-
Notifications
You must be signed in to change notification settings - Fork 0
/
lines.html
84 lines (50 loc) · 924 KB
/
lines.html
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
<!DOCTYPE html>
<html lang="en">
<head>
<meta charset="utf-8">
<title>Bokeh Plot</title>
<script type="text/javascript" src="https://cdn.pydata.org/bokeh/release/bokeh-1.3.4.min.js"></script>
<script type="text/javascript">
Bokeh.set_log_level("info");
</script>
</head>
<body>
<div class="bk-root" id="efcf502a-7710-4130-90bc-643c1a319181" data-root-id="1001"></div>
<script type="application/json" id="1233">
{"246337fe-11b4-47ec-ba5d-c313d705c793":{"roots":{"references":[{"attributes":{"mantissas":[1,2,5],"max_interval":500.0,"num_minor_ticks":0},"id":"1046","type":"AdaptiveTicker"},{"attributes":{"source":{"id":"1035","type":"ColumnDataSource"}},"id":"1039","type":"CDSView"},{"attributes":{"base":24,"mantissas":[1,2,4,6,8,12],"max_interval":43200000.0,"min_interval":3600000.0,"num_minor_ticks":0},"id":"1048","type":"AdaptiveTicker"},{"attributes":{"base":60,"mantissas":[1,2,5,10,15,20,30],"max_interval":1800000.0,"min_interval":1000.0,"num_minor_ticks":0},"id":"1047","type":"AdaptiveTicker"},{"attributes":{"bottom_units":"screen","fill_alpha":{"value":0.5},"fill_color":{"value":"lightgrey"},"left_units":"screen","level":"overlay","line_alpha":{"value":1.0},"line_color":{"value":"black"},"line_dash":[4,4],"line_width":{"value":2},"render_mode":"css","right_units":"screen","top_units":"screen"},"id":"1045","type":"BoxAnnotation"},{"attributes":{},"id":"1008","type":"LinearScale"},{"attributes":{"days":[1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31]},"id":"1049","type":"DaysTicker"},{"attributes":{"ticker":{"id":"1013","type":"DatetimeTicker"}},"id":"1016","type":"Grid"},{"attributes":{"days":[1,4,7,10,13,16,19,22,25,28]},"id":"1050","type":"DaysTicker"},{"attributes":{"days":[1,8,15,22]},"id":"1051","type":"DaysTicker"},{"attributes":{"callback":null},"id":"1004","type":"DataRange1d"},{"attributes":{"days":[1,15]},"id":"1052","type":"DaysTicker"},{"attributes":{"callback":null},"id":"1006","type":"DataRange1d"},{"attributes":{"months":[0,1,2,3,4,5,6,7,8,9,10,11]},"id":"1053","type":"MonthsTicker"},{"attributes":{"below":[{"id":"1012","type":"DatetimeAxis"}],"center":[{"id":"1016","type":"Grid"},{"id":"1021","type":"Grid"},{"id":"1058","type":"Legend"}],"left":[{"id":"1017","type":"LinearAxis"}],"renderers":[{"id":"1038","type":"GlyphRenderer"}],"title":{"id":"1002","type":"Title"},"toolbar":{"id":"1028","type":"Toolbar"},"x_range":{"id":"1004","type":"DataRange1d"},"x_scale":{"id":"1008","type":"LinearScale"},"y_range":{"id":"1006","type":"DataRange1d"},"y_scale":{"id":"1010","type":"LinearScale"}},"id":"1001","subtype":"Figure","type":"Plot"},{"attributes":{"months":[0,2,4,6,8,10]},"id":"1054","type":"MonthsTicker"},{"attributes":{"months":[0,4,8]},"id":"1055","type":"MonthsTicker"},{"attributes":{},"id":"1010","type":"LinearScale"},{"attributes":{"months":[0,6]},"id":"1056","type":"MonthsTicker"},{"attributes":{"dimension":1,"ticker":{"id":"1018","type":"BasicTicker"}},"id":"1021","type":"Grid"},{"attributes":{},"id":"1057","type":"YearsTicker"},{"attributes":{"axis_label":"Date","formatter":{"id":"1060","type":"DatetimeTickFormatter"},"major_label_orientation":0.7853981633974483,"ticker":{"id":"1013","type":"DatetimeTicker"}},"id":"1012","type":"DatetimeAxis"},{"attributes":{"num_minor_ticks":5,"tickers":[{"id":"1046","type":"AdaptiveTicker"},{"id":"1047","type":"AdaptiveTicker"},{"id":"1048","type":"AdaptiveTicker"},{"id":"1049","type":"DaysTicker"},{"id":"1050","type":"DaysTicker"},{"id":"1051","type":"DaysTicker"},{"id":"1052","type":"DaysTicker"},{"id":"1053","type":"MonthsTicker"},{"id":"1054","type":"MonthsTicker"},{"id":"1055","type":"MonthsTicker"},{"id":"1056","type":"MonthsTicker"},{"id":"1057","type":"YearsTicker"}]},"id":"1013","type":"DatetimeTicker"},{"attributes":{"days":["%Y-%m-%d %H:%M:%S"],"hourmin":["%Y-%m-%d %H:%M:%S"],"hours":["%Y-%m-%d %H:%M:%S"],"minutes":["%Y-%m-%d %H:%M:%S"],"months":["%Y-%m-%d %H:%M:%S"],"years":["%Y-%m-%d %H:%M:%S"]},"id":"1060","type":"DatetimeTickFormatter"},{"attributes":{},"id":"1018","type":"BasicTicker"},{"attributes":{"axis_label":"Celsius","formatter":{"id":"1044","type":"BasicTickFormatter"},"ticker":{"id":"1018","type":"BasicTicker"}},"id":"1017","type":"LinearAxis"},{"attributes":{"text":"Temperature (BME 680)"},"id":"1002","type":"Title"},{"attributes":{"active_drag":"auto","active_inspect":"auto","active_multi":null,"active_scroll":"auto","active_tap":"auto","tools":[{"id":"1022","type":"PanTool"},{"id":"1023","type":"WheelZoomTool"},{"id":"1024","type":"BoxZoomTool"},{"id":"1025","type":"SaveTool"},{"id":"1026","type":"ResetTool"},{"id":"1027","type":"HelpTool"}]},"id":"1028","type":"Toolbar"},{"attributes":{"items":[{"id":"1059","type":"LegendItem"}]},"id":"1058","type":"Legend"},{"attributes":{"callback":null,"data":{"x":[1564142005519.058,1564142064158.653,1564142209885.973,1564142239665.3162,1564142302681.716,1564142362059.629,1564142423423.167,1564142480737.407,1564142540406.903,1564142604722.874,1564142661299.9822,1564142758527.804,1564142779980.367,1564142840160.001,1564142900333.404,1564142960508.114,1564143019689.425,1564143080102.0789,1564143140231.7659,1564143200715.6301,1564143259710.5588,1564143319778.063,1564143379310.06,1564143441039.396,1564143499374.2212,1564143560121.306,1564143619619.142,1564143679199.1711,1564143739955.553,1564143799445.793,1564143858741.115,1564143919705.683,1564143979209.372,1564144039998.129,1564144099598.165,1564144159130.824,1564144219635.3608,1564144279374.68,1564144340093.989,1564144399752.5908,1564144459364.814,1564144520032.267,1564144579385.542,1564144640519.6682,1564144699625.132,1564144767709.806,1564144819956.423,1564144880667.5051,1564144940511.707,1564145000525.2039,1564145060196.6401,1564145120743.123,1564145179972.489,1564145240271.082,1564145300489.45,1564145359679.656,1564145420001.659,1564145480523.736,1564145540119.021,1564145600177.1892,1564145660760.992,1564145720182.069,1564145779608.264,1564145839699.491,1564145899853.262,1564145960038.7722,1564146020308.409,1564146080764.2751,1564146139631.844,1564146199721.001,1564146260200.392,1564146320084.6318,1564146380281.858,1564146440444.664,1564146500002.9631,1564146560394.0498,1564146621085.763,1564146680762.835,1564146740016.0168,1564146800053.523,1564146860002.852,1564146920322.669,1564146980912.2651,1564147040330.688,1564147101089.223,1564147160164.5442,1564147220227.173,1564147280403.6711,1564147339595.029,1564147400163.6619,1564147460804.997,1564147520389.014,1564147579396.239,1564147639861.554,1564147699810.507,1564147760419.03,1564147819191.757,1564147880352.48,1564147940331.278,1564148005811.767,1564148060102.105,1564148129656.44,1564148270313.6301,1564148304884.324,1564148363175.574,1564148421787.214,1564149329330.539,1564149332376.6738,1564149380834.3389,1564149445767.7578,1564149568500.245,1564149990527.014,1564149991607.648,1564150041832.898,1564150162903.935,1564150222385.611,1564150281420.32,1564150341744.219,1564150402314.733,1564150467013.4722,1564150524811.6912,1564150539569.762,1564150656335.009,1564150700947.5688,1564150764056.732,1564150822159.147,1564150881686.7312,1564150941794.4,1564151002913.483,1564151061076.772,1564151121119.253,1564151182099.8071,1564151242024.605,1564151301976.292,1564151361556.694,1564151421051.3252,1564151481772.686,1564151541213.146,1564151601491.639,1564151660460.003,1564151719967.3801,1564151781208.543,1564151841373.3289,1564151901371.181,1564151960401.9001,1564152021348.293,1564152081101.322,1564152141486.9321,1564152201053.585,1564152261203.9858,1564152320798.9558,1564152380645.486,1564152440702.054,1564152500321.789,1564152560532.949,1564152620728.322,1564152681033.56,1564152741541.055,1564152800669.625,1564152860802.686,1564152920734.691,1564152980492.074,1564153039980.617,1564153101370.7239,1564153160390.2112,1564153220536.785,1564153280899.576,1564153341139.803,1564153401670.5461,1564153460715.066,1564153521709.99,1564153580904.3738,1564153640831.2048,1564153700511.874,1564153760487.1409,1564153821047.415,1564153881055.197,1564153941062.8518,1564154001405.551,1564154061621.9229,1564154121712.2458,1564154181513.0151,1564154241289.9722,1564154300916.806,1564154362114.304,1564154422162.049,1564154481315.864,1564154541548.698,1564154601314.508,1564154660794.149,1564154721274.9888,1564154781051.43,1564154842363.401,1564154900749.23,1564154961507.9802,1564155020881.385,1564155081772.808,1564155141392.534,1564155200938.0952,1564155261804.554,1564155321234.168,1564155381061.435,1564155441213.37,1564155501073.96,1564155561464.002,1564155620841.534,1564155681708.3672,1564155741228.353,1564155801268.005,1564155860819.448,1564155921371.461,1564155980951.238,1564156042269.171,1564156101550.118,1564156160971.166,1564156220838.154,1564156281776.8308,1564156341862.146,1564156401705.901,1564156461188.711,1564156520728.6292,1564156581467.962,1564156641310.5928,1564156701124.444,1564156760575.53,1564156821497.595,1564156881397.634,1564156941125.9602,1564157001027.346,1564157122169.204,1564157182092.826,1564157241991.0632,1564157301120.535,1564157421295.9348,1564157481306.142,1564157542559.149,1564157611028.809,1564157692175.313,1564157724345.781,1564157784221.596,1564157841451.78,1564158022990.526,1564158321027.729,1564158620396.131,1564158920689.6328,1564159220682.1238,1564159521544.7039,1564159820911.19,1564160125953.835,1564160421147.249,1564160721016.356,1564161020814.2732,1564161322030.612,1564161621560.4739,1564161920792.185,1564162220992.037,1564162521726.868,1564162821223.778,1564163120982.778,1564163421058.251,1564164563809.723,1564165224492.386,1564165355291.347,1564165529477.643,1564165572147.117,1564165635538.1611,1564165823130.466,1564166121728.991,1564166159944.75,1564166422477.142,1564166721345.967,1564167019949.689,1564167325964.415,1564167620103.105,1564167921172.779,1564168221311.637,1564168520922.7341,1564168825669.937,1564169120723.254,1564169420795.908,1564169720442.646,1564170019879.649,1564170320361.0,1564170619820.3672,1564170920880.761,1564171220695.341,1564171521234.2961,1564171821860.589,1564172122056.9749,1564172428007.0132,1564172721138.714,1564173023563.406,1564173320754.7,1564173620531.7332,1564173919887.864,1564174220459.614,1564174519820.101,1564174820722.943,1564175121172.701,1564175425986.6719,1564175721046.083,1564176020258.269,1564176322649.194,1564176621446.443,1564176921020.229,1564177220885.623,1564177521004.957,1564177821720.999,1564178126322.927,1564178421201.738,1564178721353.617,1564179025979.623,1564179321565.9028,1564179621663.032,1564179921606.3792,1564180220638.895,1564180525758.6929,1564180821852.5,1564181120856.48,1564181420893.229,1564181726771.31,1564182021168.747,1564182321089.256,1564182623057.928,1564182923702.004,1564216820345.9922,1564217120499.281,1564217420722.0881,1564217723496.398,1564218028395.143,1564218321842.866,1564218622282.363,1564218921386.847,1564219191532.661,1564219223854.655,1564219383619.8489,1564219417333.294,1564219508660.723,1564219806613.467,1564220106416.52,1564220406731.728,1564220706205.929,1564221006364.331,1564221306238.896,1564221606721.091,1564221906370.1292,1564222206115.051,1564222506414.265,1564222806176.767,1564223106452.7432,1564223406493.5852,1564223706591.051,1564224006737.8408,1564224306119.963,1564224606677.43,1564224906136.2458,1564225206347.6292,1564225506730.112,1564225806159.831,1564226106175.088,1564226406557.686,1564226706829.488,1564227006979.872,1564227306416.0308,1564227607015.674,1564227906419.634,1564228206866.7031,1564228506510.288,1564228806591.692,1564229106974.2688,1564229406491.123,1564229706340.8599,1564230006737.459,1564230306196.439,1564230607029.731,1564230906605.122,1564231206121.371,1564231506627.9768,1564231806289.878,1564232106258.832,1564232406530.9219,1564232706123.983,1564233006315.299,1564233306417.808,1564233606910.2869,1564233906898.583,1564234206684.813,1564234506741.359,1564234806350.987,1564235106885.9028,1564235406792.9849,1564235706816.498,1564236006119.3599,1564236307043.52,1564236606587.806,1564236906112.916,1564237206111.426,1564237506523.45,1564237806268.3662,1564238106684.768,1564238406852.222,1564238706135.855,1564239006480.689,1564239306100.5818,1564239606950.825,1564239906363.417,1564240206744.07,1564240506262.516,1564240806214.966,1564241106849.1099,1564241406485.092,1564241707017.323,1564242006338.783,1564242306870.899,1564242606821.48,1564242907006.763,1564243206674.204,1564243506746.933,1564243806146.6702,1564244106876.6328,1564244406875.292,1564244706956.899,1564245006858.887,1564245306478.677,1564245606526.218,1564245906918.893,1564246206969.516,1564246506562.217,1564246806353.4019,1564247106170.698,1564247406259.9321,1564247706358.5059,1564248006883.499,1564248306119.615,1564248606092.275,1564248906116.076,1564249206821.853,1564249506115.315,1564249806601.228,1564250106111.513,1564250406934.253,1564250706818.4631,1564251006165.749,1564251306695.7942,1564251606373.386,1564251906150.43,1564252206493.477,1564252506095.644,1564252807039.804,1564253106509.0,1564253406652.946,1564253706119.62,1564254006766.9512,1564254306236.2102,1564254606526.032,1564254906111.5898,1564255206163.403,1564255506465.126,1564255806710.808,1564256106410.302,1564256406612.5742,1564256706358.563,1564257006643.6309,1564257306667.257,1564257606419.85,1564257906719.944,1564258206122.541,1564258507021.828,1564258806156.017,1564259106366.478,1564259406606.475,1564259706386.228,1564260006580.905,1564260077893.027,1564260163954.326,1564260318354.625,1564260606638.795,1564260906232.703,1564261207048.018,1564261507592.002,1564261522995.065,1564261807188.863,1564262106300.26,1564262406699.809,1564262706948.331,1564263006355.659,1564263306617.247,1564263606691.184,1564263906053.267,1564264206338.195,1564264506430.28,1564264806806.114,1564265106807.467,1564265406365.863,1564265706236.55,1564266006166.675,1564266306218.687,1564266606348.4448,1564266906056.542,1564267206818.157,1564267506602.0652,1564267806367.835,1564268106977.617,1564268406246.068,1564268706050.478,1564269006320.118,1564269306170.982,1564269606631.759,1564269906829.7278,1564270206060.3682,1564270506357.157,1564270806610.486,1564271106904.763,1564271406080.896,1564271706337.337,1564272006561.7148,1564272306052.273,1564272606239.398,1564272906448.144,1564273206903.034,1564273506142.854,1564273806377.425,1564274106651.709,1564274406916.903,1564274706084.209,1564275006400.634,1564275306783.118,1564275606059.173,1564275906269.731,1564276206567.368,1564276506883.413,1564276806333.7942,1564277106602.532,1564277406856.976,1564277706237.724,1564278006503.351,1564278306873.372,1564278606154.01,1564278906529.272,1564279206706.489,1564279506982.416,1564279806328.667,1564280106628.112,1564280406120.023,1564280706503.244,1564281006786.032,1564281306144.97,1564281606509.208,1564281906790.096,1564282206155.8782,1564282506497.094,1564282806847.179,1564283106208.185,1564283406461.7268,1564283706830.181,1564284006465.438,1564284306836.106,1564284606319.626,1564284906652.3672,1564285206067.676,1564285506512.4421,1564285806863.893,1564286106232.687,1564286406568.891,1564286706902.404,1564287006207.219,1564287306546.9102,1564287606170.103,1564287906677.4321,1564288206057.863,1564288506435.72,1564288806806.685,1564289106147.479,1564289406628.072,1564289706067.7048,1564290006464.649,1564290306853.611,1564290606294.861,1564290906794.597,1564291206471.3499,1564291506955.072,1564291806437.1482,1564292106977.898,1564292406418.663,1564292706841.0288,1564293006186.507,1564293306605.5142,1564293606050.159,1564293906468.77,1564294206909.883,1564294506270.6858,1564294806894.8518,1564295107090.688,1564295406408.108,1564295706213.763,1564296006402.789,1564296306513.801,1564296606054.502,1564296906070.595,1564297206361.5361,1564297506676.0571,1564297806868.756,1564298106194.4421,1564298406497.4812,1564298706047.457,1564299006374.296,1564299306710.177,1564299606064.6912,1564299906430.4258,1564300206057.83,1564300506522.6792,1564300806768.954,1564301106844.228,1564301406785.746,1564301706691.7168,1564302006051.377,1564302306385.538,1564302606372.835,1564302906517.841,1564303206727.9119,1564303506941.611,1564303806456.6072,1564304106837.092,1564304406449.003,1564304706328.68,1564305006925.242,1564305306716.2148,1564305607042.2249,1564305906879.3381,1564306206773.087,1564306506504.1821,1564306806853.962,1564307106869.667,1564307406650.12,1564307706282.671,1564308006107.553,1564308306949.7832,1564308606100.418,1564308906963.5261,1564309206357.501,1564309506257.518,1564309807001.669,1564310106827.56,1564310406656.479,1564310706692.959,1564311006836.58,1564311306320.19,1564311606110.201,1564311906939.1938,1564312206677.5361,1564312506857.261,1564312806501.718,1564313106112.0369,1564313406751.931,1564313706901.355,1564314006339.164,1564314306274.4429,1564314606152.005,1564314907028.3179,1564315206470.728,1564315506120.132,1564315807051.2869,1564316106659.179,1564316406308.5051,1564316706621.86,1564317006583.206,1564317306542.42,1564317606954.962,1564317906193.107,1564318206779.9612,1564318506387.471,1564318806154.4248,1564319106862.7068,1564319406383.054,1564319706270.119,1564320006251.118,1564320306398.306,1564320606117.476,1564320906852.9602,1564321206802.428,1564321506249.902,1564321806854.801,1564322106816.975,1564322406249.758,1564322707006.625,1564323006720.529,1564323306522.1091,1564323606682.507,1564323906873.872,1564324206883.758,1564324506977.277,1564324806538.512,1564325106874.855,1564325406240.5342,1564325706112.7688,1564326006096.4702,1564326306910.563,1564326606711.236,1564326906345.331,1564327206389.835,1564327506230.3318,1564327806107.209,1564328106955.901,1564328406902.155,1564328706904.6099,1564329006631.6309,1564329306213.42,1564329606322.7761,1564329906964.271,1564330206668.124,1564330506587.56,1564330806398.238,1564331106223.5898,1564331406430.343,1564331706765.842,1564332006738.994,1564332306898.419,1564332606671.6052,1564332906115.3728,1564333206612.043,1564333506697.481,1564333807666.5361,1564334107188.848,1564334407137.5151,1564334706742.451,1564335006389.889,1564335306860.2952,1564335606266.439,1564335906719.354,1564336206464.169,1564336506578.0361,1564336806592.9312,1564337106265.388,1564337406548.533,1564337706339.721,1564338006682.7449,1564338306556.897,1564338606674.187,1564338906572.479,1564339206470.274,1564339506616.923,1564339806213.804,1564340106739.512,1564340406389.488,1564340706371.317,1564341006655.7,1564341306958.3262,1564341606581.6802,1564341906797.945,1564342206982.771,1564342506481.761,1564342806517.1821,1564343106642.657,1564343406756.542,1564343707041.177,1564344006853.977,1564344306819.8381,1564344590287.153,1564344607449.9321,1564344680898.664,1564344767578.53,1564344919924.053,1564345207273.549,1564345507351.1418,1564345807790.693,1564346107910.596,1564346407301.258,1564346707520.3508,1564347006870.353,1564347307440.6929,1564347607503.5679,1564347907480.586,1564348207441.1199,1564348508138.36,1564348806980.5542,1564349107700.295,1564349407790.3162,1564349707741.2542,1564350007896.2542,1564350308137.2349,1564350607710.845,1564350907050.909,1564351206890.822,1564351507320.301,1564351807200.595,1564352106890.382,1564352408241.245,1564352708201.2441,1564353006823.575,1564353307489.8691,1564353607331.4158,1564353907500.4028,1564354207758.017,1564354507753.542,1564354807746.765,1564355107091.263,1564355407163.585,1564355707235.786,1564356007421.243,1564356307341.2659,1564356607370.455,1564356907370.859,1564357207266.246,1564357507330.548,1564357807440.582,1564358107521.28,1564358409499.27,1564358707760.251,1564359006941.277,1564359306973.6062,1564359607291.258,1564359907401.23,1564360207490.4832,1564360507500.815,1564360807520.466,1564361107581.023,1564361407727.0068,1564361707171.2861,1564362007380.7012,1564362307543.525,1564362607018.229,1564362907218.355,1564363207590.2578,1564363507590.221,1564363806989.985,1564364107300.689,1564364407423.551,1564364707593.555,1564365007600.353,1564365306970.459,1564365607280.257,1564365907500.505,1564366207663.552,1564366506991.235,1564366807460.254,1564367107730.315,1564367407799.084,1564367707341.2422,1564368007580.232,1564368307730.226,1564368607290.9182,1564368907510.8608,1564369206970.3938,1564369507561.3042,1564369807021.273,1564370107511.25,1564370407190.1719,1564370707581.2139,1564371007760.17,1564371307507.8398,1564371607711.237,1564371907420.322,1564372