10,5.20,-3.26,1.74,-0.41,310.85,313.38,396.00,266.40
+EHPL,-,312.60,324.90,297.10,303.00,302.05,"3,955.00",318.90,"1,194,594.50",76,-15.90,27.80,-4.99,9.36,0.31,333.84,369.67,508.00,216.00
+ENL,-,799.00,805.00,786.10,786.20,789.34,100.00,801.00,"78,934.00",10,-14.80,18.90,-1.85,2.40,-0.40,779.06,740.76,"1,060.00",542.20
+FMDBL,-,607.10,609.70,600.00,605.10,606.17,"9,507.00",619.40,"5,762,897.40",56,-14.30,9.70,-2.31,1.62,-0.18,635.27,615.04,781.00,497.20
+FOWAD,-,"1,216.00","1,217.90","1,190.00","1,190.00","1,199.12","3,219.00","1,219.00","3,859,955.70",68,-29.00,27.90,-2.38,2.34,-0.77,"1,240.24","1,304.91","2,800.00","1,071.20"
+GBBD85,-,840.00,840.00,840.00,840.00,840.00,100.00,840.00,"84,000.00",4,0.00,0.00,0.00,0.00,0.00,817.36,0.00,"1,000.00",742.40
+GBBL,-,360.00,363.90,356.30,357.90,358.70,"16,615.00",365.00,"5,959,734.00",158,-7.10,7.60,-1.95,2.13,-0.22,373.78,369.01,419.00,330.00
+GBD80/81,-,990.00,990.00,990.00,990.00,990.00,25.00,995.00,"24,750.00",1,-5.00,0.00,-0.50,0.00,0.00,977.66,990.96,"1,075.00",953.40
+GBIME,-,206.00,206.00,199.70,201.00,201.05,"158,070.00",206.00,"31,779,874.70",770,-5.00,6.30,-2.43,3.15,-0.02,197.76,196.24,241.90,176.00
+GBLBS,-,470.40,478.70,470.40,478.70,473.20,480.00,480.00,"227,136.00",18,-1.30,8.30,-0.27,1.76,1.15,517.63,515.93,760.00,427.00
+GCIL,-,369.00,375.00,366.40,369.00,369.17,"22,985.00",375.10,"8,485,281.20",555,-6.10,8.60,-1.63,2.35,-0.04,0.00,0.00,581.40,366.40
+GFCL,-,392.00,392.00,383.00,385.00,384.88,"6,161.00",392.00,"2,371,235.80",53,-7.00,9.00,-1.79,2.35,0.03,449.96,454.37,565.00,383.00
+GHL,-,131.00,131.00,127.40,127.70,128.52,"14,997.00",132.00,"1,927,382.90",126,-4.30,3.60,-3.26,2.83,-0.64,206.38,227.48,309.00,126.00
+GIBF1,-,7.70,7.80,7.56,7.70,7.69,"1,600.00",7.85,"12,297.00",12,-0.15,0.24,-1.91,3.17,0.19,8.39,8.28,9.70,7.40
+GILB,-,834.00,850.60,788.00,796.00,800.34,"3,172.00",818.00,"2,538,672.60",105,-22.00,62.60,-2.69,7.94,-0.54,883.05,883.91,"1,392.00",665.10
+GLBSL,-,630.00,630.00,630.00,630.00,630.00,89.00,638.30,"56,070.00",3,-8.30,0.00,-1.30,0.00,0.00,710.10,728.17,"1,011.20",630.00
+GLH,-,201.10,206.00,199.00,203.90,201.32,"2,250.00",205.00,"452,969.00",55,-1.10,7.00,-0.54,3.52,1.27,246.74,264.39,370.00,199.00
+GMFBS,-,675.00,685.00,675.00,676.00,678.23,93.00,685.00,"63,075.00",5,-9.00,10.00,-1.31,1.48,-0.33,724.15,738.29,981.00,641.00
+GMFIL,-,315.00,319.00,313.00,319.00,314.72,"3,962.00",320.50,"1,246,936.40",47,-1.50,6.00,-0.47,1.92,1.34,344.70,337.94,427.00,277.00
+GRDBL,-,291.10,300.00,285.00,286.00,292.79,"2,971.00",297.00,"869,877.30",28,-11.00,15.00,-3.70,5.26,-2.37,294.02,282.96,351.00,0.00
+GUFL,-,490.00,500.00,490.00,496.00,496.70,"6,046.00",500.00,"3,003,038.10",64,-4.00,10.00,-0.80,2.04,-0.14,527.97,524.13,652.00,381.00
+GVL,-,323.40,336.60,323.40,336.60,327.46,"6,751.00",330.00,"2,210,703.00",148,6.60,13.20,2.00,4.08,2.71,383.08,399.78,511.00,272.00
+GWFD83,-,"1,030.50","1,030.50","1,030.50","1,030.50","1,030.50",50.00,"1,020.00","51,525.00",1,10.50,0.00,1.03,0.00,0.00,"1,048.71","1,071.66","1,147.50",990.00
+HATHY,-,328.30,338.50,328.30,332.60,334.38,"45,205.00",335.00,"15,115,471.50",925,-2.40,10.20,-0.72,3.11,-0.53,0.00,0.00,358.90,279.50
+HBL,-,198.00,200.00,193.60,195.00,195.12,"42,761.00",197.40,"8,343,590.80",170,-2.40,6.40,-1.22,3.31,-0.06,211.42,224.74,369.30,193.00
+HDHPC,-,120.00,122.00,119.40,120.50,120.17,"50,118.00",121.90,"6,022,925.90",210,-1.40,2.60,-1.15,2.18,0.27,147.75,173.31,264.00,116.00
+HDL,-,"1,852.30","1,870.00","1,830.00","1,839.00","1,844.43","15,701.00","1,874.00","28,959,424.40",472,-35.00,40.00,-1.87,2.19,-0.30,"2,050.61","2,088.52","4,323.00","1,806.60"
+HEI,-,480.00,480.00,459.70,469.00,468.02,"9,988.00",474.00,"4,674,611.20",68,-5.00,20.30,-1.05,4.42,0.21,546.51,508.56,661.00,350.00
+HHL,-,194.00,194.60,182.70,194.60,189.41,"1,460.00",197.90,"276,545.30",62,-3.30,11.90,-1.67,6.51,2.66,232.79,252.29,322.00,170.30
+HIDCL,-,157.60,160.00,156.30,157.90,157.43,"29,051.00",159.30,"4,573,557.50",199,-1.40,3.70,-0.88,2.37,0.30,178.32,184.11,240.00,156.30
