diff --git a/data/11_09_2023.csv b/data/11_09_2023.csv
new file mode 100644
index 0000000..3981064
--- /dev/null
+++ b/data/11_09_2023.csv
@@ -0,0 +1,283 @@
+Symbol,Conf.,Open,High,Low,Close,VWAP,Vol,Prev. Close,Turnover,Trans.,Diff,Range,Diff %,Range %,VWAP %,120 Days,180 Days,52 Weeks High,52 Weeks Low
+ACLBSL,-,510.50,530.40,510.50,530.00,518.40,138.00,520.00,"71,539.50",9,10.00,19.90,1.92,3.90,2.19,583.04,599.36,906.70,502.20
+ADBL,-,241.60,245.90,241.00,244.00,243.39,"10,046.00",246.50,"2,445,056.70",101,-2.50,4.90,-1.01,2.03,0.25,245.74,251.58,355.80,224.00
+AHL,-,314.00,320.20,310.00,314.90,315.69,"1,495.00",314.10,"471,952.00",37,0.80,10.20,0.25,3.29,-0.25,335.62,0.00,480.90,273.10
+AHPC,-,202.10,205.00,202.10,205.00,203.03,"23,399.00",206.00,"4,750,711.30",88,-1.00,2.90,-0.49,1.43,0.96,245.10,262.66,364.00,190.00
+AKJCL,-,152.40,152.40,148.00,148.00,148.49,"4,331.00",149.50,"643,094.00",27,-1.50,4.40,-1.00,2.97,-0.33,180.77,196.02,262.00,144.10
+AKPL,-,168.00,170.00,165.00,165.00,166.22,"44,646.00",168.00,"7,420,989.10",213,-3.00,5.00,-1.79,3.03,-0.74,252.24,300.90,460.90,152.40
+ALBSL,-,664.00,664.00,640.00,660.00,652.59,933.00,652.20,"608,867.00",38,7.80,24.00,1.20,3.75,1.12,720.14,742.95,"1,158.90",611.00
+ALICL,-,590.00,596.00,585.00,592.00,589.29,"8,932.00",597.00,"5,263,558.20",73,-5.00,11.00,-0.84,1.88,0.46,666.48,651.61,812.00,442.10
+ANLB,-,"1,792.00","1,806.00","1,792.00","1,800.00","1,802.59",135.00,"1,790.00","243,350.00",6,10.00,14.00,0.56,0.78,-0.14,"1,973.90",0.00,"2,651.00",403.80
+API,-,170.00,170.00,166.70,168.00,167.51,"21,506.00",169.00,"3,602,571.50",140,-1.00,3.30,-0.59,1.98,0.29,202.10,220.90,315.00,165.00
+AVYAN,-,576.00,582.00,575.00,575.00,579.48,"1,526.00",580.00,"884,290.00",33,-5.00,7.00,-0.86,1.22,-0.78,653.10,647.05,837.50,549.00
+BARUN,-,203.50,205.00,197.10,201.00,199.78,"6,140.00",204.90,"1,226,628.60",45,-3.90,7.90,-1.90,4.01,0.61,234.67,243.13,300.00,190.30
+BBC,-,"3,647.60","3,647.60","3,647.60","3,647.60","3,647.60",10.00,"3,722.00","36,476.00",1,-74.40,0.00,-2.00,0.00,0.00,"3,632.26","3,500.70","4,539.00","3,050.00"
+BEDC,-,206.00,209.00,195.00,198.00,197.81,"6,945.00",202.90,"1,373,764.00",85,-4.90,14.00,-2.41,7.18,0.10,0.00,0.00,326.30,170.00
+BFC,-,296.00,296.00,294.00,294.00,294.41,"1,773.00",299.60,"521,982.00",24,-5.60,2.00,-1.87,0.68,-0.14,317.05,319.51,406.00,287.00
+BGWT,-,387.10,400.00,378.00,378.40,383.03,"5,930.00",395.00,"2,271,360.00",159,-16.60,22.00,-4.20,5.82,-1.22,0.00,0.00,436.90,352.00
+BHDC,-,332.90,332.90,320.20,326.80,323.52,"1,206.00",326.70,"390,165.50",34,0.10,12.70,0.03,3.97,1.00,359.06,379.73,468.90,286.50
+BHL,-,201.00,216.00,201.00,206.00,203.31,"1,030.00",204.00,"209,411.00",44,2.00,15.00,0.98,7.46,1.31,248.86,276.17,394.70,192.70
+BHPL,-,392.00,396.00,365.10,387.00,384.05,"5,587.00",400.00,"2,145,677.20",68,-13.00,30.90,-3.25,8.46,0.76,441.88,470.91,677.20,194.30
+BNHC,-,308.70,308.70,298.00,298.00,301.33,"2,263.00",315.00,"681,905.00",28,-17.00,10.70,-5.40,3.59,-1.12,338.00,364.68,484.70,270.10
+BNT,-,"12,900.00","12,900.00","12,652.10","12,703.00","12,709.76",123.00,"12,708.10","1,563,300.00",9,-5.10,247.90,-0.04,1.96,-0.05,"13,221.35","13,038.51","16,200.00","11,152.00"
+BPCL,-,298.00,299.90,295.00,297.10,297.56,"2,774.00",298.00,"825,426.10",47,-0.90,4.90,-0.30,1.66,-0.15,316.78,317.32,368.50,293.00
+BPW,-,860.00,877.20,843.30,877.20,857.52,50.00,860.00,"42,876.00",5,17.20,33.90,2.00,4.02,2.24,0.00,0.00,"1,710.00",233.10
+C30MF,-,7.75,7.81,7.75,7.81,7.79,300.00,7.90,"2,337.00",3,-0.09,0.06,-1.14,0.77,0.26,0.00,0.00,10.00,7.75
+CBBL,-,913.00,913.00,901.10,901.10,905.00,"2,975.00",908.00,"2,692,375.30",77,-6.90,11.90,-0.76,1.32,-0.43,930.62,922.23,"1,303.00",727.00
+CBLD88,-,920.00,924.10,920.00,924.10,923.03,100.00,906.00,"92,302.50",4,18.10,4.10,2.00,0.45,0.12,890.55,877.39,"1,024.00",813.00
+CCBD88,-,924.20,924.20,924.20,924.20,924.20,25.00,924.20,"23,105.00",1,0.00,0.00,0.00,0.00,0.00,886.24,0.00,"1,022.90",816.00
+CFCL,-,308.00,309.90,303.00,307.00,305.36,"4,558.00",308.00,"1,391,839.00",33,-1.00,6.90,-0.32,2.28,0.53,335.54,328.54,423.00,275.50
+CGH,-,"1,077.00","1,087.00","1,077.00","1,077.00","1,078.04",651.00,"1,087.00","701,807.00",25,-10.00,10.00,-0.92,0.93,-0.10,"1,211.82","1,197.74","1,520.00",978.00
+CHCL,-,460.50,469.00,460.30,466.00,464.51,"11,637.00",465.00,"5,405,472.70",79,1.00,8.70,0.22,1.89,0.32,505.18,494.62,594.00,350.10
+CHDC,-,895.00,900.00,888.00,900.00,890.31,"2,920.00",909.90,"2,599,702.00",29,-9.90,12.00,-1.09,1.35,1.08,927.14,862.11,"1,103.00",604.00
+CHL,-,202.50,208.00,199.00,207.70,203.18,"1,779.00",206.00,"361,462.00",23,1.70,9.00,0.83,4.52,2.17,249.04,272.38,370.00,194.10
