diff --git a/data/12_01_2024.csv b/data/12_01_2024.csv
new file mode 100644
index 0000000..6e03803
--- /dev/null
+++ b/data/12_01_2024.csv
@@ -0,0 +1,315 @@
+Symbol,Conf.,Open,High,Low,Close,VWAP,Vol,Prev. Close,Turnover,Trans.,Diff,Range,Diff %,Range %,VWAP %,120 Days,180 Days,52 Weeks High,52 Weeks Low
+ACLBSL,-,"1,119.00","1,125.10","1,109.00","1,125.00","1,114.58","2,283.00","1,131.00","2,544,592.70",61,-6.00,16.10,-0.53,1.45,0.93,"1,108.31",986.72,"1,491.00",500.10
+ADBL,-,367.20,367.20,350.00,355.60,355.31,"43,405.00",360.00,"15,422,350.80",224,-4.40,17.20,-1.22,4.91,0.08,339.32,304.07,428.40,223.00
+AHL,-,715.40,733.00,703.00,728.70,723.56,"10,062.00",730.00,"7,280,451.50",133,-1.30,30.00,-0.18,4.27,0.71,630.83,567.66,904.00,324.20
+AHPC,-,278.40,282.00,276.00,278.00,278.47,"164,975.00",284.00,"45,940,906.70",474,-6.00,6.00,-2.11,2.17,-0.17,237.80,216.57,349.00,149.00
+AKJCL,-,209.00,210.00,206.80,208.00,208.22,"184,503.00",211.00,"38,416,727.40",671,-3.00,3.20,-1.42,1.55,-0.10,212.72,213.72,274.90,144.20
+AKPL,-,257.00,257.00,250.00,253.10,253.36,"126,494.00",258.30,"32,048,835.60",441,-5.20,7.00,-2.01,2.80,-0.10,225.20,208.43,326.00,154.50
+ALBSL,-,875.00,890.00,860.00,870.00,877.14,"3,058.00",888.00,"2,682,308.40",70,-18.00,30.00,-2.03,3.49,-0.82,"1,024.33",929.89,"1,177.00",543.00
+ALICL,-,738.00,749.00,737.00,741.00,740.63,"33,673.00",752.90,"24,939,071.60",146,-11.90,12.00,-1.58,1.63,0.05,684.92,645.99,825.00,523.00
+ANLB,-,"5,110.00","5,110.00","5,022.00","5,100.00","5,094.85",574.00,"5,190.00","2,924,444.30",23,-90.00,88.00,-1.73,1.75,0.10,"3,691.85","3,134.67","5,705.00","1,550.00"
+API,-,296.00,296.00,283.00,285.70,286.48,"176,112.00",290.80,"50,453,284.10",634,-5.10,13.00,-1.75,4.59,-0.27,258.99,231.70,390.00,155.00
+AVYAN,-,"1,097.60","1,114.90","1,077.00","1,078.00","1,093.59","7,581.00","1,120.00","8,290,486.50",112,-42.00,37.90,-3.75,3.52,-1.45,971.78,879.52,"1,195.00",574.50
+BARUN,-,418.00,435.00,415.00,434.00,429.32,"92,869.00",426.20,"39,870,792.60",348,7.80,20.00,1.83,4.82,1.08,345.28,310.70,450.00,200.00
+BBC,-,"5,553.90","5,989.50","5,400.00","5,989.50","5,824.68","14,688.00","5,445.00","85,552,954.80",611,544.50,589.50,10.00,10.92,2.75,"4,302.00","4,130.38","5,989.50","3,410.40"
+BEDC,-,565.00,579.00,557.90,569.00,567.05,"40,024.00",576.00,"22,695,776.20",258,-7.00,21.10,-1.22,3.78,0.34,466.42,431.72,588.00,203.00
+BFC,-,866.60,866.60,818.00,840.10,836.90,"126,276.00",849.70,"105,680,458.00",645,-9.60,48.60,-1.13,5.94,0.38,581.11,506.46,951.60,285.00
+BGWT,-,"1,000.00","1,011.80",990.00,"1,010.00","1,001.58","7,409.00","1,020.00","7,420,685.10",101,-10.00,21.80,-0.98,2.20,0.83,966.65,846.73,"1,361.70",410.00
+BHDC,-,670.00,670.00,627.30,645.00,646.28,"10,434.00",657.00,"6,743,305.40",109,-12.00,42.70,-1.83,6.81,-0.20,617.01,570.10,829.70,321.00
+BHL,-,380.00,390.50,369.50,369.50,381.82,"21,410.00",385.50,"8,174,786.50",203,-16.00,21.00,-4.15,5.68,-3.33,407.01,385.18,520.00,198.10
+BHPL,-,771.00,799.00,769.00,782.70,779.17,"3,191.00",786.00,"2,486,323.10",68,-3.30,30.00,-0.42,3.90,0.45,684.06,622.58,835.00,378.20
+BNHC,-,527.00,528.00,518.00,518.10,522.33,"24,436.00",528.50,"12,763,696.90",193,-10.40,10.00,-1.97,1.93,-0.82,578.41,544.80,742.00,316.10
+BNL,-,"16,200.00","16,200.00","16,200.00","16,200.00","16,200.00",10.00,"16,200.00","162,000.00",1,0.00,0.00,0.00,0.00,0.00,"16,853.12","15,186.95","23,765.60","2,502.30"
+BNT,-,"14,600.00","14,600.00","13,993.50","14,475.00","14,260.21",420.00,"14,570.00","5,989,287.00",27,-95.00,606.50,-0.65,4.33,1.48,"14,329.74","14,011.88","18,100.00","10,500.00"
+BOKD86,-,"1,040.00","1,049.00","1,040.00","1,049.00","1,044.50",50.00,"1,040.00","52,225.00",2,9.00,9.00,0.87,0.87,0.43,985.79,932.82,"1,055.00",822.10
+BPCL,-,449.00,449.00,430.00,441.40,442.43,"14,332.00",449.00,"6,340,881.60",108,-7.60,19.00,-1.69,4.42,-0.23,394.77,363.60,536.50,284.40
+C30MF,-,9.62,9.62,9.32,9.37,9.50,"11,960.00",9.44,"113,589.30",8,-0.07,0.30,-0.74,3.22,-1.36,9.57,9.29,10.92,7.61
+CBBL,-,961.50,962.00,956.00,960.00,957.88,"14,016.00",963.00,"13,425,690.00",137,-3.00,6.00,-0.31,0.63,0.22,950.43,912.72,"1,155.00",800.00
+CFCL,-,685.20,695.00,682.50,685.00,687.86,"51,753.00",698.00,"35,598,762.70",346,-13.00,12.50,-1.86,1.83,-0.42,588.34,512.89,820.00,305.10
+CGH,-,967.00,967.00,938.00,948.70,951.85,"27,739.00",967.00,"26,403,469.80",308,-18.30,29.00,-1.89,3.09,-0.33,971.44,917.58,"1,360.00",760.00
+CHCL,-,583.00,589.70,576.00,580.50,582.10,"53,163.00",592.90,"30,946,190.90",284,-12.40,13.70,-2.09,2.38,-0.28,541.83,512.51,697.00,426.30
+CHDC,-,"1,685.00","1,694.90","1,657.60","1,670.00","1,680.20","46,714.00","1,691.40","78,488,726.00",310,-21.40,37.30,-1.27,2.25,-0.61,"1,515.83","1,301.67","2,370.00",627.00
+CHL,-,385.00,391.00,381.00,387.00,386.32,"19,930.00",391.00,"7,699,319.00",124,-4.00,10.00,-1.02,2.62,0.18,353.71,338.23,447.00,206.00
+CIT,-,"2,233.60","2,233.60","2,161.00","2,182.00","2,178.40","10,979.00","2,189.90","23,916,678.90",208,-7.90,72.60,-0.36,3.36,0.16,"2,199.19","2,167.80","2,700.00","1,880.00"
+CITY,-,932.20,969.00,922.00,949.90,949.97,"67,386.00",914.00,"64,014,826.40",644,35.90,47.00,3.93,5.10,-0.01,825.82,748.92,"1,168.50",540.20
+CKHL,-,687.00,699.00,680.00,690.00,690.50,"12,835.00",700.00,"8,862,610.00",108,-10.00,19.00,-1.43,2.79,-0.07,643.79,617.86,783.00,300.00
+CLI,-,691.00,700.00,688.00,693.90,693.91,"46,311.00",702.00,"32,135,437.50",569,-8.10,12.00,-1.15,1.74,0.00,600.83,550.98,731.00,418.50
+CMF1,-,10.67,10.67,10.58,10.58,10.59,"13,000.00",10.67,"137,717.50",7,-0.09,0.09,-0.84,0.85,-0.13,10.05,9.64,11.12,7.77
+CMF2,-,9.56,9.56,9.56,9.56,9.56,"4,900.00",9.38,"46,844.00",1,0.18,0.00,1.92,0.00,0.00,9.32,8.84,10.68,7.13