207050.3298,1564372507431.234,1564372807710.311,1564373107521.235,1564373407646.431,1564373707400.216,1564374007073.541,1564374307449.811,1564374607770.894,1564374907491.243,1564375207740.139,1564375507661.271,1564375807183.583,1564376107671.239,1564376407303.425,1564376707660.392,1564377007441.2488,1564377307787.543,1564377607151.4238,1564377907770.445,1564378207570.165,1564378507370.2769,1564378807470.83,1564379107630.5908,1564379407570.6602,1564379707878.126,1564380008183.534,1564380307500.646,1564380608085.791,1564380908043.578,1564381207431.269,1564381509011.2568,1564381806840.2578,1564382107456.4158,1564382407461.015,1564382707801.249,1564383007701.238,1564383307421.171,1564383607110.2468,1564383907731.2478,1564384207591.254,1564384507311.316,1564384807472.77,1564385107380.336,1564385407227.262,1564385707941.243,1564386007961.233,1564386307220.627,1564386607180.326,1564386907731.1658,1564387207620.2742,1564387507460.876,1564387807453.542,1564388107121.24,1564388407560.461,1564388707580.508,1564389007643.5698,1564389307753.5579,1564389607680.402,1564389907733.5999,1564390207283.581,1564390507221.088,1564390807020.162,1564391107943.763,1564391407010.428,1564391707551.2532,1564392007859.732,1564392308136.905,1564392607707.771,1564392907181.336,1564393206891.252,1564393507016.292,1564393807491.431,1564394107501.26,1564394407415.619,1564394707861.252,1564395007767.504,1564395307702.888,1564395607993.526,1564395907420.327,1564396207260.326,1564396507490.308,1564396807611.27,1564397107453.537,1564397407798.9111,1564397710641.705,1564398009697.695,1564398307200.9822,1564398607471.28,1564398907891.293,1564399206993.624,1564399507521.2268,1564399807896.925,1564400107847.118,1564400407081.294,1564400707901.283,1564401007489.299,1564401307473.588,1564401607580.6428,1564401907390.896,1564402207710.45,1564402507361.072,1564402807056.907,1564403107100.6711,1564403408215.6912,1564403707014.208,1564404007901.317,1564404307486.24,1564404607240.687,1564404907890.547,1564405208047.2,1564405507280.704,1564405807020.66,1564406106961.304,1564406407850.8489,1564406707441.304,1564407007670.6309,1564407307215.7942,1564407607781.2869,1564407907670.5068,1564408207583.612,1564408507860.837,1564408807740.9512,1564409107010.652,1564409407803.592,1564409707193.5679,1564410007686.288,1564410308301.3142,1564410607730.894,1564410907811.296,1564411206960.679,1564411507617.822,1564411807353.438,1564412106970.64,1564412407806.3828,1564412707620.703,1564413007789.748,1564413307660.848,1564413607560.647,1564413907520.541,1564414207461.2988,1564414507290.793,1564414807960.6782,1564415106958.1758,1564415407668.222,1564415706990.214,1564416007560.448,1564416307921.3108,1564416607801.1838,1564416908143.647,1564417207699.442,1564417508207.546,1564417808085.927,1564418107701.325,1564418408193.603,1564418707670.51,1564419008251.269,1564419307859.251,1564419607630.93,1564419907600.86,1564420208238.314,1564420507303.518,1564420806960.5762,1564421107843.58,1564421407400.6528,1564421706990.701,1564422007590.98,1564422307581.27,1564422607563.664,1564422907830.636,1564423207473.613,1564423507371.295,1564423807101.1191,1564424107050.593,1564424407536.297,1564424707370.9,1564425006980.8718,1564425307610.869,1564425607123.6301,1564425907330.414,1564426207400.6492,1564426506967.701,1564426807180.6729,1564427107701.192,1564427406990.649,1564427707550.961,1564428007746.8618,1564428307716.893,1564428607670.5898,1564428907370.522,1564429206960.563,1564429508363.6,1564429807210.704,1564430107225.812,1564430407051.2878,1564430709174.361,1564431006971.312,1564431308142.053,1564431607301.456,1564431908326.619,1564432207801.351,1564432507431.453,1564432806984.206,1564433107544.362,1564433407451.56,1564433707466.5679,1564434007842.0479,1564434307201.1362,1564434607130.819,1564434907691.3708,1564435207377.575,1564435507684.3618,1564435807561.393,1564436107142.021,1564436408109.67,1564436707571.645,1564437008452.029,1564437306981.621,1564437607791.408,1564437907571.319,1564438207221.584,1564438507111.636,1564438807642.061,1564439107899.416,1564439407264.321,1564439707082.0488,1564440007622.03,1564440307304.4,1564440607891.374,1564440907811.415,1564441206961.566,1564441507831.406,1564441807791.268,1564442107432.09,1564442407342.022,1564442707084.346,1564443007817.149,1564443307401.195,1564443606984.376,1564443907616.586,1564444207336.7952,1564444507054.348,1564444809717.695,1564445106961.611,1564445407521.924,1564445707047.5571,1564446006962.039,1564446307479.934,1564446606982.059,1564446907562.063,1564447207102.056,1564447507897.0498,1564447807391.949,1564448107042.0588,1564448408031.982,1564448707502.059,1564449007122.019,1564449308138.009,1564449607008.023,1564449908012.0698,1564450207591.664,1564450507301.402,1564450808137.624,1564451107732.048,1564451407314.362,1564451708052.065,1564452008072.0662,1564452307601.998,1564452607402.028,1564452907087.6191,1564453207251.7542,1564453508147.083,1564453807932.084,1564454107471.545,1564454407122.057,1564454707888.026,1564455007322.033,1564455307112.062,1564455607807.6091,1564455907521.6401,1564456207247.295,1564456506974.387,1564456806971.416,1564457107897.5981,1564457407421.439,1564457707158.188,1564458007967.0151,1564458307682.054,1564458607691.904,1564458907594.391,1564459207310.3298,1564459507206.521,1564459807361.1519,1564460107011.271,1564460407161.4329,1564460706941.0989,1564461007967.0469,1564461307801.884,1564461607862.05,1564461907564.394,1564462207521.665,1564462507491.724,1564462807342.0562,1564463107181.586,1564463407101.396,1564463707241.916,1564464007224.3582,1564464307181.08,1564464607121.336,1564464907204.4321,1564465207732.404,1564465508051.354,1564465807411.675,1564466107884.36,1564466408377.9941,1564466707431.437,1564467007912.427,1564467307505.707,1564467607662.049,1564467909837.071,1564468207522.0708,1564468507341.375,1564468807841.682,1564469107834.441,1564469407841.562,1564469707812.0562,1564470007861.849,1564470306952.029,1564470607851.333,1564470907802.064,1564471207086.953,1564471507893.258,1564471806964.387,1564472107121.314,1564472407391.412,1564472707382.0442,1564473007434.331,1564473307401.399,1564473607541.597,1564473907431.3608,1564474207451.4329,1564474507491.345,1564474807654.34,1564475107621.557,1564475407721.0,1564475706971.3281,1564476007064.396,1564476307142.036,1564476607322.0388,1564476907369.7778,1564477207432.069,1564477507444.394,1564477807552.044,1564478107614.375,1564478407086.926,1564478707041.322,1564479007112.0552,1564479307551.359,1564479607738.57,1564479907241.647,1564480207537.29,1564480507709.937,1564480807121.551,1564481107217.9502,1564481407371.391,1564481707582.052,1564482006991.7441,1564482306988.084,1564482607714.397,1564482907551.374,1564483207612.05,1564483507661.8809,1564483807541.3052,1564484107141.622,1564484407184.3418,1564484707001.577,1564485007512.042,1564485307262.0571,1564485607861.353,1564485907831.429,1564486207792.0352,1564486507670.899,1564486807609.946,1564487107741.282,1564487408064.332,1564487707621.697,1564488007422.102,1564488307704.37,1564488607531.132,1564488907501.6028,1564489207241.611,1564489506961.4119,1564489807871.544,1564490107411.4138,1564490407742.0461,1564490707707.313,1564491006962.068,1564491307592.026,1564491607622.045,1564491907331.387,1564492207421.4229,1564492506968.502,1564492807771.738,1564493107841.424,1564493407681.711,1564493707662.052,1564494006962.024,1564494307681.346,1564494607537.7632,1564494907472.046,1564495207561.373,1564495507151.073,1564495807821.6619,1564496106982.0508,1564496407298.583,1564496707021.3599,1564497007872.0042,1564497307564.377,1564497607800.041,1564497908132.0369,1564498207802.053,1564498507565.489,1564498808167.6099,1564499107022.051,1564499407671.3801,1564499707589.216,1564500006991.625,1564500307821.451,1564500608232.063,1564500907164.305,1564501207892.055,1564501507264.185,1564501806981.542,1564502107742.052,1564502407561.887,1564502707131.6208,1564503007462.064,1564503307432.063,1564503607601.31,1564503906971.845,1564504207652.041,1564504507382.0469,1564504807351.368,1564505107171.033,1564505406971.3188,1564505706991.4019,1564506007901.792,1564506307251.638,1564506607332.05,1564506908461.988,1564507207332.0469,1564507507771.293,1564507807521.2878,1564508107324.3289,1564508407526.603,1564508706951.546,1564509008054.372,1564509307679.874,1564509607001.386,1564509907242.265,1564510207554.365,1564510506981.373,1564510807771.31,1564511107632.039,1564511407851.457,1564511707842.138,1564512007381.5562,1564512307851.544,1564512607361.189,1564512907316.9192,1564513207311.1228,1564513506971.336,1564513807427.5269,1564514107742.062,1564514407902.051,1564514707610.9841,1564515007631.613,1564515307471.3508,1564515607531.3499,1564515907582.04,1564516207552.052,1564516507751.425,1564516807372.0552,1564517107144.367,1564517406964.3518,1564517707692.06,1564518007488.595,1564518307651.557,1564518607831.166,1564518907391.636,1564519207304.359,1564519507422.054,1564519807691.635,1564520107462.08,1564520407624.383,1564520707576.7988,1564521007746.6062,1564521307491.428,1564521607681.56,1564521908144.34,1564522207671.69,1564522508214.4138,1564522807571.548,1564523107221.4,1564523407431.5742,1564523707384.2239,1564524007081.343,1564524307222.009,1564524607932.053,1564524906971.4292,1564525207012.062,1564525507889.081,1564525807421.3792,1564526107661.778,1564526407281.405,1564526707584.356,1564527007828.41,1564527307544.3599,1564527607709.6738,1564527907571.418,1564528207921.576,1564528507871.1082,1564528807154.391,1564529107152.436,1564529407182.005,1564529707046.481,1564530007799.5752,1564530307622.072,1564530607808.754,1564530907872.052,1564531209466.686,1564531507174.377,1564531807634.393,1564532107621.553,1564532407891.75,1564532707831.5662,1564533007701.815,1564533307752.041,1564533607711.2988,1564533907714.397,1564534207852.093,1564534507756.743,1564534807634.348,1564535107801.461,1564535407851.402,1564535706962.05,1564536007111.659,1564536307141.8108,1564536607314.385,1564536907886.546,1564537207031.698,1564537507501.7468,1564537807634.388,1564538107787.069,1564538407791.434,1564538707851.4458,1564539006992.0298,1564539306980.532,1564539607219.168,1564539907881.251,1564540207874.383,1564540506961.4019,1564540807804.3562,1564541107844.3242,1564541407051.46,1564541707304.5461,1564542007564.179,1564542307841.655,1564542607901.59,1564542907242.047,1564543207204.394,1564543507001.448,1564543807804.3699,1564544107906.8,1564544407879.247,1564544707691.273,1564545007954.37,1564545306991.413,1564545606931.669,1564545907011.751,1564546207044.399,1564546507454.3728,1564546807464.149,1564547107831.5688,1564547407161.646,1564547707222.052,1564548007544.384,1564548306987.0688,1564548607431.578,1564548907816.9949,1564549207101.455,1564549507681.439,1564549807062.0579,1564550107082.051,1564550407664.364,1564550707251.2961,1564551007771.6392,1564551307404.522,1564551607070.791,1564551907227.515,1564552207062.081,1564552507604.36,1564552807061.45,1564553107287.9119,1564553406949.728,1564553707561.448,1564554007351.815,1564554308937.053,1564554606961.569,1564554907521.614,1564555207111.646,1564555507707.21,1564555807411.662,1564556107462.045,1564556406971.0232,1564556707447.602,1564557007560.896,1564557308001.2988,1564557607101.6099,1564557907908.544,1564558208071.626,1564558507162.023,1564558807882.0479,1564559108149.7258,1564559407261.011,1564559707411.322,1564560007152.041,1564560307011.442,1564560607114.327,1564560907089.63,1564561207021.851,1564561507852.049,1564561807101.788,1564562107228.066,1564562407361.2349,1564562707191.4312,1564563007491.448,1564563307559.142,1564563607670.575,1564563907662.074,1564564207431.429,1564564507711.3918,1564564807811.753,1564565107241.566,1564565407001.647,1564565707102.081,1564566007391.8108,1564566307884.398,1564566607224.278,1564566907331.448,1564567207467.011,1564567507561.2668,1564567807401.335,1564568107872.0442,1564568408172.068,1564568707604.325,1564569007290.913,1564569307074.2139,1564569607774.43,1564569907611.626,1564570207481.385,1564570507481.272,1564570807582.051,1564571107431.628,1564571406966.434,1564571707101.348,1564572007812.156,1564572307787.041,1564572607751.552,1564572907734.344,1564573207821.798,1564573507192.062,1564573807781.876,1564574107371.392,1564574406981.627,1564574707141.836,1564575007302.003,1564575307491.3088,1564575607011.792,1564575907881.35,1564576207551.356,1564576507581.5872,1564576807972.2231,1564577107732.039,1564577407321.585,1564577707071.286,1564578007861.574,1564578307821.646,1564578607651.704,1564578907491.426,1564579206971.7,1564579507741.297,1564579807614.379,1564580108202.038,1564580407731.599,1564580707471.638,1564581007982.052,1564581307492.074,1564581607484.311,1564581907561.9048,1564582207551.685,1564582507328.012,1564582807284.304,1564583107001.049,1564583406982.025,1564583707851.177,1564584007591.562,1564584307121.563,1564584607564.351,1564584906981.418,1564585207491.19,1564585507602.087,1564585807671.35,1564586107231.308,1564586407102.04,1564586707022.0562,1564587008431.363,1564587307840.0469,1564587607531.378,1564587908207.415,1564588208159.7449,1564588507831.298,1564588807612.218,1564589108474.4402,1564589407764.387,1564589708014.314,1564590008407.79,1564590307708.771,1564590607661.318,1564590907211.92,1564591207841.655,1564591507302.041,1564591807908.622,1564592107611.343,1564592407892.0479,1564592708154.403,1564593007652.045,1564593307271.364,1564593607152.0532,1564593907891.364,1564594207051.368,1564594507111.767,1564594807831.309,1564595107544.353,1564595407609.99,1564595707731.305,1564596007729.776,1564596307861.424,1564596607796.586,1564596907171.405,1564597207682.065,1564597506951.309,1564597807528.919,1564598107326.3901,1564598407526.156,1564598707678.904,1564599007255.576,1564599307435.907,1564599608309.0278,1564599907406.6082,1564600207715.952,1564600507045.65,1564600807436.382,1564601107151.546,1564601407805.947,1564601706895.774,1564602007095.66,1564602307275.64,1564602607138.877,1564602906896.597,1564603207705.811,1564603507195.872,1564603807728.895,1564604107028.879,1564604407795.677,1564604707775.761,1564605007305.2869,1564605308116.7532,1564605607525.7249,1564605906856.59,1564606207066.587,1564606507465.508,1564606807775.5498,1564607107252.844,1564607407735.382,1564607707368.8901,1564608007285.866,1564608307616.184,1564608606936.584,1564608907286.773,1564609207295.6929,1564609507326.584,1564609807525.738,1564610107185.7568,1564610407765.798,1564610707366.6,1564611007186.2258,1564611307378.919,1564611606885.884,1564611907186.269,1564612207215.717,1564612507665.584,1564612807086.593,1564613107518.891,1564613407775.8801,1564613707098.922,1564614007445.7642,1564614307685.7158,1564614607125.651,1564614907589.257,1564615207192.577,1564615507555.913,1564615806955.641,1564616107265.6829,1564616407758.875,1564616707181.54,1564617007515.656,1564617306986.614,1564617607296.2551,1564617907615.905,1564618207535.755,1564618507425.668,1564618807522.21,1564619107348.887,1564619407395.691,1564619707375.988,1564620007366.599,1564620307341.898,1564620607275.681,1564620907256.5889,1564621207405.725,1564621507465.632,1564621807494.0579,1564622107526.242,1564622407675.8088,1564622707815.4858,1564623007898.918,1564623307025.5881,1564623607055.654,1564623907188.889,1564624207325.3901,1564624507325.4841,1564624807525.9,1564625107675.803,1564625407756.577,1564625707741.2979,1564626007105.793,1564626307416.6,1564626607625.658,1564626907716.6099,1564627207805.574,1564627507865.711,1564627807055.654,1564628107346.3398,1564628407526.19,1564628707645.691,1564629007790.079,1564629307946.5872,1564629607496.605,1564629907916.572,1564630207045.762,1564630507145.719,1564630807475.575,1564631108006.5898,1564631407256.393,1564631707545.726,1564632007845.505,1564632307105.583,1564632607345.629,1564632907496.603,1564633207205.834,1564633507501.648,1564633807796.607,1564634106948.855,1564634407198.886,1564634707346.608,1564635007676.2869,1564635307118.935,1564635607336.589,1564635907578.899,1564636207956.858,1564636507466.6182,1564636808006.593,1564637107475.7258,1564637407516.5852,1564637707962.459,1564638007445.687,1564638307478.956,1564638607445.662,1564638907395.4749,1564639208216.443,1564639507315.7139,1564639806885.667,1564640106896.573,1564640407836.201,1564640708533.5332,1564641006865.717,1564641307072.354,1564641607348.699,1564641907105.743,1564642207972.794,1564642507356.67,1564642807476.314,1564643107125.608,1564643407396.614,1564643706885.749,1564644007252.5461,1564644307128.9438,1564644608366.011,1564644906905.9702,1564645207085.4321,1564645507038.925,1564645807225.626,1564646106856.603,1564646407636.6018,1564646706981.0122,1564647007356.512,1564647306896.3909,1564647607155.659,1564647906895.704,1564648207241.2852,1564648507275.637,1564648807745.6,1564649107748.936,1564649407285.791,1564649706888.8892,1564650007516.464,1564650307166.88,1564650607005.3152,1564650906855.735,1564651207942.969,1564651507785.6719,1564651807555.543,1564652107095.689,1564652407576.147,1564652706925.592,1564653007636.58,1564653307345.649,1564653607535.5872,1564653906965.544,1564654207865.3171,1564654507531.2021,1564654807378.906,1564655107831.299,1564655408261.09,1564655707896.6128,1564656008215.637,1564656308148.921,1564656607946.019,1564656907906.2031,1564657207456.6482,1564657508156.601,1564657807395.8098,1564658107175.626,1564658407498.907,1564658707498.881,1564659006985.734,1564659307596.602,1564659607675.635,1564659907318.785,1564660208026.752,1564660506915.7888,1564660807576.594,1564661108155.88,1564661406935.869,1564661707331.63,1564662007092.668,1564662306951.541,1564662607251.821,1564662907008.878,1564663206925.698,1564663507431.3892,1564663808025.753,1564664107766.58,1564664407811.885,1564664707292.198,1564665007772.359,1564665306835.5168,1564665607785.855,1564665908108.916,1564666207646.593,1564666507775.85,1564666807525.748,1564667107876.615,1564667407346.174,1564667707806.592,1564668007725.789,1564668307765.697,1564668607651.5999,1564668907166.6082,1564669207015.924,1564669506945.862,1564669807515.403,1564670107596.4639,1564670407735.825,1564670706906.59,1564671007735.659,1564671307346.631,1564671607194.484,1564671907276.164,1564672206843.599,1564672507724.145,1564672807741.117,1564673107206.595,1564673407666.6008,1564673707423.537,1564674007331.034,1564674307768.927,1564674607796.0168,1564674907225.812,1564675206871.523,1564675507672.561,1564675808118.928,1564676107018.883,1564676407016.546,1564676707605.666,1564677006855.683,1564677306945.937,1564677607346.65,1564677907415.986,1564678208096.6138,1564678507845.732,1564678807045.5671,1564679106925.8252,1564679407355.7,1564679707041.607,1564680007376.5881,1564680307582.557,1564680607626.607,1564680907783.49,1564681206895.648,1564681506875.633,1564681807062.639,1564682107155.628,1564682407096.598,1564682707755.6812,1564683007395.6611,1564683306885.897,1564683607265.879,1564683906906.587,1564684207786.578,1564684507185.8872,1564684807698.939,1564685107663.441,1564685407275.93,1564685707295.6592,1564686006966.282,1564686307245.99,1564686607658.863,1564686907624.1812,1564687207246.595,1564687507735.985,1564687806896.156,1564688107376.608,1564688406875.731,1564688706886.59,1564689007615.8599,1564689307394.199,1564689607515.9978,1564689907125.6,1564690207715.995,1564690507488.919,1564690807948.9429,1564691107715.863,1564691407419.013,1564691708076.604,1564692007756.585,1564692307326.015,1564692606865.53,1564692907695.575,1564693207356.608,1564693507345.617,1564693807056.612,1564694106835.4841,1564694407525.6528,1564694707115.487,1564695007636.018,1564695306865.8298,1564695607546.5789,1564695907381.113,1564696206881.4958,1564696507093.3052,1564696806861.659,1564697107425.678,1564697407058.904,1564697706856.598,1564698007496.144,1564698306906.1338,1564698606956.6482,1564698907429.105,1564699207385.746,1564699507553.4958,1564699807805.708,1564700107676.178,1564700407585.663,1564700707695.6648,1564701008206.2659,1564701307216.6008,1564701607165.6748,1564701906896.601,1564702206896.596,1564702506995.869,1564702806906.61,1564703106985.607,1564703406995.302,1564703706893.239,1564704007046.5789,1564704307376.655,1564704607056.595,1564704906996.151,1564705207306.6152,1564705507091.096,1564705807025.948,1564706106986.64,1564706407065.733,1564706707048.899,1564707007061.296,1564707307195.71,1564707607295.7302,1564707907396.59,1564708207366.427,1564708507294.9988,1564708807463.623,1564709107116.587,1564709407156.599,1564709707205.581,1564710007052.788,1564710307126.507,1564