+CIT,-,"1,907.00","1,918.00","1,902.00","1,910.90","1,907.72","4,367.00","1,907.00","8,330,996.40",158,3.90,16.00,0.20,0.84,0.17,"2,108.99","2,083.32","2,704.00","1,829.60"
+CITY,-,558.00,571.90,542.20,542.20,550.18,"17,032.00",569.00,"9,370,750.00",130,-26.80,29.70,-4.71,5.48,-1.47,0.00,0.00,782.50,111.10
+CLI,-,406.20,411.10,398.50,405.60,406.53,"41,773.00",413.00,"16,982,005.00","1,363",-7.40,12.60,-1.79,3.16,-0.23,0.00,0.00,508.00,375.00
+CMF1,-,7.51,7.51,7.45,7.45,7.49,"5,000.00",7.50,"37,456.75",4,-0.05,0.06,-0.67,0.81,-0.56,7.95,7.95,9.40,6.75
+CORBL,-,310.00,322.50,310.00,311.60,314.79,"1,368.00",304.00,"430,630.00",21,7.60,12.50,2.50,4.03,-1.02,322.67,317.21,400.00,258.00
+CYCL,-,"1,000.00","1,020.00",990.00,"1,020.00","1,003.70","1,465.00","1,018.00","1,470,416.50",66,2.00,30.00,0.20,3.03,1.60,"1,352.33",0.00,"2,734.80",979.00
+CZBIL,-,161.00,163.70,161.00,163.30,162.50,"9,131.00",162.60,"1,483,832.50",66,0.70,2.70,0.43,1.68,0.49,177.88,178.80,224.00,160.80
+DDBL,-,710.00,710.00,682.00,704.00,697.90,"3,812.00",717.80,"2,660,393.50",70,-13.80,28.00,-1.92,4.11,0.87,739.35,738.70,"1,178.00",606.70
+DHPL,-,146.30,152.00,139.90,139.90,140.68,"4,531.00",143.50,"637,409.80",31,-3.60,12.10,-2.51,8.65,-0.56,172.29,189.57,262.00,135.00
+DLBS,-,590.00,590.00,580.00,590.00,588.00,100.00,597.00,"58,800.00",10,-7.00,10.00,-1.17,1.72,0.34,689.97,829.04,"1,662.00",202.00
+DOLTI,-,205.10,209.00,195.40,198.00,199.76,"4,900.00",205.00,"978,819.50",60,-7.00,13.60,-3.41,6.96,-0.89,0.00,0.00,311.00,177.40
+DORDI,-,205.00,207.00,197.70,201.20,201.27,936.00,206.90,"188,387.60",44,-5.70,9.30,-2.75,4.70,-0.03,237.67,259.66,351.90,191.60
+EBL,-,464.00,466.00,458.00,461.90,460.53,"11,683.00",457.00,"5,380,383.50",107,4.90,8.00,1.07,1.75,0.30,554.70,540.39,633.00,421.50
+EDBL,-,306.20,306.20,295.00,295.00,298.79,"5,673.00",300.20,"1,695,031.20",26,-5.20,11.20,-1.73,3.80,-1.28,311.55,312.44,396.00,266.40
+EHPL,-,316.20,316.20,292.80,304.50,295.29,"2,810.00",310.00,"829,770.30",37,-5.50,23.40,-1.77,7.99,3.02,331.69,366.19,508.00,216.00
+ENL,-,755.10,763.10,727.00,740.00,757.97,"1,132.00",770.10,"858,025.00",23,-30.10,36.10,-3.91,4.97,-2.43,783.84,743.18,"1,060.00",542.20
+FMDBL,-,615.00,615.00,588.20,611.00,594.51,"8,691.00",603.00,"5,166,928.60",105,8.00,26.80,1.33,4.56,2.70,638.47,613.61,781.00,497.20
+FOWAD,-,"1,190.60","1,209.50","1,181.10","1,209.50","1,189.48","1,130.00","1,190.20","1,344,107.50",31,19.30,28.40,1.62,2.40,1.66,"1,240.15","1,289.69","2,740.00","1,071.20"
+GBBD85,-,813.20,813.20,813.20,813.20,813.20,25.00,827.00,"20,330.00",1,-13.80,0.00,-1.67,0.00,0.00,817.07,0.00,"1,000.00",744.10
+GBBL,-,360.00,363.00,358.00,362.00,361.51,"5,597.00",362.10,"2,023,368.00",51,-0.10,5.00,-0.03,1.40,0.14,374.03,368.98,419.00,330.00
+GBIME,-,205.00,208.00,203.60,208.00,205.81,"37,441.00",206.00,"7,705,699.50",221,2.00,4.40,0.97,2.16,1.05,198.46,196.37,241.90,176.00
+GBLBS,-,485.00,485.00,471.00,471.00,475.34,776.00,484.80,"368,866.50",17,-13.80,14.00,-2.85,2.97,-0.92,518.82,512.91,760.00,427.00
+GCIL,-,406.20,430.00,406.20,406.20,411.76,"34,752.00",414.40,"14,309,470.80",473,-8.20,23.80,-1.98,5.86,-1.37,0.00,0.00,581.40,363.10
+GFCL,-,387.10,387.10,375.00,382.00,380.03,"4,642.00",394.20,"1,764,101.20",73,-12.20,12.10,-3.09,3.23,0.52,448.64,452.04,565.00,375.00
+GHL,-,128.00,131.90,121.40,130.40,126.61,"27,505.00",128.50,"3,482,314.70",125,1.90,10.50,1.48,8.65,2.91,202.60,224.04,309.00,121.40
+GIBF1,-,7.67,7.71,7.67,7.71,7.70,500.00,7.82,"3,851.00",4,-0.11,0.04,-1.41,0.52,0.10,8.39,8.26,9.70,7.40
+GILB,-,852.60,852.60,783.00,832.00,811.70,"2,541.00",870.00,"2,062,521.70",59,-38.00,69.60,-4.37,8.89,2.44,884.60,876.56,"1,392.00",665.10
+GLBSL,-,650.00,650.00,650.00,650.00,650.00,70.00,652.80,"45,500.00",1,-2.80,0.00,-0.43,0.00,0.00,707.18,722.97,"1,011.20",625.10
+GLH,-,203.00,208.80,203.00,203.00,204.23,"2,469.00",207.00,"504,246.40",34,-4.00,5.80,-1.93,2.86,-0.61,244.75,261.58,370.00,199.00
+GMFBS,-,700.00,710.00,700.00,709.90,706.06,48.00,688.50,"33,890.80",5,21.40,10.00,3.11,1.43,0.54,724.00,733.59,981.00,641.00
+GMFIL,-,325.40,331.60,319.00,324.00,323.02,"1,020.00",331.70,"329,480.00",14,-7.70,12.60,-2.32,3.95,0.30,345.56,337.13,427.00,277.00
+GRDBL,-,303.90,303.90,289.10,291.00,291.39,"1,892.00",298.00,"551,311.20",24,-7.00,14.80,-2.35,5.12,-0.13,295.55,283.35,351.00,0.00
+GUFL,-,500.00,505.20,500.00,505.20,501.25,"4,767.00",508.60,"2,389,469.70",49,-3.40,5.20,-0.67,1.04,0.78,528.86,522.76,652.00,381.00
+GVL,-,345.20,353.00,342.10,350.00,346.26,"4,735.00",352.20,"1,639,520.00",89,-2.20,10.90,-0.62,3.19,1.07,381.62,397.37,511.00,272.00
+GWFD83,-,"1,052.00","1,052.00","1,052.00","1,052.00","1,052.00",10.00,"1,050.00","10,520.00",1,2.00,0.00,0.19,0.00,0.00,"1,048.10","1,069.98","1,147.50",990.00