+HIDCLP,-,98.80,98.80,97.40,97.40,97.57,"21,484.00",97.80,"2,096,223.00",50,-0.40,1.40,-0.41,1.44,-0.18,101.03,101.38,126.40,95.30
+HLBSL,-,642.60,642.60,567.00,567.00,569.93,"3,354.00",630.00,"1,911,560.10",80,-63.00,75.60,-10.00,13.33,-0.52,646.08,658.82,"1,018.00",520.00
+HLI,-,374.00,376.00,368.50,374.00,371.08,"24,374.00",376.00,"9,044,654.90",283,-2.00,7.50,-0.53,2.04,0.78,0.00,0.00,574.00,350.00
+HPPL,-,203.00,205.00,199.00,203.00,202.42,"8,500.00",202.70,"1,720,544.30",48,0.30,6.00,0.15,3.02,0.29,255.43,272.02,365.00,199.00
+HURJA,-,222.30,222.30,212.20,214.00,214.19,"7,643.00",218.00,"1,637,028.90",40,-4.00,10.10,-1.83,4.76,-0.09,251.86,283.83,443.40,190.50
+ICFC,-,440.00,444.80,431.00,438.90,435.16,"9,813.00",446.90,"4,270,226.40",123,-8.00,13.80,-1.79,3.20,0.85,466.65,455.51,552.00,391.00
+IGI,-,455.00,456.00,441.00,447.50,446.54,"12,408.00",457.50,"5,540,669.00",96,-10.00,15.00,-2.19,3.40,0.21,0.00,0.00,615.00,378.20
+IHL,-,216.60,224.40,216.60,219.00,219.04,"1,640.00",221.00,"359,232.00",104,-2.00,7.80,-0.90,3.60,-0.02,0.00,0.00,352.90,200.20
+ILBS,-,577.10,580.00,565.00,580.00,570.13,949.00,588.10,"541,054.90",24,-8.10,15.00,-1.38,2.65,1.70,644.51,668.97,"1,048.00",545.10
+ILI,-,446.00,453.00,444.00,452.00,447.49,"31,593.00",452.00,"14,137,640.10","1,108",0.00,9.00,0.00,2.03,1.00,0.00,0.00,640.60,444.00
+JALPA,-,"1,040.00","1,053.60","1,022.00","1,039.00","1,033.42","1,198.00","1,040.00","1,238,042.60",36,-1.00,31.60,-0.10,3.09,0.54,"1,378.85","1,718.22","3,770.00","1,022.00"
+JBBL,-,275.40,279.00,270.00,274.90,273.32,"18,649.00",281.00,"5,097,224.90",156,-6.10,9.00,-2.17,3.33,0.57,294.08,288.55,357.00,249.10
+JBBLPO,-,151.90,151.90,151.90,151.90,151.90,"1,867.00",151.90,"283,597.30",1,0.00,0.00,0.00,0.00,0.00,129.75,0.00,165.00,151.90
+JBLB,-,"1,305.00","1,330.00","1,305.00","1,315.00","1,319.07","1,753.00","1,330.00","2,312,321.60",84,-15.00,25.00,-1.13,1.92,-0.31,"1,472.72","1,631.48","2,990.60","1,305.00"
+JFL,-,332.00,338.00,326.00,329.00,330.39,"5,417.00",338.20,"1,789,723.70",57,-9.20,12.00,-2.72,3.68,-0.42,370.55,374.72,484.50,326.00
+JOSHI,-,193.00,193.80,182.10,193.80,187.03,"3,562.00",196.00,"666,203.80",35,-2.20,11.70,-1.12,6.43,3.49,241.54,252.47,318.00,173.00
+JSLBB,-,860.00,875.00,848.00,864.50,857.16,373.00,875.00,"319,718.90",10,-10.50,27.00,-1.20,3.18,0.85,947.85,"1,027.60","1,759.00",827.00
+KBL,-,153.70,154.90,151.70,151.70,152.83,"78,815.00",155.00,"12,045,242.20",246,-3.30,3.20,-2.13,2.11,-0.74,162.89,168.12,211.60,151.70
+KBSH,-,729.00,733.00,722.00,733.00,728.14,440.00,743.00,"320,382.00",16,-10.00,11.00,-1.35,1.52,0.66,0.00,0.00,969.00,479.00
+KDBY,-,7.37,7.60,7.37,7.42,7.44,"2,970.00",7.46,"22,088.90",25,-0.04,0.23,-0.54,3.12,-0.23,8.42,8.34,10.43,7.32
+KDL,-,724.10,734.90,717.10,720.20,724.03,"5,425.00",736.00,"3,927,867.00",136,-15.80,17.80,-2.15,2.48,-0.53,859.07,0.00,"1,102.00",134.40
+KEF,-,7.10,7.31,7.10,7.14,7.24,"12,450.00",7.22,"90,168.00",8,-0.08,0.21,-1.11,2.96,-1.43,8.39,8.33,10.35,7.02
+KKHC,-,161.70,164.00,161.00,161.00,162.14,"2,275.00",165.00,"368,873.00",17,-4.00,3.00,-2.42,1.86,-0.71,196.40,212.26,288.00,158.80
+KLBSL,-,650.00,651.00,650.00,651.00,650.11,89.00,662.00,"57,860.00",2,-11.00,1.00,-1.66,0.15,0.14,706.54,707.45,"1,054.10",539.00
+KMCDB,-,577.00,580.00,558.00,560.00,563.93,"2,584.00",588.00,"1,457,191.50",51,-28.00,22.00,-4.76,3.94,-0.70,650.64,689.10,"1,127.00",551.00
+KPCL,-,295.00,295.00,285.00,290.00,289.55,540.00,295.00,"156,357.70",15,-5.00,10.00,-1.69,3.51,0.15,351.40,361.50,432.00,272.40
+KRBL,-,254.90,256.00,250.50,256.00,252.52,"3,582.00",259.90,"904,525.00",18,-3.90,5.50,-1.50,2.20,1.36,273.76,273.65,339.00,225.00
+KSBBL,-,293.00,296.00,291.10,296.00,293.57,"8,557.00",295.00,"2,512,069.70",67,1.00,4.90,0.34,1.68,0.82,314.75,314.38,381.00,275.00
+LBBL,-,369.00,369.00,362.00,362.00,363.66,"21,162.00",367.20,"7,695,673.70",117,-5.20,7.00,-1.42,1.93,-0.46,383.00,367.40,454.00,305.00
+LEC,-,140.20,143.10,140.00,141.00,140.63,"31,357.00",143.00,"4,409,594.90",133,-2.00,3.10,-1.40,2.21,0.27,219.31,237.97,318.00,140.00