710607255.531,1564710907301.516,1564711207358.4412,1564711507098.878,1564711807086.293,1564712107356.019,1564712407656.605,1564712707846.607,1564713006865.47,1564713307333.772,1564713607446.624,1564713906846.58,1564714207245.733,1564714507472.2979,1564714807465.848,1564715107395.965,1564715407648.9192,1564715707546.587,1564716007704.0151,1564716307501.314,1564716607578.9102,1564716907776.5999,1564717207016.291,1564717507931.565,1564717807645.675,1564718107086.54,1564718407528.918,1564718707066.603,1564719007335.56,1564719307028.931,1564719607608.836,1564719907492.571,1564720207642.405,1564720507136.594,1564720807343.964,1564721107783.507,1564721407045.767,1564721707376.452,1564722007636.4019,1564722306991.494,1564722607586.657,1564722907782.268,1564723207296.58,1564723507515.493,1564723806865.628,1564724107385.661,1564724406865.602,1564724707768.888,1564725007598.218,1564725306978.718,1564725606966.212,1564725907567.289,1564726207048.92,1564726507638.973,1564726806875.8708,1564727109086.749,1564727407496.592,1564727707445.773,1564728007215.68,1564728307205.621,1564728607095.748,1564728907265.707,1564729207698.676,1564729507448.941,1564729807456.586,1564730107335.912,1564730407068.809,1564730707468.969,1564731008026.273,1564731307018.918,1564731608206.65,1564731907848.875,1564732206885.65,1564732506865.77,1564732807145.236,1564733106913.045,1564733407788.883,1564733707788.9358,1564734007175.604,1564734306995.7139,1564734607395.251,1564734907496.613,1564735207335.8071,1564735506995.792,1564735807676.61,1564736107596.584,1564736407696.317,1564736708236.6409,1564737007485.751,1564737306965.537,1564737607355.531,1564737907705.882,1564738207055.2659,1564738507326.363,1564738807595.567,1564739107575.713,1564739407655.7021,1564739707096.592,1564740007136.2878,1564740307425.648,1564740607045.6418,1564740907066.147,1564741207765.6719,1564741507226.5898,1564741807338.864,1564742107561.732,1564742407735.974,1564742707465.688,1564743007536.243,1564743307561.016,1564743607256.5789,1564743907273.31,1564744207036.04,1564744507265.627,1564744807455.574,1564745106845.661,1564745407045.7302,1564745707635.987,1564746007785.625,1564746307365.9438,1564746607044.46,1564746906875.753,1564747207488.955,1564747507026.329,1564747806845.4438,1564748107251.497,1564748407720.9849,1564748707498.791,1564749007586.583,1564749306895.976,1564749606988.893,1564749907615.713,1564750207296.288,1564750506918.9302,1564750807615.626,1564751107976.594,1564751407561.3389,1564751707165.863,1564752007635.669,1564752307786.321,1564752606865.706,1564752907465.581,1564753207326.658,1564753507022.542,1564753808126.6338,1564754107829.0762,1564754407429.2231,1564754707776.638,1564755007801.1428,1564755307605.508,1564755606895.753,1564755906888.9128,1564756207002.48,1564756507115.658,1564756806865.894,1564757107456.5881,1564757407075.499,1564757707035.719,1564758007576.611,1564758307375.618,1564758607305.813,1564758906865.685,1564759207115.618,1564759506936.6492,1564759806868.9211,1564760107115.526,1564760407088.9248,1564760707615.835,1564761007265.585,1564761306885.743,1564761607836.595,1564761907655.593,1564762206845.5652,1564762506921.091,1564762807275.6191,1564763107505.595,1564763407435.82,1564763707545.9238,1564764007225.74,1564764306905.2761,1564764607425.738,1564764907025.0571,1564765206856.604,1564765507148.9219,1564765806865.7588,1564766107135.627,1564766407565.25,1564766707258.877,1564767007096.657,1564767307765.919,1564767607375.674,1564767907345.7388,1564768206865.724,1564768507785.94,1564768807585.737,1564769107445.6648,1564769407786.602,1564769707756.5862,1564770007066.0159,1564770307005.6829,1564770607248.936,1564770907341.286,1564771207365.735,1564771507596.588,1564771806928.8992,1564772106935.6848,1564772407155.787,1564772707145.646,1564773006995.6802,1564773306988.977,1564773606978.8562,1564773907421.542,1564774207665.7961,1564774507376.143,1564774807208.7542,1564775107005.712,1564775407727.0251,1564775707666.595,1564776007396.137,1564776307396.576,1564776607635.3408,1564776907618.927,1564777207675.715,1564777507211.656,1564777807728.889,1564778107516.597,1564778407295.711,1564778707815.678,1564779007983.997,1564779307695.72,1564779606955.6301,1564779907256.648,1564780207636.146,1564780507195.331,1564780807781.1338,1564781106878.8691,1564781408036.606,1564781707646.58,1564782007723.821,1564782307068.961,1564782607545.657,1564782907468.793,1564783206955.724,1564783507415.95,1564783807466.6072,1564784106875.597,1564784407526.593,1564784706875.592,1564785007136.5781,1564785307418.917,1564785607456.594,1564785907615.562,1564786206876.641,1564786507146.6501,1564786807098.9111,1564787107926.572,1564787407406.1921,1564787707436.009,1564788007665.668,1564788307508.9,1564788607565.6208,1564788907445.656,1564789207498.923,1564789507418.931,1564789807676.229,1564790107658.8982,1564790407678.896,1564790707738.873,1564791007575.679,1564791307728.883,1564791607708.903,1564791907108.9001,1564792207429.053,1564792507666.5881,1564792807505.568,1564793107585.619,1564793407555.553,1564793707608.8828,1564794007588.9248,1564794307569.08,1564794607586.607,1564794907308.895,1564795207578.851,1564795507284.25,1564795806860.11,1564796107488.894,1564796407416.58,1564796707608.912,1564797007708.883,1564797307556.641,1564797607578.915,1564797907598.85,1564798207498.901,1564798507268.904,1564798807565.403,1564799107578.915,1564799407668.896,1564799707616.0,1564800007818.899,1564800307358.884,1564800606868.928,1564800907075.618,1564801207695.7368,1564801507338.896,1564801807748.912,1564802107688.907,1564802406998.92,1564802707481.19,1564803007308.918,1564803307685.4082,1564803606853.129,1564803907736.582,1564804207048.898,1564804507538.871,1564804806876.425,1564805107575.839,1564805406855.696,1564805707495.516,1564806007108.9128,1564806307168.845,1564806607096.6238,1564806907142.7742,1564807207605.598,1564807506985.6602,1564807807128.886,1564808107106.038,1564808406995.814,1564808707548.913,1564809006975.604,1564809307119.053,1564809607128.896,1564809906865.665,1564810207048.789,1564810507496.01,1564810806865.685,1564811107664.98,1564811406905.907,1564811707315.756,1564812007375.965,1564812307735.881,1564812607035.813,1564812906978.939,1564813207110.827,1564813509493.519,1564813806906.494,1564814107618.9102,1564814407055.858,1564814707145.453,1564815006875.75,1564815306875.638,1564815606866.5928,1564815907558.903,1564816207182.531,1564816507258.88,1564816806965.7012,1564817107028.95,1564817407628.9128,1564817707222.447,1564818007085.752,1564818307076.598,1564818607544.3572,1564818907295.677,1564819207058.943,1564819507316.6968,1564819807338.8691,1564820107726.574,1564820406925.7368,1564820707075.814,1564821006896.6091,1564821307145.77,1564821606936.596,1564821906819.083,1564822206865.66,1564822507015.7148,1564822807735.838,1564823107135.7688,1564823407388.904,1564823707028.94,1564824007626.591,1564824307228.913,1564824607035.667,1564824907578.9531,1564825207345.593,1564825507385.616,1564825807476.582,1564826106958.955,1564826407648.905,1564826707495.576,1564827007305.217,1564827306856.594,1564827607442.5671,1564827907306.209,1564828207358.9211,1564828507245.758,1564828807445.7559,1564829107458.862,1564829407618.9958,1564829707755.667,1564830007476.5151,1564830307146.607,1564830607403.6692,1564830907475.348,1564831207626.017,1564831507996.603,1564831807035.492,1564832107484.334,1564832407115.802,1564832706966.321,1564833007465.626,1564833306902.188,1564833607644.085,1564833907736.613,1564834207882.472,1564834507325.5652,1564834807715.5408,1564835107802.085,1564835407275.561,1564835706955.6,1564836007205.904,1564836307476.305,1564836609050.101,1564836907166.441,1564837207873.359,1564837507577.039,1564837807766.0662,1564838106984.168,1564838407726.34,1564838707406.5671,1564839007644.523,1564839307802.6072,1564839607649.323,1564839907356.629,1564840207256.279,1564840507117.1838,1564840807814.2778,1564841107326.671,1564841406979.332,1564841707037.014,1564842007206.417,1564842307052.234,1564842607317.045,1564842907406.052,1564843207397.03,1564843507382.452,1564843807436.441,1564844107476.362,1564844407556.295,1564844707356.709,1564845007517.035,1564845307169.32,1564845607777.041,1564845906942.271,1564846207526.623,1564846506966.547,1564846808217.039,1564847107346.342,1564847407676.559,1564847707626.599,1564848007463.1191,1564848307666.383,1564848607306.612,1564848907387.035,1564849207086.574,1564849507576.25,1564849807876.545,1564850108233.4932,1564850407219.312,1564850707679.228,1564851006977.009,1564851307296.417,1564851607476.359,1564851907746.324,1564852208061.582,1564852507206.274,1564852807676.6729,1564853106957.0261,1564853407347.003,1564853707866.3472,1564854007056.4211,1564854307582.526,1564854607062.543,1564854907376.3289,1564855207596.384,1564855507906.188,1564855807166.388,1564856108305.4421,1564856407206.6218,1564856707256.42,1564857007247.032,1564857308261.027,1564857607387.013,1564857906996.633,1564858207832.4338,1564858506959.3352,1564858807686.438,1564859107106.562,1564859407319.341,1564859707669.3298,1564860007869.3582,1564860307406.282,1564860607766.638,1564860907456.427,1564861207686.261,1564861507666.28,1564861807266.536,1564862107587.008,1564862408076.187,1564862707569.344,1564863007166.3762,1564863307426.2769,1564863607336.53,1564863906956.361,1564864207109.164,1564864507514.445,1564864807806.408,1564865107376.42,1564865407096.395,1564865707704.5889,1564866007776.3938,1564866307559.347,1564866607775.926,1564866907664.185,1564867207386.321,1564867507446.305,1564867807807.007,1564868107686.2568,1564868407796.561,1564868708057.038,1564869007236.5662,1564869307236.854,1564869607584.03,1564869907593.708,1564870207197.5552,1564870508193.048,1564870807676.333,1564871107416.39,1564871407467.01,1564871707116.4192,1564872007446.424,1564872306956.418,1564872607599.339,1564872907301.699,1564873207781.486,1564873507046.0552,1564873806985.2258,1564874107786.386,1564874407256.833,1564874707662.536,1564875007466.428,1564875307096.363,1564875607896.61,1564875906961.4128,1564876207475.7131,1564876507477.0442,1564876807576.4211,1564877107505.039,1564877407666.417,1564877707871.512,1564878007263.0032,1564878307307.027,1564878607356.432,1564878907557.027,1564879207589.3691,1564879507576.5369,1564879807556.404,1564880107626.198,1564880407701.442,1564880707839.4302,1564881007886.417,1564881306999.289,1564881607321.853,1564881907366.994,1564882207344.429,1564882507636.855,1564882807656.2678,1564883107836.4438,1564883407897.035,1564883707059.297,1564884007216.606,1564884307536.3892,1564884607651.874,1564884907676.432,1564885207056.4338,1564885507106.3481,1564885807194.514,1564886107306.322,1564886407634.991,1564886707686.275,1564887007906.5298,1564887307106.6301,1564887607226.301,1564887907343.479,1564888207516.273,1564888507699.32,1564888807046.581,1564889107176.251,1564889407407.146,1564889707561.5972,1564890007746.839,1564890307766.3218,1564890607146.637,1564890907207.039,1564891207477.032,1564891507609.3162,1564891807766.584,1564892107837.03,1564892407266.855,1564892707530.2788,1564893007686.625,1564893307816.271,1564893607079.3408,1564893907136.3088,1564894207406.281,1564894507631.681,1564894807826.417,1564895107096.7,1564895407276.013,1564895707446.393,1564896007059.0989,1564896307066.709,1564896607517.3262,1564896907706.304,1564897207059.3418,1564897507222.1738,1564897807496.428,1564898107659.386,1564898407897.034,1564898707266.9922,1564899007286.9822,1564899307516.812,1564899607879.3499,1564899908839.347,1564900207926.416,1564900507136.3372,1564900807356.3481,1564901107634.897,1564901407276.4038,1564901707677.181,1564902007922.188,1564902307156.3489,1564902607337.032,1564902907634.666,1564903207229.336,1564903507687.04,1564903807066.049,1564904107296.355,1564904407571.705,1564904707059.327,1564905007257.04,1564905307611.498,1564905607939.345,1564905907466.365,1564906207896.403,1564906507296.397,1564906807246.387,1564907107526.582,1564907407757.0242,1564907708004.522,1564908007366.446,1564908307699.34,1564908607116.38,1564908907551.496,1564909206987.018,1564909507656.575,1564909807866.431,1564910107327.961,1564910407142.524,1564910707277.071,1564911007861.4048,1564911307136.051,1564911607519.319,1564911907656.6018,1564912207677.198,1564912507146.378,1564912807657.0261,1564913108279.3838,1564913408416.987,1564913708117.001,1564914008429.347,1564914307889.341,1564914608294.426,1564914907516.898,1564915208323.499,1564915508003.577,1564915807726.2622,1564916107536.632,1564916407146.372,1564916707536.562,1564917007384.0051,1564917307996.9958,1564917608109.3271,1564917907777.034,1564918206939.368,1564918507116.075,1564918807586.303,1564919107527.029,1564919407017.06,1564919707597.023,1564920007616.3362,1564920307726.285,1564920607197.5242,1564920907806.201,1564921207869.312,1564921507856.698,1564921807636.8179,1564922107656.899,1564922407136.39,1564922706965.88,1564923007166.402,1564923307086.662,1564923607056.66,1564923907266.446,1564924207453.1118,1564924507617.024,1564924807627.032,1564925107596.7,1564925407346.2861,1564925706971.921,1564926007306.613,1564926307756.239,1564926607967.036,1564926906981.544,1564927207406.635,1564927507906.966,1564927807407.043,1564928107341.547,1564928407886.2878,1564928707676.404,1564929007619.3281,1564929307587.041,1564929607377.011,1564929908219.501,1564930206976.382,1564930507716.6318,1564930807506.436,1564931107499.326,1564931407719.311,1564931707367.018,1564932007516.341,1564932307077.036,1564932607366.3499,1564932907886.779,1564933206987.031,1564933507519.316,1564933807596.421,1564934107836.3918,1564934407366.3982,1564934707307.015,1564935008219.5051,1564935307459.351,1564935607379.333,1564935907786.823,1564936207397.034,1564936507776.5989,1564936808437.037,1564937107216.2722,1564937407087.044,1564937707117.012,1564938007396.304,1564938307376.4219,1564938607056.394,1564938907396.398,1564939207547.015,1564939507687.047,1564939806956.544,1564940107587.034,1564940407177.027,1564940707056.58,1564941007099.335,1564941307409.383,1564941607407.045,1564941907619.284,1564942207713.084,1564942507427.166,1564942807787.039,1564943107676.999,1564943406979.306,1564943707436.422,1564944007321.736,1564944306979.325,1564944607176.535,1564944907475.911,1564945208177.0151,1564945507757.029,1564945807886.229,1564946106986.258,1564946407856.7332,1564946707184.688,1564947007857.0361,1564947307826.609,1564947607156.3188,1564947907956.345,1564948208069.396,1564948507452.606,1564948808115.531,1564949107696.417,1564949407356.986,1564949707596.991,1564950007294.656,1564950307621.748,1564950607127.038,1564950907247.021,1564951207446.402,1564951508235.784,1564951807759.306,1564952107496.324,1564952407142.574,1564952707967.085,1564953006981.53,1564953306959.056,1564953607327.028,1564953907597.031,1564954207252.933,1564954507836.3599,1564954806976.415,1564955107716.314,1564955407374.9749,1564955707756.6719,1564956007222.1921,1564956307366.581,1564956607426.874,1564956907736.946,1564957207216.5898,1564957507516.1519,1564957807047.0322,1564958107586.534,1564958407087.073,1564958707326.4211,1564959007786.826,1564959307045.0598,1564959607487.026,1564959907846.579,1564960207065.5378,1564960507336.281,1564960807876.394,1564961107146.293,1564961407506.278,1564961707811.9258,1564962007266.552,1564962307697.0989,1564962607025.779,1564962907566.647,1564963207796.302,1564963507406.403,1564963807706.4421,1564964106987.031,1564964407657.023,1564964707826.272,1564965006994.2068,1564965307386.3162,1564965607726.366,1564965906996.633,1564966207376.2678,1564966507856.585,1564966807427.034,1564967107841.969,1564967407221.7651,1564967707597.0261,1564968007342.528,1564968307736.2039,1564968607239.356,1564968907599.291,1564969208026.583,1564969507426.666,1564969807967.0378,1564970107192.6218,1564970407716.5598,1564970707036.581,1564971007716.4158,1564971307144.053,1564971607927.022,1564971907209.265,1564972207506.37,1564972507979.301,1564972807346.3909,1564973107837.041,1564973407126.291,1564973707726.747,1564974007061.5051,1564974307546.425,1564974606954.234,1564974907476.56,1564975206966.606,1564975507557.034,1564975806967.001,1564976107579.316,1564976406971.575,1564976707537.018,1564977007956.636,1564977307242.07,1564977607746.324,1564977907364.872,1564978208016.429,1564978507416.386,1564978807961.601,1564979107569.337,1564979407966.8738,1564979707277.019,1564980007966.33,1564980307342.5679,1564980607906.345,1564980907267.04,1564981207946.4368,1564981507277.0132,1564981807957.019,1564982107109.364,1564982407016.3071,1564982707546.267,1564983006996.5789,1564983307562.99,1564983607194.256,1564983907789.33,1564984207267.0579,1564984507119.3308,1564984807969.352,1564985110364.299,1564985411289.56,1564985707233.022,1564986008385.571,1564986310130.869,1564986607370.342,1564986907826.263,1564987207928.893,1564987507658.14,1564987807616.228,1564988107281.6301,1564988407538.467,1564988707329.2651,1564989007754.118,1564989307169.2642,1564989607069.268,1564989907508.332,1564990207588.572,1564990507611.5671,1564990807458.621,1564991107191.556,1564991407001.425,1564991707579.117,1564992007438.459,1564992307231.576,1564992606891.5999,1564992907649.283,1564993207401.4412,1564993507118.262,1564993808028.464,1564994107421.625,1564994406939.276,1564994707589.273,1564995006956.47,1564995307103.82,1564995607641.479,1564995907098.332,1564996207227.3591,1564996507473.815,1564996807291.5881,1564997107449.272,1564997407989.263,1564997707979.281,1564998007315.5872,1564998307676.844,1564998607809.05,1564998907454.17,1564999208378.303,1564999507478.375,1564999807438.896,1565000107274.513,1565000407249.2659,1565000707651.59,1565001007598.317,1565001307487.7441,1565001607159.069,1565001907611.562,1565002208099.262,1565002507249.271,1565002808227.967,1565003107209.2769,1565003407024.153,1565003707381.592,1565004007229.276,1565004307028.301,1565004607766.2202,1565004907198.461,1565005206891.5579,1565005507415.7432,1565005807711.591,1565006107598.4758,1565006407455.085,1565006707568.797,1565007006919.127,1565007307169.26,1565007607479.331,1565007907739.278,1565008207178.394,1565008506885.992,1565008807789.253,1565009107746.713,1565009407415.005,1565009706879.277,1565010006889.269,1565010306939.037,1565010607745.993,1565010907178.356,1565011207408.366,1565011507388.606,1565011807178.5122,1565012107878.4028,1565012407411.583,1565012707563.711,1565013007586.8909,1565013307649.281,1565013607816.012,1565013907344.5388,1565014206847.597,1565014507254.242,1565014807348.332,1565015107189.2668,1565015407829.281,1565015708059.271,1565016007659.201,1565016307309.4229,1565016607698.546,1565016907974.905,1565017207173.9048,1565017507531.5708,1565017806938.3062,1565018107858.205,1565018406958.56,1565018707079.263,1565019007141.588,1565019307741.531,1565019607069.277,1565019907518.344,1565020207728.552,1565020507488.591,1565020806871.53,1565021107951.561,1565021407871.598,1565021707721.606,1565022006901.5552,1565022307021.5608,1565022607489.276,1565022907511.596,1565023206995.898,1565023507408.298,1565023807218.102,1565024107809.277,1565024407394.485,1565024707538.29,1565025007008.504,1565025307068.808,1565025607188.921,1565025907308.957,1565026207679.094,1565026507713.9749,1565026807308.353,1565027108067.2441,1565027408029.278,1565027707669.2869,1565028007444.204,1565028307354.719,1565028607758.8489,1565028907534.781,1565029206871.624,1565029507857.043,1565029806951.583,1565030106958.82,1565030407468.379,1565030706997.815,1565031006979.319,1565031308245.436,1565031607199.307,1565031907729.3,1565032208388.8708,1565032507059.04,1565032807284.9172,1565033107509.0781,1565033408136.553,1565033707332.218,1565034008349.405,1565034307327.479,1565034607979.237,1565034907699.3,1565035207035.5798,1565035507449.306,1565035807264.171,1565036106991.676,1565036407429.314,1565036707731.602,1565037007581.66,1565037307506.758,1565037607648.701,1565037907528.6191,1565038207209.402,1565038507867.411,1565038808154.326,1565039107908.649,1565039407646.138,1565039708259.126,1565040007648.916,1565040308057.3872,1565040608377.9968,1565040907249.306,1565041207389.29,1565041507579.2998,1565041806989.044,1565042107308.717,1565042408068.5981,1565042707216.863,1565043007818.878,1565043307328.854,1565043607758.7021,1565043908199.301,1565044207878.816,1565044507099.343,1565044807101.624,1565045107248.908,1565045407119.3171,1565045707159.32,1565046007679.04,1565046307139.283,1565046607939.3042,1565046908096.393,1565047207189.314,1565047507778.61,1565047807488.669,1565048106958.801,1565048407578.438,1565048706988