+CORBL,-,"1,639.00","1,831.50","1,606.30","1,831.50","1,788.60","50,124.00","1,665.00","89,651,741.10",379,166.50,225.20,10.00,14.02,2.34,785.29,670.25,"1,831.50",318.50
+CYCL,-,"1,676.00","1,730.00","1,676.00","1,713.00","1,695.89","6,393.00","1,710.10","10,841,841.90",196,2.90,54.00,0.17,3.22,1.00,"1,564.01","1,521.91","1,923.90",882.00
+CZBIL,-,236.30,236.30,225.00,227.00,226.54,"80,817.00",232.00,"18,307,938.30",228,-5.00,11.30,-2.16,5.02,0.20,220.06,200.38,296.00,152.50
+DDBL,-,885.00,902.00,882.00,895.30,893.20,"11,456.00",900.00,"10,232,445.40",89,-4.70,20.00,-0.52,2.27,0.24,905.45,848.03,"1,099.00",650.00
+DHPL,-,270.00,270.00,262.00,266.00,266.14,"28,660.00",267.00,"7,627,537.40",108,-1.00,8.00,-0.37,3.05,-0.05,236.63,224.28,312.00,138.00
+DLBS,-,"1,657.00","1,710.00","1,562.00","1,680.00","1,662.22","4,368.00","1,690.00","7,260,574.30",111,-10.00,148.00,-0.59,9.48,1.06,"1,366.20","1,284.15","1,870.00",585.10
+DOLTI,-,580.00,625.00,578.20,625.00,605.06,"45,010.00",590.00,"27,233,854.90",311,35.00,46.80,5.93,8.09,3.19,519.28,487.29,742.00,197.60
+DORDI,-,488.00,506.90,485.10,500.30,498.99,"42,433.00",497.00,"21,173,740.60",316,3.30,21.80,0.66,4.49,0.26,459.48,451.45,576.00,200.60
+EBL,-,622.20,622.20,600.00,605.60,605.88,"70,606.00",610.00,"42,778,500.00",155,-4.40,22.20,-0.72,3.70,-0.05,614.77,579.04,790.00,462.50
+EBLD86,-,"1,025.00","1,026.00","1,000.00","1,000.00","1,018.16",525.00,"1,022.10","534,532.50",13,-22.10,26.00,-2.16,2.60,-1.82,988.81,938.00,"1,056.00",820.00
+EDBL,-,669.30,750.00,669.30,749.00,709.00,"483,990.00",682.90,"343,149,717.90","1,793",66.10,80.70,9.68,12.06,5.34,550.34,487.99,750.00,294.00
+EHPL,-,779.00,792.80,767.50,779.00,775.50,"5,004.00",780.00,"3,880,625.00",78,-1.00,25.30,-0.13,3.30,0.45,669.46,595.95,997.00,298.00
+ENL,-,"1,166.00","1,287.00","1,163.00","1,275.00","1,243.05","14,323.00","1,186.00","17,804,257.60",214,89.00,124.00,7.50,10.66,2.51,"1,143.02","1,023.39","1,453.50",728.00
+FMDBL,-,790.00,798.00,780.10,788.30,790.73,"11,216.00",805.00,"8,868,867.00",115,-16.70,17.90,-2.07,2.29,-0.31,765.38,717.76,"1,004.00",565.00
+FOWAD,-,"1,352.10","1,353.90","1,331.10","1,348.00","1,343.68","2,442.00","1,352.16","3,281,263.00",52,-4.16,22.80,-0.31,1.71,0.32,"1,443.04","1,332.71","1,739.00",974.00
+GBBD85,-,"1,040.00","1,040.00","1,040.00","1,040.00","1,040.00",25.00,"1,040.00","26,000.00",1,0.00,0.00,0.00,0.00,0.00,"1,005.02",978.35,"1,055.00",815.00
+GBBL,-,458.80,471.00,454.00,470.00,463.85,"123,002.00",460.00,"57,054,792.30",529,10.00,17.00,2.17,3.74,1.31,427.13,406.92,531.40,350.00
+GBILD84/85,-,"1,135.00","1,135.00","1,135.00","1,135.00","1,135.00",200.00,"1,135.00","227,000.00",1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,"1,220.00","1,000.00"
+GBIME,-,237.00,237.00,232.00,233.00,233.58,"75,953.00",237.00,"17,741,151.60",535,-4.00,5.00,-1.69,2.16,-0.25,228.64,213.25,302.00,170.00
+GBLBS,-,815.00,828.00,807.00,828.00,815.13,"11,335.00",822.00,"9,239,481.50",109,6.00,21.00,0.73,2.60,1.55,799.79,744.04,979.50,438.00
+GCIL,-,480.10,485.00,477.10,482.00,481.91,"34,221.00",486.00,"16,491,298.20",431,-4.00,7.90,-0.82,1.66,0.02,511.56,508.28,668.00,405.00
+GFCL,-,960.00,961.00,927.10,930.00,938.97,"64,163.00",961.00,"60,247,015.80",635,-31.00,33.90,-3.23,3.66,-0.96,849.46,718.74,"1,353.00",388.00
+GHL,-,219.10,223.90,218.00,222.00,220.55,"109,984.00",223.40,"24,256,653.90",302,-1.40,5.90,-0.63,2.71,0.65,199.89,184.32,283.00,120.00
+GIBF1,-,9.85,10.35,9.85,10.08,10.20,"38,923.00",9.98,"397,117.07",34,0.10,0.50,1.00,5.08,-1.22,9.41,9.08,10.60,7.20
+GILB,-,"1,316.00","1,329.00","1,295.00","1,312.00","1,307.16","3,363.00","1,327.00","4,395,966.30",68,-15.00,34.00,-1.13,2.63,0.37,"1,357.24","1,225.89","1,815.00",748.00
+GLBSL,-,"2,386.30","2,664.00","2,386.30","2,664.00","2,515.47","20,081.00","2,435.00","50,513,075.50",353,229.00,277.70,9.40,11.64,5.58,"1,909.45","1,795.29","3,300.00",589.10
+GLH,-,250.10,255.00,247.00,253.00,252.61,"59,126.00",253.50,"14,935,972.40",275,-0.50,8.00,-0.20,3.24,0.15,247.80,236.32,336.00,196.00
+GMFBS,-,"1,745.00","1,775.00","1,745.00","1,770.00","1,761.67","2,252.00","1,779.00","3,967,270.30",43,-9.00,30.00,-0.51,1.72,0.47,"1,632.78","1,437.80","2,327.00",652.00
+GMFIL,-,660.60,673.90,655.00,666.20,666.27,"26,611.00",674.00,"17,730,051.90",150,-7.80,18.90,-1.16,2.89,-0.01,562.59,497.81,759.00,318.00
+GRDBL,-,"1,026.00","1,128.60","1,005.50","1,128.60","1,089.63","83,613.00","1,026.00","91,107,085.40",572,102.60,123.10,10.00,12.24,3.45,646.28,560.72,"1,128.60",284.20
+GUFL,-,768.40,782.30,755.00,761.00,766.31,"55,041.00",784.00,"42,178,260.40",369,-23.00,27.30,-2.93,3.62,-0.70,760.56,755.16,"1,041.00",491.90
+GVL,-,599.60,599.60,565.00,571.10,573.42,"22,726.00",587.90,"13,031,518.30",240,-16.80,34.60,-2.86,6.12,-0.41,569.37,523.38,699.90,337.30
+H8020,-,10.01,10.21,10.01,10.05,10.10,"1,400.00",10.20,"14,145.00",10,-0.15,0.20,-1.47,2.00,-0.53,9.69,9.41,10.83,8.30
+HATHY,-,"1,500.10","1,530.00","1,481.70","1,500.00","1,498.20","30,009.00","1,511.80","44,959,604.00",363,-11.80,48.30,-0.78,3.26,0.12,"1,281.50","1,141.82","1,816.00",416.50
+HBL,-,264.70,264.70,252.00,258.00,254.18,"59,246.00",259.60,"15,058,957.80",234,-1.60,12.70,-0.62,5.04,1.48,236.35,219.21,312.10,167.10
+HBLD86,-,"1,110.10","1,110.10","1,110.10","1,110.10","1,110.10",25.00,"1,120.00","27,752.50",1,-9.90,0.00,-0.88,0.00,0.00,0.00,0.00,"1,147.50",938.00
+HDHPC,-,209.00,211.90,206.00,210.00,209.35,"106,088.00",212.50,"22,209,469.00",463,-2.50,5.90,-1.18,2.86,0.31,185.63,169.14,273.00,119.20
+HDL,-,"1,338.10","1,338.10","1,312.50","1,323.00","1,324.67","28,601.00","1,338.10","37,886,997.70",524,-15.10,25.60,-1.13,1.95,-0.13,"1,366.06","1,398.77","2,155.00","1,140.00"