+HATHY,-,360.20,369.90,356.00,357.00,361.42,"100,779.00",367.50,"36,423,876.40",881,-10.50,13.90,-2.86,3.90,-1.24,0.00,0.00,395.00,279.50
+HBL,-,200.00,201.30,196.00,198.20,197.93,"25,161.00",198.10,"4,980,098.00",147,0.10,5.30,0.05,2.70,0.14,210.65,222.48,369.30,193.00
+HDHPC,-,120.00,121.30,119.00,120.00,119.84,"74,251.00",121.00,"8,898,045.90",207,-1.00,2.30,-0.83,1.93,0.14,145.12,170.61,264.00,116.00
+HDL,-,"1,870.00","1,885.00","1,860.00","1,868.00","1,868.86","6,662.00","1,866.00","12,450,336.10",177,2.00,25.00,0.11,1.34,-0.05,"2,049.46","2,071.95","4,323.00","1,806.60"
+HEI,-,491.00,491.00,477.00,480.00,479.88,"6,276.00",483.00,"3,011,749.00",40,-3.00,14.00,-0.62,2.94,0.02,548.01,509.34,661.00,350.00
+HHL,-,191.00,197.80,190.10,197.80,191.51,670.00,194.00,"128,310.40",42,3.80,7.70,1.96,4.05,3.18,230.51,250.07,322.00,170.30
+HIDCL,-,163.00,163.00,158.30,159.50,159.33,"18,711.00",161.00,"2,981,305.50",137,-1.50,4.70,-0.93,2.97,0.10,177.60,183.18,240.00,156.30
+HIDCLP,-,98.00,98.70,97.70,97.70,98.01,"64,078.00",98.00,"6,280,379.30",45,-0.30,1.00,-0.31,1.02,-0.32,101.02,101.20,126.40,95.30
+HLBSL,-,554.60,577.00,545.00,547.20,557.74,"5,230.00",565.90,"2,916,958.90",64,-18.70,32.00,-3.30,5.87,-1.93,645.86,651.44,"1,018.00",520.00
+HLI,-,392.00,392.00,377.00,381.00,379.23,"25,882.00",385.00,"9,815,195.80",236,-4.00,15.00,-1.04,3.98,0.46,0.00,0.00,574.00,350.00
+HPPL,-,203.00,209.00,202.00,204.90,203.77,"7,038.00",201.00,"1,434,158.60",37,3.90,7.00,1.94,3.47,0.55,253.14,269.02,365.00,199.00
+HURJA,-,216.00,219.00,216.00,219.00,217.20,"9,654.00",217.10,"2,096,816.50",40,1.90,3.00,0.88,1.39,0.82,250.14,279.93,443.40,190.50
+ICFC,-,454.00,454.00,428.40,430.00,431.94,"10,529.00",446.00,"4,547,847.50",107,-16.00,25.60,-3.59,5.98,-0.45,467.72,454.92,552.00,391.00
+IGI,-,470.00,470.00,451.00,455.00,457.04,"10,197.00",462.00,"4,660,398.50",58,-7.00,19.00,-1.52,4.21,-0.45,0.00,0.00,615.00,378.20
+IHL,-,233.30,234.90,228.80,234.60,231.25,"2,705.00",235.00,"625,537.50",86,-0.40,6.10,-0.17,2.67,1.43,0.00,0.00,352.90,200.20
+ILBS,-,603.70,610.00,601.00,610.00,603.44,975.00,613.00,"588,357.00",18,-3.00,9.00,-0.49,1.50,1.07,644.38,660.44,"1,048.00",545.10
+ILI,-,463.00,478.80,463.00,465.10,466.14,"24,362.00",469.50,"11,356,102.40",602,-4.40,15.80,-0.94,3.41,-0.22,0.00,0.00,640.60,444.00
+JALPA,-,"1,064.00","1,064.00","1,045.00","1,045.00","1,048.18",529.00,"1,065.00","554,487.00",29,-20.00,19.00,-1.88,1.82,-0.30,"1,357.82","1,666.80","3,570.00","1,022.00"
+JBBL,-,277.00,277.00,270.20,276.00,272.31,"23,165.00",277.00,"6,308,040.40",139,-1.00,6.80,-0.36,2.52,1.34,294.78,288.04,357.00,249.10
+JBLB,-,"1,327.00","1,349.00","1,327.00","1,336.00","1,337.64",816.00,"1,335.00","1,091,514.00",40,1.00,22.00,0.07,1.66,-0.12,"1,469.85","1,599.03","2,990.60","1,303.00"
+JFL,-,330.20,334.00,330.00,331.50,331.17,"2,255.00",335.00,"746,785.70",22,-3.50,4.00,-1.04,1.21,0.10,370.05,373.23,484.50,326.00
+JOSHI,-,192.20,193.00,188.40,188.40,190.12,"5,830.00",192.20,"1,108,411.10",38,-3.80,4.60,-1.98,2.44,-0.91,239.22,250.86,318.00,173.00
+JSLBB,-,857.00,872.00,851.00,851.00,855.28,188.00,870.00,"160,791.80",6,-19.00,21.00,-2.18,2.47,-0.50,946.23,"1,010.82","1,759.00",827.00
+KBL,-,151.00,152.00,150.00,151.70,150.51,"37,019.00",151.00,"5,571,634.20",182,0.70,2.00,0.46,1.33,0.79,162.38,167.22,211.60,150.00
+KBLPO,-,110.00,110.00,110.00,110.00,110.00,"10,000.00",110.00,"1,100,000.00",1,0.00,0.00,0.00,0.00,0.00,121.67,125.98,119.10,100.00
+KBSH,-,742.00,742.00,731.20,740.00,736.00,472.00,755.00,"347,391.00",16,-15.00,10.80,-1.99,1.48,0.54,0.00,0.00,969.00,479.00
+KDBY,-,7.36,7.55,7.36,7.53,7.44,"1,100.00",7.45,"8,185.00",9,0.08,0.19,1.07,2.58,1.18,8.40,8.31,10.43,7.29
+KDL,-,745.00,750.00,725.20,736.00,733.53,"2,693.00",750.00,"1,975,399.60",69,-14.00,24.80,-1.87,3.42,0.34,859.23,0.00,"1,102.00",134.40
+KEF,-,7.17,7.25,6.91,7.17,7.17,"4,850.00",7.31,"34,757.00",10,-0.14,0.34,-1.92,4.92,0.05,8.37,8.30,10.35,6.91
+KKHC,-,169.00,170.10,166.60,170.10,167.46,"1,047.00",170.00,"175,333.30",14,0.10,3.50,0.06,2.10,1.55,194.70,210.38,288.00,158.00
+KLBSL,-,711.90,754.00,670.00,697.00,723.30,644.00,698.00,"465,805.00",18,-1.00,84.00,-0.14,12.54,-3.77,709.33,703.32,"1,054.10",539.00
+KMCDB,-,548.00,563.90,545.00,546.00,550.10,"3,415.00",555.40,"1,878,608.10",38,-9.40,18.90,-1.69,3.47,-0.75,650.36,679.74,"1,127.00",545.00
+KPCL,-,298.00,298.00,292.00,295.00,292.99,"1,933.00",298.70,"566,347.00",15,-3.70,6.00,-1.24,2.05,0.68,349.07,359.58,432.00,272.40
+KRBL,-,265.00,265.00,251.00,252.00,256.47,"5,979.00",261.90,"1,533,450.00",26,-9.90,14.00,-3.78,5.58,-1.77,273.85,272.96,339.00,225.00
+KSBBL,-,290.40,294.00,290.20,290.50,291.24,"9,355.00",292.00,"2,724,581.30",58,-1.50,3.80,-0.51,1.31,-0.26,314.95,313.62,381.00,275.00