.472,1565049006998.6511,1565049307461.828,1565049606978.893,1565049907501.6,1565050207269.322,1565050506981.608,1565050806958.8162,1565051107498.972,1565051407288.899,1565051708098.84,1565052007588.9749,1565052307498.8552,1565052606999.035,1565052907799.301,1565053207638.9412,1565053507468.884,1565053807004.5112,1565054107658.8599,1565054407575.8481,1565054707388.481,1565055007035.9968,1565055307709.302,1565055607371.651,1565055907118.9111,1565056207891.66,1565056507634.006,1565056807458.71,1565057107309.147,1565057407128.895,1565057707831.624,1565058007979.313,1565058307518.44,1565058607438.3782,1565058907108.8792,1565059208023.8582,1565059507758.363,1565059807709.159,1565060107355.5442,1565060407231.599,1565060708939.45,1565061009449.282,1565061307179.015,1565061607289.217,1565061907018.939,1565062207798.604,1565062507584.5488,1565062807461.61,1565063107221.58,1565063407088.922,1565063706968.911,1565064007726.115,1565064307744.811,1565064607469.32,1565064907441.635,1565065207408.8699,1565065507198.901,1565065807018.81,1565066107878.8208,1565066407648.9402,1565066707505.811,1565067007205.2952,1565067307069.171,1565067607017.315,1565067906946.52,1565068207799.33,1565068507669.3088,1565068807688.919,1565069107461.638,1565069407451.639,1565069707141.372,1565070007038.816,1565070307859.014,1565070607639.321,1565070907858.9001,1565071207809.283,1565071507108.929,1565071807137.319,1565072107745.8489,1565072407239.304,1565072709558.1702,1565073007769.311,1565073307848.943,1565073607109.2988,1565073907825.6782,1565074207694.315,1565074507378.627,1565074807489.0881,1565075107228.8188,1565075407341.6099,1565075707538.6802,1565076007069.302,1565076307619.136,1565076608059.316,1565076907739.278,1565077207219.325,1565077507258.94,1565077807661.58,1565078107558.684,1565078407538.438,1565078707711.6648,1565079007639.2961,1565079307759.316,1565079607719.333,1565079908085.405,1565080207168.675,1565080507419.321,1565080807549.28,1565081107468.93,1565081407309.5652,1565081708247.186,1565082006959.326,1565082307088.688,1565082607139.313,1565082907178.8982,1565083207719.272,1565083507681.592,1565083807869.1199,1565084107925.095,1565084406968.6128,1565084707258.9941,1565085008019.171,1565085307398.953,1565085607638.4932,1565085907038.964,1565086207746.6619,1565086507131.603,1565086808089.318,1565087107239.1619,1565087407508.614,1565087707738.6838,1565088007771.658,1565088307648.852,1565088607549.402,1565088907104.296,1565089207477.921,1565089507708.8472,1565089807911.643,1565090107659.168,1565090407149.324,1565090707279.305,1565091007378.656,1565091307441.647,1565091607231.629,1565091907078.427,1565092207418.9019,1565092507669.3152,1565092807738.931,1565093107468.709,1565093407351.697,1565093707299.311,1565094007531.6318,1565094308259.365,1565094607921.648,1565094907589.19,1565095207808.928,1565095507271.596,1565095807818.699,1565096107838.9758,1565096407178.662,1565096707467.842,1565097007964.925,1565097307819.0032,1565097607949.444,1565097907591.624,1565098207168.8298,1565098507169.32,1565098807588.369,1565099107648.805,1565099406978.708,1565099707649.3088,1565100007468.838,1565100307159.322,1565100607378.7031,1565100906988.6711,1565101207358.928,1565101507518.887,1565101807708.677,1565102107389.465,1565102407808.444,1565102707439.067,1565103007599.295,1565103307278.706,1565103607916.389,1565103907628.597,1565104207439.29,1565104506968.869,1565104807528.9531,1565105107688.695,1565105408488.283,1565105707478.334,1565106007389.077,1565106307259.305,1565106607708.663,1565106906991.659,1565107207903.723,1565107507838.937,1565107807038.839,1565108107159.133,1565108407654.968,1565108707529.3,1565109006999.0771,1565109307111.6182,1565109607201.678,1565109907201.62,1565110207838.806,1565110508129.3071,1565110807241.622,1565111107468.6602,1565111407570.6602,1565111707538.431,1565112007208.9282,1565112308199.482,1565112607931.7,1565112907138.684,1565113207289.336,1565113507851.582,1565113807149.036,1565114107408.926,1565114407778.907,1565114707621.604,1565115007759.041,1565115307506.237,1565115607288.9111,1565115907311.794,1565116207519.167,1565116508336.438,1565116807298.816,1565117107311.665,1565117407488.871,1565117707635.25,1565118007799.3318,1565118307008.925,1565118607439.311,1565118907716.2148,1565119207118.917,1565119507888.905,1565119807454.5432,1565120107859.3071,1565120407723.4048,1565120707078.54,1565121007208.822,1565121307368.276,1565121607858.648,1565121906978.912,1565122207109.179,1565122507289.303,1565122807588.9941,1565123107795.437,1565123407919.2751,1565123707851.615,1565124008069.283,1565124308069.3,1565124607521.6018,1565124908506.902,1565125207901.56,1565125508236.8828,1565125807449.307,1565126107589.309,1565126407769.342,1565126707878.824,1565127007669.304,1565127307831.6191,1565127607071.7139,1565127907247.045,1565128207631.634,1565128508039.3691,1565128806959.2942,1565129107569.283,1565129407548.654,1565129707708.562,1565130007271.626,1565130307438.9902,1565130607361.614,1565130907281.617,1565131207328.6992,1565131507348.93,1565131807451.64,1565132107699.1191,1565132407578.902,1565132707488.518,1565133007719.1292,1565133307677.305,1565133607418.9192,1565133907578.977,1565134207764.7651,1565134507901.691,1565134807578.408,1565135107418.61,1565135407368.666,1565135707528.688,1565136007378.627,1565136307639.003,1565136607671.663,1565136908021.6218,1565137207878.469,1565137507218.658,1565137807418.885,1565138107391.553,1565138407546.8818,1565138707729.1528,1565139007689.326,1565139307908.3918,1565139607428.562,1565139907711.626,1565140207981.601,1565140507915.862,1565140807859.0159,1565141107261.62,1565141407637.398,1565141707719.362,1565142007085.051,1565142307748.4282,1565142607429.33,1565142907693.818,1565143207168.69,1565143507488.57,1565143807779.0151,1565144107209.328,1565144407688.895,1565144707293.205,1565145007427.339,1565145307684.2861,1565145607485.3362,1565145907438.959,1565146207631.595,1565146507229.018,1565146807848.543,1565147108994.104,1565147409657.293,1565147707625.235,1565148007879.3088,1565148307268.887,1565148607681.633,1565148907871.5999,1565149207168.1409,1565149507651.638,1565149807858.171,1565150107409.524,1565150407729.295,1565150707291.371,1565151008019.315,1565151307838.695,1565151607489.027,1565151907761.638,1565152207379.089,1565152507189.025,1565152807898.8188,1565153107198.6921,1565153407766.247,1565153707151.719,1565154007571.561,1565154307894.303,1565154607748.819,1565154907199.178,1565155207031.6,1565155507259.303,1565155807691.5989,1565156107258.94,1565156407588.2822,1565156707319.288,1565157007769.215,1565157307221.699,1565157607701.6511,1565157907268.371,1565158207839.018,1565158507129.3098,1565158807894.44,1565159109239.286,1565159407319.104,1565159707271.566,1565160007309.14,1565160307499.284,1565160607408.8389,1565160908509.293,1565161207748.6812,1565161507421.6,1565161807516.13,1565162107669.312,1565162407661.578,1565162707508.999,1565163008559.306,1565163307479.306,1565163608459.29,1565163907497.8262,1565164207809.5789,1565164507849.3381,1565164807745.079,1565165108370.167,1565165407961.611,1565165708314.925,1565166007681.845,1565166307774.3499,1565166607679.152,1565166908269.291,1565167207455.225,1565167506988.8252,1565167807374.1628,1565168107349.311,1565168407595.9958,1565168707868.683,1565169007891.619,1565169307616.3079,1565169608338.845,1565169907258.919,1565170207818.979,1565170508018.9978,1565170807169.429,1565171107329.308,1565171407558.878,1565171707139.2979,1565172008449.309,1565172307638.684,1565172607318.831,1565172907508.93,1565173207049.313,1565173507939.272,1565173807409.034,1565174107588.803,1565174407603.901,1565174707918.971,1565175007364.822,1565175307711.605,1565175608301.552,1565175907285.244,1565176207899.3198,1565176507748.841,1565176807898.3718,1565177106981.638,1565177407528.596,1565177707784.892,1565178007868.713,1565178307201.632,1565178607638.8591,1565178906969.3242,1565179206988.983,1565179507349.303,1565179807339.06,1565180107618.824,1565180407481.6301,1565180707719.357,1565181007859.135,1565181307868.9421,1565181607267.567,1565181907989.107,1565182207216.879,1565182507441.5842,1565182807729.1218,1565183107618.709,1565183408139.376,1565183707699.019,1565184007808.615,1565184307686.1912,1565184607025.229,1565184907332.18,1565185207738.5508,1565185508381.618,1565185807081.658,1565186107468.873,1565186406984.81,1565186707941.3809,1565187007128.505,1565187307118.864,1565187607388.714,1565187907629.2878,1565188207519.28,1565188507558.6208,1565188807358.9548,1565189107698.842,1565189407838.626,1565189707885.78,1565190007689.322,1565190307459.413,1565190607909.2852,1565190907526.165,1565191207506.393,1565191507195.436,1565191808019.286,1565192107746.813,1565192407316.552,1565192707459.3352,1565193007159.3088,1565193307838.9548,1565193607309.3481,1565193907394.564,1565194207341.653,1565194507641.712,1565194807329.301,1565195106979.307,1565195407718.688,1565195707698.4019,1565196007913.876,1565196307145.2998,1565196607599.274,1565196907831.654,1565197207858.9429,1565197506964.429,1565197807478.917,1565198107368.711,1565198408358.5452,1565198707528.627,1565199007315.271,1565199307915.7678,1565199607494.858,1565199907681.674,1565200207299.0962,1565200507529.329,1565200807339.3098,1565201107438.852,1565201407348.9448,1565201707935.249,1565202006999.022,1565202307364.394,1565202607468.7131,1565202907128.5059,1565203208091.717,1565203507749.1592,1565203807118.822,1565204107358.918,1565204407789.4822,1565204707629.314,1565205007659.034,1565205307273.36,1565205608337.323,1565205908231.663,1565206206987.04,1565206507403.839,1565206807768.6118,1565207107869.3198,1565207407388.691,1565207707748.937,1565208007004.232,1565208307198.979,1565208607298.2239,1565208907728.879,1565209207619.3188,1565209507738.828,1565209807898.677,1565210107779.685,1565210406979.291,1565210707808.406,1565211007356.8809,1565211307558.998,1565211607498.982,1565211906988.852,1565212207598.9412,1565212508290.0369,1565212806979.2732,1565213106979.299,1565213407281.6538,1565213707349.309,1565214007358.8801,1565214307639.032,1565214606989.289,1565214907738.632,1565215207555.0088,1565215506968.673,1565215807039.297,1565216106989.304,1565216408009.314,1565216707454.262,1565217008171.679,1565217307719.315,1565217607429.307,1565217908027.103,1565218208159.312,1565218507884.872,1565218808189.332,1565219107409.3079,1565219408005.291,1565219707853.854,1565220007439.293,1565220307958.864,1565220608158.9749,1565220908199.348,1565221207385.0352,1565221508068.5679,1565221807221.659,1565222108107.269,1565222408144.8281,1565222708205.802,1565223007598.939,1565223307489.2932,1565223607394.899,1565223908229.309,1565224207415.835,1565224507559.311,1565224807538.944,1565225107514.282,1565225407204.3618,1565225708038.808,1565226007681.591,1565226307438.8088,1565226608069.31,1565226907269.5369,1565227207461.592,1565227507389.3088,1565227807239.302,1565228108128.85,1565228407199.29,1565228707326.266,1565229007925.455,1565229307886.537,1565229607739.278,1565229907199.291,1565230207439.281,1565230508068.6282,1565230807578.708,1565231107438.947,1565231408178.649,1565231707099.287,1565232007289.298,1565232307109.288,1565232608178.854,1565232907409.2979,1565233207598.5469,1565233509461.579,1565233810121.716,1565234107729.305,1565234408130.889,1565234707721.658,1565235007768.9321,1565235308098.644,1565235607529.311,1565235907099.294,1565236208161.4512,1565236507033.862,1565236808119.208,1565237107775.9458,1565237407688.884,1565237707928.8508,1565238008218.832,1565238307768.897,1565238607738.833,1565238907921.633,1565239208208.8489,1565239507776.3071,1565239808083.57,1565240108024.373,1565240407029.293,1565240707479.2932,1565241007609.3071,1565241307728.803,1565241608051.586,1565241908188.687,1565242206989.286,1565242507309.577,1565242807366.4429,1565243107594.1018,1565243408101.623,1565243707449.296,1565244008306.293,1565244308249.283,1565244608041.593,1565244908104.858,1565245207119.282,1565245509956.354,1565245807979.313,1565246107028.974,1565246407739.419,1565246707905.019,1565247007489.309,1565247307659.341,1565247606978.947,1565247907183.6929,1565248207438.991,1565248507349.288,1565248807669.289,1565249107159.465,1565249407559.296,1565249708009.0188,1565250007439.311,1565250307089.281,1565250607439.276,1565250907989.301,1565251207339.3098,1565251507798.6619,1565251808198.832,1565252108268.995,1565252408198.667,1565252707099.3171,1565253008149.3162,1565253307319.2861,1565253607609.352,1565253907899.293,1565254207337.383,1565254507458.835,1565254806961.599,1565255106968.892,1565255407916.861,1565255707259.286,1565256007063.899,1565256307011.6118,1565256607218.645,1565256906978.611,1565257207815.256,1565257507826.147,1565257807521.625,1565258107728.6938,1565258407479.304,1565258707799.325,1565259007139.311,1565259307368.917,1565259607094.541,1565259907398.692,1565260207497.879,1565260507859.283,1565260807899.291,1565261107559.3008,1565261407559.2761,1565261707739.309,1565262007517.7568,1565262307148.635,1565262607659.2988,1565262907544.3162,1565263207539.255,1565263507388.68,1565263807678.701,1565264106959.358,1565264407888.826,1565264707929.302,1565265007821.6008,1565265307938.897,1565265607819.279,1565265907349.3098,1565266207708.9182,1565266506999.308,1565266807065.288,1565267107668.918,1565267407601.6208,1565267707251.594,1565268007809.293,1565268307701.62,1565268607908.074,1565268907521.614,1565269207539.062,1565269508501.608,1565269807199.767,1565270107801.6,1565270407341.619,1565270707789.299,1565271007449.296,1565271308019.289,1565271607765.172,1565271907483.775,1565272207191.58,1565272507308.99,1565272807859.28,1565273107599.301,1565273407129.3071,1565273707607.359,1565274008139.303,1565274307639.3088,1565274608168.925,1565274907288.833,1565275207229.451,1565275507338.815,1565275807179.3179,1565276107073.8,1565276408404.4421,1565276707799.304,1565277006998.6538,1565277307688.6548,1565277607018.6838,1565277906928.596,1565278206989.319,1565278507308.936,1565278808456.055,1565279107418.8818,1565279407009.071,1565279707559.289,1565280007557.261,1565280307678.883,1565280607168.625,1565280907488.875,1565281207305.581,1565281507631.604,1565281807721.632,1565282107651.624,1565282407588.675,1565282707168.696,1565283007458.614,1565283307248.9878,1565283607698.636,1565283907466.806,1565284207268.675,1565284507119.7861,1565284807159.092,1565285107324.9011,1565285407728.841,1565285707719.323,1565286007149.325,1565286307628.948,1565286607618.627,1565286907141.619,1565287207207.343,1565287508019.298,1565287807059.402,1565288107739.309,1565288407858.839,1565288707688.879,1565289007149.075,1565289307019.33,1565289607609.292,1565289907021.628,1565290207208.708,1565290506989.273,1565290807828.5662,1565291107388.715,1565291407878.888,1565291707399.321,1565292007911.477,1565292307511.608,1565292607904.642,1565292907819.0132,1565293207831.636,1565293507811.547,1565293808399.294,1565294107668.3691,1565294408128.9722,1565294708059.2908,1565295008227.429,1565295307619.3162,1565295608311.614,1565295907480.3518,1565296208201.609,1565296508248.707,1565296807229.937,1565297108043.3582,1565297407708.927,1565297707899.372,1565298007028.918,1565298307309.207,1565298607509.279,1565298907299.468,1565299207085.261,1565299507008.576,1565299807119.2688,1565300107759.023,1565300407938.527,1565300707389.325,1565301007749.308,1565301307198.999,1565301607868.916,1565301907708.676,1565302207603.8079,1565302507377.49,1565302807018.448,1565303107738.583,1565303407719.09,1565303707098.669,1565304007104.914,1565304307834.882,1565304607528.883,1565304907558.875,1565305207381.6062,1565305507338.711,1565305807189.29,1565306107338.444,1565306407629.487,1565306707108.509,1565307007209.313,1565307307309.315,1565307607268.6082,1565307907406.7532,1565308207488.7131,1565308507259.1208,1565308807384.752,1565309107501.683,1565309407228.522,1565309707141.639,1565310007624.296,1565310307748.842,1565310607789.085,1565310907291.605,1565311207138.204,1565311507609.311,1565311807804.3,1565312107281.648,1565312407278.3389,1565312707158.712,1565313007469.0461,1565313307378.853,1565313607569.289,1565313907341.661,1565314207388.632,1565314507944.419,1565314807925.508,1565315107891.651,1565315407238.718,1565315706988.941,1565316007338.5872,1565316307589.308,1565316607328.8218,1565316907298.827,1565317207543.719,1565317507044.018,1565317807429.327,1565318107469.2769,1565318407189.157,1565318707689.302,1565319007259.316,1565319307584.865,1565319607608.9019,1565319909381.629,1565320209411.594,1565320507008.941,1565320807019.262,1565321107479.291,1565321407229.332,1565321707131.624,1565322007099.299,1565322307559.0688,1565322606951.627,1565322907688.874,1565323207619.008,1565323507424.377,1565323807009.302,1565324106981.603,1565324407269.3,1565324707791.501,1565325007208.683,1565325307289.303,1565325607339.025,1565325907358.849,1565326208009.3,1565326507238.892,1565326807246.15,1565327106978.802,1565327408031.657,1565327707344.806,1565328007789.436,1565328307487.056,1565328607608.97,1565328907668.834,1565329207539.303,1565329507899.304,1565329807905.425,1565330107868.804,1565330407611.578,1565330707838.679,1565331007638.078,1565331307959.309,1565331607228.656,1565331909328.444,1565332206991.666,1565332507628.649,1565332806981.6711,1565333107699.303,1565333407964.0352,1565333707409.2861,1565334007323.975,1565334307919.3472,1565334607299.337,1565334907434.402,1565335207798.913,1565335507118.6162,1565335806988.8042,1565336108438.618,1565336407861.2212,1565336707548.92,1565337007589.298,1565337307379.022,1565337607799.309,1565337907269.282,1565338208477.702,1565338507408.9192,1565338807369.036,1565339107504.236,1565339407918.955,1565339707099.309,1565340007359.343,1565340307739.317,1565340607718.708,1565340907358.8071,1565341207469.603,1565341506978.873,1565341807081.6008,1565342107208.5781,1565342407908.818,1565342707683.873,1565343007656.961,1565343307901.643,1565343607848.577,1565343907238.642,1565344207309.3,1565344507395.264,1565344807859.3582,1565345107499.323,1565345407268.9731,1565345707018.6091,1565346007491.582,1565346307178.644,1565346606988.8152,1565346907588.6482,1565347207241.597,1565347507841.6692,1565347806989.311,1565348108037.163,1565348406979.305,1565348707081.6099,1565349007899.3071,1565349307684.244,1565349607738.865,1565349907258.625,1565350207346.869,1565350507693.707,1565350807804.874,1565351107638.854,1565351406958.903,1565351707928.647,1565352006995.262,1565352307884.92,1565352607729.29,1565352907225.2341,1565353207869.749,1565353507471.585,1565353807611.6199,1565354107609.334,1565354407139.2961,1565354707091.664,1565355008041.784,1565355307378.675,1565355607568.817,1565355907378.6162,1565356207939.07,1565356507628.658,1565356808268.955,1565357107658.669,1565357407798.6619,1565357707388.968,1565358007898.704,1565358307028.692,1565358607348.905,1565358907499.311,1565359207429.312,1565359507529.32,1565359807289.085,1565360107808.636,1565360406985.512,1565360707108.385,1565361007388.926,1565361307598.809,1565361607021.6228,1565361907328.9841,1565362207828.6719,1565362506986.948,1565362807888.927,1565363106958.61,1565363407818.51,1565363707017.0059,1565364007138.911,1565364307268.638,1565364606988.614,1565364907105.214,1565365207891.663,1565365508613.911,1565365807631.652,1565366108569.429,1565366407551.7769,1565366707815.0051,1565367007529.33,1565367307799.304,1565367607921.594,1565367907908.815,1565368206969.3042,1565368507624.387,1565368808242.777,1565369107479.1711,1565369407223.866,1565369707535.013,1565370007178.822,1565370307548.9321,1565370607919.3162,1565370907569.334,1565371207079.315,1565371507761.61,1565371807286.2908,1565372107899.058,1565372407659.3,1565372707034.324,1565373008039.311,1565373307368.826,1565373606978.832,1565373907709.471,1565374207084.02,1565374507348.711,1565374807218.997,1565375107265.972,1565375407849.294,1565375707269.329,1565376007058.818,1565376307738.7131,1565376607415.193,1565376907538.96,1565377207476.841,1565377507189.3152,1565377807514.386,1565378108359.3398,1565378411429.413,1565378707029.316,1565379006971.626,1565379307529.309,1565379607938.872,1565379908765.678,1565380207181.625,1565380507721.415,1565380808241.614,1565381107109.107,1565381407318.612,1565381707899.142,1565382006968.597,1565382307131.5562,1565382607608.8901,1565382907128.553,1565383207728.683,1565383507668.363,1565383807394.382,1565384107348.845,1565384407201.587,1565384707263.674,1565385007268.941,1565385307648.9302,1565385606961.607,1565385907638.875,1565386207369.3591,1565386506958.5012,1565386807