+LEMF,-,8.17,8.25,8.17,8.25,8.17,"7,600.00",8.25,"62,100.00",4,0.00,0.08,0.00,0.98,0.96,8.57,8.58,10.00,7.24
+LICN,-,"1,299.10","1,324.00","1,290.00","1,314.00","1,297.69",570.00,"1,309.00","739,681.40",16,5.00,34.00,0.38,2.64,1.24,"1,431.82","1,415.19","1,800.00","1,230.00"
+LLBS,-,692.50,692.50,665.50,665.50,678.88,40.00,679.00,"27,155.00",4,-13.50,27.00,-1.99,4.06,-2.01,740.53,771.75,"1,357.00",624.00
+LSL,-,178.00,179.00,176.20,176.50,177.63,"89,123.00",179.80,"15,831,255.40",156,-3.30,2.80,-1.84,1.59,-0.64,0.00,0.00,196.80,173.00
+LUK,-,7.70,7.80,7.70,7.80,7.72,"9,210.00",7.70,"71,107.20",4,0.10,0.10,1.30,1.30,1.02,8.45,8.36,9.61,7.49
+LVF2,-,7.33,7.33,7.23,7.33,7.31,"1,600.00",7.46,"11,698.00",11,-0.13,0.10,-1.74,1.38,0.26,0.00,0.00,10.00,7.23
+MAKAR,-,217.00,221.00,213.10,217.00,217.06,"2,239.00",219.00,"485,999.50",116,-2.00,7.90,-0.91,3.71,-0.03,0.00,0.00,351.00,213.10
+MANDU,-,435.00,435.00,415.00,424.80,419.96,"16,710.00",434.00,"7,017,474.40",475,-9.20,20.00,-2.12,4.82,1.14,0.00,0.00,460.00,373.20
+MBJC,-,249.00,256.00,246.00,248.00,248.15,"4,584.00",250.20,"1,137,508.00",236,-2.20,10.00,-0.88,4.07,-0.06,289.92,296.77,363.00,200.00
+MBL,-,202.00,202.00,197.10,197.30,198.25,"46,446.00",199.50,"9,207,927.20",148,-2.20,4.90,-1.10,2.49,-0.48,239.42,235.86,283.00,197.10
+MCHL,-,212.10,220.00,200.10,215.60,205.35,"14,600.00",215.80,"2,998,131.30",137,-0.20,19.90,-0.09,9.95,4.75,0.00,0.00,307.00,165.20
+MDB,-,391.10,396.00,385.00,385.00,387.64,"3,943.00",399.00,"1,528,474.50",33,-14.00,11.00,-3.51,2.86,-0.69,395.29,387.62,441.00,350.30
+MEHL,-,184.00,186.00,182.60,184.00,183.65,"10,675.00",186.00,"1,960,451.00",335,-2.00,3.40,-1.08,1.86,0.19,0.00,0.00,272.20,182.60
+MEL,-,156.00,157.00,152.00,153.00,153.53,"22,041.00",157.00,"3,383,982.10",527,-4.00,5.00,-2.55,3.29,-0.35,0.00,0.00,275.40,152.00
+MEN,-,760.00,775.00,750.00,759.00,755.05,440.00,761.00,"332,220.00",22,-2.00,25.00,-0.26,3.33,0.52,854.77,827.57,"1,092.00",692.00
+MERO,-,502.00,512.00,496.00,506.00,502.10,"1,497.00",512.00,"751,636.30",32,-6.00,16.00,-1.17,3.23,0.77,569.30,582.54,945.00,493.00
+MFIL,-,507.00,507.00,493.00,494.00,497.10,"10,078.00",499.00,"5,009,788.50",112,-5.00,14.00,-1.00,2.84,-0.63,498.53,481.32,587.00,367.10
+MHCL,-,185.00,193.40,182.00,193.40,184.87,"8,397.00",188.60,"1,552,395.30",161,4.80,11.40,2.55,6.26,4.41,205.98,0.00,274.40,141.00
+MHL,-,276.90,291.50,267.70,279.00,278.73,604.00,282.50,"168,351.00",37,-3.50,23.80,-1.24,8.89,0.10,310.48,333.55,418.10,242.10
+MHNL,-,180.00,183.90,174.00,178.00,178.63,"3,446.00",180.50,"615,548.70",30,-2.50,9.90,-1.39,5.69,-0.35,228.73,253.19,356.90,169.00
+MKHC,-,196.30,208.40,192.50,208.40,195.72,"3,380.00",199.90,"661,543.00",127,8.50,15.90,4.25,8.26,6.08,226.63,0.00,367.50,174.40
+MKHL,-,228.90,232.00,224.60,232.00,228.68,"2,515.00",233.50,"575,130.00",91,-1.50,7.40,-0.64,3.29,1.43,0.00,0.00,335.00,224.00
+MKJC,-,329.20,329.20,323.00,329.00,325.74,180.00,335.90,"58,633.00",17,-6.90,6.20,-2.05,1.92,0.99,367.10,392.09,554.00,293.20
+MKLB,-,570.00,586.50,565.00,586.50,571.23,282.00,581.00,"161,086.00",14,5.50,21.50,0.95,3.81,2.60,683.09,701.29,"1,050.00",565.00
+MLBBL,-,715.00,715.00,689.20,705.00,702.57,749.00,729.00,"526,221.20",13,-24.00,25.80,-3.29,3.74,0.35,818.50,828.39,"1,249.00",675.10
+MLBL,-,293.10,295.00,291.00,292.10,293.25,"13,942.00",295.30,"4,088,456.60",89,-3.20,4.00,-1.08,1.37,-0.39,317.05,317.50,388.90,281.00
+MLBS,-,619.70,620.00,615.00,617.00,617.09,90.00,632.00,"55,538.00",7,-15.00,5.00,-2.37,0.81,-0.01,710.48,755.86,"1,256.00",615.00
+MLBSL,-,"1,805.00","1,814.00","1,750.00","1,770.00","1,796.80",460.00,"1,800.00","826,528.00",29,-30.00,64.00,-1.67,3.66,-1.51,"1,878.05","2,096.38","4,329.60","1,696.00"
+MMF1,-,6.90,6.90,6.77,6.78,6.83,"24,100.00",7.00,"164,488.25",21,-0.22,0.13,-3.14,1.92,-0.67,7.26,7.29,8.65,6.65
+MMFDB,-,561.70,572.00,555.00,555.00,567.69,"1,393.00",561.70,"790,786.00",14,-6.70,17.00,-1.19,3.06,-2.29,634.10,642.96,"1,026.00",550.00