+HEI,-,660.80,679.30,650.10,679.30,666.18,"14,640.00",672.20,"9,752,948.10",72,7.10,29.20,1.06,4.49,1.93,664.80,637.40,810.00,501.20
+HEIP,-,492.30,552.00,492.30,552.00,507.80,"13,946.00",502.30,"7,081,725.40",49,49.70,59.70,9.89,12.13,8.01,389.42,378.31,559.90,323.10
+HHL,-,496.00,506.80,496.00,505.00,503.50,"29,075.00",500.30,"14,639,356.70",256,4.70,10.80,0.94,2.18,0.30,426.45,401.52,560.00,194.10
+HIDCL,-,273.30,273.30,257.60,260.40,261.59,"126,602.00",268.00,"33,118,020.40",530,-7.60,15.70,-2.84,6.09,-0.46,236.89,214.32,360.00,155.10
+HIDCLP,-,171.50,175.00,171.50,173.80,173.31,"206,600.00",175.00,"35,805,612.40",328,-1.20,3.50,-0.69,2.04,0.28,143.62,129.33,212.00,97.20
+HLBSL,-,"1,012.00","1,040.00","1,009.00","1,022.00","1,022.25","9,271.00","1,030.00","9,477,325.60",108,-8.00,31.00,-0.78,3.07,-0.02,"1,116.13",986.25,"1,447.00",519.10
+HLI,-,488.30,488.30,470.00,476.10,474.49,"74,250.00",478.80,"35,230,993.40",428,-2.70,18.30,-0.56,3.89,0.34,452.58,433.49,607.00,364.10
+HLIPO,-,241.00,241.00,241.00,241.00,241.00,100.00,241.00,"24,100.00",1,0.00,0.00,0.00,0.00,0.00,0.00,0.00,261.00,172.00
+HPPL,-,433.60,433.60,414.00,419.30,422.02,"116,623.00",425.10,"49,217,364.40",416,-5.80,19.60,-1.36,4.73,-0.65,332.12,310.92,463.00,199.00
+HRL,-,850.00,854.00,842.50,845.00,848.53,"166,608.00",855.20,"141,371,911.60","1,451",-10.20,11.50,-1.19,1.36,-0.42,753.19,702.80,"1,060.00",309.20
+HURJA,-,247.70,253.90,243.00,250.00,248.30,"331,471.00",252.70,"82,305,548.40",765,-2.70,10.90,-1.07,4.49,0.68,241.52,259.08,335.50,183.60
+ICFC,-,764.00,764.00,748.00,752.10,755.96,"47,763.00",761.00,"36,106,831.70",278,-8.90,16.00,-1.17,2.14,-0.51,691.88,629.69,910.00,436.00
+ICFCD83,-,"1,310.00","1,310.00","1,310.00","1,310.00","1,310.00",70.00,"1,310.00","91,700.00",1,0.00,0.00,0.00,0.00,0.00,"1,190.70","1,145.27","1,315.00","1,045.00"
+IGI,-,610.00,624.90,610.00,612.70,616.83,"33,946.00",621.00,"20,938,759.40",190,-8.30,14.90,-1.34,2.44,-0.67,600.67,579.23,760.00,466.00
+IHL,-,608.00,613.90,605.10,607.10,608.13,"21,515.00",617.00,"13,084,023.80",170,-9.90,8.80,-1.60,1.45,-0.17,510.57,465.38,665.00,225.00
+ILBS,-,"1,057.00","1,057.00","1,020.20","1,032.00","1,036.27","6,093.00","1,057.00","6,313,983.90",83,-25.00,36.80,-2.37,3.61,-0.41,"1,132.39","1,072.60","1,492.00",537.00
+ILI,-,487.50,494.00,485.00,491.00,490.60,"22,797.00",493.00,"11,184,168.50",474,-2.00,9.00,-0.41,1.86,0.08,488.19,505.41,620.00,412.50
+JBBL,-,393.90,419.00,381.10,417.00,408.98,"497,428.00",394.00,"203,438,994.62","1,883",23.00,37.90,5.84,9.94,1.92,345.21,327.98,445.00,265.00
+JBLB,-,"1,650.00","1,650.00","1,615.00","1,633.00","1,623.72","5,951.00","1,656.00","9,662,778.40",176,-23.00,35.00,-1.39,2.17,0.57,"1,545.15","1,469.36","1,920.00","1,205.00"
+JFL,-,994.70,994.70,913.50,913.50,917.82,"103,201.00","1,015.00","94,719,792.70",653,-101.50,81.20,-10.00,8.89,-0.47,695.03,605.93,"1,083.30",320.00
+JOSHI,-,351.30,351.30,329.10,339.50,336.53,"36,236.00",344.50,"12,194,669.40",187,-5.00,22.20,-1.45,6.75,0.87,318.02,326.03,412.00,183.00
+JSLBB,-,"1,585.00","1,600.00","1,560.00","1,595.00","1,585.08","1,536.00","1,617.00","2,434,687.20",32,-22.00,40.00,-1.36,2.56,0.62,"1,495.89","1,356.59","1,818.00",793.70
+KBL,-,231.40,231.40,222.00,222.60,223.15,"206,417.00",226.90,"46,062,556.70",613,-4.30,9.40,-1.90,4.23,-0.25,197.71,178.21,272.90,129.60
+KBLD86,-,"1,185.00","1,232.80","1,185.00","1,209.00","1,229.73",925.00,"1,161.90","1,137,496.00",11,47.10,47.80,4.05,4.03,-1.71,"1,005.99","1,004.21","1,232.80",974.00
+KBLD89,-,"1,251.00","1,251.00","1,251.00","1,251.00","1,251.00",50.00,"1,235.00","62,550.00",1,16.00,0.00,1.30,0.00,0.00,0.00,0.00,"1,267.80","1,000.00"
+KBSH,-,"2,695.00","2,697.00","2,640.00","2,640.00","2,665.50","1,153.00","2,750.00","3,073,324.00",47,-110.00,57.00,-4.00,2.16,-0.97,"1,938.02","1,634.35","3,160.00",735.10
+KDBY,-,9.31,9.70,9.31,9.70,9.41,"3,100.00",9.49,"29,165.00",20,0.21,0.39,2.21,4.19,3.01,9.56,9.26,11.00,7.32
+KDL,-,"1,058.00","1,132.00","1,058.00","1,118.90","1,110.23","17,098.00","1,079.00","18,982,766.40",218,39.90,74.00,3.70,6.99,0.77,"1,158.72","1,035.98","1,381.00",735.00
+KEF,-,8.99,9.16,8.99,9.00,9.02,"30,000.00",9.16,"270,592.80",28,-0.16,0.17,-1.75,1.89,-0.22,9.07,8.74,10.76,7.17
+KKHC,-,295.00,295.00,288.00,293.00,290.45,"25,358.00",295.00,"7,365,268.70",121,-2.00,7.00,-0.68,2.43,0.87,263.13,254.23,334.50,172.90
+KMCDB,-,"1,095.00","1,130.00","1,094.00","1,114.90","1,107.34","4,027.00","1,116.00","4,459,268.20",70,-1.10,36.00,-0.10,3.29,0.68,"1,094.48",989.13,"1,285.00",526.00
+KPCL,-,537.00,548.00,536.10,545.00,541.17,"35,057.00",547.00,"18,971,911.20",98,-2.00,11.90,-0.37,2.22,0.70,495.86,466.19,606.90,300.00
+KRBL,-,772.30,846.60,0.00,814.00,799.94,"250,665.00",788.00,"200,515,895.90","1,245",26.00,846.60,3.30,0.00,1.73,588.22,526.51,870.00,0.00
+KSBBL,-,471.00,510.00,465.50,498.00,491.33,"158,817.00",475.00,"78,032,083.10",658,23.00,44.50,4.84,9.56,1.34,450.02,419.36,564.80,288.00
+KSY,-,9.20,9.20,9.03,9.06,9.07,700.00,9.38,"6,347.00",5,-0.32,0.17,-3.41,1.88,-0.08,8.90,0.00,10.91,7.77
+LBBL,-,499.90,540.00,498.00,535.00,525.27,"251,306.00",508.90,"132,002,539.20",884,26.10,42.00,5.13,8.43,1.82,459.15,432.73,555.90,361.00
+LBBLD89,-,"1,225.00","1,225.00","1,225.00","1,225.00","1,225.00",25.00,"1,235.00","30,625.00",1,-10.00,0.00,-0.81,0.00,0.00,0.00,0.00,"1,250.00","1,000.00"
+LEC,-,223.00,225.00,219.20,224.00,222.42,"39,739.00",226.70,"8,838,710.50",253,-2.70,5.80,-1.19,2.65,0.71,236.48,219.85,344.00,139.00
+LICN,-,"1,372.00","1,540.00","1,260.00","1,335.00","1,321.74","126,237.00","1,400.00","166,851,994.70",943,-65.00,280.00,-4.64,22.22,0.99,"1,678.12","1,563.27","2,475.00","1,123.80"