309.47,1565387107482.378,1565387407236.269,1565387707701.616,1565388007824.466,1565388307258.991,1565388607308.841,1565388907919.343,1565389207579.061,1565389507503.692,1565389807881.668,1565390107976.334,1565390407738.981,1565390707799.336,1565391007998.529,1565391307048.896,1565391607179.31,1565391907085.253,1565392207368.8171,1565392507588.8318,1565392807891.731,1565393107191.739,1565393407696.455,1565393706958.607,1565394007328.897,1565394307778.9841,1565394606995.5698,1565394907108.698,1565395207618.9102,1565395507589.1062,1565395807598.9412,1565396107079.3591,1565396407881.583,1565396707629.283,1565397007501.73,1565397306978.7012,1565397607489.31,1565397907449.3052,1565398207281.646,1565398507865.793,1565398807851.626,1565399107589.367,1565399407879.0059,1565399707808.998,1565400007851.682,1565400307029.307,1565400607739.289,1565400907228.826,1565401207268.635,1565401507089.08,1565401807039.3218,1565402108018.86,1565402407379.312,1565402707920.062,1565403007788.878,1565403307948.674,1565403606979.31,1565403907868.702,1565404207721.779,1565404507821.6382,1565404807509.326,1565405107568.629,1565405407488.978,1565405707741.7458,1565406007148.7,1565406308898.631,1565406609589.3792,1565406907439.3289,1565407207448.822,1565407507278.907,1565407807649.153,1565408107674.9539,1565408407168.932,1565408707131.64,1565409007179.032,1565409307689.312,1565409607724.466,1565409907829.176,1565410207861.318,1565410507778.9832,1565410807799.34,1565411107078.261,1565411407008.84,1565411707078.622,1565412007558.713,1565412307278.5361,1565412607108.9028,1565412907338.676,1565413207911.6262,1565413507109.262,1565413807911.596,1565414107609.305,1565414407199.056,1565414707078.9722,1565415007594.42,1565415307639.313,1565415607958.555,1565415907228.568,1565416207189.3152,1565416507778.6812,1565416807664.209,1565417107714.8582,1565417407438.93,1565417707628.867,1565418006978.8289,1565418308754.52,1565418607768.375,1565418907585.3691,1565419207558.4631,1565419507824.0261,1565419807318.906,1565420107618.63,1565420407566.046,1565420707608.8801,1565421007575.9329,1565421307578.852,1565421607758.72,1565421907881.639,1565422207839.112,1565422507888.646,1565422807768.921,1565423107188.938,1565423407269.288,1565423707408.457,1565424007779.16,1565424307209.296,1565424607748.812,1565424907743.822,1565425207847.0408,1565425507558.827,1565425807509.308,1565426107306.3828,1565426407338.68,1565426707308.9958,1565427007219.322,1565427307531.593,1565427607561.843,1565427908349.147,1565428207638.602,1565428508351.668,1565428808339.3208,1565429107804.859,1565429407579.272,1565429707039.218,1565430007288.6309,1565430306968.6338,1565430608489.138,1565430907558.6519,1565431207788.5598,1565431508541.6208,1565431807761.589,1565432107508.5881,1565432407381.403,1565432707329.3208,1565433007561.177,1565433308008.635,1565433606979.3,1565433907208.6401,1565434207001.6,1565434507118.645,1565434807138.695,1565435108321.624,1565435411711.4812,1565435710220.429,1565436008635.9329,1565436307928.636,1565436607148.8298,1565436907878.683,1565437207439.365,1565437507504.2788,1565437807618.693,1565438107638.8208,1565438407396.915,1565438707521.611,1565439007676.87,1565439307409.307,1565439607228.573,1565439907787.2568,1565440207518.909,1565440507419.337,1565440807418.616,1565441107729.022,1565441408035.2659,1565441707087.457,1565442007761.607,1565442307519.329,1565442607321.6182,1565442907828.155,1565443207711.442,1565443507691.668,1565443807719.312,1565444107768.915,1565444407649.314,1565444707379.29,1565445007599.292,1565445307508.597,1565445607339.2651,1565445907704.077,1565446207921.636,1565446507408.8289,1565446807339.2898,1565447107859.038,1565447407399.061,1565447707879.305,1565448007669.2979,1565448307448.899,1565448607564.122,1565448907668.535,1565449207609.3071,1565449507779.338,1565449807609.295,1565450107619.297,1565450407529.291,1565450707413.823,1565451007578.496,1565451307701.6301,1565451607945.322,1565451907889.297,1565452208048.6619,1565452506997.781,1565452807437.8918,1565453107574.2842,1565453407709.316,1565453707678.975,1565454006981.6238,1565454307949.18,1565454607479.288,1565454907478.898,1565455207636.571,1565455507801.607,1565455807198.6812,1565456107405.281,1565456407798.573,1565456707105.728,1565457007228.967,1565457307338.849,1565457607648.9102,1565457907651.624,1565458207188.643,1565458507491.3782,1565458807839.302,1565459107889.191,1565459407499.2969,1565459707448.6748,1565460007753.844,1565460307139.039,1565460607189.3,1565460907598.86,1565461207029.223,1565461507899.311,1565461806985.943,1565462107374.4321,1565462407599.029,1565462707841.433,1565463007379.305,1565463307128.803,1565463607188.946,1565463907689.327,1565464207038.919,1565464507354.177,1565464807684.8308,1565465107829.3108,1565465407877.5872,1565465707874.421,1565466007239.897,1565466307258.566,1565466607439.31,1565466907079.191,1565467207348.692,1565467507684.009,1565467807804.317,1565468107816.264,1565468407436.792,1565468707469.315,1565469007179.3252,1565469307355.207,1565469607969.292,1565469907689.293,1565470207045.754,1565470507269.1309,1565470807298.906,1565471107399.334,1565471407488.837,1565471708114.924,1565472007088.829,1565472307408.986,1565472607098.657,1565472907711.614,1565473207238.718,1565473508133.511,1565473807108.857,1565474107643.5,1565474407748.343,1565474707201.644,1565475007004.181,1565475307578.98,1565475607274.436,1565475907894.837,1565476207488.649,1565476507918.718,1565476807534.2332,1565477107069.322,1565477407738.8699,1565477707638.908,1565478008041.645,1565478307508.9778,1565478607689.3088,1565478908118.651,1565479207919.2568,1565479507089.322,1565479807258.862,1565480107828.664,1565480407709.2878,1565480707108.669,1565481007244.7468,1565481307551.595,1565481607719.018,1565481907829.32,1565482208198.618,1565482507195.071,1565482807708.875,1565483107848.513,1565483407148.939,1565483707386.321,1565484007549.518,1565484307368.8992,1565484607608.667,1565484908061.584,1565485207271.595,1565485507368.8271,1565485807519.313,1565486107939.3052,1565486407699.302,1565486707226.889,1565487007341.675,1565487307558.842,1565487608088.394,1565487908348.884,1565488207576.926,1565488508239.323,1565488807989.304,1565489108172.3918,1565489407479.353,1565489708008.897,1565490008009.296,1565490307288.656,1565490607622.8,1565490908049.28,1565491207304.193,1565491507521.606,1565491808384.919,1565492107998.859,1565492408129.28,1565492709193.185,1565493009319.29,1565493307521.6,1565493607448.8872,1565493908079.302,1565494208214.269,1565494507959.27,1565494808059.293,1565495108048.808,1565495407379.004,1565495707659.189,1565496007744.428,1565496307791.607,1565496607005.2222,1565496907041.6118,1565497207463.823,1565497508144.856,1565497807528.964,1565498108288.805,1565498408109.2898,1565498707769.86,1565499008088.816,1565499307318.879,1565499607209.356,1565499907321.6099,1565500207728.6428,1565500507989.35,1565500807498.899,1565501107703.788,1565501407381.665,1565501707749.1218,1565502007637.0398,1565502307869.458,1565502608029.017,1565502907882.3381,1565503208419.307,1565503507958.89,1565503807941.691,1565504107598.847,1565504407068.698,1565504709187.321,1565505007699.186,1565505307748.8452,1565505607058.817,1565505907529.319,1565506207459.121,1565506507959.2832,1565506807718.8179,1565507107566.3608,1565507408319.29,1565507707281.6191,1565508007314.26,1565508307928.513,1565508608139.2878,1565508907348.919,1565509208064.401,1565509507879.229,1565509807921.6052,1565510106998.6802,1565510407461.617,1565510707458.623,1565511007019.291,1565511307193.937,1565511607996.153,1565511907119.314,1565512207389.292,1565512507578.845,1565512807693.9932,1565513108078.712,1565513407858.977,1565513708238.646,1565514006996.533,1565514307848.899,1565514607699.117,1565514906978.518,1565515207428.519,1565515507058.895,1565515807551.412,1565516107608.714,1565516407709.019,1565516707738.846,1565517007258.85,1565517307919.321,1565517606988.531,1565517907915.19,1565518207018.6401,1565518507208.645,1565518807648.5168,1565519107615.526,1565519407721.627,1565519707019.01,1565520007211.599,1565520307248.91,1565520607444.3281,1565520907939.006,1565521207744.853,1565521507498.906,1565521807878.67,1565522107398.676,1565522407651.573,1565522707608.228,1565523007288.877,1565523307569.303,1565523607428.889,1565523907531.611,1565524208099.3281,1565524507941.646,1565524807539.084,1565525108245.4219,1565525407518.5698,1565525708161.6199,1565526008246.655,1565526308299.316,1565526608031.616,1565526908134.489,1565527208165.415,1565527508519.5369,1565527807708.935,1565528108378.114,1565528407929.1748,1565528706989.677,1565529008019.313,1565529307729.307,1565529607548.698,1565529907699.3389,1565530207788.365,1565530507158.863,1565530807288.231,1565531108261.625,1565531407169.29,1565531708037.878,1565532007079.322,1565532307188.854,1565532607088.255,1565532907529.31,1565533207801.6,1565533507308.6309,1565533807989.325,1565534107739.31,1565534407755.778,1565534707659.342,1565535008298.7002,1565535307179.321,1565535607229.816,1565535907308.5662,1565536207321.851,1565536507889.154,1565536808184.604,1565537107787.363,1565537406999.309,1565537707339.312,1565538007195.875,1565538307439.1938,1565538607108.651,1565538908028.887,1565539207086.177,1565539507778.871,1565539807999.314,1565540107206.961,1565540407648.9219,1565540707601.5798,1565541007629.222,1565541307638.9712,1565541607548.894,1565541907675.4219,1565542207859.164,1565542507248.648,1565542807149.301,1565543107968.08,1565543407529.316,1565543707811.431,1565544007551.665,1565544307398.65,1565544607565.27,1565544907634.166,1565545207408.849,1565545508171.5952,1565545808139.301,1565546107658.855,1565546407391.603,1565546708275.313,1565547007578.809,1565547307338.905,1565547606988.373,1565547907269.315,1565548207419.283,1565548507219.093,1565548807384.443,1565549107229.3179,1565549407898.449,1565549707878.704,1565550008219.3179,1565550307638.895,1565550607998.105,1565550907708.6611,1565551207856.3499,1565551507588.9138,1565551807601.606,1565552107728.7012,1565552406981.6338,1565552707646.786,1565553007227.407,1565553307318.671,1565553607008.6628,1565553907928.8098,1565554206985.2222,1565554507624.893,1565554807319.257,1565555108093.6738,1565555407628.948,1565555707221.629,1565556007459.315,1565556307748.84,1565556607946.518,1565556907468.688,1565557207604.384,1565557507429.037,1565557807564.593,1565558107088.837,1565558407498.627,1565558707931.642,1565559007778.872,1565559307831.656,1565559607838.6829,1565559907631.598,1565560207289.3071,1565560507664.356,1565560807084.508,1565561107383.7432,1565561407408.886,1565561707504.164,1565562007149.3052,1565562307129.3262,1565562606998.6611,1565562907537.282,1565563207006.846,1565563507539.298,1565563807763.9128,1565564108068.687,1565564407614.343,1565564706981.673,1565565008109.356,1565565308269.347,1565565608054.389,1565565908138.7031,1565566206979.286,1565566507569.32,1565566808016.292,1565567108144.902,1565567408358.887,1565567708271.7332,1565568007546.2761,1565568308215.229,1565568607429.3179,1565568907279.155,1565569207079.269,1565569508439.313,1565569807019.345,1565570107906.914,1565570407019.295,1565570707749.331,1565571006999.2869,1565571307008.8389,1565571607654.94,1565571906994.853,1565572207128.9219,1565572507627.32,1565572807859.318,1565573107439.302,1565573407734.3618,1565573706966.438,1565574007919.323,1565574307539.3071,1565574608258.972,1565574907699.2942,1565575207784.366,1565575508168.957,1565575806971.4329,1565576107121.4841,1565576407949.293,1565576707864.362,1565577008124.321,1565577307989.304,1565577607008.282,1565577908091.622,1565578206968.939,1565578507074.323,1565578807803.89,1565579110136.82,1565579409269.285,1565579707269.321,1565580007404.5342,1565580307497.315,1565580608038.311,1565580907231.679,1565581207531.668,1565581507318.907,1565581808279.296,1565582107189.039,1565582407804.951,1565582708337.5151,1565583006979.309,1565583307218.676,1565583607954.3408,1565583907288.6519,1565584207529.321,1565584507684.9102,1565584807226.666,1565585108199.331,1565585408369.291,1565585706999.319,1565586007969.5251,1565586307031.607,1565586607458.6821,1565586907179.2769,1565587207148.657,1565587507749.309,1565587806938.483,1565588107115.8928,1565588407484.9,1565588708183.862,1565589007313.812,1565589307878.846,1565589607569.296,1565589908123.036,1565590208379.3198,1565590508409.3079,1565590808511.614,1565591108783.8599,1565591407441.612,1565591706978.6912,1565592007221.664,1565592308123.881,1565592607509.296,1565592907471.595,1565593208049.289,1565593507488.8079,1565593807301.651,1565594107328.712,1565594407741.6401,1565594707913.846,1565595007169.2988,1565595307409.324,1565595607303.8982,1565595907311.6428,1565596207158.911,1565596507165.3162,1565596807975.357,1565597107329.23,1565597407709.303,1565597707148.8198,1565598007209.27,1565598307369.184,1565598607601.604,1565598907578.891,1565599207489.31,1565599507078.8691,1565599807361.692,1565600107371.595,1565600407876.697,1565600707645.388,1565601007579.318,1565601307539.279,1565601608738.52,1565601907808.896,1565602208423.0881,1565602508201.6,1565602807349.311,1565603107629.322,1565603407559.4739,1565603707986.743,1565604008049.354,1565604307859.3608,1565604608109.508,1565604907348.912,1565605206961.597,1565605507838.922,1565605807164.047,1565606107438.6821,1565606408114.9038,1565606708381.5889,1565607007441.618,1565607307768.909,1565607607658.582,1565607907808.678,1565608206964.772,1565608507501.605,1565608806988.799,1565609107728.487,1565609407681.579,1565609708034.399,1565610007278.572,1565610308209.317,1565610607429.311,1565610907469.01,1565611208145.668,1565611508089.3098,1565611807769.312,1565612107275.325,1565612408348.711,1565612707809.305,1565613007319.3171,1565613307099.139,1565613607715.973,1565613907418.585,1565614207299.124,1565614507728.659,1565614807485.768,1565615107261.679,1565615407924.928,1565615707511.632,1565616007709.449,1565616307278.5571,1565616607618.9202,1565616907348.72,1565617207187.266,1565617507478.7048,1565617806978.945,1565618107894.313,1565618407724.742,1565618707258.641,1565619007534.8252,1565619307868.718,1565619607271.599,1565619907888.674,1565620207424.278,1565620506991.704,1565620807789.297,1565621108049.0762,1565621407578.4841,1565621707859.308,1565622007398.681,1565622307319.0159,1565622607709.474,1565622907789.0151,1565623208199.405,1565623507568.8528,1565623806989.313,1565624107389.04,1565624407749.302,1565624707349.312,1565625007108.536,1565625307718.854,1565625607583.823,1565625907828.9348,1565626207548.6838,1565626507803.8162,1565626808008.6948,1565627107568.929,1565627406978.594,1565627707441.611,1565628007547.334,1565628308178.628,1565628607449.29,1565628907098.335,1565629208415.9082,1565629506998.6118,1565629807371.324,1565630107426.974,1565630408039.32,1565630707728.822,1565631007689.313,1565631307287.79,1565631607836.848,1565631907258.917,1565632207748.665,1565632507248.626,1565632807309.357,1565633107289.332,1565633407688.8672,1565633708189.333,1565634006989.151,1565634307379.04,1565634607029.316,1565634907311.6729,1565635206991.7368,1565635507241.586,1565635807561.627,1565636107558.688,1565636407168.9082,1565636706989.31,1565637007538.857,1565637306988.917,1565637607269.315,1565637907629.005,1565638207729.371,1565638507259.289,1565638807589.312,1565639107445.527,1565639408379.3062,1565639707351.5972,1565640007554.875,1565640307399.314,1565640607736.323,1565640907761.6,1565641207278.6729,1565641507630.747,1565641808209.338,1565642108519.318,1565642407759.293,1565642707979.2458,1565643007278.583,1565643307439.1,1565643607538.899,1565643907418.697,1565644207768.709,1565644507496.792,1565644807368.83,1565645107498.865,1565645407858.692,1565645707828.695,1565646007289.324,1565646307518.976,1565646607011.618,1565646907098.585,1565647207005.004,1565647507399.3372,1565647807879.3098,1565648107728.9072,1565648407658.8198,1565648707898.618,1565649007829.2998,1565649307131.638,1565649607351.5862,1565649907111.634,1565650207731.641,1565650507117.727,1565650807698.701,1565651107011.6401,1565651407879.2068,1565651707413.798,1565652007409.311,1565652307211.634,1565652607081.6619,1565652907211.588,1565653207961.648,1565653507114.8901,1565653807441.63,1565654107691.641,1565654407078.9421,1565654707676.316,1565655007227.0059,1565655307588.702,1565655607581.623,1565655907521.627,1565656207868.634,1565656506981.619,1565656807261.625,1565657107538.819,1565657407138.8472,1565657707561.6528,1565658007181.631,1565658307221.641,1565658607889.174,1565658907631.652,1565659207631.657,1565659507111.5889,1565659807748.718,1565660107381.63,1565660407908.469,1565660707498.624,1565661006981.585,1565661307009.2212,1565661606958.673,1565661907059.294,1565662207908.834,1565662507351.5962,1565662807428.4912,1565663107291.574,1565663407248.6428,1565663707228.912,1565664007611.619,1565664307818.905,1565664607991.526,1565664906978.911,1565665207071.617,1565665508809.321,1565665809879.3489,1565666107051.646,1565666407268.7139,1565666707231.628,1565667008061.5981,1565667307581.63,1565667607621.588,1565667907059.312,1565668207811.6282,1565668507321.6309,1565668807621.611,1565669107841.595,1565669407541.6018,1565669707931.666,1565670007141.623,1565670307725.199,1565670607251.597,1565670907101.604,1565671207638.825,1565671507478.98,1565671807258.528,1565672106971.72,1565672406991.62,1565672707058.9731,1565673007758.6838,1565673307301.6301,1565673606981.592,1565673908071.633,1565674207711.652,1565674507411.634,1565674806972.881,1565675107858.969,1565675407428.874,1565675707321.6418,1565676007049.319,1565676307699.282,1565676607398.8198,1565676906988.314,1565677206979.311,1565677509836.335,1565677807711.6448,1565678107185.772,1565678407341.572,1565678707101.603,1565679007681.644,1565679307411.597,1565679607271.6401,1565679906979.028,1565680207744.945,1565680506979.09,1565680807281.58,1565681106978.906,1565681407921.643,1565681707488.902,1565682007541.644,1565682306951.652,1565682607101.786,1565682906979.312,1565683207241.653,1565683507479.326,1565683807738.7039,1565684106978.173,1565684407078.964,1565684707729.3242,1565685007778.836,1565685307709.317,1565685607689.447,1565685908145.497,1565686207301.615,1565686507338.615,1565686807761.665,1565687107468.554,1565687407608.994,1565687707199.331,1565688007467.267,1565688307111.6182,1565688607459.309,1565688907439.049,1565689206986.947,1565689507308.947,1565689807478.925,1565690107681.34,1565690407018.91,1565690707139.311,1565691006998.6638,1565691306961.567,1565691607771.599,1565691907918.649,1565692207653.868,1565692507218.89,1565692807348.684,1565693107148.802,1565693407619.292,1565693707244.304,1565694007508.6,1565694307399.273,1565694607559.337,1565694907719.551,1565695207789.1418,1565695507669.3152,1565695807298.887,1565696107631.379,1565696407249.299,1565696707478.7012,1565697007618.884,1565697307837.142,1565697607699.31,1565697907528.8848,1565698207038.651,1565698507789.1072,1565698808171.608,1565699107048.92,1565699406983.726,1565699707228.471,1565700007265.319,1565700307438.609,1565700607508.884,1565700907658.8071,1565701208359.3088,1565701508459.086,1565701807824.664,1565702107704.2761,1565702407851.615,1565702707551.636,1565703007565.302,1565703307609.172,1565703607579.458,1565703907639.2952,1565704207949.2878,1565704507718.993,1565704807558.489,1565705107535.822,1565705407628.643,1565705707669.307,1565706007124.83,1565706307825.9211,1565706607223.841,1565706907138.706,1565707207478.947,1565707507188.864,1565707807098.9138,1565708107598.881,1565708407848.657,1565708707508.966,1565709007225.486,1565709307748.687,1565709607569.319,1565709908018.617,1565710206949.3152,1565710507898.967,1565710807461.607,1565711107078.707,1565711407693.8901,1565711707558.873,1565712007311.671,1565712308164.4758,1565712607318.82,1565712907858.706,1565713206991.591,1565713507782.987,1565713807648.826,1565714107158.8389,1565714407111.939,1565714706965.033,1565715007819.319,1565715306998.605,1565715606978.892,1565715908178.8171,1565716208185.179,1565716507769.302,1565716807498.972,1565717107128.603,1565717407104.295,1565717707358.5999,1565718007408.9712,1565718307708.68,1565718607899.312,1565718907448.642,1565719207591.583,1565719507379.3098,1565719807299.313,1565720107028.6628,1565720407028.488,1565720707069.4722,1565721007857.979,1565721307428.641,1565721606979.311,1565721907878.4128,1565722207699.044,1565722507578.9658,1565722807349.239,1565723107188.899,1565723407768.6711,1565723707839.015,1565724006979.311,1565724307758.852,1565724607159.3,1565724907139.2852,1565