+MNBBL,-,385.10,385.10,373.50,375.10,377.16,"16,426.00",385.10,"6,195,215.60",145,-10.00,11.60,-2.60,3.11,-0.55,396.08,396.39,480.00,368.10
+MPFL,-,270.80,274.00,261.00,263.80,265.94,"2,639.00",265.50,"701,813.60",11,-1.70,13.00,-0.64,4.98,-0.81,317.88,321.39,430.00,261.00
+MSHL,-,311.00,316.00,307.10,316.00,312.37,"2,000.00",316.80,"624,742.00",184,-0.80,8.90,-0.25,2.90,1.15,0.00,0.00,363.00,294.20
+MSLB,-,750.00,750.00,734.10,742.40,745.56,156.00,749.00,"116,307.50",7,-6.60,15.90,-0.88,2.17,-0.43,785.10,835.07,"1,280.00",658.60
+NABIL,-,572.00,573.00,564.00,566.00,566.93,"50,715.00",572.90,"28,752,025.40",750,-6.90,9.00,-1.20,1.60,-0.16,593.25,607.00,930.00,560.50
+NABILP,-,307.20,307.20,307.20,307.20,307.20,"150,000.00",295.00,"46,080,000.00",1,12.20,0.00,4.14,0.00,0.00,741.04,735.17,474.00,295.00
+NADEP,-,489.00,494.70,480.00,494.70,485.89,"2,339.00",494.00,"1,136,502.40",24,0.70,14.70,0.14,3.06,1.78,551.54,569.61,"1,011.00",480.00
+NBF2,-,7.70,7.70,7.40,7.40,7.44,"16,301.00",7.85,"121,353.90",14,-0.45,0.30,-5.73,4.05,-0.60,8.53,8.43,9.55,7.10
+NBF3,-,6.90,7.00,6.76,7.00,6.86,"17,430.00",7.02,"119,625.36",25,-0.02,0.24,-0.28,3.55,1.95,7.25,7.31,8.25,6.76
+NBL,-,240.10,243.80,240.00,241.50,241.36,"51,352.00",245.00,"12,394,395.30",252,-3.50,3.80,-1.43,1.58,0.06,251.34,255.23,307.00,240.00
+NBLD87,-,790.00,800.00,790.00,800.00,794.44,45.00,791.00,"35,750.00",2,9.00,10.00,1.14,1.27,0.69,770.49,0.00,869.00,711.00
+NESDO,-,"1,635.20","1,670.00","1,635.20","1,645.00","1,646.36",411.00,"1,655.00","676,652.00",30,-10.00,34.80,-0.60,2.13,-0.08,"1,930.75","2,137.30","3,759.00","1,635.20"
+NFS,-,286.00,286.00,280.60,280.60,283.22,"2,904.00",284.00,"822,459.00",40,-3.40,5.40,-1.20,1.92,-0.93,306.10,303.69,390.00,240.40
+NGPL,-,194.60,196.00,192.10,194.30,193.86,"9,034.00",194.60,"1,751,325.50",90,-0.30,3.90,-0.15,2.03,0.23,226.91,243.23,340.00,185.20
+NHDL,-,318.80,325.80,318.80,325.80,320.25,"1,499.00",325.00,"480,055.10",23,0.80,7.00,0.25,2.20,1.70,365.92,374.63,431.00,299.00
+NHPC,-,129.00,129.00,127.30,127.50,127.96,"34,179.00",129.00,"4,373,380.30",220,-1.50,1.70,-1.16,1.34,-0.36,173.46,196.53,286.20,126.10
+NIBD84,-,830.00,846.50,830.00,846.50,832.91,250.00,831.00,"208,227.50",4,15.50,16.50,1.87,1.99,1.61,814.57,821.58,869.00,753.40
+NIBLGF,-,7.56,7.68,7.56,7.67,7.67,"7,800.00",7.55,"59,838.90",12,0.12,0.12,1.59,1.59,-0.02,0.00,0.00,10.64,7.19
+NIBLPF,-,9.05,9.05,8.68,8.84,8.74,"10,302.00",8.88,"90,076.17",18,-0.04,0.37,-0.45,4.26,1.09,8.95,8.84,10.13,7.82
+NIBSF2,-,6.74,7.00,6.62,7.00,6.79,"12,295.00",6.87,"83,465.96",16,0.13,0.38,1.89,5.74,3.02,7.29,7.34,9.49,6.62
+NICA,-,520.00,520.00,499.90,501.00,502.16,"60,499.00",519.40,"30,380,210.80",725,-18.40,20.10,-3.54,4.02,-0.23,730.98,740.51,861.90,499.90
+NICAD8182,-,952.00,952.00,952.00,952.00,952.00,65.00,952.00,"61,880.00",1,0.00,0.00,0.00,0.00,0.00,987.09,0.00,"1,030.20",905.10
+NICAD8283,-,992.90,"1,005.00",992.90,"1,005.00","1,000.42",145.00,"1,011.80","145,061.50",5,-6.80,12.10,-0.67,1.22,0.46,"1,002.27","1,016.74","1,170.00",927.50
+NICBF,-,9.35,9.48,9.14,9.30,9.33,"39,661.00",9.35,"370,008.78",22,-0.05,0.34,-0.53,3.72,-0.31,9.02,8.89,10.31,8.00
+NICFC,-,7.56,7.60,7.56,7.59,7.59,"2,300.00",7.65,"17,452.00",15,-0.06,0.04,-0.78,0.53,0.03,8.19,8.09,10.17,7.45
+NICGF,-,10.05,10.18,9.62,9.95,9.93,"23,780.00",10.20,"236,189.50",18,-0.25,0.56,-2.45,5.82,0.18,9.81,9.63,10.62,8.59
+NICL,-,703.00,703.00,695.00,700.00,697.90,"14,219.00",709.00,"9,923,462.90",81,-9.00,8.00,-1.27,1.15,0.30,731.04,658.25,907.00,395.70
+NICLBSL,-,570.00,615.00,560.60,614.00,565.34,"8,506.00",574.00,"4,808,808.20",115,40.00,54.40,6.97,9.70,7.92,643.67,637.64,878.00,516.00
+NICSF,-,7.78,7.80,7.66,7.80,7.73,"30,600.00",7.92,"236,584.00",15,-0.12,0.14,-1.52,1.83,0.88,8.25,8.13,9.49,7.40
+NIFRA,-,185.00,185.90,181.30,182.00,182.86,"48,908.00",185.00,"8,943,482.90",531,-3.00,4.60,-1.62,2.54,-0.47,209.02,212.60,261.00,176.90
+NIL,-,795.00,802.00,795.00,797.10,798.74,"5,253.00",807.00,"4,195,795.90",56,-9.90,7.00,-1.23,0.88,-0.21,835.07,807.99,946.00,687.10