+LLBS,-,"1,146.60","1,156.00","1,135.00","1,156.00","1,141.19","1,397.00","1,170.00","1,594,246.30",21,-14.00,21.00,-1.20,1.85,1.28,"1,165.21","1,074.24","1,428.00",580.00
+LSL,-,257.20,257.20,246.00,248.00,248.93,"281,410.00",252.20,"70,051,927.60",537,-4.20,11.20,-1.67,4.55,-0.38,219.70,198.67,300.00,143.60
+LUK,-,9.80,9.80,9.72,9.74,9.76,"4,855.00",9.83,"47,379.15",7,-0.09,0.08,-0.92,0.82,-0.19,9.23,8.93,10.22,7.80
+LVF2,-,9.37,9.55,9.37,9.45,9.43,"2,300.00",9.56,"21,697.00",7,-0.11,0.18,-1.15,1.92,0.17,8.88,8.58,10.01,7.35
+MAKAR,-,645.90,655.00,640.00,648.00,646.65,"26,517.00",658.90,"17,147,304.00",199,-10.90,15.00,-1.65,2.34,0.21,511.27,469.21,770.00,228.00
+MANDU,-,975.00,975.00,956.80,960.00,962.90,"11,844.00",976.00,"11,404,610.40",172,-16.00,18.20,-1.64,1.90,-0.30,"1,032.67",937.41,"1,493.10",475.30
+MATRI,-,"1,345.00","1,360.00","1,341.00","1,343.00","1,346.98","2,391.00","1,372.00","3,220,618.80",62,-29.00,19.00,-2.11,1.42,-0.30,0.00,0.00,"1,716.00","1,303.90"
+MBJC,-,375.50,379.00,368.20,371.80,373.75,"66,554.00",383.00,"24,874,542.40",701,-11.20,10.80,-2.92,2.93,-0.52,340.91,330.04,433.00,254.20
+MBL,-,267.30,267.30,255.00,256.80,257.61,"115,085.00",262.10,"29,646,763.70",202,-5.30,12.30,-2.02,4.82,-0.31,229.05,210.96,295.00,157.80
+MCHL,-,585.00,601.00,573.30,601.00,587.89,"14,174.00",595.00,"8,332,804.40",134,6.00,27.70,1.01,4.83,2.18,493.45,448.05,670.00,227.10
+MDB,-,748.30,829.40,731.00,827.00,787.44,"346,736.00",763.50,"273,032,517.20","1,819",63.50,98.40,8.32,13.46,4.78,616.73,553.81,829.40,375.00
+MEHL,-,431.00,439.00,422.40,430.00,429.82,"17,659.00",435.00,"7,590,235.90",213,-5.00,16.60,-1.15,3.93,0.04,379.76,354.99,481.90,192.40
+MEL,-,310.00,318.00,306.00,316.60,311.07,"37,724.00",314.90,"11,734,930.70",438,1.70,12.00,0.54,3.92,1.75,276.28,259.45,375.00,160.10
+MEN,-,734.00,734.00,711.00,717.60,715.64,"79,590.00",720.20,"56,957,705.80",326,-2.60,23.00,-0.36,3.23,0.27,654.56,620.06,809.50,429.90
+MERO,-,775.00,790.50,766.90,772.00,772.64,"2,430.00",788.00,"1,877,512.90",49,-16.00,23.60,-2.03,3.08,-0.08,772.23,719.15,980.00,463.30
+MFIL,-,752.70,765.00,748.00,755.00,754.38,"51,028.00",768.00,"38,494,319.10",290,-13.00,17.00,-1.69,2.27,0.08,677.21,621.80,917.00,472.00
+MFLD85,-,"1,086.00","1,086.00","1,086.00","1,086.00","1,086.00",80.00,"1,065.60","86,880.00",1,20.40,0.00,1.91,0.00,0.00,"1,001.26",956.58,"1,100.00",895.00
+MHCL,-,462.00,462.00,443.00,445.00,448.66,"14,163.00",453.00,"6,354,404.60",184,-8.00,19.00,-1.77,4.29,-0.82,420.45,427.48,637.00,206.80
+MHL,-,780.10,825.00,770.00,814.00,798.02,"5,675.00",794.00,"4,528,782.00",105,20.00,55.00,2.52,7.14,1.96,703.40,603.45,"1,101.00",328.40
+MHNL,-,284.00,285.00,273.00,285.00,278.70,"40,350.00",288.00,"11,245,689.60",199,-3.00,12.00,-1.04,4.40,2.21,272.72,262.10,379.00,180.60
+MKCL,-,"1,645.10","1,664.00","1,631.80","1,638.00","1,643.90","8,000.00","1,665.00","13,151,163.50",182,-27.00,32.20,-1.62,1.97,-0.36,"1,418.47","1,249.55","1,926.00",178.80
+MKHC,-,449.90,457.00,440.00,443.00,449.34,"40,393.00",455.00,"18,150,010.00",362,-12.00,17.00,-2.64,3.86,-1.43,365.09,346.68,478.20,193.20
+MKHL,-,595.00,607.00,585.00,589.00,597.01,"40,354.00",597.00,"24,091,855.00",265,-8.00,22.00,-1.34,3.76,-1.36,532.80,491.88,714.00,239.00
+MKJC,-,545.00,580.00,536.00,573.90,565.95,"132,555.00",552.00,"75,019,015.00",575,21.90,44.00,3.97,8.21,1.39,535.66,513.98,735.00,326.70
+MLBBL,-,"1,671.00","1,700.00","1,648.00","1,681.00","1,667.72","18,114.00","1,705.00","30,209,092.60",237,-24.00,52.00,-1.41,3.16,0.79,"1,528.97","1,349.00","1,960.00",657.00
+MLBL,-,422.00,447.00,416.00,445.90,439.70,"226,995.00",429.80,"99,810,063.70",815,16.10,31.00,3.75,7.45,1.39,391.21,369.44,498.00,294.00
+MLBLD89,-,"1,201.50","1,220.00","1,180.00","1,220.00","1,201.00",150.00,"1,226.00","180,150.00",4,-6.00,40.00,-0.49,3.39,1.56,0.00,0.00,"1,251.00","1,000.00"
+MLBS,-,"2,204.40","2,204.40","2,058.00","2,155.00","2,142.57","3,924.00","2,249.30","8,407,431.00",90,-94.30,146.40,-4.19,7.11,0.58,"1,571.24","1,387.89","2,499.20",570.10
+MLBSL,-,"2,383.00","2,517.70","2,381.00","2,460.00","2,460.40","8,595.00","2,425.10","21,147,107.40",181,34.90,136.70,1.44,5.74,-0.02,"2,063.19","1,944.16","2,648.70","1,535.00"
+MMF1,-,8.93,9.38,8.80,9.38,9.25,"190,938.00",9.02,"1,766,076.20",55,0.36,0.58,3.99,6.59,1.39,8.34,7.96,9.62,6.53
+MMKJL,-,629.50,654.80,628.00,640.00,639.93,"26,614.00",642.30,"17,031,191.50",173,-2.30,26.80,-0.36,4.27,0.01,547.23,506.37,749.00,267.30
+MNBBL,-,410.00,422.00,403.00,418.00,414.37,"147,990.00",410.80,"61,323,261.50",618,7.20,19.00,1.75,4.71,0.87,390.92,377.24,482.00,332.40
+MNBBLP,-,221.00,221.00,221.00,221.00,221.00,"25,000.00",206.00,"5,525,000.00",4,15.00,0.00,7.28,0.00,0.00,211.51,0.00,221.00,200.00
+MPFL,-,777.20,795.00,777.20,780.00,784.71,"33,305.00",793.00,"26,134,849.80",269,-13.00,17.80,-1.64,2.29,-0.60,650.94,563.86,936.90,270.00
+MSHL,-,980.00,997.50,974.00,997.50,984.96,"3,830.00",988.90,"3,772,394.20",41,8.60,23.50,0.87,2.41,1.26,847.16,774.71,"1,180.00",331.20
+MSLB,-,"1,699.00","1,700.00","1,676.10","1,695.00","1,685.42","3,486.00","1,698.00","5,875,389.00",54,-3.00,23.90,-0.18,1.43,0.56,"1,490.73","1,345.18","1,851.00",699.30
+NABBC,-,"1,038.80","1,123.00","1,001.10","1,095.00","1,081.90","60,249.00","1,060.00","65,183,443.60",291,35.00,121.90,3.30,12.18,1.20,651.57,578.94,"1,123.00",342.10
+NABIL,-,537.30,540.00,534.10,536.00,536.72,"79,422.00",540.00,"42,627,477.80",695,-4.00,5.90,-0.74,1.10,-0.13,556.93,518.10,700.00,419.00
+NADEP,-,"1,010.00","1,025.00",987.20,995.00,996.90,"4,306.00","1,026.00","4,292,648.40",59,-31.00,37.80,-3.02,3.83,-0.19,979.70,872.74,"1,190.00",461.00
+NBF2,-,9.79,9.79,9.41,9.50,9.61,"20,400.00",9.60,"195,953.00",14,-0.10,0.38,-1.04,4.04,-1.11,9.40,8.96,10.63,7.03