725207098.888,1565725508199.3042,1565725807688.6301,1565726107139.0469,1565726407028.6292,1565726707537.424,1565727007128.311,1565727307739.322,1565727607589.318,1565727907758.7122,1565728207508.859,1565728507477.488,1565728807428.644,1565729107259.324,1565729407369.3198,1565729707709.358,1565730007758.91,1565730307889.341,1565730607245.293,1565730907008.717,1565731207967.283,1565731507359.335,1565731807148.628,1565732107789.313,1565732407219.322,1565732707708.51,1565733007248.6829,1565733307471.646,1565733607828.6418,1565733908051.779,1565734207138.845,1565734507618.222,1565734808034.903,1565735108343.935,1565735407539.284,1565735707339.322,1565736007489.039,1565736307399.3179,1565736607065.2102,1565736907189.2852,1565737207518.7,1565737507331.554,1565737807249.284,1565738107288.816,1565738407568.886,1565738707478.888,1565739007318.876,1565739308011.595,1565739607619.2578,1565739907429.302,1565740207278.874,1565740507139.315,1565740807499.322,1565741107128.9011,1565741407629.3088,1565741707139.313,1565742007959.1428,1565742307545.299,1565742607025.439,1565742907617.147,1565743207319.214,1565743507638.5168,1565743807479.331,1565744107688.925,1565744407788.8801,1565744707369.288,1565745007588.718,1565745307048.716,1565745607489.32,1565745907059.281,1565746207649.191,1565746507488.841,1565746807247.166,1565747107988.986,1565747407828.8901,1565747707591.5872,1565748007281.631,1565748307737.4548,1565748607148.9402,1565748907908.619,1565749207351.678,1565749507258.659,1565749807458.6238,1565750106989.295,1565750407421.635,1565750707898.4321,1565751007808.846,1565751307248.986,1565751607498.7131,1565751909241.632,1565752209639.354,1565752507839.319,1565752807731.619,1565753107148.856,1565753407864.913,1565753707818.916,1565754007389.291,1565754307631.603,1565754607158.5369,1565754907351.6008,1565755207805.501,1565755507869.324,1565755807328.821,1565756107294.2031,1565756407609.304,1565756707464.904,1565757007353.8499,1565757307949.313,1565757607068.881,1565757907127.0051,1565758207111.6309,1565758507911.617,1565758807241.595,1565759107428.8062,1565759407851.65,1565759707709.366,1565760007269.284,1565760307578.991,1565760607593.832,1565760907009.316,1565761207419.317,1565761507888.646,1565761807789.0981,1565762107059.304,1565762407568.923,1565762707797.96,1565763007919.03,1565763307207.3591,1565763607731.67,1565763909501.636,1565764207418.946,1565764507309.304,1565764807688.876,1565765108067.26,1565765407608.9321,1565765707928.905,1565766007809.3071,1565766307419.313,1565766606983.5142,1565766907546.232,1565767207678.387,1565767506988.677,1565767807758.7148,1565768107369.303,1565768407348.9102,1565768707308.808,1565769007406.846,1565769307624.752,1565769607328.486,1565769908049.319,1565770207434.68,1565770507539.289,1565770807679.2942,1565771107568.5762,1565771407559.302,1565771707558.6892,1565772007609.298,1565772307429.25,1565772607589.132,1565772907379.287,1565773207869.057,1565773507805.037,1565773807418.463,1565774107649.303,1565774408105.18,1565774707039.31,1565775007861.6619,1565775307589.3381,1565775607161.594,1565775907238.811,1565776207666.509,1565776507528.856,1565776807798.702,1565777107588.9138,1565777407308.446,1565777707634.2312,1565778007635.4138,1565778307204.9912,1565778608508.345,1565778907828.705,1565779208249.01,1565779507169.317,1565779807136.7632,1565780107265.7349,1565780407818.664,1565780708431.9102,1565781006968.607,1565781307231.6338,1565781607048.831,1565781907198.7058,1565782207708.372,1565782507599.325,1565782807177.447,1565783107308.644,1565783407749.362,1565783707378.643,1565784007505.771,1565784307811.5872,1565784607768.987,1565784907199.3042,1565785207759.248,1565785507541.6829,1565785806998.809,1565786107911.637,1565786407258.9631,1565786707829.31,1565787006988.91,1565787307638.5342,1565787607318.711,1565787907919.3398,1565788208048.425,1565788507029.05,1565788807628.5159,1565789107695.3298,1565789407289.305,1565789707729.332,1565790007669.29,1565790307428.9229,1565790607289.294,1565790907589.33,1565791207538.972,1565791507648.865,1565791807158.886,1565792107608.66,1565792407909.317,1565792708261.741,1565793007715.793,1565793306998.6611,1565793607896.038,1565793907005.316,1565794207074.283,1565794507208.545,1565794806995.3762,1565795107318.668,1565795407228.861,1565795707139.293,1565796007134.031,1565796308591.6418,1565796607499.308,1565796907928.896,1565797207818.712,1565797507828.959,1565797807678.667,1565798107971.633,1565798407698.667,1565798707898.114,1565799007744.272,1565799307699.307,1565799607249.389,1565799907568.626,1565800206992.961,1565800507788.865,1565800807289.341,1565801107659.313,1565801407629.2979,1565801708259.48,1565802007189.116,1565802307698.6848,1565802607569.285,1565802907928.998,1565803207268.806,1565803507118.605,1565803807858.67,1565804107708.831,1565804407281.583,1565804707637.478,1565805007298.951,1565805308031.6191,1565805607681.701,1565805907728.861,1565806207069.308,1565806507471.6748,1565806807919.02,1565807107678.866,1565807407809.281,1565807707719.303,1565808008189.3042,1565808307639.561,1565808608085.4849,1565808907969.305,1565809207921.696,1565809508069.2861,1565809807749.2869,1565810107769.286,1565810407688.999,1565810707958.657,1565811007969.303,1565811307849.287,1565811607069.288,1565811908039.294,1565812207868.9219,1565812507919.2852,1565812807835.634,1565813107940.6482,1565813407839.305,1565813707989.1091,1565814007629.453,1565814307958.623,1565814607859.313,1565814907551.7002,1565815207038.815,1565815507729.29,1565815807978.962,1565816108081.633,1565816408093.8179,1565816708069.302,1565817007559.295,1565817307989.021,1565817607758.61,1565817907488.844,1565818207264.387,1565818508018.6592,1565818808011.6748,1565819106999.291,1565819407531.624,1565819707728.6838,1565820007026.8892,1565820307214.297,1565820607128.675,1565820907349.3171,1565821207771.624,1565821508259.323,1565821807624.646,1565822108338.632,1565822407749.104,1565822707699.311,1565823007818.954,1565823307885.394,1565823607234.562,1565823906998.832,1565824206961.62,1565824507078.605,1565824807018.6602,1565825107671.616,1565825407871.619,1565825707895.417,1565826007568.605,1565826307219.044,1565826607891.5059,1565826908508.951,1565827207589.2898,1565827507869.315,1565827807708.925,1565828107438.698,1565828407555.481,1565828708151.665,1565829008438.983,1565829307789.309,1565829608118.666,1565829907749.308,1565830208137.944,1565830507918.804,1565830808366.028,1565831108348.804,1565831408569.3008,1565831708029.285,1565832007931.649,1565832308198.909,1565832607555.4978,1565832908169.351,1565833207839.302,1565833508379.2852,1565833808639.2852,1565834108259.304,1565834408049.301,1565834708449.289,1565835008309.0972,1565835307819.29,1565835608149.291,1565835908069.28,1565836207979.29,1565836508359.271,1565836808559.28,1565837107729.302,1565837408569.284,1565837708479.154,1565838008299.316,1565838310171.631,1565838610249.328,1565838907609.2888,1565839208219.322,1565839508629.303,1565839808379.303,1565840107759.308,1565840407959.313,1565840708148.8408,1565841008759.294,1565841308528.6592,1565841608691.662,1565841908657.177,1565842208158.928,1565842507579.306,1565842808309.305,1565843108248.635,1565843408278.444,1565843708518.881,1565844007828.208,1565844308299.285,1565844608469.3142,1565844907929.2642,1565845208724.3591,1565845508699.292,1565845807959.306,1565846108059.292,1565846408156.393,1565846708139.29,1565847007618.574,1565847308629.287,1565847608589.292,1565847907769.031,1565848208329.292,1565848507619.3308,1565848807459.623,1565849108149.2952,1565849408159.239,1565849708258.807,1565850008689.289,1565850310169.3298,1565850608119.745,1565850907429.152,1565851208539.294,1565851507979.298,1565851808006.15,1565852107518.628,1565852407028.6282,1565852708253.747,1565853007588.657,1565853308101.635,1565853607867.734,1565853907479.0908,1565854207318.681,1565854507001.497,1565854808539.3118,1565855107949.445,1565855407598.94,1565855708289.297,1565856008449.29,1565856308584.031,1565856607609.041,1565856907999.288,1565857208491.662,1565857507939.301,1565857808409.007,1565858108399.283,1565858407819.49,1565858707619.3281,1565859008399.284,1565859307759.33,1565859607909.322,1565859907011.636,1565860207305.836,1565860507245.2432,1565860808181.6511,1565861107289.1008,1565861407098.526,1565861708069.3,1565862007569.36,1565862306969.311,1565862607503.684,1565862907661.627,1565863207648.704,1565863507888.8281,1565863807109.294,1565864107408.822,1565864407485.507,1565864707761.437,1565865007649.3152,1565865307571.6091,1565865607364.1318,1565865907663.82,1565866207128.823,1565866507008.709,1565866807518.382,1565867107408.959,1565867407808.837,1565867707329.295,1565868007128.915,1565868307791.769,1565868607459.306,1565868907501.672,1565869207088.8528,1565869507389.2979,1565869807181.88,1565870107799.311,1565870407461.617,1565870708588.609,1565871007739.041,1565871307448.8188,1565871607751.451,1565871907328.891,1565872207588.899,1565872507276.7551,1565872807318.926,1565873107243.697,1565873407229.128,1565873707485.872,1565874007398.966,1565874307729.313,1565874607629.076,1565874907351.629,1565875207441.625,1565875507305.521,1565875807698.569,1565876107008.718,1565876407378.9502,1565876707188.858,1565877007408.132,1565877307626.2268,1565877607728.2761,1565877907751.62,1565878207109.3162,1565878507218.6602,1565878807798.954,1565879107179.314,1565879407467.132,1565879707749.333,1565880006979.298,1565880307458.701,1565880607821.6199,1565880906985.512,1565881206978.239,1565881507734.725,1565881807225.719,1565882107629.3062,1565882407867.935,1565882707138.8618,1565883007653.956,1565883307359.3062,1565883607128.886,1565883907779.03,1565884207544.499,1565884507528.862,1565884807469.325,1565885107791.486,1565885407388.973,1565885707519.313,1565886007749.321,1565886307005.483,1565886607841.7139,1565886907018.6082,1565887208104.742,1565887507504.334,1565887807658.583,1565888108491.601,1565888407639.536,1565888707298.6592,1565889006999.308,1565889307598.364,1565889607398.659,1565889907598.433,1565890207119.302,1565890507908.932,1565890806988.846,1565891107709.406,1565891407931.61,1565891707869.3062,1565892007218.615,1565892307428.8818,1565892607171.652,1565892907238.641,1565893207121.611,1565893507419.307,1565893807378.9548,1565894106981.646,1565894407368.664,1565894707499.316,1565895007917.433,1565895307086.345,1565895607869.4028,1565895907888.5989,1565896207733.907,1565896507985.857,1565896807118.8372,1565897107328.9238,1565897407489.328,1565897707019.3,1565898007368.8381,1565898307785.304,1565898608169.311,1565898907418.8818,1565899207899.3079,1565899507308.6382,1565899807961.538,1565900107548.6702,1565900407468.838,1565900707543.759,1565901007814.873,1565901307768.638,1565901607495.415,1565901907719.062,1565902207718.554,1565902507909.362,1565902807118.919,1565903107628.8508,1565903407288.875,1565903707103.814,1565904007288.879,1565904307001.618,1565904607478.6301,1565904907476.43,1565905207348.685,1565905506984.2788,1565905807104.288,1565906107466.9038,1565906407531.634,1565906707689.063,1565907007399.3372,1565907307313.8052,1565907607088.718,1565907907858.4521,1565908207384.922,1565908508484.8909,1565908808309.296,1565909107149.3071,1565909408889.292,1565909707269.277,1565910007504.385,1565910307129.321,1565910607809.312,1565910908299.311,1565911207989.339,1565911508588.867,1565911807754.3362,1565912107011.584,1565912408129.303,1565912708754.664,1565913008749.012,1565913307289.308,1565913608623.926,1565913907177.383,1565914208652.324,1565914508414.915,1565914807903.888,1565915107509.32,1565915407766.29,1565915706999.319,1565916008466.867,1565916307625.883,1565916608419.289,1565916908053.9119,1565917207414.341,1565917507463.8938,1565917807919.313,1565918108349.312,1565918407779.322,1565918707559.309,1565919007555.323,1565919306997.604,1565919607191.64,1565919908637.233,1565920207183.839,1565920507028.89,1565920807115.353,1565921107091.595,1565921408949.2979,1565921707733.8792,1565922008439.286,1565922307594.347,1565922607261.5781,1565922907041.5918,1565923207621.626,1565923507001.636,1565923807354.972,1565924108023.893,1565924407444.962,1565924709869.4812,1565925010369.297,1565925308296.439,1565925608349.905,1565925908323.9119,1565926207855.8171,1565926508309.285,1565926807021.601,1565927107569.314,1565927408669.32,1565927707338.422,1565928007009.0872,1565928307815.349,1565928607967.3,1565928907439.296,1565929207317.82,1565929508564.355,1565929807029.125,1565930107321.583,1565930407473.929,1565930707328.572,1565931007739.2969,1565931307133.758,1565931608439.3289,1565931908495.819,1565932207141.632,1565932507351.571,1565932807421.646,1565933107803.866,1565933408389.781,1565933707509.315,1565934008119.321,1565934307629.293,1565934607751.636,1565934907461.569,1565935207471.494,1565935508319.314,1565935807359.3298,1565936107481.5928,1565936408364.922,1565936709849.346,1565937007191.585,1565937307099.515,1565937607469.307,1565937908246.274,1565938207661.6409,1565938507371.63,1565938806981.627,1565939107231.598,1565939407481.5781,1565939708175.9,1565940007221.6,1565940307391.564,1565940607008.679,1565940907529.298,1565941207758.077,1565941507521.6328,1565941807465.022,1565942107671.583,1565942407171.588,1565942707621.664,1565943007538.9631,1565943307481.61,1565943607028.5571,1565943907648.689,1565944207279.01,1565944507829.334,1565944807479.3079,1565945107011.569,1565945407381.5662,1565945707178.822,1565946007278.869,1565946307501.683,1565946607043.73,1565946907804.958,1565947207659.3062,1565947507899.252,1565947807109.281,1565948107301.599,1565948407529.3,1565948707801.795,1565949007615.265,1565949307489.306,1565949607118.8901,1565949906969.271,1565950207608.7,1565950507688.9229,1565950807308.6072,1565951107808.658,1565951407229.313,1565951707069.4001,1565952007545.26,1565952307108.967,1565952607528.802,1565952907461.6301,1565953207828.1619,1565953507178.988,1565953807305.375,1565954107748.717,1565954407565.262,1565954707028.6719,1565955007005.1638,1565955307443.8591,1565955607008.933,1565955907561.479,1565956207219.107,1565956507543.8918,1565956807828.667,1565957107249.105,1565957407728.6528,1565957706977.178,1565958007698.921,1565958307648.666,1565958607021.3362,1565958907869.042,1565959206981.591,1565959507869.3098,1565959807064.2441,1565960107638.901,1565960406978.22,1565960707629.364,1565961007451.586,1565961307589.2898,1565961606979.333,1565961907811.583,1565962207498.911,1565962507531.601,1565962806981.629,1565963107528.96,1565963407311.582,1565963707881.5889,1565964007581.582,1565964308009.3,1565964607661.588,1565964907271.628,1565965207221.584,1565965507698.886,1565965807611.602,1565966107299.309,1565966407849.0369,1565966707608.698,1565967007899.338,1565967306938.683,1565967606978.6428,1565967906969.126,1565968207298.906,1565968507358.8918,1565968806998.335,1565969107798.596,1565969407146.323,1565969707201.614,1565970007361.594,1565970307339.2998,1565970607118.57,1565970907059.304,1565971207897.25,1565971507429.2441,1565971807479.311,1565972107541.638,1565972407658.6821,1565972707084.404,1565973007238.7148,1565973307819.305,1565973607449.286,1565973907197.182,1565974207398.647,1565974507564.013,1565974808281.015,1565975107708.7148,1565975407148.706,1565975707559.176,1565976007001.58,1565976307141.405,1565976607101.591,1565976907529.316,1565977207326.3198,1565977507201.605,1565977807149.3162,1565978108229.499,1565978407579.292,1565978707638.709,1565979007621.639,1565979306998.907,1565979607948.875,1565979907861.584,1565980207691.619,1565980507463.367,1565980807811.616,1565981107288.961,1565981407529.3281,1565981707778.421,1565982007018.874,1565982308221.638,1565982607018.877,1565982907878.635,1565983208399.342,1565983507201.588,1565983807758.58,1565984107675.892,1565984407339.3098,1565984707519.281,1565985007447.315,1565985307558.5989,1565985607675.82,1565985907915.931,1565986207668.8909,1565986507118.9539,1565986807928.51,1565987107508.6602,1565987407408.456,1565987707518.83,1565988007444.05,1565988307441.5369,1565988606965.261,1565988907117.935,1565989207541.604,1565989507068.509,1565989807044.369,1565990106978.841,1565990407911.623,1565990708049.304,1565991007016.286,1565991307718.58,1565991607254.386,1565991907025.842,1565992207228.6602,1565992507898.946,1565992807138.7031,1565993107586.864,1565993407491.611,1565993707225.2542,1565994007868.953,1565994307095.63,1565994607789.323,1565994907031.5881,1565995207271.59,1565995507471.657,1565995807369.3171,1565996107429.299,1565996407244.969,1565996707269.181,1565997007841.613,1565997306968.645,1565997607277.067,1565997907509.294,1565998207199.293,1565998507581.5588,1565998807903.11,1565999107061.543,1565999407491.614,1565999707129.2888,1566000006979.289,1566000307439.32,1566000607218.962,1566000907269.289,1566001207951.608,1566001507539.1582,1566001807557.363,1566002107629.2952,1566002407961.588,1566002707889.284,1566003007087.362,1566003307391.689,1566003607811.627,1566003907331.563,1566004207721.6,1566004507639.293,1566004806988.869,1566005107168.564,1566005407461.581,1566005706949.3489,1566006006958.6338,1566006307188.684,1566006607281.597,1566006907211.6611,1566007206999.182,1566007507268.82,1566007807881.643,1566008107129.284,1566008407438.687,1566008707251.587,1566009007349.308,1566009307408.623,1566009607375.216,1566009907374.021,1566010207179.3,1566010507009.308,1566010807547.525,1566011109149.2952,1566011410479.317,1566011707329.2698,1566012008579.579,1566012307472.176,1566012606991.569,1566012907668.681,1566013208299.316,1566013507601.564,1566013807119.315,1566014108855.96,1566014407879.3171,1566014708869.572,1566015007625.504,1566015307553.927,1566015607626.41,1566015907141.591,1566016207011.631,1566016507301.576,1566016807231.632,1566017107128.658,1566017407089.3098,1566017707888.199,1566018007769.338,1566018308579.259,1566018607684.907,1566018907821.565,1566019207409.2969,1566019507906.898,1566019807071.5908,1566020107528.832,1566020407458.919,1566020707709.307,1566021007959.2769,1566021307669.289,1566021607279.219,1566021908505.925,1566022207884.28,1566022507824.336,1566022807498.689,1566023110669.2969,1566023407804.312,1566023707769.325,1566024007695.845,1566024307621.601,1566024607408.915,1566024907621.645,1566025207101.625,1566025507894.282,1566025807399.363,1566026108161.567,1566026407258.929,1566026707229.316,1566027007591.563,1566027308234.952,1566027607101.5962,1566027907721.607,1566028207026.351,1566028507528.862,1566028808059.302,1566029107909.311,1566029407461.6448,1566029707281.5908,1566030007411.609,1566030307215.392,1566030606988.406,1566030907448.825,1566031207165.8298,1566031508106.837,1566031807481.6091,1566032107988.525,1566032407099.532,1566032707241.572,1566033008004.323,1566033307111.639,1566033606968.229,1566033907705.812,1566034208119.291,1566034507977.263,1566034807411.584,1566035107718.591,1566035407381.57,1566035707451.64,1566036007589.404,1566036307758.574,1566036607008.7039,1566036907448.822,1566037207539.333,1566037507588.8418,1566037807618.553,1566038107749.2969,1566038408126.918,1566038707888.883,1566039007419.283,1566039307829.31,1566039607041.606,1566039907888.9019,1566040207115.7988,1566040507408.927,1566040807199.328,1566041107079.309,1566041407743.687,1566041707668.8289,1566042007448.8572,1566042307546.834,1566042608179.33,1566042907474.8472,1566043207679.483,1566043507489.308,1566043807189.012,1566044107471.622,1566044407458.8079,1566044707378.6262,1566045007514.212,1566045307161.571,1566045607929.027,1566045907511.564,1566046207259.318,1566046507079.203,1566046806971.657,1566047107919.046,1566047408178.1052,1566047707609.3481,1566048007514.783,1566048306998.89,1566048607673.851,1566048907078.9849,1566049207088.562,1566049507605.85,1566049807311.582,1566050107459.315,1566050407608.9858,1566050707798.6182,1566051007389.321,1566051307247.3792,1566051607231.585,1566051907147.23,1566052207879.304,1566052507008.971,1566052807611.583,1566053107358.99,1566053407778.976,1566053707141.632,1566054007211.598,1566054307859.091,1566054607311.589,1566054907723.741,1566055207431.5889,1566055507709.2732,1566055807238.918,1566056107481.619,1566056407785.851,1566056707119.129,1566057007258.885,1566057307891.5679,1566057607971.6,1566057907011.589,1566058207441.566,1566058507731.617,1566058807585.0889,1566059107691.62,1566059407461.614,1566059707649.312,1566060007481.597,1566060307739.048,1566060607589.325,1566060907258.889,1566061207241.589,1566061507641.605,1566061807879.312,1566062107269.302,1566062407389.324,1566062707191.587,1566063007549.031,1566063307669.521,1566063607