+LBBL,-,371.00,377.90,371.00,374.00,373.87,"2,660.00",376.50,"994,487.10",33,-2.50,6.90,-0.66,1.86,0.04,384.56,367.77,454.00,305.00
+LEC,-,143.70,144.00,139.60,140.90,140.60,"30,219.00",140.90,"4,248,710.20",118,0.00,4.40,0.00,3.15,0.21,215.78,234.70,318.00,138.50
+LEMF,-,8.50,8.59,8.50,8.59,8.50,"51,000.00",8.63,"433,590.00",5,-0.04,0.09,-0.46,1.06,1.03,8.58,8.59,10.00,7.24
+LICN,-,"1,336.00","1,336.10","1,315.00","1,315.00","1,334.97","3,734.00","1,335.00","4,984,786.50",22,-20.00,21.10,-1.50,1.60,-1.52,"1,433.64","1,410.90","1,800.00","1,238.00"
+LSL,-,172.10,178.50,172.10,175.90,175.64,"16,602.00",173.00,"2,915,972.70",72,2.90,6.40,1.68,3.72,0.15,0.00,0.00,196.80,172.10
+LVF2,-,7.20,7.23,7.09,7.23,7.18,500.00,7.27,"3,588.00",5,-0.04,0.14,-0.55,1.97,0.75,0.00,0.00,10.00,7.09
+MAKAR,-,225.00,230.00,220.80,222.00,224.69,"2,425.00",224.90,"544,882.50",67,-2.90,9.20,-1.29,4.17,-1.21,259.31,0.00,351.00,213.10
+MANDU,-,463.00,465.00,446.70,452.00,454.80,"17,631.00",460.00,"8,018,540.00",370,-8.00,18.30,-1.74,4.10,-0.62,0.00,0.00,468.00,373.20
+MBJC,-,251.10,257.00,251.10,255.00,254.10,"3,749.00",255.00,"952,621.00",133,0.00,5.90,0.00,2.35,0.35,288.77,295.41,363.00,200.00
+MBL,-,197.20,200.00,197.00,198.00,198.01,"14,601.00",197.20,"2,891,127.00",109,0.80,3.00,0.41,1.52,0.00,238.52,234.99,283.00,196.00
+MCHL,-,227.00,231.50,210.00,211.70,215.63,"3,250.00",223.50,"700,794.00",58,-11.80,21.50,-5.28,10.24,-1.86,0.00,0.00,307.00,165.20
+MDB,-,400.00,400.00,385.00,390.00,388.48,"4,914.00",392.30,"1,908,990.60",41,-2.30,15.00,-0.59,3.90,0.39,396.40,387.73,441.00,350.30
+MEHL,-,192.00,194.00,188.00,190.00,192.46,"11,530.00",194.00,"2,219,076.00",225,-4.00,6.00,-2.06,3.19,-1.30,0.00,0.00,272.20,182.60
+MEL,-,157.30,160.00,155.40,156.00,157.03,"10,135.00",160.20,"1,591,500.40",271,-4.20,4.60,-2.62,2.96,-0.66,0.00,0.00,275.40,150.00
+MEN,-,774.20,774.20,731.00,738.00,739.83,"6,946.00",790.00,"5,138,876.60",103,-52.00,43.20,-6.58,5.91,-0.25,855.53,826.70,"1,092.00",692.00
+MERO,-,510.00,515.00,505.10,505.70,507.79,562.00,510.20,"285,379.70",18,-4.50,9.90,-0.88,1.96,-0.41,568.89,577.16,945.00,493.00
+MFIL,-,510.00,511.00,506.00,506.00,508.33,"4,654.00",510.00,"2,365,763.80",63,-4.00,5.00,-0.78,0.99,-0.46,501.12,482.17,587.00,367.10
+MFLD85,-,913.00,915.60,913.00,915.60,914.30,50.00,897.70,"45,715.00",2,17.90,2.60,1.99,0.28,0.14,873.38,914.34,"1,015.00",805.10
+MHCL,-,190.70,194.00,187.10,193.00,190.28,"3,076.00",194.50,"585,299.40",77,-1.50,6.90,-0.77,3.69,1.41,205.05,0.00,274.40,141.00
+MHL,-,281.20,300.00,278.10,280.20,281.30,"2,940.00",281.10,"827,030.00",45,-0.90,21.90,-0.32,7.87,-0.39,308.49,331.31,418.10,242.10
+MHNL,-,186.20,186.20,183.00,184.00,183.28,"1,343.00",190.00,"246,146.20",10,-6.00,3.20,-3.16,1.75,0.39,225.82,250.05,356.90,169.00
+MKHC,-,215.00,215.00,201.00,201.30,203.65,"4,250.00",215.00,"865,504.00",91,-13.70,14.00,-6.37,6.97,-1.17,224.85,0.00,367.50,174.40
+MKHL,-,241.00,244.00,234.00,234.00,237.06,"5,744.00",243.00,"1,361,698.00",63,-9.00,10.00,-3.70,4.27,-1.31,0.00,0.00,335.00,224.00
+MKJC,-,336.60,336.60,320.00,323.00,321.53,"1,011.00",330.00,"325,063.70",13,-7.00,16.60,-2.12,5.19,0.46,365.14,388.81,554.00,293.20
+MKLB,-,592.00,592.00,582.00,583.00,585.49,41.00,592.50,"24,005.00",4,-9.50,10.00,-1.60,1.72,-0.43,681.65,694.91,"1,050.00",565.00
+MLBBL,-,690.00,696.00,683.10,690.00,688.52,311.00,697.00,"214,130.20",7,-7.00,12.90,-1.00,1.89,0.21,818.25,819.45,"1,249.00",675.10
+MLBL,-,299.00,299.00,295.00,296.00,296.68,"15,971.00",299.00,"4,738,253.40",60,-3.00,4.00,-1.00,1.36,-0.23,317.05,316.56,388.90,281.00
+MLBS,-,617.40,633.00,617.40,625.00,627.49,119.00,630.00,"74,671.00",9,-5.00,15.60,-0.79,2.53,-0.40,706.84,746.53,"1,256.00",610.00
+MLBSL,-,"1,794.00","1,794.00","1,794.00","1,794.00","1,794.00",25.00,"1,799.00","44,850.00",2,-5.00,0.00,-0.28,0.00,0.00,"1,877.33","2,046.66","4,329.60","1,696.00"
+MMF1,-,6.96,7.10,6.86,6.86,7.00,"57,050.00",7.10,"399,330.00",19,-0.24,0.24,-3.38,3.50,-2.04,7.24,7.27,8.65,6.65
+MMFDB,-,551.00,565.00,548.00,564.00,556.49,"1,123.00",557.20,"624,943.00",14,6.80,17.00,1.22,3.10,1.33,633.65,637.15,"1,026.00",548.00
+MNBBL,-,381.00,381.00,376.00,377.10,378.97,"6,123.00",379.00,"2,320,427.00",93,-1.90,5.00,-0.50,1.33,-0.50,395.76,395.77,480.00,368.10
+MPFL,-,280.00,283.00,273.00,278.00,275.31,"5,580.00",285.00,"1,536,228.90",34,-7.00,10.00,-2.46,3.66,0.97,316.54,320.06,430.00,261.00
+MSHL,-,340.00,340.00,322.10,326.10,327.30,"3,680.00",335.00,"1,204,469.00",137,-8.90,17.90,-2.66,5.56,-0.37,0.00,0.00,363.00,294.20
+MSLB,-,740.00,740.00,739.90,739.90,739.90,367.00,755.00,"271,544.30",5,-15.10,0.10,-2.00,0.01,0.00,786.92,824.91,"1,280.00",658.60
+NABBC,-,353.00,356.00,347.00,356.00,349.08,"1,061.00",351.00,"370,371.50",13,5.00,9.00,1.42,2.59,1.94,388.94,395.74,500.00,336.00