+NBF3,-,9.70,9.93,9.40,9.93,9.72,"157,180.00",9.55,"1,527,033.90",45,0.38,0.53,3.98,5.64,2.16,8.57,8.17,10.45,6.89
+NBL,-,280.00,280.90,277.30,279.60,279.68,"44,253.00",282.30,"12,376,781.70",214,-2.70,3.60,-0.96,1.30,-0.03,262.37,246.09,337.50,195.10
+NBLD85,-,"1,040.00","1,040.00","1,020.00","1,020.00","1,034.85",97.00,"1,039.00","100,380.00",3,-19.00,20.00,-1.83,1.96,-1.46,983.54,937.66,"1,040.00",815.00
+NBLD87,-,"1,040.00","1,040.00","1,040.00","1,040.00","1,040.00",25.00,"1,040.00","26,000.00",1,0.00,0.00,0.00,0.00,0.00,993.34,948.51,"1,049.00",806.20
+NESDO,-,"2,365.00","2,365.00","2,290.00","2,345.00","2,325.77","1,498.00","2,365.00","3,484,008.70",52,-20.00,75.00,-0.85,3.28,0.82,"2,221.49","2,053.93","2,641.00","1,418.00"
+NFS,-,"1,470.00","1,470.00","1,350.00","1,362.80","1,366.26","205,384.00","1,500.00","280,608,486.80","1,919",-137.20,120.00,-9.15,8.89,-0.25,"1,299.31","1,008.88","2,614.90",282.40
+NGPL,-,476.00,484.00,470.00,478.00,478.07,"508,341.00",475.00,"243,023,853.30","1,776",3.00,14.00,0.63,2.98,-0.02,413.60,378.43,571.00,194.00
+NHDL,-,709.00,723.00,701.00,707.70,709.52,"49,383.00",723.00,"35,038,105.90",187,-15.30,22.00,-2.12,3.14,-0.26,582.28,531.37,760.00,327.20
+NHPC,-,224.50,231.00,221.00,230.00,227.34,"198,244.00",229.00,"45,069,428.60",435,1.00,10.00,0.44,4.52,1.16,199.57,183.59,290.00,127.40
+NIBD2082,-,"1,097.60","1,097.60","1,054.20","1,085.10","1,083.01",170.00,"1,120.00","184,112.50",6,-34.90,43.40,-3.12,4.12,0.19,"1,051.34","1,014.77","1,150.00","1,001.00"
+NIBLGF,-,8.86,9.00,8.85,8.90,8.89,"1,900.00",9.00,"16,896.00",6,-0.10,0.15,-1.11,1.69,0.08,9.05,8.70,10.64,7.36
+NIBLSTF,-,9.23,9.42,9.20,9.20,9.37,"9,350.00",9.24,"87,624.00",12,-0.04,0.22,-0.43,2.39,-1.86,0.00,0.00,10.55,7.95
+NIBSF2,-,8.63,8.80,8.61,8.70,8.69,"8,660.00",8.80,"75,275.00",14,-0.10,0.19,-1.14,2.21,0.09,8.40,8.15,9.60,6.78
+NICA,-,444.00,444.00,427.20,428.80,429.45,"126,527.00",435.30,"54,336,790.10",358,-6.50,16.80,-1.49,3.93,-0.15,457.12,436.80,573.00,341.60
+NICAD8283,-,"1,185.80","1,185.80","1,162.20","1,184.00","1,180.72",500.00,"1,162.60","590,360.00",3,21.40,23.60,1.84,2.03,0.28,"1,114.76","1,091.71","1,262.70","1,000.00"
+NICAD85/86,-,"1,137.00","1,175.00","1,137.00","1,175.00","1,162.00",325.00,"1,086.00","377,650.00",11,89.00,38.00,8.20,3.34,1.11,0.00,0.00,"1,175.00","1,000.00"
+NICBF,-,9.51,9.51,9.50,9.50,9.50,"5,800.00",9.47,"55,101.00",4,0.03,0.01,0.32,0.11,0.00,9.41,9.10,10.50,7.71
+NICD88,-,"1,040.00","1,040.00","1,040.00","1,040.00","1,040.00",25.00,"1,041.00","26,000.00",1,-1.00,0.00,-0.10,0.00,0.00,0.00,0.00,"1,067.00",935.00
+NICFC,-,9.34,9.40,9.33,9.38,9.38,"1,300.00",9.50,"12,192.00",9,-0.12,0.07,-1.26,0.75,0.02,9.48,9.18,10.99,7.86
+NICGF,-,11.00,11.10,11.00,11.04,11.04,"8,958.00",11.00,"98,865.32",6,0.04,0.10,0.36,0.91,0.03,10.52,10.17,11.91,8.47
+NICGF2,-,9.50,9.79,9.50,9.63,9.76,"78,763.00",9.38,"768,379.80",30,0.25,0.29,2.67,3.05,-1.30,8.65,8.43,10.00,7.32
+NICL,-,998.00,"1,027.00",977.10,"1,027.00","1,009.99","27,624.00","1,016.90","27,899,914.50",167,10.10,49.90,0.99,5.11,1.66,962.98,920.61,"1,162.00",770.00
+NICLBSL,-,700.00,714.00,700.00,713.00,710.24,"5,832.00",714.00,"4,142,134.00",126,-1.00,14.00,-0.14,2.00,0.39,730.59,691.54,907.00,520.30
+NICSF,-,9.52,9.58,9.52,9.58,9.54,"1,500.00",9.70,"14,315.00",8,-0.12,0.06,-1.24,0.63,0.38,9.78,9.46,11.45,8.01
+NIFRA,-,273.10,273.10,266.00,267.00,268.34,"120,949.00",273.10,"32,454,917.20",795,-6.10,7.10,-2.23,2.67,-0.50,256.00,238.72,366.60,182.60
+NIL,-,956.00,995.50,943.00,979.90,977.84,"63,960.00",956.00,"62,542,895.20",466,23.90,52.50,2.50,5.57,0.21,896.92,866.76,"1,050.00",750.00
+NIMB,-,235.60,235.60,225.70,227.00,227.32,"151,845.00",231.00,"34,516,819.40",428,-4.00,9.90,-1.73,4.39,-0.14,213.90,195.74,295.00,147.40
+NIMBPO,-,174.30,174.30,170.90,171.00,171.01,"2,173.00",171.10,"371,614.30",3,-0.10,3.40,-0.06,1.99,-0.01,164.83,154.92,222.00,122.80
+NLG,-,931.10,945.00,931.10,935.00,936.23,"13,455.00",945.00,"12,597,013.40",122,-10.00,13.90,-1.06,1.49,-0.13,"1,016.63",931.74,"1,382.00",715.30
+NLIC,-,842.50,842.50,810.50,814.00,817.66,"37,248.00",826.00,"30,456,056.50",302,-12.00,32.00,-1.45,3.95,-0.45,766.32,709.91,"1,060.00",566.00
+NLICL,-,627.00,627.00,605.20,609.00,608.16,"15,665.00",614.80,"9,526,823.80",76,-5.80,21.80,-0.94,3.60,0.14,613.14,594.18,776.10,521.30
+NMB,-,259.00,259.00,253.00,253.10,254.79,"45,517.00",259.00,"11,597,151.50",213,-5.90,6.00,-2.28,2.37,-0.67,240.04,219.80,300.00,162.00
+NMB50,-,10.69,10.69,10.48,10.48,10.60,635.00,10.69,"6,729.15",4,-0.21,0.21,-1.96,2.00,-1.12,10.67,10.28,12.54,8.71
+NMBD87/88,-,"1,030.00","1,030.00","1,030.00","1,030.00","1,030.00",100.00,"1,033.00","103,000.00",1,-3.00,0.00,-0.29,0.00,0.00,960.42,0.00,"1,050.00",799.00
+NMBD89/90,-,"1,200.00","1,200.00","1,200.00","1,200.00","1,200.00",25.00,"1,198.50","30,000.00",1,1.50,0.00,0.13,0.00,0.00,0.00,0.00,"1,206.00","1,027.00"
+NMBMF,-,755.00,755.00,728.00,732.00,732.09,"2,689.00",747.00,"1,968,584.70",34,-15.00,27.00,-2.01,3.71,-0.01,738.28,687.31,918.00,463.60
+NMFBS,-,"1,610.00","1,615.00","1,575.10","1,588.00","1,586.55","4,215.00","1,605.00","6,687,323.20",90,-17.00,39.90,-1.06,2.53,0.09,"1,461.80","1,361.20","1,727.00",905.00
+NMLBBL,-,724.00,725.00,712.00,712.00,717.90,"17,419.00",726.00,"12,505,082.70",174,-14.00,13.00,-1.93,1.83,-0.83,770.76,0.00,988.00,599.60
+NRIC,-,799.10,799.10,780.00,785.00,786.95,"36,991.00",799.10,"29,109,924.40",343,-14.10,19.10,-1.76,2.45,-0.25,773.42,757.87,"1,052.00",599.00
+NRM,-,465.00,473.20,460.00,467.90,466.21,"44,365.00",467.60,"20,683,437.30",313,0.30,13.20,0.06,2.87,0.36,448.33,422.01,580.80,223.50