+NIMB,-,173.00,174.70,171.80,173.60,172.84,"96,656.00",173.00,"16,706,306.20",405,0.60,2.90,0.35,1.69,0.44,179.80,0.00,232.20,170.10
+NIMBPO,-,139.70,142.40,138.10,138.10,140.02,"54,520.00",142.00,"7,634,055.10",41,-3.90,4.30,-2.75,3.11,-1.39,155.99,0.00,189.30,107.10
+NLBBL,-,521.30,523.00,515.50,516.00,518.96,"2,525.00",528.00,"1,310,369.00",32,-12.00,7.50,-2.27,1.45,-0.57,617.78,631.47,"1,060.80",515.50
+NLG,-,700.00,700.00,669.00,678.90,679.29,"4,816.00",698.00,"3,271,470.90",46,-19.10,31.00,-2.74,4.63,-0.06,755.56,716.84,940.00,441.00
+NLIC,-,635.00,635.00,625.10,630.00,630.32,"11,065.00",634.70,"6,974,530.40",188,-4.70,9.90,-0.74,1.58,-0.05,696.91,691.17,820.00,570.10
+NLICL,-,531.50,542.10,531.50,542.10,539.54,"5,648.00",541.50,"3,047,312.30",55,0.60,10.60,0.11,1.99,0.47,597.32,592.02,705.00,492.00
+NMB,-,202.10,205.80,202.10,203.00,203.49,"41,623.00",205.40,"8,469,871.60",147,-2.40,3.70,-1.17,1.83,-0.24,225.06,226.74,268.20,200.90
+NMB50,-,9.84,9.84,9.30,9.30,9.54,"5,515.00",9.65,"52,605.60",6,-0.35,0.54,-3.63,5.81,-2.57,10.05,9.82,11.50,8.28
+NMBD2085,-,961.00,961.00,961.00,961.00,961.00,10.00,980.60,"9,610.00",1,-19.60,0.00,-2.00,0.00,0.00,0.00,0.00,"1,001.00",878.00
+NMBMF,-,487.50,490.00,485.00,485.00,487.01,637.00,497.00,"310,226.10",13,-12.00,5.00,-2.41,1.03,-0.41,549.87,563.48,830.00,472.10
+NMFBS,-,981.00,999.00,970.00,999.00,974.27,"4,531.00",974.00,"4,414,414.00",41,25.00,29.00,2.57,2.99,2.48,"1,203.70","1,466.09","2,420.00",970.00
+NRIC,-,593.00,600.00,585.00,595.00,589.40,"22,720.00",602.60,"13,391,144.90",279,-7.60,15.00,-1.26,2.56,0.94,704.89,723.88,927.00,585.00
+NRM,-,211.00,213.00,206.10,207.00,208.67,"19,592.00",215.00,"4,088,230.50",403,-8.00,6.90,-3.72,3.35,-0.81,0.00,0.00,354.70,206.10
+NRN,-,375.20,380.00,368.10,375.00,372.47,"5,249.00",380.00,"1,955,112.00",66,-5.00,11.90,-1.32,3.23,0.67,464.20,466.25,580.00,368.10
+NSIF2,-,8.47,8.47,8.47,8.47,8.47,"1,500.00",8.64,"12,705.00",5,-0.17,0.00,-1.97,0.00,0.00,8.82,0.00,10.00,7.31
+NTC,-,840.10,842.00,835.90,838.00,838.41,"12,629.00",842.00,"10,588,340.40",181,-4.00,6.10,-0.48,0.73,-0.05,851.14,840.79,985.00,758.00
+NUBL,-,589.00,600.00,580.00,593.00,590.58,"5,456.00",600.00,"3,222,219.00",47,-7.00,20.00,-1.17,3.45,0.41,640.48,658.37,"1,132.00",512.10
+NYADI,-,189.90,196.80,189.90,192.00,192.30,990.00,193.40,"190,378.00",48,-1.40,6.90,-0.72,3.63,-0.16,249.01,275.76,372.30,176.40
+OHL,-,666.00,668.00,639.50,668.00,654.15,"3,638.00",664.50,"2,379,782.00",29,3.50,28.50,0.53,4.46,2.07,717.98,659.03,842.00,462.00
+PBD88,-,900.00,919.00,900.00,919.00,911.06,825.00,910.00,"751,625.00",9,9.00,19.00,0.99,2.11,0.86,889.71,867.86,988.00,790.10
+PBLD87,-,790.20,790.20,790.00,790.00,790.04,125.00,790.00,"98,755.00",2,0.00,0.20,0.00,0.03,-0.01,0.00,0.00,"1,000.00",730.00
+PCBL,-,184.60,185.20,181.00,183.70,183.11,"88,148.00",181.00,"16,140,489.60",323,2.70,4.20,1.49,2.32,0.32,190.06,194.65,247.00,176.00
+PFL,-,330.40,332.00,328.00,330.00,330.22,"4,756.00",337.10,"1,570,508.50",37,-7.10,4.00,-2.11,1.22,-0.07,366.19,369.76,453.60,314.10
+PHCL,-,225.50,226.00,218.10,220.00,220.68,"12,343.00",229.00,"2,723,854.70",295,-9.00,7.90,-3.93,3.62,-0.31,298.42,316.86,416.10,196.90
+PMHPL,-,172.00,173.00,161.10,168.00,164.68,"1,328.00",171.00,"218,701.30",26,-3.00,11.90,-1.75,7.39,1.97,196.56,213.17,288.20,151.50
+PPCL,-,213.00,215.00,212.80,215.00,213.90,"1,008.00",217.00,"215,615.00",17,-2.00,2.20,-0.92,1.03,0.51,271.29,298.39,389.30,208.10
+PPL,-,205.00,208.00,200.00,203.60,202.44,"5,840.00",209.10,"1,182,261.00",100,-5.50,8.00,-2.63,4.00,0.57,250.48,267.11,336.00,190.00
+PRIN,-,628.00,637.90,621.00,637.90,629.39,"1,426.00",640.00,"897,512.10",17,-2.10,16.90,-0.33,2.72,1.33,638.06,593.20,798.00,378.00
+PROFL,-,281.00,284.50,280.30,281.90,281.36,"5,090.00",286.00,"1,432,098.40",61,-4.10,4.20,-1.43,1.50,0.19,332.63,330.68,465.00,259.00
+PRSF,-,7.65,7.80,7.51,7.66,7.55,"65,830.00",7.65,"497,236.60",18,0.01,0.29,0.13,3.86,1.39,0.00,0.00,10.06,7.48
+PRVU,-,156.00,156.40,153.60,155.00,154.60,"110,305.00",154.00,"17,052,750.70",383,1.00,2.80,0.65,1.82,0.26,164.11,169.72,228.00,152.30