+NABIL,-,571.50,571.50,569.00,569.20,569.69,"25,721.00",571.50,"14,653,022.20",356,-2.30,2.50,-0.40,0.44,-0.09,592.30,604.21,930.00,560.50
+NADEP,-,495.00,495.00,481.00,489.00,488.36,"1,421.00",498.00,"693,954.30",21,-9.00,14.00,-1.81,2.91,0.13,550.86,563.26,"1,011.00",480.00
+NBF2,-,7.51,7.51,7.36,7.36,7.43,"3,300.00",7.51,"24,518.00",7,-0.15,0.15,-2.00,2.04,-0.95,8.50,8.41,9.55,7.10
+NBF3,-,6.86,7.12,6.86,7.11,6.93,"7,900.00",7.00,"54,770.00",9,0.11,0.26,1.57,3.79,2.49,7.24,7.29,8.25,6.74
+NBL,-,241.00,245.80,240.40,242.40,242.69,"21,789.00",243.70,"5,288,077.30",136,-1.30,5.40,-0.53,2.25,-0.12,251.00,254.63,307.00,237.80
+NBLD87,-,800.00,800.00,790.00,790.00,796.67,75.00,800.00,"59,750.00",2,-10.00,10.00,-1.25,1.27,-0.84,771.05,0.00,869.00,711.00
+NESDO,-,"1,671.10","1,675.00","1,670.20","1,671.00","1,671.68",535.00,"1,699.00","894,346.80",20,-28.00,4.80,-1.65,0.29,-0.04,"1,918.35","2,100.73","3,759.00","1,635.20"
+NFS,-,286.00,286.00,281.00,284.00,283.68,"4,767.00",289.50,"1,352,318.00",39,-5.50,5.00,-1.90,1.78,0.11,306.56,303.22,390.00,240.40
+NGPL,-,198.00,201.00,196.00,197.00,197.93,"14,844.00",198.80,"2,938,045.40",67,-1.80,5.00,-0.91,2.55,-0.47,225.27,241.11,340.00,185.20
+NHDL,-,346.00,346.00,327.00,327.00,338.36,"1,165.00",340.00,"394,187.30",13,-13.00,19.00,-3.82,5.81,-3.47,364.37,373.53,431.00,299.00
+NHPC,-,130.00,130.90,127.40,128.00,128.02,"46,851.00",128.50,"5,997,846.00",237,-0.50,3.50,-0.39,2.75,-0.02,170.72,193.60,286.20,126.10
+NIBLGF,-,7.41,7.46,7.41,7.46,7.43,300.00,7.56,"2,228.00",3,-0.10,0.05,-1.32,0.67,0.45,8.11,0.00,10.64,7.19
+NIBLPF,-,8.89,9.20,8.41,9.20,8.65,"2,050.00",9.04,"17,739.75",8,0.16,0.79,1.77,9.39,5.94,8.97,8.84,10.13,7.82
+NIBSF2,-,6.87,7.00,6.87,6.98,6.95,"1,450.00",7.00,"10,083.50",7,-0.02,0.13,-0.29,1.89,0.37,7.28,7.32,9.49,6.60
+NICA,-,512.50,512.50,498.00,499.30,500.08,"23,830.00",502.50,"11,917,008.50",283,-3.20,14.50,-0.64,2.91,-0.16,723.87,733.54,861.90,497.60
+NICBF,-,8.17,8.29,8.08,8.19,8.15,"32,250.00",8.20,"262,733.00",11,-0.01,0.21,-0.12,2.60,0.53,9.02,8.87,10.31,8.00
+NICFC,-,7.61,7.70,7.60,7.70,7.62,500.00,7.61,"3,811.00",4,0.09,0.10,1.18,1.32,1.01,8.18,8.07,10.17,7.45
+NICGF,-,8.40,8.51,8.40,8.51,8.41,"2,950.00",8.51,"24,799.00",3,0.00,0.11,0.00,1.31,1.22,9.81,9.62,10.62,8.30
+NICL,-,703.10,710.00,703.10,708.00,707.52,"3,003.00",716.90,"2,124,671.00",30,-8.90,6.90,-1.24,0.98,0.07,737.43,663.11,907.00,395.70
+NICLBSL,-,590.00,597.90,580.00,581.00,586.36,"7,586.00",598.00,"4,448,119.60",65,-17.00,17.90,-2.84,3.09,-0.92,645.28,633.36,878.00,516.00
+NICSF,-,7.94,8.09,7.90,7.93,7.94,"10,300.00",7.79,"81,781.04",14,0.14,0.19,1.80,2.41,-0.12,8.25,8.13,9.49,7.40
+NIFRA,-,186.00,187.00,183.00,183.60,183.26,"26,772.00",186.00,"4,906,120.70",308,-2.40,4.00,-1.29,2.19,0.19,208.26,211.64,261.00,176.90
+NIL,-,803.00,805.00,796.00,799.00,799.88,"1,820.00",803.00,"1,455,781.80",34,-4.00,9.00,-0.50,1.13,-0.11,837.34,808.73,946.00,687.10
+NIMB,-,173.10,174.80,173.10,174.10,174.13,"42,452.00",174.60,"7,392,126.10",139,-0.50,1.70,-0.29,0.98,-0.02,179.56,0.00,232.20,170.10
+NIMBPO,-,136.10,140.00,136.10,138.80,139.02,"8,630.00",138.30,"1,199,773.00",10,0.50,3.90,0.36,2.87,-0.16,154.95,0.00,189.30,107.10
+NLBBL,-,515.50,520.00,513.70,514.60,515.01,"2,552.00",524.00,"1,314,295.60",34,-9.40,6.30,-1.79,1.23,-0.08,616.05,623.00,"1,060.80",513.00
+NLG,-,712.00,712.00,690.00,690.00,695.06,694.00,700.00,"482,370.40",18,-10.00,22.00,-1.43,3.19,-0.73,758.52,716.80,940.00,441.00
+NLIC,-,660.00,664.00,644.10,644.90,651.04,"13,824.00",651.00,"9,000,018.00",171,-6.10,19.90,-0.94,3.09,-0.95,696.58,688.88,820.00,570.10
+NLICL,-,542.00,552.80,538.20,540.00,542.10,"1,919.00",541.00,"1,040,285.60",36,-1.00,14.60,-0.18,2.71,-0.39,596.23,590.17,705.00,492.00
+NMB,-,205.50,206.50,204.50,205.10,205.58,"15,797.00",207.60,"3,247,545.50",89,-2.50,2.00,-1.20,0.98,-0.23,224.13,226.07,268.20,200.90
+NMB50,-,9.23,9.23,9.23,9.23,9.23,599.00,9.41,"5,528.77",2,-0.18,0.00,-1.91,0.00,0.00,10.06,9.81,11.50,8.28
+NMBMF,-,486.10,490.00,482.00,490.00,486.79,620.00,490.00,"301,809.80",11,0.00,8.00,0.00,1.66,0.66,549.60,557.78,830.00,472.10
+NMFBS,-,980.00,989.40,980.00,989.40,987.67,101.00,970.00,"99,754.60",6,19.40,9.40,2.00,0.96,0.17,"1,191.03","1,445.60","2,420.00",968.10
+NRIC,-,638.30,657.00,623.30,624.00,631.47,"23,869.00",649.10,"15,072,510.90",231,-25.10,33.70,-3.87,5.41,-1.20,702.87,719.78,927.00,585.00
+NRM,-,215.10,226.00,210.50,213.00,215.46,"11,334.00",218.20,"2,441,986.60",221,-5.20,15.50,-2.38,7.36,-1.15,0.00,0.00,354.70,205.90
+NRN,-,399.00,407.00,374.60,380.00,381.16,"2,037.00",391.70,"776,429.00",43,-11.70,32.40,-2.99,8.65,-0.31,462.20,463.61,580.00,368.10
+NSIF2,-,8.64,8.64,8.64,8.64,8.64,100.00,8.67,864.00,1,-0.03,0.00,-0.35,0.00,0.00,8.84,0.00,10.00,7.31