469.481,1566063907428.926,1566064207691.687,1566064507371.643,1566064807749.024,1566065107478.497,1566065407201.603,1566065706969.3079,1566066007378.9001,1566066307669.09,1566066607788.879,1566066907268.9011,1566067207388.681,1566067508331.668,1566067807468.6921,1566068107809.322,1566068407818.6719,1566068707668.6511,1566069007748.538,1566069308258.2869,1566069608319.175,1566069907168.98,1566070207288.614,1566070507638.864,1566070807339.101,1566071107697.84,1566071407695.335,1566071707069.47,1566072007649.3088,1566072307358.9011,1566072607789.3801,1566072907759.3,1566073207309.4722,1566073507959.016,1566073807839.326,1566074107598.834,1566074407888.969,1566074707508.977,1566075007478.312,1566075307688.9182,1566075607198.838,1566075907085.0068,1566076207489.0398,1566076507298.699,1566076807519.081,1566077107458.669,1566077407736.356,1566077707299.315,1566078006998.6428,1566078307008.676,1566078607568.889,1566078906949.306,1566079207724.2688,1566079507488.92,1566079807869.47,1566080107839.375,1566080407241.589,1566080707088.896,1566081007501.636,1566081307871.604,1566081607129.3162,1566081907878.842,1566082207467.3208,1566082507671.566,1566082807541.559,1566083107201.597,1566083407864.399,1566083707598.674,1566084007708.606,1566084307685.792,1566084607608.886,1566084907784.7048,1566085207698.6848,1566085507721.595,1566085807021.5571,1566086107411.591,1566086407708.893,1566086707128.695,1566087007101.5889,1566087307568.918,1566087607489.307,1566087907361.5652,1566088207869.1199,1566088507431.588,1566088807469.315,1566089107661.601,1566089407629.127,1566089707711.637,1566090007109.314,1566090307871.5652,1566090607269.2922,1566090907408.652,1566091207441.583,1566091507161.578,1566091806971.581,1566092107738.6729,1566092407359.278,1566092707601.583,1566093007789.0562,1566093307861.593,1566093607641.613,1566093906929.3079,1566094207291.6318,1566094507361.5789,1566094807269.291,1566095107331.603,1566095407859.312,1566095707949.29,1566096007131.626,1566096307108.5251,1566096606999.312,1566096907429.301,1566097207805.423,1566097510391.597,1566097810526.877,1566098107551.573,1566098407399.2888,1566098707829.2998,1566099007169.2869,1566099307691.575,1566099607809.295,1566099907778.971,1566100207681.602,1566100507409.272,1566100807691.602,1566101107489.299,1566101407939.283,1566101707721.6091,1566102008011.586,1566102307391.805,1566102607468.294,1566102907729.298,1566103207594.145,1566103507569.28,1566103807869.293,1566104107701.623,1566104407459.289,1566104707269.298,1566105007569.289,1566105307371.6172,1566105607939.289,1566105907789.447,1566106207653.636,1566106507709.311,1566106807559.314,1566107107248.881,1566107407129.2888,1566107707258.834,1566108007489.291,1566108307889.294,1566108607901.586,1566108907811.572,1566109207829.2998,1566109509471.833,1566109807408.499,1566110107111.671,1566110407518.6929,1566110707164.279,1566111007739.289,1566111307879.3098,1566111607199.296,1566111907793.8198,1566112207859.0579,1566112507413.811,1566112807811.747,1566113107911.5889,1566113407889.166,1566113707891.5588,1566114007209.2969,1566114307909.303,1566114607909.291,1566114907258.891,1566115207878.805,1566115507109.066,1566115807459.093,1566116107439.292,1566116407421.614,1566116707798.9521,1566117007299.301,1566117307139.2952,1566117607469.3079,1566117907619.288,1566118207288.882,1566118507684.237,1566118807689.2852,1566119107689.2942,1566119407489.285,1566119707508.952,1566120007819.3008,1566120307909.31,1566120607124.295,1566121207336.967,1566121507219.5598,1566121807579.3792,1566122107740.479,1566122407562.763,1566122707089.518,1566123007389.7878,1566123307759.739,1566123607499.495,1566123907229.547,1566124207139.6848,1566124507479.86,1566124806909.521,1566125106960.096,1566125407512.821,1566125707649.759,1566126007589.607,1566126307489.554,1566126606969.871,1566126907399.465,1566127207099.761,1566127508160.5042,1566127807478.029,1566128107240.4429,1566128407109.7769,1566128707609.543,1566129007204.8708,1566129306892.766,1566129607829.539,1566129907729.426,1566130207759.5251,1566130507207.4648,1566130807569.207,1566131107419.527,1566131407065.511,1566131707466.927,1566132007412.684,1566132307462.7622,1566132607088.0178,1566132907549.498,1566133207520.077,1566133507649.427,1566133807799.531,1566134107440.474,1566134407747.121,1566134707279.5789,1566135007538.271,1566135307527.024,1566135607670.4731,1566135907307.493,1566136207522.791,1566136507609.541,1566136807399.421,1566137107219.6382,1566137407000.008,1566137707542.79,1566138007129.714,1566138307639.4192,1566138606879.532,1566138907319.5889,1566139207549.521,1566139507049.763,1566139806869.688,1566140107350.483,1566140406950.239,1566140706979.522,1566141007549.919,1566141307639.4702,1566141606909.467,1566141907009.4841,1566142207520.192,1566142507169.035,1566142808112.7852,1566143107609.539,1566143407222.801,1566143707580.029,1566144007090.464,1566144307553.556,1566144607505.5898,1566144907420.4868,1566145207797.584,1566145508349.6821,1566145807302.795,1566146107729.4468,1566146407682.752,1566146708062.76,1566147007887.386,1566147307540.2998,1566147607320.481,1566147907259.849,1566148207526.701,1566148507886.454,1566148806899.576,1566149107319.646,1566149406989.7612,1566149707459.592,1566150007510.4958,1566150307419.7432,1566150607410.082,1566150907199.516,1566151207400.502,1566151507339.665,1566151807129.562,1566152106875.4229,1566152407009.5278,1566152707389.488,1566153007330.489,1566153307519.5452,1566153607340.482,1566153908472.822,1566154206899.871,1566154507295.756,1566154807632.7878,1566155107567.922,1566155407789.5042,1566155707339.667,1566156006869.086,1566156306900.449,1566156607369.3918,1566156907659.45,1566157207002.801,1566157507122.802,1566157806909.864,1566158107309.46,1566158407770.641,1566158707440.4858,1566159008109.477,1566159307129.3892,1566159607632.7988,1566159908102.742,1566160207312.794,1566160507948.617,1566160807912.8079,1566161107536.044,1566161408059.4941,1566161707322.652,1566162007522.807,1566162307946.497,1566162608089.491,1566162907119.344,1566163207429.548,1566163507620.501,1566163807129.648,1566164107500.109,1566164407402.8289,1566164706916.04,1566165007925.3809,1566165307859.831,1566165607632.761,1566165907362.767,1566166207120.028,1566166506929.501,1566166807029.743,1566167106882.7778,1566167407629.2651,1566167707612.822,1566168007400.237,1566168307339.907,1566168606920.047,1566168907839.385,1566169207488.42,1566169507359.3699,1566169807407.0798,1566170107190.244,1566170407577.979,1566170707289.467,1566171007090.112,1566171307889.3372,1566171606906.667,1566171907812.79,1566172207678.579,1566172507760.478,1566172807472.5598,1566173107650.489,1566173407402.813,1566173707229.431,1566174007410.474,1566174307525.517,1566174607513.959,1566174907560.4849,1566175207370.486,1566175507458.135,1566175807570.467,1566176107400.482,1566176407109.69,1566176707092.749,1566177006890.482,1566177307576.487,1566177607552.793,1566177907710.4968,1566178207516.001,1566178507900.474,1566178807070.493,1566179107250.4822,1566179407439.686,1566179707522.781,1566180007889.183,1566180307810.4639,1566180607645.043,1566180907715.477,1566181206919.433,1566181508069.56,1566181806990.204,1566182107179.76,1566182407509.772,1566182707915.502,1566183007970.491,1566183307070.493,1566183607210.4932,1566183909470.4822,1566184208812.768,1566184507940.5369,1566184807757.9092,1566185107019.756,1566185406960.526,1566185707920.469,1566186006844.97,1566186307536.122,1566186607915.508,1566186906859.541,1566187207142.791,1566187507470.4749,1566187806902.804,1566188107120.538,1566188407150.491,1566188707270.4812,1566189006889.683,1566189307867.423,1566189607209.6812,1566189907459.755,1566190207010.499,1566190507540.479,1566190806899.5571,1566191107489.531,1566191407930.4868,1566191707189.765,1566192007240.392,1566192307710.4932,1566192607660.24,1566192907069.439,1566193207270.487,1566193507629.7969,1566193807382.8088,1566194107722.7659,1566194406859.5122,1566194707355.87,1566195007600.475,1566195307670.527,1566195607650.48,1566195908811.125,1566196207192.771,1566196507029.492,1566196807400.144,1566197106872.7568,1566197407072.732,1566197707862.6968,1566198006920.493,1566198307589.4949,1566198606950.457,1566198907579.15,1566199207199.772,1566199506899.7368,1566199807490.479,1566200106995.117,1566200407772.759,1566200707109.52,1566201007738.178,1566201307639.365,1566201607452.7832,1566201907739.485,1566202207740.249,1566202507619.519,1566202806909.7542,1566203107049.4722,1566203407340.523,1566203707425.958,1566204006979.511,1566204307010.138,1566204607189.867,1566204907192.759,1566205207832.754,1566205507697.4758,1566205806879.5,1566206107420.4768,1566206407049.2239,1566206707578.954,1566207007469.531,1566207306879.499,1566207606969.533,1566207907199.468,1566208207410.486,1566208506958.546,1566208807398.187,1566209107609.7952,1566209407269.468,1566209707840.482,1566210007619.595,1566210307239.709,1566210607799.4111,1566210907659.698,1566211207069.701,1566211507420.028,1566211807329.553,1566212107710.488,1566212407672.8262,1566212707782.8,1566213007479.4568,1566213307438.05,1566213606959.363,1566213907362.811,1566214207619.5059,1566214507410.291,1566214806917.406,1566215107250.4832,1566215407520.508,1566215707296.105,1566216007379.6812,1566216307619.567,1566216607120.482,1566216907029.897,1566217207400.021,1566217506889.533,1566217806859.529,1566218107470.652,1566218406899.596,1566218707129.684,1566219007389.817,1566219307630.118,1566219607406.8699,1566219907289.4338,1566220207539.42,1566220506968.033,1566220807352.8271,1566221107719.53,1566221407182.762,1566221707050.225,1566222006979.777,1566222307659.781,1566222607410.5288,1566222907209.5798,1566223206980.092,1566223507542.854,1566223806889.509,1566224107109.623,1566224407747.782,1566224707422.7441,1566225007529.6099,1566225307669.666,1566225607247.5679,1566225907270.036,1566226207690.891,1566226506959.45,1566226807900.47,1566227107339.448,1566227407489.905,1566227707759.8801,1566228008186.482,1566228307700.676,1566228607099.646,1566228906989.581,1566229207476.006,1566229507222.807,1566229808030.518,1566230107364.134,1566230407362.798,1566230707249.468,1566231007169.394,1566231307580.45,1566231606959.51,1566231907369.679,1566232207019.743,1566232507690.475,1566232806985.968,1566233106872.7332,1566233407209.324,1566233707440.351,1566234007439.6948,1566234307689.49,1566234607696.007,1566234907345.0688,1566235207419.55,1566235507270.226,1566235807360.467,1566236107765.335,1566236407679.455,1566236707358.8281,1566237007170.547,1566237307322.813,1566237607792.76,1566237907559.252,1566238207706.1182,1566238506909.652,1566238807720.4658,1566239107079.656,1566239407740.399,1566239706885.8508,1566240007799.777,1566240307815.9739,1566240607048.154,1566240908183.041,1566241206909.575,1566241507049.427,1566241807267.945,1566242107892.751,1566242407019.6062,1566242707759.489,1566243007079.63,1566243307349.924,1566243607400.512,1566243907615.1199,1566244207449.5188,1566244507560.473,1566244807360.519,1566245107480.0078,1566245407832.74,1566245707709.433,1566246007020.4722,1566246307659.417,1566246606899.563,1566246907360.492,1566247207649.565,1566247507640.5798,1566247807459.624,1566248107469.847,1566248407810.51,1566248707345.06,1566249007049.704,1566249307468.3079,1566249606930.114,1566249907410.228,1566250207419.426,1566250507840.497,1566250807529.4731,1566251107479.1118,1566251407600.271,1566251707210.4841,1566252007320.489,1566252307190.053,1566252607140.483,1566252906829.616,1566253207970.6099,1566253507699.5671,1566253807502.769,1566254107152.8179,1566254407735.976,1566254707562.795,1566255008142.762,1566255307908.545,1566255607388.17,1566255906919.537,1566256206932.776,1566256507549.0278,1566256807779.5042,1566257107669.6392,1566257407379.633,1566257706892.772,1566258007549.918,1566258307010.519,1566258606862.767,1566258906892.914,1566259209822.8792,1566259507740.458,1566259807524.054,1566260107122.792,1566260407012.752,1566260707709.887,1566261007462.782,1566261307302.721,1566261607012.771,1566261907649.551,1566262207685.41,1566262507289.4749,1566262807119.779,1566263107719.76,1566263407682.826,1566263707722.792,1566264006900.491,1566264307829.5032,1566264606880.0261,1566264906956.5688,1566265207800.09,1566265507720.49,1566265807076.5532,1566266106980.449,1566266407669.615,1566266707447.3938,1566267007250.4958,1566267307412.7568,1566267607800.48,1566267907642.783,1566268207749.43,1566268507659.556,1566268807682.8179,1566269107802.793,1566269407629.476,1566269707429.549,1566270007442.7222,1566270309363.791,1566270608850.529,1566270907502.743,1566271207682.7969,1566271507739.82,1566271807642.771,1566272106950.471,1566272407789.621,1566272707589.605,1566273007459.49,1566273307442.7942,1566273607230.43,1566273907232.781,1566274207192.782,1566274507332.8071,1566274807742.792,1566275106919.8489,1566275407352.823,1566275707192.9,1566276007120.479,1566276307195.945,1566276607382.7441,1566276907415.931,1566277207462.751,1566277507689.2869,1566277807029.652,1566278107722.74,1566278406958.953,1566278707309.5242,1566279007462.788,1566279306859.4949,1566279606880.3042,1566279907309.481,1566280207630.491,1566280506862.8672,1566280807152.8,1566281107669.468,1566281407432.7852,1566281707649.591,1566282007602.768,1566282308596.015,1566282606982.823,1566282907499.82,1566283207552.788,1566283507800.469,1566283807612.773,1566284106918.7131,1566284407659.8252,1566284707382.7368,1566285007799.818,1566285306999.5178,1566285607510.4812,1566285907077.42,1566286207419.604,1566286507109.435,1566286807382.8088,1566287106880.4678,1566287407500.481,1566287707739.375,1566288007208.4128,1566288307132.842,1566288607082.799,1566288907250.4758,1566289207550.507,1566289507489.537,1566289807739.295,1566290106869.67,1566290407829.567,1566290707102.648,1566291006870.493,1566291307350.471,1566291607229.479,1566291907209.532,1566292207619.567,1566292506999.404,1566292807159.677,1566293107519.509,1566293406892.7761,1566293706990.477,1566294006969.757,1566294307370.47,1566294607362.671,1566294907005.464,1566295207470.4968,1566295507656.88,1566295806884.342,1566296107022.6719,1566296407600.1912,1566296707479.47,1566297007939.686,1566297307369.451,1566297607469.501,1566297907802.831,1566298207292.805,1566298507199.6301,1566298807332.809,1566299107689.522,1566299407530.088,1566299707500.4731,1566300007362.7988,1566300307729.479,1566300607750.4849,1566300907149.492,1566301207620.527,1566301507272.5989,1566301807092.774,1566302107619.523,1566302407102.793,1566302707719.534,1566303007019.47,1566303306969.542,1566303606938.133,1566303907599.663,1566304208080.407,1566304507422.801,1566304807196.442,1566305107470.492,1566305407400.481,1566305707120.076,1566306007482.6738,1566306307689.855,1566306607602.794,1566306908159.618,1566307207755.449,1566307507446.682,1566307808382.7742,1566308107420.4968,1566308407710.63,1566308708049.489,1566309007990.5579,1566309307889.662,1566309607474.345,1566309906862.728,1566310207137.6929,1566310507560.527,1566310807399.473,1566311108230.487,1566311407166.0981,1566311707024.8972,1566312007642.803,1566312307082.678,1566312607372.7961,1566312906857.896,1566313207930.017,1566313507610.5,1566313807069.631,1566314107636.537,1566314406859.3801,1566314706889.577,1566315007020.0989,1566315307259.885,1566315607459.603,1566315907460.5059,1566316207107.313,1566316507222.6492,1566316807599.426,1566317106919.92,1566317407826.0369,1566317707700.52,1566318007389.55,1566318307249.5051,1566318608260.487,1566318907800.528,1566319207869.622,1566319507495.149,1566319806865.907,1566320107090.479,1566320407070.4739,1566320707609.5369,1566321007739.5762,1566321307509.552,1566321607159.57,1566321907808.562,1566322207030.715,1566322506979.376,1566322807555.837,1566323107809.592,1566323407182.761,1566323707765.5288,1566324007309.4822,1566324307370.494,1566324607889.729,1566324907160.495,1566325207580.15,1566325507232.5461,1566325807379.53,1566326107699.5671,1566326407105.8582,1566326707500.0752,1566327006962.716,1566327307040.4912,1566327607250.4822,1566327907609.572,1566328207512.816,1566328507569.528,1566328806859.529,1566329107672.76,1566329407250.469,1566329706940.481,1566330007992.788,1566330307239.571,1566330607620.4841,1566330907436.07,1566331206885.746,1566331507892.919,1566331807139.4082,1566332107649.466,1566332407609.546,1566332706927.232,1566333007179.624,1566333307479.574,1566333607768.012,1566333907249.723,1566334207230.47,1566334507230.487,1566334806910.0361,1566335106929.062,1566335407309.4922,1566335707339.612,1566336007840.483,1566336306959.864,1566336607352.751,1566336907260.032,1566337207379.66,1566337507219.398,1566337806870.475,1566338107960.632,1566338407640.251,1566338707900.4841,1566339006859.417,1566339307622.8098,1566339607090.03,1566339907449.562,1566340207420.486,1566340508350.464,1566340807650.497,1566341107609.592,1566341407130.475,1566341707140.009,1566342007360.452,1566342307409.561,1566342607230.4722,1566342907180.027,1566343207370.487,1566343507450.459,1566343807344.9941,1566344107339.535,1566344407790.476,1566344707329.4612,1566345007187.398,1566345307428.844,1566345607260.469,1566345907480.4548,1566346207510.46,1566346507410.481,1566346807659.492,1566347107620.455,1566347407645.9,1566347707390.467,1566348007530.4612,1566348307122.79,1566348607320.471,1566348907392.802,1566349207575.208,1566349507280.5122,1566349807480.491,1566350107439.347,1566350407430.469,1566350707490.456,1566351007729.5908,1566351307640.476,1566351607810.467,1566351907292.793,1566352207339.3108,1566352507358.268,1566352807310.458,1566353107510.4849,1566353407596.868,1566353707442.796,1566354007500.4612,1566354307529.698,1566354607542.781,1566354907760.518,1566355207622.7961,1566355507509.6892,1566355807299.508,1566356107580.458,1566356407715.172,1566356709112.733,1566357009352.7688,1566357307760.453,1566357607499.5461,1566357907552.812,1566358207534.963,1566358507520.4949,1566358807709.541,1566359107569.668,1566359407700.4768,1566359707729.636,1566360007690.624,1566360307580.02,1566360607619.8052,1566360907719.823,1566361207652.793,1566361507710.468,1566361807755.945,1566362107839.536,1566362407649.567,1566362707772.808,1566363007650.46,1566363307899.6228,1566363607699.392,1566363907812.636,1566364207650.459,1566364507719.929,1566364807900.4731,1566365107700.467,1566365407760.4739,1566365707699.647,1566366007539.5032,1566366307810.481,1566366607900.465,1566366907660.4568,1566367207780.472,1566367507806.437,1566367807679.468,1566368107679.5808,1566368408030.4639,1566368709315.399,1566369007620.168,1566369307700.4832,1566369607830.46,1566369908000.46,1566370207920.476,1566370507900.462,1566370807900.475,1566371107789.4558,1566371407810.477,1566371708129.4429,1566372007460.459,1566372307935.01,1566372607920.46,1566372907849.376,1566373207940.48,1566373508210.4648,1566373807859.741,1566374107789.4841,1566374407950.4622,1566374707559.586,1566375008218.54,1566375308175.031,1566375607259.744,1566375907272.774,1566376207609.476,1566376506902.789,1566376807049.68,1566377107819.597,1566377407469.458,1566377707422.758,1566378007599.569,1566378307597.469,1566378606989.622,1566378907699.832,1566379207742.592,1566379507142.793,1566379807089.5532,1566380107738.174,1566380407629.7258,1566380707019.5479,1566381007299.47,1566381306862.762,1566381607009.69,1566381907662.7642,1566382207379.617,1566382507170.144,1566382807064.999,1566383106980.459,1566383407699.623,1566383707332.7998,1566384007069.658,1566384307589.9229,1566384607295.0,1566384907722.8032,1566385207240.469,1566385507289.761,1566385807320.478,1566386106899.552,1566386407499.094,1566386707300.477,1566387007809.625,1566387308265.079,1566387607459.507,1566387907670.478,1566388207448.0332,1566388507272.768,1566388808350.537,1566389107440.4768,1566389408052.793,1566389708110.47,1566390008290.478,1566390307469.52,1566390607072.766,1566390907249.488,1566391207232.702,1566391506939.729,1566391807539.553,1566392106909.776,1566392407219.385,1566392707109.4912,1566393007999.651,1566393307215.081,1566393607789.4558,1566393907357.366,1566394207590.484,1566394507615.4639,1566394807445.714,1566395107089.3271,1566395407782.791,1566395707832.8071,1566396007559.5542,1566396308379.5781,1566396607337.044,1566396907269.5962,1566397207413.169,1566397507639.641,1566397807244.8271,1566398107219.394,1566398407069.402,1566398707529.5989,1566399007240.0342,1566399307892.707,1566399607679.447,1566399907260.4849,1566400207512.763,1566400507369.524,1566400807700.489,1566401106899.622,1566401407448.406,1566401