+PSF,-,7.30,7.59,7.16,7.59,7.30,"22,680.00",7.42,"165,451.50",23,0.17,0.43,2.29,6.01,3.89,8.50,8.34,9.83,7.16
+RADHI,-,209.00,209.00,204.20,205.90,205.55,"13,147.00",209.00,"2,702,391.50",95,-3.10,4.80,-1.48,2.35,0.17,230.27,240.42,306.00,195.30
+RAWA,-,324.00,327.00,318.20,327.00,322.89,"1,105.00",327.50,"356,793.00",75,-0.50,8.80,-0.15,2.77,1.26,0.00,0.00,415.00,249.30
+RBCL,-,"13,111.00","13,299.00","13,053.00","13,056.00","13,090.94",360.00,"13,203.00","4,712,740.00",29,-147.00,246.00,-1.11,1.88,-0.27,"14,608.74","14,055.49","17,140.00","12,200.00"
+RBCLPO,-,"10,601.00","10,601.00","10,180.00","10,180.00","10,240.00",330.00,"10,742.40","3,379,201.00",14,-562.40,421.00,-5.24,4.14,-0.59,"12,484.07","12,074.96","15,909.90","9,860.00"
+RFPL,-,204.20,207.00,200.40,207.00,202.72,"2,032.00",204.20,"411,934.80",111,2.80,6.60,1.37,3.29,2.07,242.30,258.71,325.00,193.80
+RHGCL,-,200.10,201.00,197.40,198.90,199.05,"3,233.00",204.00,"643,526.80",83,-5.10,3.60,-2.50,1.82,-0.08,240.03,267.13,406.00,191.60
+RHPL,-,244.00,244.00,240.10,240.10,242.44,"6,190.00",244.00,"1,500,672.70",68,-3.90,3.90,-1.60,1.62,-0.97,287.79,293.99,371.00,215.00
+RIDI,-,190.00,191.80,184.00,187.00,186.29,"20,370.00",188.10,"3,794,822.50",125,-1.10,7.80,-0.58,4.24,0.38,236.64,273.39,619.00,184.00
+RLFL,-,291.00,296.80,285.00,292.00,288.04,"12,327.00",294.00,"3,550,607.80",68,-2.00,11.80,-0.68,4.14,1.36,325.44,320.36,404.00,268.00
+RMF1,-,7.00,7.10,6.95,7.10,7.01,"11,900.00",6.96,"83,430.00",7,0.14,0.15,2.01,2.16,1.25,7.41,7.47,8.47,6.87
+RMF2,-,7.37,7.37,7.37,7.37,7.37,200.00,7.37,"1,474.00",2,0.00,0.00,0.00,0.00,0.00,0.00,0.00,10.64,7.33
+RNLI,-,392.00,401.00,390.00,393.00,391.62,"25,038.00",400.00,"9,805,480.80","1,376",-7.00,11.00,-1.75,2.82,0.35,0.00,0.00,535.20,390.00
+RSDC,-,539.10,549.00,530.00,549.00,537.92,"3,867.00",550.00,"2,080,137.90",47,-1.00,19.00,-0.18,3.58,2.02,559.47,550.67,693.00,461.00
+RURU,-,712.00,712.00,700.80,703.00,706.95,97.00,725.70,"68,574.40",8,-22.70,11.20,-3.13,1.60,-0.56,756.16,753.47,875.00,665.10
+SABSL,-,590.00,590.00,561.00,561.00,574.14,242.00,594.00,"138,941.40",10,-33.00,29.00,-5.56,5.17,-2.34,643.25,673.38,"1,083.00",558.10
+SADBL,-,279.30,281.00,279.00,281.00,279.51,"5,400.00",284.90,"1,509,341.90",46,-3.90,2.00,-1.37,0.72,0.53,306.37,307.83,367.20,263.50
+SAEF,-,9.10,9.26,9.10,9.20,9.11,"64,839.00",9.20,"590,841.45",18,0.00,0.16,0.00,1.76,0.95,10.68,10.61,12.30,8.85
+SAGF,-,7.80,7.86,7.80,7.86,7.85,700.00,7.80,"5,496.00",7,0.06,0.06,0.77,0.77,0.11,8.10,0.00,10.00,7.20
+SAHAS,-,408.70,415.00,405.40,415.00,409.05,"3,993.00",408.60,"1,633,338.30",226,6.40,9.60,1.57,2.37,1.43,469.00,491.81,616.00,402.80
+SALICO,-,651.00,653.00,635.10,639.00,642.92,"13,728.00",651.00,"8,825,996.10",57,-12.00,17.90,-1.84,2.82,-0.61,0.00,0.00,805.00,551.40
+SANIMA,-,231.00,232.00,229.00,230.00,230.03,"24,400.00",233.00,"5,612,684.80",184,-3.00,3.00,-1.29,1.31,-0.01,266.25,258.33,310.00,222.00
+SAPDBL,-,219.60,225.00,211.70,225.00,220.24,"4,510.00",224.00,"993,291.60",27,1.00,13.30,0.45,6.28,2.11,240.52,242.77,305.00,206.10
+SBCF,-,7.42,7.74,7.42,7.46,7.62,"9,400.00",7.46,"71,638.00",7,0.00,0.32,0.00,4.31,-2.16,7.54,7.61,9.68,6.85
+SBD87,-,786.00,786.00,786.00,786.00,786.00,25.00,792.50,"19,650.00",1,-6.50,0.00,-0.82,0.00,0.00,812.68,864.47,857.90,739.30
+SBI,-,293.30,297.00,287.20,289.00,290.73,"23,118.00",297.60,"6,721,076.70",87,-8.60,9.80,-2.89,3.41,-0.60,332.10,328.86,378.40,269.90
+SBL,-,240.00,240.00,232.00,234.00,234.92,"78,173.00",243.90,"18,364,428.00",228,-9.90,8.00,-4.06,3.45,-0.39,253.68,258.53,341.50,232.00
+SBLD84,-,860.00,860.00,860.00,860.00,860.00,30.00,876.00,"25,800.00",1,-16.00,0.00,-1.83,0.00,0.00,894.22,0.00,895.00,774.20
+SCB,-,517.00,524.00,514.00,516.00,516.09,"16,516.00",517.00,"8,523,812.60",132,-1.00,10.00,-0.19,1.95,-0.02,537.73,530.99,582.00,392.00
+SDLBSL,-,573.00,573.00,561.60,572.00,565.76,343.00,573.00,"194,055.60",18,-1.00,11.40,-0.17,2.03,1.09,653.36,676.33,"1,080.00",560.00