+NTC,-,850.90,850.90,829.20,848.40,839.20,"18,156.00",850.90,"15,236,425.10",191,-2.50,21.70,-0.29,2.62,1.08,852.75,840.94,985.00,758.00
+NUBL,-,581.50,585.00,570.00,571.00,574.96,"13,027.00",593.30,"7,489,964.50",139,-22.30,15.00,-3.76,2.63,-0.69,641.35,649.67,"1,132.00",512.10
+NYADI,-,194.00,200.00,191.00,192.00,193.78,860.00,197.00,"166,653.00",26,-5.00,9.00,-2.54,4.71,-0.93,246.19,272.55,372.30,176.40
+OHL,-,714.00,728.20,687.00,728.20,701.21,"7,110.00",700.00,"4,985,585.20",53,28.20,41.20,4.03,6.00,3.71,722.03,662.52,842.00,467.30
+PBD88,-,891.00,899.00,891.00,897.00,897.91,275.00,900.00,"246,925.00",3,-3.00,8.00,-0.33,0.90,-0.10,891.32,869.01,988.00,790.10
+PBLD84,-,950.00,950.00,950.00,950.00,950.00,200.00,932.00,"190,000.00",1,18.00,0.00,1.93,0.00,0.00,957.93,987.48,"1,090.80",851.00
+PBLD87,-,805.80,805.80,790.00,790.00,794.80,35.00,790.00,"27,818.00",3,0.00,15.80,0.00,2.00,-0.61,0.00,0.00,"1,000.00",730.00
+PCBL,-,183.00,190.70,183.00,187.90,186.58,"43,763.00",184.70,"8,165,084.60",212,3.20,7.70,1.73,4.21,0.71,189.72,193.86,247.00,176.00
+PFL,-,331.50,337.00,328.30,335.00,331.76,"4,397.00",338.00,"1,458,734.40",33,-3.00,8.70,-0.89,2.65,0.97,365.92,368.29,453.60,314.10
+PHCL,-,254.90,254.90,241.30,244.00,246.26,"7,296.00",254.00,"1,796,747.00",136,-10.00,13.60,-3.94,5.64,-0.93,296.14,313.67,416.10,196.90
+PMHPL,-,170.00,170.00,165.60,167.90,166.46,920.00,169.00,"153,139.00",16,-1.10,4.40,-0.65,2.66,0.86,194.52,211.07,288.20,151.50
+PPCL,-,221.00,221.00,215.60,215.60,218.47,780.00,217.90,"170,404.00",8,-2.30,5.40,-1.06,2.50,-1.33,267.43,295.01,389.30,208.10
+PPL,-,208.90,208.90,200.00,201.90,201.14,"3,410.00",207.80,"685,871.50",61,-5.90,8.90,-2.84,4.45,0.38,248.44,264.81,336.00,190.00
+PRIN,-,640.20,650.00,640.20,650.00,642.58,610.00,651.00,"391,972.00",4,-1.00,9.80,-0.15,1.53,1.14,644.37,594.62,798.00,378.00
+PROFL,-,291.70,291.70,280.30,284.00,282.41,"4,926.00",286.00,"1,391,138.00",52,-2.00,11.40,-0.70,4.07,0.56,332.34,329.50,465.00,259.00
+PRSF,-,7.66,7.66,7.65,7.66,7.65,"11,430.00",7.51,"87,441.50",4,0.15,0.01,2.00,0.13,0.13,0.00,0.00,10.06,7.46
+PRVU,-,154.20,156.80,153.70,154.00,154.74,"53,064.00",155.40,"8,211,384.90",248,-1.40,3.10,-0.90,2.02,-0.48,163.73,168.81,228.00,152.30
+PSF,-,7.31,7.58,7.31,7.37,7.37,"1,760.00",7.44,"12,972.80",8,-0.07,0.27,-0.94,3.69,-0.01,8.48,8.32,9.83,7.16
+RADHI,-,207.00,210.00,203.20,207.90,205.65,"14,189.00",207.00,"2,918,004.30",59,0.90,6.80,0.43,3.35,1.08,229.05,239.22,306.00,195.30
+RAWA,-,339.00,339.00,325.70,334.50,330.04,"2,161.00",332.90,"713,213.20",48,1.60,13.30,0.48,4.08,1.33,0.00,0.00,415.00,249.30
+RBCL,-,"13,215.00","13,240.00","13,201.30","13,210.00","13,212.62",125.00,"13,200.00","1,651,578.00",12,10.00,38.70,0.08,0.29,-0.02,"14,624.77","14,044.80","17,140.00","12,200.00"
+RBCLPO,-,"10,461.00","10,461.00","10,300.00","10,450.00","10,333.84",680.00,"10,650.00","7,027,010.00",17,-200.00,161.00,-1.88,1.56,1.11,"12,488.50","12,072.03","15,909.90","9,860.00"
+RFPL,-,206.10,212.80,206.00,206.30,208.34,"3,200.00",209.40,"666,678.00",79,-3.10,6.80,-1.48,3.30,-0.99,240.68,256.52,325.00,193.80
+RHGCL,-,208.90,212.90,199.50,199.60,201.20,"4,266.00",205.00,"858,323.20",67,-5.40,13.40,-2.63,6.72,-0.80,237.84,264.90,406.00,191.60
+RHPL,-,250.00,252.00,248.00,250.00,248.53,"8,870.00",252.60,"2,204,418.80",66,-2.60,4.00,-1.03,1.61,0.59,286.67,292.37,371.00,215.00
+RIDI,-,188.00,189.90,186.60,188.40,188.37,"11,492.00",188.80,"2,164,713.00",73,-0.40,3.30,-0.21,1.77,0.02,233.42,266.33,619.00,184.00
+RLFL,-,304.90,304.90,295.30,297.90,299.55,"7,193.00",302.00,"2,154,629.90",43,-4.10,9.60,-1.36,3.25,-0.55,325.82,319.58,404.00,268.00
+RMF1,-,7.02,7.02,7.00,7.02,7.00,"20,875.00",7.16,"146,179.00",10,-0.14,0.02,-1.96,0.29,0.25,7.40,7.45,8.47,6.87
+RMF2,-,7.31,7.45,7.31,7.32,7.35,400.00,7.30,"2,940.00",3,0.02,0.14,0.27,1.92,-0.41,0.00,0.00,10.64,7.30
+RNLI,-,409.00,425.30,409.00,415.00,417.79,"37,056.00",417.00,"15,481,664.30","1,066",-2.00,16.30,-0.48,3.99,-0.67,0.00,0.00,535.20,390.00
+RSDC,-,545.00,545.00,518.00,542.00,534.66,"5,114.00",551.00,"2,734,262.40",81,-9.00,27.00,-1.63,5.21,1.35,561.76,549.27,693.00,461.00
+RURU,-,765.00,765.00,721.00,735.00,737.39,375.00,754.50,"276,521.30",10,-19.50,44.00,-2.58,6.10,-0.33,756.19,752.79,875.00,665.10
+SABSL,-,553.70,575.20,553.70,575.20,563.99,413.00,565.00,"232,929.30",10,10.20,21.50,1.81,3.88,1.95,641.81,663.96,"1,083.00",550.00
+SADBL,-,284.00,286.90,279.00,279.00,280.18,"5,025.00",283.80,"1,407,885.80",23,-4.80,7.90,-1.69,2.83,-0.42,306.53,306.67,367.20,263.50
+SAEF,-,9.18,9.20,9.00,9.20,9.09,"25,766.00",9.18,"234,181.97",15,0.02,0.20,0.22,2.22,1.21,10.65,10.56,12.30,8.85
+SAGF,-,7.80,7.80,7.80,7.80,7.80,300.00,7.80,"2,340.00",3,0.00,0.00,0.00,0.00,0.00,8.09,0.00,10.00,7.20