+NRN,-,"1,050.00","1,078.00","1,016.00","1,042.00","1,053.58","274,332.00","1,057.00","289,030,189.30",907,-15.00,62.00,-1.42,6.10,-1.11,856.41,747.48,"1,132.00",280.60
+NSIF2,-,10.48,10.68,10.48,10.65,10.67,"37,775.00",10.66,"403,011.75",12,-0.01,0.20,-0.09,1.91,-0.18,10.64,10.18,12.47,8.46
+NTC,-,"1,000.00","1,000.00",967.00,970.00,974.17,"17,950.00",982.00,"17,486,261.80",254,-12.00,33.00,-1.22,3.41,-0.43,939.28,906.29,"1,214.00",800.00
+NUBL,-,710.00,717.70,700.00,704.00,708.51,"31,634.00",720.00,"22,412,860.40",263,-16.00,17.70,-2.22,2.53,-0.64,741.91,708.84,930.20,546.00
+NWCL,-,"1,021.00","1,041.00","1,021.00","1,029.00","1,031.00","4,709.00","1,039.00","4,854,988.50",102,-10.00,20.00,-0.96,1.96,-0.19,979.86,901.00,"1,264.00",208.80
+NYADI,-,354.00,354.00,335.20,338.10,340.75,"10,472.00",347.80,"3,568,333.85",129,-9.70,18.80,-2.79,5.61,-0.78,336.41,322.50,436.40,193.00
+OHL,-,928.00,955.70,924.20,949.00,941.53,"6,967.00",943.00,"6,559,634.90",69,6.00,31.50,0.64,3.41,0.79,926.47,869.05,"1,205.00",704.00
+PBD88,-,"1,112.00","1,112.00","1,112.00","1,112.00","1,112.00",25.00,"1,112.00","27,800.00",1,0.00,0.00,0.00,0.00,0.00,"1,067.68","1,045.29","1,133.00",915.20
+PBLD87,-,"1,033.00","1,050.00","1,033.00","1,050.00","1,048.45",550.00,"1,033.00","576,650.00",3,17.00,17.00,1.65,1.65,0.15,941.47,0.00,"1,050.00",820.00
+PCBL,-,277.40,277.40,264.00,265.10,265.63,"115,647.00",272.00,"30,719,158.70",425,-6.90,13.40,-2.54,5.08,-0.20,257.93,236.66,329.00,185.00
+PFL,-,710.00,725.00,697.80,716.00,715.09,"84,039.00",712.00,"60,095,490.60",509,4.00,27.20,0.56,3.90,0.13,645.49,593.97,795.00,325.20
+PHCL,-,550.00,559.00,539.00,546.10,545.08,"95,526.00",561.00,"52,068,849.50",536,-14.90,20.00,-2.66,3.71,0.19,402.15,372.04,670.00,221.30
+PMHPL,-,279.50,296.00,277.00,295.00,290.02,"26,114.00",285.00,"7,573,659.80",160,10.00,19.00,3.51,6.86,1.69,265.84,257.19,340.60,190.30
+PMLI,-,555.60,563.80,555.60,556.00,558.16,"12,131.00",565.40,"6,771,043.40",158,-9.40,8.20,-1.66,1.48,-0.39,569.45,550.05,732.20,473.00
+PPCL,-,307.80,324.30,295.00,320.00,308.19,"158,619.00",301.80,"48,884,753.50",631,18.20,29.30,6.03,9.93,3.69,271.17,264.32,367.20,196.00
+PPL,-,510.00,519.90,503.00,515.00,513.42,"13,286.00",520.40,"6,821,352.50",152,-5.40,16.90,-1.04,3.36,0.31,493.59,490.29,683.40,205.40
+PRIN,-,"1,009.50","1,009.50",975.00,991.00,983.26,"22,491.00",990.00,"22,114,536.20",84,1.00,34.50,0.10,3.54,0.78,923.43,874.41,"1,113.00",640.00
+PROFL,-,696.70,711.00,695.10,697.90,700.89,"86,962.00",710.90,"60,950,500.20",497,-13.00,15.90,-1.83,2.29,-0.43,560.66,481.95,865.00,273.10
+PRSF,-,10.30,10.45,10.09,10.17,10.19,"60,775.00",10.29,"619,376.75",15,-0.12,0.36,-1.17,3.57,-0.21,9.86,9.44,11.30,7.70
+PRVU,-,242.70,242.70,233.10,233.50,234.83,"130,998.00",238.00,"30,762,077.30",446,-4.50,9.60,-1.89,4.12,-0.57,211.10,188.18,297.00,132.00
+PRVUPO,-,121.60,121.60,121.60,121.60,121.60,"107,220.00",121.60,"13,037,952.00",1,0.00,0.00,0.00,0.00,0.00,138.40,146.05,121.60,100.00
+PSF,-,10.25,10.45,10.11,10.25,10.26,"38,718.00",10.25,"397,294.10",19,0.00,0.34,0.00,3.36,-0.11,9.96,9.52,11.10,7.33
+RADHI,-,381.20,390.00,376.20,386.00,384.69,"54,687.00",388.90,"21,037,541.60",168,-2.90,13.80,-0.75,3.67,0.34,350.76,313.88,477.00,204.00
+RAWA,-,801.00,809.00,785.20,797.00,796.58,"11,651.00",785.50,"9,280,926.00",76,11.50,23.80,1.46,3.03,0.05,661.97,600.45,950.60,360.60
+RBCL,-,"17,100.00","17,188.70","16,926.00","17,149.90","16,993.95",468.00,"17,100.00","7,953,170.50",39,49.90,262.70,0.29,1.55,0.91,"16,102.68","15,227.81","22,493.90","12,800.00"
+RBCLPO,-,"12,600.00","12,600.00","12,352.00","12,352.00","12,380.00",450.00,"12,600.00","5,571,000.00",12,-248.00,248.00,-1.97,2.01,-0.23,"12,070.32","11,639.27","16,270.00","9,893.10"
+RFPL,-,907.50,960.00,900.00,930.00,910.38,"110,648.00",926.00,"100,731,975.60",582,4.00,60.00,0.43,6.67,2.11,498.52,454.47,960.00,201.10
+RHGCL,-,458.00,469.00,450.00,462.80,461.28,"22,685.00",466.80,"10,464,105.00",183,-4.00,19.00,-0.86,4.22,0.33,396.45,372.47,492.60,191.70
+RHPL,-,459.00,472.90,451.10,459.00,462.78,"133,569.00",465.00,"61,812,445.90",698,-6.00,21.80,-1.29,4.83,-0.82,361.20,332.97,521.00,241.60
+RIDI,-,240.00,243.00,234.00,240.00,238.23,"96,716.00",240.10,"23,040,814.40",306,-0.10,9.00,-0.04,3.85,0.74,221.23,207.29,320.00,154.50
+RLFL,-,684.00,699.00,682.00,686.00,688.78,"63,211.00",697.00,"43,538,731.40",343,-11.00,17.00,-1.58,2.49,-0.41,561.22,497.49,838.00,308.10
+RMF1,-,9.20,9.24,9.19,9.24,9.20,"3,100.00",9.30,"28,518.00",9,-0.06,0.05,-0.65,0.54,0.44,8.80,8.46,10.19,6.92
+RMF2,-,9.44,9.50,9.43,9.50,9.45,800.00,9.50,"7,561.00",6,0.00,0.07,0.00,0.74,0.51,9.43,9.07,10.73,7.33
+RNLI,-,511.00,517.00,511.00,516.50,514.46,"29,970.00",519.00,"15,418,514.10",578,-2.50,6.00,-0.48,1.17,0.39,491.52,472.66,612.00,410.00
+RSDC,-,750.00,760.00,740.10,751.00,745.94,"9,412.00",751.30,"7,020,808.60",79,-0.30,19.90,-0.04,2.69,0.67,733.64,692.18,890.00,482.30
+RURU,-,732.20,754.00,732.20,742.00,743.81,"11,819.00",746.00,"8,791,143.10",98,-4.00,21.80,-0.54,2.98,-0.24,736.20,701.64,926.80,484.90
+SADBL,-,461.00,480.00,456.10,477.00,473.10,"268,699.00",469.00,"127,120,613.40",732,8.00,23.90,1.71,5.24,0.82,399.37,367.31,497.00,266.00
+SAEF,-,11.15,11.25,11.11,11.25,11.20,"46,400.00",11.15,"519,552.00",12,0.10,0.14,0.90,1.26,0.47,11.05,10.67,13.01,9.11
+SAGF,-,10.20,10.35,10.20,10.20,10.26,"1,703.00",10.20,"17,475.60",12,0.00,0.15,0.00,1.47,-0.60,9.69,9.35,10.93,7.70
+SAHAS,-,518.00,525.00,515.00,515.00,518.80,"110,407.00",527.00,"57,279,080.20",674,-12.00,10.00,-2.28,1.94,-0.74,551.79,541.23,725.00,409.50
+SALICO,-,745.00,745.00,703.00,729.00,724.42,"16,392.00",736.50,"11,874,703.20",94,-7.50,42.00,-1.02,5.97,0.63,758.19,725.61,926.00,602.00