+SEF,-,7.46,7.47,7.46,7.47,7.46,"1,500.00",7.61,"11,195.00",4,-0.14,0.01,-1.84,0.13,0.09,8.38,8.37,9.43,7.27
+SFCL,-,255.00,255.10,246.20,255.00,249.96,"8,776.00",258.90,"2,193,675.50",80,-3.90,8.90,-1.51,3.61,1.98,285.54,288.68,375.00,237.00
+SFEF,-,7.71,7.81,7.71,7.81,7.79,"1,600.00",7.71,"12,465.00",7,0.10,0.10,1.30,1.30,0.25,8.09,0.00,10.00,7.35
+SFMF,-,8.97,9.00,8.85,8.88,8.89,"13,083.00",8.97,"116,321.55",12,-0.09,0.15,-1.00,1.69,-0.12,10.47,10.27,11.67,8.73
+SGHC,-,216.00,216.00,205.10,208.00,206.44,"6,090.00",212.10,"1,257,241.00",107,-4.10,10.90,-1.93,5.31,0.75,259.47,298.43,411.60,205.10
+SGIC,-,422.00,427.00,417.00,422.00,421.73,"34,502.00",426.50,"14,550,618.80",188,-4.50,10.00,-1.06,2.40,0.06,552.67,522.59,710.90,374.80
+SHEL,-,201.10,201.10,193.20,197.00,195.06,"2,170.00",201.00,"423,278.00",51,-4.00,7.90,-1.99,4.09,0.99,264.18,283.31,403.90,193.20
+SHINE,-,356.00,363.20,348.50,353.50,350.86,"15,684.00",356.20,"5,502,841.20",115,-2.70,14.70,-0.76,4.22,0.75,367.34,355.48,424.00,300.20
+SHIVM,-,495.10,495.50,485.60,492.00,490.12,"32,687.00",496.00,"16,020,589.70",287,-4.00,9.90,-0.81,2.04,0.38,527.93,502.75,715.00,389.80
+SHL,-,402.00,409.00,390.00,405.00,398.84,"45,678.00",402.00,"18,218,276.00",171,3.00,19.00,0.75,4.87,1.52,411.94,352.53,536.00,200.10
+SHLB,-,854.00,854.00,837.00,853.70,841.13,180.00,871.00,"151,403.20",11,-17.30,17.00,-1.99,2.03,1.47,"1,060.30","1,232.52","2,485.20",837.00
+SHPC,-,297.00,297.00,285.30,288.00,287.76,"5,200.00",291.40,"1,496,367.40",56,-3.40,11.70,-1.17,4.10,0.08,345.50,339.60,403.00,255.30
+SICL,-,710.00,722.00,708.00,713.00,711.28,"4,311.00",719.00,"3,066,349.00",75,-6.00,14.00,-0.83,1.98,0.24,777.95,767.63,"1,010.00",682.00
+SIFC,-,303.00,306.10,302.90,304.20,303.77,"1,713.00",309.00,"520,358.10",26,-4.80,3.20,-1.55,1.06,0.14,337.20,332.54,408.00,273.10
+SIGS2,-,7.36,7.36,7.11,7.11,7.27,"1,745.00",7.50,"12,684.95",5,-0.39,0.25,-5.20,3.52,-2.24,8.37,8.38,9.65,7.11
+SIKLES,-,330.10,333.70,327.00,333.70,328.11,500.00,336.40,"164,054.00",48,-2.70,6.70,-0.80,2.05,1.68,383.46,407.32,510.00,315.00
+SINDU,-,234.00,240.00,234.00,239.50,238.01,"2,447.00",238.20,"582,419.00",13,1.30,6.00,0.55,2.56,0.62,259.39,262.19,336.00,227.70
+SJCL,-,236.00,240.80,235.00,237.90,236.17,"3,210.00",239.30,"758,098.00",56,-1.40,5.80,-0.59,2.47,0.73,282.33,290.17,359.00,213.00
+SJLIC,-,476.00,476.00,460.00,468.00,465.00,"7,426.00",477.00,"3,453,122.50",122,-9.00,16.00,-1.89,3.48,0.64,531.77,507.37,646.00,379.00
+SKBBL,-,872.70,880.00,863.00,870.00,866.10,"8,616.00",879.80,"7,462,327.40",94,-9.80,17.00,-1.11,1.97,0.45,882.96,959.68,"1,325.00",755.00
+SLBBL,-,588.00,600.00,588.00,593.50,590.48,"1,488.00",599.00,"878,627.50",23,-5.50,12.00,-0.92,2.04,0.51,649.76,676.59,"1,115.00",523.00
+SLBSL,-,697.00,697.00,690.00,690.00,695.84,245.00,710.00,"170,481.00",6,-20.00,7.00,-2.82,1.01,-0.85,839.62,887.32,"1,402.00",690.00
+SLCF,-,7.11,7.11,6.88,7.00,7.00,"5,500.00",7.25,"38,477.00",8,-0.25,0.23,-3.45,3.34,0.06,7.53,7.57,9.01,6.88
+SMATA,-,588.10,599.00,588.10,599.00,589.13,102.00,599.00,"60,091.20",6,0.00,10.90,0.00,1.85,1.65,637.66,658.54,915.00,552.00
+SMB,-,890.10,890.10,890.10,890.10,890.10,15.00,903.50,"13,351.50",1,-13.40,0.00,-1.48,0.00,0.00,944.51,999.45,"1,500.00",812.00
+SMH,-,493.00,504.60,493.00,504.00,497.54,970.00,503.00,"482,609.00",33,1.00,11.60,0.20,2.35,1.28,562.90,0.00,649.00,391.00
+SMHL,-,316.10,327.50,310.30,327.50,314.06,"4,857.00",322.00,"1,525,374.20",124,5.50,17.20,1.71,5.54,4.10,382.54,0.00,506.00,299.00
+SMJC,-,235.00,235.00,230.00,233.00,230.96,"3,925.00",239.70,"906,534.50",269,-6.70,5.00,-2.80,2.17,0.87,252.28,0.00,367.40,215.00
+SNLI,-,398.20,404.00,397.00,401.10,399.64,"17,804.00",404.00,"7,115,186.00","1,402",-2.90,7.00,-0.72,1.76,0.36,0.00,0.00,522.70,397.00
+SONA,-,244.00,244.00,230.00,237.00,236.47,"119,248.00",244.00,"28,198,394.60","7,441",-7.00,14.00,-2.87,6.09,0.22,0.00,0.00,350.00,230.00
+SPC,-,336.00,342.70,330.00,337.10,336.81,447.00,336.00,"150,553.00",20,1.10,12.70,0.33,3.85,0.09,395.26,424.16,583.40,316.00