+SAHAS,-,415.00,415.00,410.00,413.00,411.82,"4,099.00",415.00,"1,688,042.00",92,-2.00,5.00,-0.48,1.22,0.29,466.07,487.94,616.00,402.80
+SALICO,-,664.00,669.90,640.00,650.00,645.90,"7,234.00",651.00,"4,672,441.00",64,-1.00,29.90,-0.15,4.67,0.63,0.00,0.00,805.00,551.40
+SAMAJ,-,94.90,96.70,94.90,96.70,94.99,195.00,93.10,"18,523.50",2,3.60,1.80,3.87,1.90,1.77,0.00,0.00,96.70,64.80
+SANIMA,-,235.10,236.00,232.00,235.50,234.04,"15,821.00",236.40,"3,702,710.90",131,-0.90,4.00,-0.38,1.72,0.62,266.09,257.98,310.00,222.00
+SAPDBL,-,218.00,220.90,214.10,220.90,215.12,"4,261.00",218.00,"916,632.80",38,2.90,6.80,1.33,3.18,2.62,240.18,241.89,305.00,206.10
+SBCF,-,7.49,7.78,7.35,7.78,7.44,"2,300.00",7.35,"17,116.00",4,0.43,0.43,5.85,5.85,4.35,7.54,7.59,9.68,6.85
+SBI,-,301.90,301.90,288.00,288.20,290.45,"26,185.00",308.00,"7,605,411.00",113,-19.80,13.90,-6.43,4.83,-0.78,330.83,328.12,378.40,269.90
+SBL,-,230.00,235.00,228.00,232.00,229.75,"9,382.00",232.30,"2,155,503.90",55,-0.30,7.00,-0.13,3.07,0.97,253.22,257.30,341.50,228.00
+SBLD84,-,827.00,827.00,827.00,827.00,827.00,16.00,842.80,"13,232.00",1,-15.80,0.00,-1.87,0.00,0.00,891.69,0.00,895.00,774.20
+SCB,-,528.00,528.00,520.20,523.30,524.88,"6,319.00",525.00,"3,316,691.10",81,-1.70,7.80,-0.32,1.50,-0.30,537.53,531.46,582.00,392.00
+SDBD87,-,802.20,802.20,802.20,802.20,802.20,25.00,816.00,"20,055.00",1,-13.80,0.00,-1.69,0.00,0.00,814.24,0.00,864.50,745.00
+SDLBSL,-,565.00,565.00,550.00,550.00,556.17,559.00,568.00,"310,896.70",13,-18.00,15.00,-3.17,2.73,-1.12,651.11,669.05,"1,080.00",550.00
+SFCL,-,259.00,259.00,254.00,254.00,255.12,"4,961.00",261.00,"1,265,641.70",36,-7.00,5.00,-2.68,1.97,-0.44,285.22,287.35,375.00,237.00
+SFEF,-,7.57,7.57,7.57,7.57,7.57,100.00,7.72,757.00,1,-0.15,0.00,-1.94,0.00,0.00,8.09,0.00,10.00,7.35
+SFMF,-,9.16,9.16,9.03,9.12,9.11,"79,760.00",9.21,"727,007.85",12,-0.09,0.13,-0.98,1.44,0.06,10.44,10.25,11.67,8.73
+SGHC,-,216.60,216.60,210.00,214.00,211.69,650.00,212.50,"137,598.00",45,1.50,6.60,0.71,3.14,1.08,256.25,294.53,411.60,205.10
+SGIC,-,430.00,431.50,424.00,426.00,426.61,"45,359.00",430.00,"19,350,435.40",194,-4.00,7.50,-0.93,1.77,-0.14,552.06,521.36,710.90,374.80
+SHEL,-,205.00,205.00,201.00,204.00,203.61,980.00,201.00,"199,533.00",20,3.00,4.00,1.49,1.99,0.19,261.29,280.23,403.90,193.20
+SHINE,-,364.90,364.90,357.00,363.20,359.45,"15,968.00",360.00,"5,739,723.70",96,3.20,7.90,0.89,2.21,1.03,368.77,355.78,424.00,300.20
+SHIVM,-,512.00,512.00,496.00,496.00,498.71,"32,513.00",504.00,"16,214,705.60",212,-8.00,16.00,-1.59,3.23,-0.55,531.16,502.32,680.00,389.80
+SHL,-,428.00,428.00,420.00,420.00,421.86,"90,376.00",428.20,"38,126,079.60",245,-8.20,8.00,-1.91,1.90,-0.44,417.47,356.96,536.00,200.10
+SHLB,-,850.00,865.00,840.00,842.00,852.20,100.00,850.00,"85,220.00",8,-8.00,25.00,-0.94,2.98,-1.21,"1,049.71","1,200.05","2,485.20",837.00
+SHPC,-,290.00,295.80,289.00,291.50,291.90,"19,010.00",290.00,"5,549,103.80",88,1.50,6.80,0.52,2.35,-0.14,344.39,338.69,403.00,255.30
+SICL,-,725.00,738.50,723.80,723.80,726.97,"2,689.00",729.90,"1,954,818.50",46,-6.10,14.70,-0.84,2.03,-0.44,778.16,764.77,"1,010.00",682.00
+SIFC,-,312.00,318.00,303.00,318.00,307.99,"5,111.00",307.80,"1,574,135.80",44,10.20,15.00,3.31,4.95,3.15,337.18,331.88,408.00,273.10
+SIGS2,-,7.05,7.19,7.05,7.19,7.11,225.00,7.17,"1,600.25",2,0.02,0.14,0.28,1.99,1.08,8.33,8.35,9.65,6.92
+SIKLES,-,338.10,339.20,332.60,337.00,336.29,360.00,345.00,"121,063.00",23,-8.00,6.60,-2.32,1.98,0.21,381.32,404.38,510.00,315.00
+SINDU,-,247.70,247.70,239.00,239.10,239.72,"2,930.00",242.90,"702,384.00",11,-3.80,8.70,-1.56,3.64,-0.26,259.09,261.12,336.00,227.70
+SJCL,-,240.00,242.10,237.00,238.00,239.02,"5,000.00",237.00,"1,195,122.50",63,1.00,5.10,0.42,2.15,-0.43,281.07,288.35,359.00,213.00
+SJLIC,-,470.00,479.60,465.00,468.00,468.53,"6,263.00",477.00,"2,934,406.20",109,-9.00,14.60,-1.89,3.14,-0.11,533.65,506.67,646.00,379.00
+SKBBL,-,872.00,874.90,868.00,870.00,870.46,"2,034.00",877.00,"1,770,522.70",56,-7.00,6.90,-0.80,0.79,-0.05,885.47,953.79,"1,325.00",755.00
+SLBBL,-,608.00,611.50,600.00,605.00,601.43,"2,566.00",619.10,"1,543,261.10",31,-14.10,11.50,-2.28,1.92,0.59,651.70,667.83,"1,115.00",523.00
+SLBSL,-,696.00,696.00,696.00,696.00,696.00,14.00,710.00,"9,744.00",1,-14.00,0.00,-1.97,0.00,0.00,836.58,875.48,"1,402.00",689.90
+SLCF,-,7.00,7.00,7.00,7.00,7.00,"1,200.00",7.00,"8,400.00",2,0.00,0.00,0.00,0.00,0.00,7.52,7.54,9.01,6.88
+SMATA,-,615.00,625.90,610.00,610.00,618.74,155.00,615.00,"95,904.00",8,-5.00,15.90,-0.81,2.61,-1.43,638.36,652.97,915.00,552.00
+SMB,-,925.00,925.00,925.00,925.00,925.00,25.00,940.00,"23,125.00",1,-15.00,0.00,-1.60,0.00,0.00,946.01,987.74,"1,500.00",812.00