+SAMAJ,-,"3,690.00","3,695.00","3,550.00","3,550.00","3,599.68",646.00,"3,630.00","2,325,395.50",36,-80.00,145.00,-2.20,4.08,-1.40,"2,961.91","2,619.80","4,181.00",112.90
+SAND2085,-,"1,097.60","1,097.60","1,097.60","1,097.60","1,097.60",100.00,"1,076.10","109,760.00",1,21.50,0.00,2.00,0.00,0.00,"1,039.53","1,044.01","1,256.60",990.00
+SANIMA,-,329.40,329.40,316.70,319.20,318.83,"164,678.00",323.00,"52,503,613.30",247,-3.80,12.70,-1.18,4.01,0.12,310.13,286.14,382.00,228.00
+SAPDBL,-,"1,005.00","1,122.00",986.90,"1,122.00","1,076.53","137,536.00","1,020.00","148,061,040.50",833,102.00,135.10,10.00,13.69,4.05,517.86,443.17,"1,122.00",221.50
+SARBTM,-,752.80,775.00,752.80,775.00,758.24,"62,184.00",762.00,"47,150,303.90",319,13.00,22.20,1.71,2.95,2.16,820.67,0.00,"1,083.00",556.00
+SBCF,-,9.50,9.69,9.50,9.50,9.50,"39,315.00",9.69,"373,563.30",14,-0.19,0.19,-1.96,2.00,-0.02,8.88,8.48,10.04,7.13
+SBD87,-,"1,025.00","1,025.00","1,025.00","1,025.00","1,025.00",30.00,"1,028.10","30,750.00",1,-3.10,0.00,-0.30,0.00,0.00,982.58,922.06,"1,055.00",826.10
+SBI,-,480.40,480.40,460.00,462.00,462.91,"48,979.00",471.00,"22,672,721.10",238,-9.00,20.40,-1.91,4.43,-0.20,402.61,363.19,549.00,268.60
+SBID83,-,"1,091.00","1,091.00","1,091.00","1,091.00","1,091.00",50.00,"1,091.00","54,550.00",1,0.00,0.00,0.00,0.00,0.00,"1,060.56","1,033.84","1,133.00",960.00
+SBID89,-,"1,057.10","1,060.00","1,057.00","1,060.00","1,057.75",105.00,"1,070.00","111,064.00",5,-10.00,3.00,-0.93,0.28,0.21,"1,004.42",0.00,"1,088.00",838.00
+SBL,-,336.00,336.00,324.50,326.30,326.56,"36,999.00",329.50,"12,082,304.60",132,-3.20,11.50,-0.97,3.54,-0.08,311.45,282.25,380.00,212.20
+SBLD84,-,"1,025.00","1,025.00","1,025.00","1,025.00","1,025.00",30.00,"1,022.00","30,750.00",1,3.00,0.00,0.29,0.00,0.00,923.50,913.99,"1,045.00",822.00
+SCB,-,675.00,679.00,666.30,669.00,671.12,"48,082.00",682.00,"32,268,609.00",319,-13.00,12.70,-1.91,1.91,-0.32,663.90,617.04,790.00,497.40
+SEF,-,9.80,9.82,9.76,9.80,9.78,"14,126.00",9.81,"138,161.76",7,-0.01,0.06,-0.10,0.61,0.20,9.14,8.76,10.49,7.42
+SFCL,-,789.00,789.00,762.10,765.00,771.13,"65,521.00",782.00,"50,525,165.50",564,-17.00,26.90,-2.17,3.53,-0.80,598.34,506.94,"1,117.90",261.00
+SFEF,-,9.47,9.48,9.47,9.48,9.47,300.00,9.52,"2,842.00",3,-0.04,0.01,-0.42,0.11,0.07,8.89,8.54,10.50,7.41
+SFMF,-,10.67,10.67,10.58,10.60,10.62,"3,430.00",10.78,"36,423.00",7,-0.18,0.09,-1.67,0.85,-0.18,10.26,10.07,11.99,8.93
+SGHC,-,444.90,455.70,439.00,447.00,445.21,"21,588.00",448.00,"9,611,278.30",196,-1.00,16.70,-0.22,3.80,0.40,393.43,367.87,535.50,212.10
+SGIC,-,703.00,708.80,692.00,697.90,697.87,"58,163.00",705.00,"40,590,082.70",409,-7.10,16.80,-1.01,2.43,0.00,645.68,605.97,817.10,446.00
+SHEL,-,263.00,266.00,256.00,260.00,261.54,"169,210.00",265.50,"44,255,459.00",558,-5.50,10.00,-2.07,3.91,-0.59,223.48,211.16,334.40,143.10
+SHINE,-,480.00,497.50,473.10,491.50,489.62,"138,254.00",482.20,"67,691,933.30",624,9.30,24.40,1.93,5.16,0.38,461.18,433.42,625.00,346.60
+SHIVM,-,586.00,586.00,575.00,581.50,580.28,"101,088.00",585.40,"58,659,175.40",579,-3.90,11.00,-0.67,1.91,0.21,575.05,553.30,779.90,446.90
+SHL,-,530.40,530.40,504.70,504.70,514.87,"56,228.00",520.00,"28,950,263.10",216,-15.30,25.70,-2.94,5.09,-2.02,507.57,485.28,636.50,415.00
+SHLB,-,"2,540.00","2,620.00","2,540.00","2,549.00","2,577.15","4,090.00","2,541.00","10,540,530.80",104,8.00,80.00,0.31,3.15,-1.10,"1,935.33","1,667.11","2,760.00",777.00
+SHPC,-,548.80,554.00,540.20,550.00,549.90,"123,231.00",559.90,"67,764,255.70",396,-9.90,13.80,-1.77,2.55,0.02,468.19,424.48,680.00,303.00
+SICL,-,850.80,850.80,840.10,844.00,844.50,"13,373.00",856.90,"11,293,545.40",116,-12.90,10.70,-1.51,1.27,-0.06,819.22,778.10,"1,120.00",670.00
+SIFC,-,676.20,688.00,672.00,673.00,676.17,"30,059.00",690.00,"20,324,954.20",195,-17.00,16.00,-2.46,2.38,-0.47,575.85,512.13,795.00,310.20
+SIGS2,-,10.00,10.00,9.82,10.00,10.00,"103,000.00",9.98,"1,029,772.00",9,0.02,0.18,0.20,1.83,0.02,9.19,8.81,10.39,7.12
+SIGS3,-,9.97,10.16,9.94,9.95,10.01,"15,600.00",10.16,"156,146.00",14,-0.21,0.22,-2.07,2.21,-0.60,9.42,0.00,10.81,7.86
+SIKLES,-,805.00,805.00,774.00,785.00,788.61,"7,273.00",805.00,"5,735,539.00",92,-20.00,31.00,-2.48,4.01,-0.46,718.26,644.89,972.00,371.60
+SINDU,-,918.30,"1,030.70",883.00,"1,030.70",983.95,"136,384.00",937.00,"134,195,685.70",729,93.70,147.70,10.00,16.73,4.54,575.23,501.97,"1,030.70",241.00
+SJCL,-,371.00,380.00,365.10,375.00,372.38,"60,815.00",376.00,"22,646,279.00",284,-1.00,14.90,-0.27,4.08,0.70,324.45,308.81,442.00,242.00
+SJLIC,-,498.70,517.00,490.00,507.90,503.68,"220,919.00",489.00,"111,272,349.70","1,285",18.90,27.00,3.87,5.51,0.83,473.39,471.22,644.00,395.10
+SKBBL,-,931.00,938.90,926.00,929.00,931.16,"24,824.00",943.00,"23,115,215.30",189,-14.00,12.90,-1.48,1.39,-0.23,915.12,884.60,"1,105.00",790.00
+SLBBL,-,980.00,986.00,968.10,973.50,971.68,"5,243.00",979.30,"5,094,530.30",58,-5.80,17.90,-0.59,1.85,0.19,930.32,843.26,"1,250.00",541.00
+SLBSL,-,"1,729.70","1,799.00","1,690.00","1,764.00","1,733.78","2,728.00","1,765.00","4,729,743.70",63,-1.00,109.00,-0.06,6.45,1.71,"1,343.61","1,168.73","1,941.50",578.20
+SLCF,-,9.63,9.63,9.56,9.62,9.62,"7,500.00",9.63,"72,150.00",7,-0.01,0.07,-0.10,0.73,0.00,9.02,8.63,10.60,6.92
+SMATA,-,885.00,890.00,875.00,880.00,880.04,"4,724.00",900.00,"4,157,315.00",310,-20.00,15.00,-2.22,1.71,0.00,962.47,884.14,"1,271.00",558.00
+SMB,-,"2,865.80","3,200.00","2,690.00","3,200.00","2,836.42","7,509.00","2,924.19","21,298,669.30",182,275.81,510.00,9.43,18.96,11.36,"1,867.10","1,665.44","3,327.00",827.00
+SMBPO,-,825.00,825.00,750.00,750.00,790.12,215.00,652.00,"169,875.00",2,98.00,75.00,15.03,10.00,-5.35,0.00,0.00,825.00,750.00