+SPDL,-,160.90,162.00,160.00,160.00,160.76,"9,336.00",164.00,"1,500,808.70",51,-4.00,2.00,-2.44,1.25,-0.47,225.94,253.47,359.90,160.00
+SPHL,-,493.00,502.10,460.10,485.00,478.79,"1,550.00",502.20,"742,128.50",39,-17.20,42.00,-3.42,9.13,1.28,391.99,409.11,598.00,290.20
+SPIL,-,676.10,685.00,673.20,685.00,676.00,"6,253.00",685.10,"4,226,996.80",46,-0.10,11.80,-0.01,1.75,1.31,719.55,0.00,837.00,534.00
+SPL,-,683.40,693.90,658.00,665.00,674.14,"1,490.00",670.10,"1,004,468.00",39,-5.10,35.90,-0.76,5.46,-1.37,705.87,0.00,"1,073.30",265.00
+SRLI,-,411.20,412.00,401.50,409.80,406.01,"13,314.00",418.90,"5,405,635.00",259,-9.10,10.50,-2.17,2.62,0.92,0.00,0.00,619.90,389.00
+SSHL,-,139.00,139.00,135.60,136.10,136.75,"14,653.00",137.40,"2,003,773.50",85,-1.30,3.40,-0.95,2.51,-0.48,174.96,193.96,290.00,135.60
+STC,-,"4,800.00","4,800.00","4,675.00","4,685.00","4,706.90","1,983.00","4,800.00","9,333,788.00",94,-115.00,125.00,-2.40,2.67,-0.47,"4,903.85","4,638.70","5,811.00","3,350.00"
+SWBBL,-,755.00,759.00,750.00,755.00,752.05,"1,603.00",770.00,"1,205,537.20",24,-15.00,9.00,-1.95,1.20,0.39,798.44,826.90,"1,406.00",686.10
+SWMF,-,578.00,578.00,561.10,564.00,567.46,"2,335.00",579.00,"1,325,009.20",46,-15.00,16.90,-2.59,3.01,-0.61,651.75,681.26,"1,001.00",539.10
+TAMOR,-,232.00,234.00,230.10,233.00,231.45,"8,030.00",234.50,"1,858,525.80",259,-1.50,3.90,-0.64,1.69,0.67,269.41,0.00,342.00,230.10
+TPC,-,306.20,314.00,306.20,314.00,311.83,590.00,312.00,"183,982.00",17,2.00,7.80,0.64,2.55,0.69,362.34,382.45,465.00,301.20
+TRH,-,676.00,711.90,666.30,711.90,682.38,"13,983.00",675.00,"9,541,702.00",72,36.90,45.60,5.47,6.84,4.15,710.78,631.50,890.50,326.00
+TSHL,-,309.70,317.00,300.30,317.00,306.24,"2,639.00",316.00,"808,172.50",117,1.00,16.70,0.32,5.56,3.39,0.00,0.00,493.00,227.70
+UAIL,-,480.00,485.50,474.10,480.00,476.95,"5,398.00",485.00,"2,574,574.60",70,-5.00,11.40,-1.03,2.40,0.64,0.00,0.00,651.40,474.10
+UHEWA,-,278.00,281.20,275.50,281.00,278.23,"2,633.00",282.50,"732,582.50",57,-1.50,5.70,-0.53,2.07,0.99,327.93,359.98,481.00,275.50
+ULBSL,-,"1,166.19","1,185.00","1,166.19","1,170.00","1,175.67",183.00,"1,167.30","215,146.90",11,2.70,18.81,0.23,1.61,-0.48,"1,311.74","1,545.32","3,951.40","1,128.70"
+ULHC,-,252.40,254.00,247.40,249.50,250.71,"17,341.00",257.00,"4,347,556.60",397,-7.50,6.60,-2.92,2.67,-0.48,0.00,0.00,301.50,247.40
+UMHL,-,170.60,177.00,168.00,170.00,169.99,"15,343.00",174.00,"2,608,080.10",67,-4.00,9.00,-2.30,5.36,0.01,206.22,223.91,301.00,167.00
+UMRH,-,362.60,362.60,345.00,345.00,348.60,"2,220.00",370.00,"773,900.50",32,-25.00,17.60,-6.76,5.10,-1.04,419.36,449.72,590.00,335.30
+UNHPL,-,164.00,164.00,157.90,160.00,159.40,"8,989.00",161.00,"1,432,842.00",39,-1.00,6.10,-0.62,3.86,0.38,190.74,205.39,266.00,157.00
+UNL,-,"35,525.00","36,190.00","35,501.00","35,530.00","35,573.36",140.00,"36,000.00","4,980,271.00",7,-470.00,689.00,-1.31,1.94,-0.12,"33,139.03","29,004.59","39,930.00","17,700.00"
+UNLB,-,"1,015.10","1,025.00","1,005.00","1,012.10","1,015.90",360.00,"1,035.00","365,724.00",31,-22.90,20.00,-2.21,1.99,-0.38,"1,243.03",0.00,"2,135.10",989.40
+UPCL,-,170.60,172.00,168.00,172.00,169.82,"8,685.00",173.90,"1,474,855.80",79,-1.90,4.00,-1.09,2.38,1.27,205.78,220.59,290.00,168.00
+UPPER,-,199.00,199.00,190.00,192.00,191.14,"18,566.00",196.20,"3,548,694.50",230,-4.20,9.00,-2.14,4.74,0.45,340.67,383.79,590.00,190.00
+USHEC,-,225.00,231.00,220.50,224.90,222.49,"2,365.00",229.50,"526,193.00",91,-4.60,10.50,-2.00,4.76,1.07,263.94,292.51,400.00,208.20
+USHL,-,297.00,308.90,285.60,305.00,296.58,"1,000.00",303.00,"296,580.00",80,2.00,23.30,0.66,8.16,2.76,0.00,0.00,375.30,253.60
+USLB,-,676.40,676.40,676.30,676.30,676.35,60.00,690.00,"40,581.20",4,-13.70,0.10,-1.99,0.01,-0.01,751.95,775.07,"1,085.00",659.00
+VLBS,-,546.10,567.00,546.10,567.00,555.97,941.00,556.00,"523,169.70",19,11.00,20.90,1.98,3.83,1.94,615.67,691.34,"1,014.30",546.10
+WNLB,-,724.90,724.90,724.90,724.90,724.90,10.00,739.60,"7,249.00",1,-14.70,0.00,-1.99,0.00,0.00,774.29,800.19,"1,157.80",687.10