+SMFBS,-,966.80,966.80,947.50,947.50,957.29,21.00,949.00,"20,103.00",3,-1.50,19.30,-0.16,2.04,-1.03,"1,046.93","1,094.95","1,730.00",788.50
+SMH,-,510.00,514.90,505.00,510.00,510.44,"1,870.00",518.00,"954,519.00",29,-8.00,9.90,-1.54,1.96,-0.09,561.78,0.00,649.00,391.00
+SMHL,-,313.60,330.00,311.20,330.00,317.14,"9,670.00",319.60,"3,066,781.00",99,10.40,18.80,3.25,6.04,3.90,380.55,0.00,506.00,299.00
+SMJC,-,238.80,248.00,238.80,242.00,242.62,"26,374.00",238.80,"6,398,954.00",309,3.20,9.20,1.34,3.85,-0.26,251.60,0.00,367.40,215.00
+SNLI,-,438.50,438.50,423.20,426.80,426.94,"24,638.00",431.20,"10,518,958.50",916,-4.40,15.30,-1.02,3.62,-0.03,0.00,0.00,522.70,396.10
+SONA,-,273.00,273.00,258.90,259.00,265.18,"290,692.00",273.00,"77,086,673.40","5,917",-14.00,14.10,-5.13,5.45,-2.39,0.00,0.00,350.00,230.00
+SPC,-,339.90,352.90,320.00,326.70,323.90,"3,382.00",333.30,"1,095,444.60",59,-6.60,32.90,-1.98,10.28,0.86,392.15,421.18,583.40,307.80
+SPDL,-,162.70,166.30,162.70,165.00,164.78,"3,499.00",166.00,"576,576.50",26,-1.00,3.60,-0.60,2.21,0.13,222.06,249.76,359.90,160.00
+SPHL,-,464.60,507.00,443.10,507.00,456.60,"14,161.00",474.00,"6,465,863.90",123,33.00,63.90,6.96,14.42,9.94,395.09,409.65,598.00,290.20
+SPIL,-,708.90,723.00,690.00,701.00,692.18,"4,783.00",695.00,"3,310,686.20",56,6.00,33.00,0.86,4.78,1.26,724.26,0.00,837.00,534.00
+SPL,-,705.00,715.00,677.00,690.50,689.50,791.00,701.00,"545,398.00",30,-10.50,38.00,-1.50,5.61,0.14,711.30,0.00,"1,073.30",265.00
+SRLI,-,420.00,433.00,414.10,418.00,418.42,"9,178.00",425.00,"3,840,249.80",155,-7.00,18.90,-1.65,4.56,-0.10,0.00,0.00,619.90,389.00
+SSHL,-,140.00,140.00,138.00,139.00,138.88,"7,863.00",140.40,"1,092,048.40",40,-1.40,2.00,-1.00,1.45,0.08,172.64,191.41,290.00,135.60
+STC,-,"4,900.00","4,935.00","4,850.00","4,850.00","4,885.35","3,791.00","4,845.00","18,520,378.00",76,5.00,85.00,0.10,1.75,-0.73,"4,941.51","4,644.33","5,811.00","3,350.00"
+SWBBL,-,756.70,769.60,754.60,769.50,757.89,424.00,770.00,"321,347.40",15,-0.50,15.00,-0.06,1.99,1.51,799.60,818.23,"1,406.00",686.10
+SWMF,-,582.00,584.00,575.00,580.00,576.64,"1,069.00",582.90,"616,428.20",21,-2.90,9.00,-0.50,1.57,0.58,652.26,674.11,"1,001.00",539.10
+TAMOR,-,235.00,242.90,235.00,237.00,238.40,"5,830.00",237.00,"1,389,872.00",153,0.00,7.90,0.00,3.36,-0.59,267.94,0.00,342.00,230.10
+TPC,-,320.00,324.50,315.10,324.50,318.65,"1,941.00",326.00,"618,503.50",26,-1.50,9.40,-0.46,2.98,1.80,359.74,380.10,465.00,301.20
+TRH,-,732.00,776.10,717.50,739.50,725.45,"31,761.00",719.00,"23,041,148.50",140,20.50,58.60,2.85,8.17,1.90,717.59,636.89,890.50,326.00
+TSHL,-,315.00,319.00,307.80,308.70,311.38,"2,970.00",320.00,"924,799.50",59,-11.30,11.20,-3.53,3.64,-0.87,0.00,0.00,493.00,227.70
+UAIL,-,500.00,500.00,488.00,490.00,490.06,"3,429.00",491.00,"1,680,407.00",39,-1.00,12.00,-0.20,2.46,-0.01,0.00,0.00,651.40,470.50
+UHEWA,-,278.50,280.40,276.00,277.00,277.17,"2,925.00",284.00,"810,735.00",41,-7.00,4.40,-2.46,1.59,-0.06,324.72,356.03,481.00,275.50
+ULBSL,-,"1,168.00","1,168.00","1,142.00","1,142.00","1,145.62",85.00,"1,160.00","97,378.00",5,-18.00,26.00,-1.55,2.28,-0.32,"1,306.94","1,488.94","3,951.40","1,128.70"
+ULHC,-,242.10,246.00,238.20,240.00,240.80,"17,589.00",247.00,"4,235,482.00",277,-7.00,7.80,-2.83,3.27,-0.33,0.00,0.00,301.50,238.20
+UMHL,-,175.00,175.00,172.10,174.00,173.62,"3,434.00",173.80,"596,206.60",30,0.20,2.90,0.12,1.69,0.22,204.38,221.73,301.00,167.00
+UMRH,-,355.60,355.60,349.00,349.00,352.34,795.00,361.00,"280,112.00",12,-12.00,6.60,-3.32,1.89,-0.96,415.91,445.01,590.00,335.30
+UNHPL,-,161.00,162.00,158.00,160.00,160.01,"10,502.00",161.00,"1,680,405.80",43,-1.00,4.00,-0.62,2.53,-0.01,188.99,203.52,266.00,157.00
+UNL,-,"37,944.00","37,944.00","37,944.00","37,944.00","37,944.00",10.00,"37,200.00","379,440.00",1,744.00,0.00,2.00,0.00,0.00,"33,624.05","29,420.56","39,930.00","17,700.00"
+UNLB,-,"1,013.10","1,030.00","1,013.10","1,028.00","1,019.69",420.00,"1,030.00","428,271.00",32,-2.00,16.90,-0.19,1.67,0.81,"1,223.47",0.00,"2,135.10",989.40
+UPCL,-,173.90,175.40,170.10,173.00,172.96,"13,871.00",172.00,"2,399,099.00",75,1.00,5.30,0.58,3.12,0.02,203.98,218.76,290.00,168.00
+UPPER,-,193.90,196.70,191.20,193.90,193.68,"22,602.00",193.90,"4,377,624.50",150,0.00,5.50,0.00,2.88,0.11,332.79,376.52,590.00,190.00
+USHEC,-,233.00,237.60,224.60,233.00,229.94,"2,089.00",229.00,"480,342.00",62,4.00,13.00,1.75,5.79,1.31,261.83,289.28,400.00,208.20
+USHL,-,317.90,317.90,295.00,306.00,299.30,959.00,311.90,"287,032.50",39,-5.90,22.90,-1.89,7.76,2.19,0.00,0.00,375.30,253.60
+USLB,-,690.10,703.90,690.10,703.90,700.39,140.00,703.00,"98,054.60",3,0.90,13.80,0.13,2.00,0.50,751.52,768.48,"1,085.00",659.00
+VLBS,-,593.00,593.00,570.00,570.00,572.66,588.00,582.00,"336,722.20",17,-12.00,23.00,-2.06,4.04,-0.47,614.40,685.35,"1,014.30",546.10