+SMFBS,-,"1,960.00","1,960.00","1,896.00","1,920.00","1,910.71","9,197.00","1,960.00","17,572,833.70",101,-40.00,64.00,-2.04,3.38,0.48,"1,546.50","1,402.17","2,174.00",717.40
+SMH,-,"1,140.00","1,144.00","1,110.00","1,140.00","1,130.75","4,403.00","1,153.10","4,978,689.40",89,-13.10,34.00,-1.14,3.06,0.81,970.45,872.05,"1,283.00",492.00
+SMHL,-,970.00,984.00,951.20,966.00,965.44,"18,471.00",989.00,"17,832,713.00",201,-23.00,32.80,-2.33,3.45,0.06,666.36,594.58,"1,044.00",324.10
+SMJC,-,560.00,567.00,555.00,561.00,561.31,"36,604.00",565.00,"20,546,125.40",271,-4.00,12.00,-0.71,2.16,-0.05,505.08,461.18,800.00,238.20
+SMPDA,-,"1,004.50","1,031.30",995.00,"1,025.00","1,015.55","13,436.00","1,025.00","13,644,909.50",144,0.00,36.30,0.00,3.65,0.92,0.00,0.00,"1,278.90",826.00
+SNLI,-,620.10,637.00,620.10,629.80,629.76,"32,412.00",632.60,"20,411,827.60",519,-2.80,16.90,-0.44,2.73,0.01,565.69,569.27,708.00,447.20
+SONA,-,465.10,470.00,462.00,465.00,466.52,"68,127.00",471.00,"31,782,671.60",711,-6.00,8.00,-1.27,1.73,-0.33,483.65,476.87,624.00,287.70
+SPC,-,552.00,558.00,535.00,544.00,548.34,"37,647.00",552.00,"20,643,410.80",291,-8.00,23.00,-1.45,4.30,-0.80,569.43,563.39,766.00,334.00
+SPDL,-,323.00,324.30,308.00,319.90,317.86,"72,720.00",322.70,"23,114,618.20",248,-2.80,16.30,-0.87,5.29,0.64,292.46,275.70,389.00,165.10
+SPHL,-,776.00,779.90,760.00,760.00,766.24,"5,991.00",780.30,"4,590,563.00",93,-20.30,19.90,-2.60,2.62,-0.82,640.37,583.56,863.90,382.20
+SPIL,-,845.00,866.00,845.00,865.00,852.58,"13,622.00",862.00,"11,613,860.30",86,3.00,21.00,0.35,2.49,1.44,868.31,828.09,"1,076.00",675.00
+SPL,-,970.20,975.00,957.00,969.00,964.49,"4,237.00",990.00,"4,086,536.00",66,-21.00,18.00,-2.12,1.88,0.47,833.33,773.70,"1,109.60",619.00
+SRLI,-,450.00,450.00,440.00,446.00,445.43,"34,891.00",451.00,"15,541,549.70",362,-5.00,10.00,-1.11,2.27,0.13,491.31,474.69,654.00,412.10
+SSHL,-,232.00,234.00,229.00,231.00,230.54,"133,776.00",236.50,"30,841,302.50",410,-5.50,5.00,-2.33,2.18,0.20,208.44,193.91,281.10,135.30
+STC,-,"5,827.00","5,900.00","5,816.00","5,851.00","5,857.39","2,218.00","5,944.00","12,991,694.00",70,-93.00,84.00,-1.56,1.44,-0.11,"5,608.56","5,301.10","7,000.00","4,210.00"
+SWBBL,-,899.90,905.00,890.00,904.00,894.20,"23,224.00",903.00,"20,766,896.90",53,1.00,15.00,0.11,1.69,1.08,972.20,898.94,"1,232.00",653.70
+SWMF,-,815.00,818.00,799.00,817.10,809.92,"3,297.00",828.00,"2,670,295.10",52,-10.90,19.00,-1.32,2.38,0.88,893.27,840.64,"1,214.80",546.40
+TAMOR,-,505.10,510.10,497.10,507.00,505.29,"35,443.00",515.00,"17,909,143.40",237,-8.00,13.00,-1.55,2.62,0.34,473.51,443.49,596.00,240.20
+TPC,-,539.00,551.80,535.00,548.00,544.39,"25,426.00",549.00,"13,841,568.00",190,-1.00,16.80,-0.18,3.14,0.66,507.50,508.09,723.00,323.50
+TRH,-,"1,121.10","1,170.00","1,120.00","1,155.00","1,152.52","12,773.00","1,142.00","14,721,145.40",112,13.00,50.00,1.14,4.46,0.21,"1,039.06",945.47,"1,538.00",695.10
+TSHL,-,918.00,966.90,898.00,937.10,940.20,"19,349.00",935.00,"18,191,950.50",203,2.10,68.90,0.22,7.67,-0.33,776.09,687.19,"1,231.00",350.50
+TVCL,-,499.80,515.00,497.10,510.00,503.43,"13,933.00",510.00,"7,014,311.40",134,0.00,17.90,0.00,3.60,1.29,491.39,493.88,660.00,268.00
+UAIL,-,653.00,671.00,641.00,671.00,658.60,"28,418.00",666.30,"18,716,055.00",145,4.70,30.00,0.71,4.68,1.85,649.92,614.18,837.30,512.00
+UHEWA,-,686.00,700.00,680.30,695.00,692.83,"34,310.00",700.00,"23,770,969.10",226,-5.00,19.70,-0.71,2.90,0.31,516.34,469.00,735.00,260.10
+ULBSL,-,"3,310.00","3,310.00","3,108.10","3,108.10","3,222.48",684.00,"3,286.20","2,204,178.00",32,-178.10,201.90,-5.42,6.50,-3.68,"2,703.50","2,246.77","3,630.00",944.80
+ULHC,-,456.10,484.00,453.00,479.80,472.28,"75,040.00",465.00,"35,439,622.20",453,14.80,31.00,3.18,6.84,1.57,409.69,383.80,497.00,219.70
+UMHL,-,332.00,338.00,326.10,332.00,332.05,"74,869.00",337.80,"24,859,932.90",235,-5.80,11.90,-1.72,3.65,-0.01,298.23,281.55,394.00,173.00
+UMRH,-,618.40,669.00,613.00,654.90,640.63,"299,731.00",631.00,"192,017,096.20","1,371",23.90,56.00,3.79,9.14,2.18,466.97,428.98,669.00,261.30
+UNHPL,-,291.20,314.00,286.00,300.00,298.51,"83,579.00",297.00,"24,948,875.80",297,3.00,28.00,1.01,9.79,0.50,268.66,258.07,346.00,158.00
+UNL,-,"46,013.00","46,013.00","45,100.00","46,010.00","45,511.77",130.00,"46,950.00","5,916,530.00",9,-940.00,913.00,-2.00,2.02,1.08,"48,045.56","45,267.18","56,805.80","37,400.00"
+UNLB,-,"2,764.00","2,799.00","2,701.00","2,745.00","2,741.11","5,384.00","2,820.00","14,758,153.80",112,-75.00,98.00,-2.66,3.63,0.14,"2,386.07","2,108.53","3,223.00",922.00
+UPCL,-,300.00,319.00,286.10,311.00,305.03,"495,173.00",295.90,"151,043,495.90","1,627",15.10,32.90,5.10,11.50,1.92,249.42,234.72,345.00,171.00
+UPPER,-,215.00,215.00,211.00,214.00,213.59,"158,794.00",216.00,"33,916,245.60",657,-2.00,4.00,-0.93,1.90,0.19,203.18,195.00,295.00,152.10
+USHEC,-,648.00,650.00,628.10,639.00,638.67,"75,237.00",648.00,"48,051,315.00",431,-9.00,21.90,-1.39,3.49,0.05,510.09,463.42,679.00,234.00
+USHL,-,795.00,805.00,766.10,794.00,784.39,"7,133.00",810.10,"5,595,066.00",113,-16.10,38.90,-1.99,5.08,1.21,673.66,607.91,961.00,319.00
+USLB,-,"1,598.00","1,715.00","1,595.00","1,597.00","1,617.02","6,789.00","1,627.00","10,977,974.00",100,-30.00,120.00,-1.84,7.52,-1.25,"1,675.20","1,673.84","2,363.30",591.10
+VLBS,-,915.00,930.00,915.00,927.00,919.84,"1,078.00",930.00,"991,589.60",20,-3.00,15.00,-0.32,1.64,0.77,966.84,882.79,"1,174.00",558.60
+VLUCL,-,646.00,659.90,643.20,655.90,652.11,"14,654.00",655.40,"9,556,033.00",194,0.50,16.70,0.08,2.60,0.58,601.23,568.15,816.00,365.30
+WNLB,-,"2,900.00","2,940.00","2,771.00","2,867.90","2,879.07","6,934.00","2,854.50","19,963,461.70",246,13.40,169.00,0.47,6.10,-0.39,"2,002.19","1,726.39","3,500.00",686.00