707900.2969,1566402007429.291,1566402307829.4011,1566402607069.3918,1566402907149.848,1566403207430.482,1566403507202.7358,1566403807708.6958,1566404107678.634,1566404407929.516,1566404706879.6301,1566405007690.5361,1566405307986.058,1566405607539.642,1566405907719.774,1566406207419.507,1566406506889.596,1566406807449.708,1566407107409.4182,1566407407199.6812,1566407707104.9421,1566408007719.635,1566408307542.741,1566408607779.674,1566408907289.0378,1566409207809.469,1566409507630.007,1566409807829.3408,1566410107065.763,1566410407442.758,1566410707740.013,1566411007046.727,1566411307579.376,1566411606892.791,1566411907827.579,1566412207219.528,1566412506910.475,1566412807540.482,1566413107259.388,1566413407737.952,1566413707659.419,1566414007085.675,1566414307715.487,1566414607360.486,1566414907559.582,1566415207428.266,1566415507049.4731,1566415807119.432,1566416108049.5142,1566416407270.4712,1566416707519.43,1566417007619.7888,1566417307916.667,1566417607892.7969,1566417907079.804,1566418207840.444,1566418506859.534,1566418807278.0781,1566419107759.606,1566419407069.87,1566419706920.4668,1566420007449.527,1566420307915.462,1566420606878.372,1566420907109.5059,1566421207480.5159,1566421507840.488,1566421807649.421,1566422106925.249,1566422407634.592,1566422707459.512,1566423007162.793,1566423306979.571,1566423607555.4148,1566423907449.568,1566424208210.581,1566424507289.5999,1566424807512.867,1566425107090.486,1566425407760.4712,1566425707049.489,1566426007510.4019,1566426306899.6328,1566426607450.521,1566426906948.528,1566427207642.8162,1566427508100.48,1566427808479.633,1566428108652.638,1566428407509.439,1566428708540.466,1566429008340.51,1566429308030.47,1566429607807.687,1566429908300.4539,1566430208767.114,1566430508449.449,1566430807810.465,1566431108340.485,1566431408550.465,1566431708559.598,1566432009009.659,1566432308409.486,1566432608479.5188,1566432908445.008,1566433208435.575,1566433508760.466,1566433807840.564,1566434108870.251,1566434407889.607,1566434707726.014,1566435007750.477,1566435308980.4731,1566435608149.415,1566435907530.89,1566436208846.445,1566436508540.4539,1566436807399.7131,1566437108160.469,1566437408330.47,1566437708589.517,1566438007739.657,1566438307239.531,1566438608430.471,1566438907800.473,1566439207970.4658,1566439508630.469,1566439808070.4739,1566440109020.505,1566440407669.544,1566440708624.9312,1566441009010.325,1566441307300.118,1566441608699.594,1566441907890.0908,1566442207395.7478,1566442507850.53,1566442807505.397,1566443110762.742,1566443409950.5378,1566443708485.492,1566444007149.7769,1566444307836.438,1566444607700.4768,1566444907879.649,1566445207710.4749,1566445507530.48,1566445808840.467,1566446107736.8628,1566446407222.739,1566446708795.0798,1566447007860.477,1566447308900.477,1566447607440.4841,1566447908747.4202,1566448207655.2178,1566448507399.467,1566448807090.482,1566449107589.515,1566449407282.796,1566449707569.416,1566450006969.552,1566450307478.435,1566450608373.518,1566450907630.5,1566451207460.546,1566451507610.483,1566451808070.494,1566452107022.751,1566452407580.485,1566452707260.483,1566453007229.4531,1566453307812.773,1566453607913.758,1566453906929.3972,1566454208197.0862,1566454506905.152,1566454808040.492,1566455108835.02,1566455407250.174,1566455707120.5151,1566456007262.797,1566456307399.607,1566456607280.483,1566456907526.012,1566457207979.819,1566457507332.833,1566457807229.585,1566458106830.176,1566458407412.837,1566458707529.5452,1566459007800.6238,1566459306989.615,1566459607459.3079,1566459907719.686,1566460207212.801,1566460506989.5261,1566460807299.655,1566461106880.524,1566461408002.794,1566461706889.626,1566462007360.18,1566462307009.684,1566462607389.905,1566462907268.396,1566463207598.645,1566463507570.0469,1566463807580.463,1566464107702.759,1566464408110.49,1566464706982.834,1566465007717.0488,1566465307179.513,1566465607499.6072,1566465907746.531,1566466207629.483,1566466507679.48,1566466807570.484,1566467107242.807,1566467407435.4,1566467707122.815,1566468006919.5098,1566468307250.4238,1566468607835.629,1566468907399.7231,1566469207159.698,1566469507085.926,1566469807690.53,1566470107540.455,1566470407169.707,1566470707059.446,1566471007640.481,1566471307449.491,1566471607400.491,1566471907239.635,1566472207990.0752,1566472507389.2952,1566472807808.459,1566473107006.68,1566473407749.5789,1566473707749.653,1566474007212.782,1566474307320.114,1566474606879.492,1566474906910.37,1566475206969.347,1566475506982.765,1566475807442.7732,1566476107439.5708,1566476407555.4458,1566476707429.504,1566477007590.496,1566477306949.869,1566477607458.19,1566477907179.436,1566478207099.3818,1566478507009.819,1566478806899.445,1566479107849.901,1566479407789.5278,1566479707489.6792,1566480006899.6738,1566480307206.43,1566480606889.501,1566480907382.804,1566481207669.2332,1566481507222.767,1566481808320.519,1566482107592.8062,1566482406900.052,1566482707760.522,1566483007400.451,1566483306942.7878,1566483607399.55,1566483907414.1729,1566484207819.9202,1566484507749.381,1566484807395.526,1566485107600.2551,1566485406962.822,1566485707379.7258,1566486007752.756,1566486307970.4849,1566486606949.449,1566486907242.751,1566487208370.837,1566487506865.997,1566487807840.493,1566488107199.479,1566488407142.728,1566488707162.749,1566489007550.492,1566489307660.474,1566489608000.4731,1566489907419.761,1566490207429.677,1566490507619.551,1566490807779.74,1566491108090.159,1566491406990.124,1566491707257.308,1566492007729.375,1566492307389.003,1566492607539.581,1566492907162.786,1566493207629.4392,1566493507520.4712,1566493807622.8271,1566494107640.4841,1566494407029.591,1566494707679.552,1566495006902.7878,1566495307629.8088,1566495606880.491,1566495907309.402,1566496207089.565,1566496507447.4758,1566496807469.5352,1566497107809.741,1566497407150.4531,1566497707551.434,1566498007450.4858,1566498306949.5498,1566498607495.5461,1566498907599.644,1566499207769.789,1566499507530.9739,1566499806891.321,1566500107739.575,1566500407602.9512,1566500707503.4822,1566501007729.5188,1566501307019.394,1566501607526.7551,1566501907187.327,1566502207079.596,1566502507339.4238,1566502807019.5479,1566503106939.706,1566503407759.521,1566503707759.5552,1566504007439.646,1566504307982.786,1566504607569.6199,1566504907040.509,1566505207322.797,1566505507680.465,1566505807440.4868,1566506106990.4949,1566506407650.481,1566506707159.576,1566507007329.522,1566507307780.458,1566507607839.896,1566507907529.57,1566508207370.121,1566508507509.55,1566508807379.571,1566509107495.997,1566509407490.289,1566509707470.4822,1566510007489.493,1566510307129.513,1566510608067.1338,1566510907745.469,1566511208072.805,1566511508050.482,1566511807430.531,1566512107680.014,1566512407770.687,1566512707300.505,1566513007900.516,1566513308129.668,1566513608149.676,1566513907920.469,1566514207537.442,1566514507562.806,1566514806889.493,1566515107627.383,1566515406999.516,1566515707019.821,1566516007810.4949,1566516307240.4758,1566516607350.485,1566516907008.7869,1566517207180.4841,1566517507322.801,1566517806889.53,1566518107049.866,1566518407600.229,1566518707482.757,1566519007772.803,1566519307805.8281,1566519607052.735,1566519907809.613,1566520207882.8088,1566520507500.458,1566520807152.748,1566521107832.73,1566521407780.4749,1566521706879.7048,1566522007032.736,1566522307552.736,1566522607852.794,1566522907709.452,1566523206912.776,1566523507715.902,1566523807159.516,1566524106890.477,1566524407799.602,1566524707310.466,1566525007179.519,1566525307032.758,1566525607062.753,1566525907250.466,1566526206912.7542,1566526507299.398,1566526806849.326,1566527107042.773,1566527407362.7578,1566527707530.49,1566528007032.718,1566528306996.348,1566528607322.741,1566528907650.465,1566529207762.756,1566529510530.484,1566529809564.887,1566530107162.7769,1566530407522.753,1566530707382.741,1566531006962.7559,1566531307249.51,1566531607032.756,1566531906904.9312,1566532207252.726,1566532507012.779,1566532807262.813,1566533107319.809,1566533406950.461,1566533707492.784,1566534007480.4722,1566534307682.74,1566534607052.752,1566534907616.175,1566535206990.467,1566535507009.659,1566535807052.602,1566536107209.495,1566536407002.77,1566536707630.511,1566537007622.7551,1566537307507.5469,1566537607422.739,1566537906850.485,1566538207130.471,1566538507772.735,1566538807070.461,1566539107349.622,1566539407780.186,1566539706989.67,1566540007122.735,1566540307562.753,1566540607590.063,1566540907632.725,1566541207639.054,1566541509892.8298,1566541807722.733,1566542107479.418,1566542407050.618,1566542707169.675,1566543007020.0142,1566543307469.5662,1566543609370.416,1566543907072.808,1566544207909.683,1566544506906.479,1566544807149.561,1566545107489.661,1566545407070.1958,1566545707080.482,1566546007030.0068,1566546306959.573,1566546607529.526,1566546907129.539,1566547207335.5369,1566547507038.476,1566547807779.498,1566548107262.82,1566548407209.474,1566548707682.7668,1566549007249.573,1566549306869.598,1566549607379.431,1566549908250.203,1566550207239.5562,1566550507416.364,1566550807222.727,1566551107179.496,1566551407306.183,1566551707369.897,1566552007550.193,1566552307040.0132,1566552607589.8281,1566552906859.531,1566553207600.483,1566553506950.013,1566553807572.766,1566554106865.557,1566554406950.5068,1566554706902.735,1566555006890.6218,1566555307039.5132,1566555608010.726,1566555907559.874,1566556207379.592,1566556507012.802,1566556807145.787,1566557107219.6072,1566557407682.782,1566557707549.576,1566558007919.1501,1566558307692.935,1566558607529.843,1566558907688.3608,1566559207099.53,1566559507179.562,1566559807370.042,1566560108170.472,1566560407724.94,1566560707669.562,1566561007653.071,1566561307500.5159,1566561607510.5059,1566561907430.482,1566562208052.9102,1566562507182.792,1566562807880.1528,1566563107410.486,1566563407009.471,1566563707169.574,1566564007182.84,1566564307930.474,1566564607520.077,1566564907482.773,1566565206889.641,1566565507439.5198,1566565807432.789,1566566106889.7021,1566566407029.49,1566566706869.569,1566567007409.621,1566567307039.644,1566567607077.162,1566567907206.517,1566568207356.688,1566568507179.5808,1566568807534.8909,1566569107319.5369,1566569407809.571,1566569707665.0032,1566570007482.807,1566570307660.08,1566570607596.603,1566570907972.896,1566571207049.52,1566571507485.189,1566571807089.491,1566572107559.52,1566572407772.742,1566572707772.728,1566573007772.74,1566573307586.9429,1566573607540.463,1566573907522.754,1566574207470.458,1566574507430.522,1566574807340.466,1566575107300.487,1566575406979.524,1566575707470.47,1566576007630.452,1566576307190.46,1566576607309.646,1566576906910.492,1566577207309.594,1566577507772.735,1566577807290.476,1566578107210.4758,1566578407650.336,1566578707619.7231,1566579007539.5352,1566579307220.4832,1566579606942.727,1566579907632.7778,1566580207540.487,1566580506959.892,1566580806860.378,1566581108270.526,1566581407655.987,1566581707779.9302,1566582007212.781,1566582307005.014,1566582607780.4648,1566582907562.812,1566583207409.612,1566583506900.0872,1566583807609.591,1566584107639.684,1566584407205.403,1566584706946.517,1566585007770.1262,1566585307584.922,1566585607429.645,1566585907189.4219,1566586206862.8381,1566586507912.8052,1566586807760.52,1566587107189.656,1566587407982.795,1566587707259.659,1566588006910.468,1566588307719.5698,1566588607120.5298,1566588907605.754,1566589207609.3718,1566589507565.368,1566589807099.716,1566590107572.7998,1566590407408.4338,1566590707999.791,1566591007069.4648,1566591307167.478,1566591606980.4622,1566591906896.591,1566592208379.7578,1566592506989.478,1566592807320.476,1566593107530.538,1566593407226.999,1566593707945.057,1566594007012.723,1566594307370.5151,1566594607179.519,1566594907509.629,1566595207780.469,1566595507799.48,1566595807355.471,1566596107297.3682,1566596406899.78,1566596707492.914,1566597007012.814,1566597308300.3691,1566597608112.7761,1566597907510.526,1566598207566.8582,1566598507640.458,1566598807547.931,1566599108169.7742,1566599407809.74,1566599707322.753,1566600007660.466,1566600307560.455,1566600607420.475,1566600907530.48,1566601207350.403,1566601507689.791,1566601807400.465,1566602107230.457,1566602407912.7559,1566602707380.504,1566603007182.782,1566603307459.44,1566603607457.061,1566603907410.257,1566604207499.516,1566604507420.469,1566604807609.644,1566605107599.578,1566605407152.7852,1566605707409.7349,1566606007409.7532,1566606307450.612,1566606607460.47,1566606907330.465,1566607207809.894,1566607507560.465,1566607807339.542,1566608107570.456,1566608407449.516,1566608707770.607,1566609006959.451,1566609307492.94,1566609606887.388,1566609906919.486,1566610206970.108,1566610507450.5352,1566610807789.556,1566611107550.463,1566611407630.47,1566611707250.459,1566612007662.81,1566612307690.47,1566612607650.476,1566612907649.43,1566613207540.467,1566613507670.5151,1566613807789.412,1566614107469.5461,1566614407020.469,1566614707382.793,1566615007860.459,1566615307500.4739,1566615607752.824,1566615908730.479,1566616208980.586,1566616507389.902,1566616806890.479,1566617107509.447,1566617407276.86,1566617707570.467,1566618007360.47,1566618307770.484,1566618607136.0012,1566618907669.93,1566619207050.465,1566619507750.4722,1566619807200.4648,1566620107740.456,1566620407579.5168,1566620707660.456,1566621007689.613,1566621307792.779,1566621607629.814,1566621907980.4639,1566622207520.4512,1566622507372.955,1566622807640.455,1566623107962.78,1566623407900.462,1566623707749.541,1566624007790.4712,1566624307660.013,1566624607900.474,1566624907569.926,1566625207030.488,1566625507910.4668,1566625808219.791,1566626107429.599,1566626407929.486,1566626707819.543,1566627007812.825,1566627308000.4739,1566627607880.049,1566627909350.473,1566628207950.471,1566628507740.47,1566628807970.0242,1566629107755.111,1566629408120.4841,1566629707768.892,1566630008090.465,1566630307759.775,1566630607860.48,1566630907552.797,1566631208022.82,1566631507930.454,1566631808030.4749,1566632108067.281,1566632408350.467,1566632707929.594,1566633007940.472,1566633307990.448,1566633607969.783,1566633907820.484,1566634207930.4768,1566634507815.105,1566634808110.49,1566635108010.458,1566635408059.528,1566635708009.325,1566636007979.7659,1566636308132.675,1566636607866.008,1566636908030.46,1566637207910.4731,1566637508139.269,1566637807419.812,1566638107209.52,1566638407650.169,1566638707477.051,1566639007189.503,1566639307712.833,1566639607139.838,1566639907000.522,1566640208130.4941,1566640507549.4968,1566640807331.328,1566641107689.009,1566641407610.152,1566641707282.836,1566642007439.6401,1566642306968.4229,1566642606886.983,1566642907402.78,1566643206989.489,1566643507149.4739,1566643807160.459,1566644107019.5552,1566644407002.728,1566644707749.5679,1566645007715.992,1566645307100.478,1566645607059.3928,1566645907200.48,1566646207050.4749,1566646507110.472,1566646807810.024,1566647107716.854,1566647407189.723,1566647706982.7522,1566648008299.855,1566648307860.482,1566648607742.783,1566648907990.51,1566649207662.7842,1566649508029.255,1566649807372.7888,1566650108250.478,1566650407402.7952,1566650707855.67,1566651007350.489,1566651307910.476,1566651607722.819,1566651907647.012,1566652207149.394,1566652507109.62,1566652807410.445,1566653106889.592,1566653407499.54,1566653707469.002,1566654007372.79,1566654307202.791,1566654606910.051,1566654907472.9421,1566655207879.8672,1566655507889.502,1566655807278.331,1566656107449.579,1566656407249.588,1566656707149.7322,1566657007680.465,1566657307885.228,1566657607280.489,1566657907400.1091,1566658207087.053,1566658506926.6802,1566658807579.534,1566659107129.594,1566659407329.258,1566659707492.9458,1566660007450.4832,1566660307310.491,1566660606979.5798,1566660907590.498,1566661207039.71,1566661507266.4338,1566661808230.63,1566662107140.474,1566662406899.485,1566662707739.5688,1566663007619.531,1566663307479.421,1566663606978.166,1566663907140.022,1566664207739.568,1566664506905.681,1566664807140.489,1566665107389.507,1566665407012.801,1566665707428.015,1566666007569.5369,1566666307439.533,1566666607322.835,1566666908016.262,1566667207090.477,1566667507519.0042,1566667807790.504,1566668107880.4841,1566668407769.5662,1566668707379.6238,1566669007442.832,1566669306892.968,1566669607376.793,1566669907095.967,1566670206982.842,1566670507782.788,1566670808280.3599,1566671106939.733,1566671407169.635,1566671706879.8179,1566672007369.4438,1566672306989.4768,1566672608346.946,1566672907128.515,1566673207460.0068,1566673507239.895,1566673807690.926,1566674106947.0388,1566674407622.74,1566674707420.4968,1566675007599.612,1566675306920.4768,1566675607659.873,1566675907200.5269,1566676206980.489,1566676507510.489,1566676807179.6829,1566677107789.7798,1566677407449.6738,1566677707489.461,1566678007767.449,1566678306932.731,1566678607019.361,1566678907329.155,1566679207799.574,1566679507799.724,1566679808039.532,1566680107252.739,1566680406879.552,1566680708156.532,1566681007749.416,1566681306899.574,1566681606959.346,1566681907975.528,1566682207539.83,1566682507059.481,1566682807570.49,1566683107559.386,1566683407709.918,1566683707382.7852,1566684007552.622,1566684307809.661,1566684608227.171,1566684907659.428,1566685206869.558,1566685506952.727,1566685807408.617,1566686107510.1572,1566686407269.692,1566686707032.767,1566687007992.768,1566687307002.7512,1566687607480.4531,1566687907042.746,1566688208089.544,1566688507001.456,1566688807159.811,1566689108785.472,1566689406872.834,1566689707892.73,1566690007652.742,1566690308340.511,1566690608372.7378,1566690907097.1948,1566691206902.791,1566691507295.0261,1566691808272.729,1566692107822.758,1566692406902.7769,1566692707124.1292,1566693007202.754,1566693307886.379,1566693608040.47,1566693907079.397,1566694207622.74,1566694507652.771,1566694806962.786,1566695107282.8071,1566695407935.428,1566695708300.5159,1566696007870.5,1566696307842.745,1566696607512.801,1566696907450.4758,1566697208382.74,1566697507252.789,1566697807132.8198,1566698107562.773,1566698407110.177,1566698707795.002,1566699006948.945,1566699307192.7568,1566699607789.477,1566699906832.754,1566700207542.734,1566700508269.1292,1566700807962.748,1566701106930.4758,1566701407170.238,1566701708271.2148,1566702007159.363,1566702309750.4758,1566702609030.457,1566702907670.488,1566703207689.667,1566703507799.487,1566703807260.4622,1566704107750.466,1566704406912.7341,1566704707632.7769,1566705007202.7222,1566705307572.7488,1566705607812.772,1566705906912.738,1566706207516.084,1566706507479.5,1566706807000.481,1566707107725.168,1566707407320.463,1566707707230.4749,1566708007012.727,1566708307220.46,1566708607500.4648,1566708906890.6182,1566709207360.464,1566709507512.758,1566709807650.5388,1566710107872.77,1566710406999.542,1566710707532.903,1566711007506.806,1566711307299.853,1566711606970.515,1566711906910.48,1566712206912.758,1566712506970.47,1566712807090.484,1566713107080.468,1566713406840.478,1566713706890.654,1566714007580.46,1566714309992.816,1566714607630.464,1566714907482.798,1566715207029.479,1566715507420.465,1566715806979.696,1566716106930.465,1566716406950.461,1566716707405.886,1566717007072.832,1566717307610.46,1566717607110.459,1566717907290.465,1566718207080.458,1566718507782.788,1566718807800.465,1566719107152.7678,1566719407412.776,1566719707220.46,1566720007260.453,1566720307590.479,1566720607489.777,1566720907820.1,1566721206850.475,1566721507070.46,1566721807650.474,1566722107472.7659,1566722406970.477,1566722707230.4622,1566723007429.645,1566723306992.774,1566723607092.748,1566723907129.519,1566724207022.758,1566724508185.465,1566724806882.7761,1566725107429.843,1566725407415.146,1566725706882.7761,1566726007069.5852,1566726307199.1528,1566726607888.4438,1566726906885.4202,1566727207605.4211,1566727507709.712,1566727808260.488,1566728107580.271,1566728407679.916,1566728707109.582,1566729006969.5078,1566729306879.629,1566729607089.597,1566729906959.548,1566730207125.193,1566730507330.4,1566730806908.637,1566731107409.48,1566731407702.81,1566731707229.623,1566732007146.3909,1566732307490.083,1566732607559.774,1566732907022.763,1566733207008.58,1566733507532.929,1566733806910.4631,1566734107879.5012,1566734407546.5168,1566734707010.48,1566735007389.536,1566735307448.215,1566735607202.7532,1566735906870.461,1566736207219.516,1566736507668.27,1566736806869.216,1566737107460.468,1566737407439.8142,1566737708042.8928,1566738007587.891,1566738307270.468,1566738608259.263,1566738906890.424,1566739207720.522,1566739506949.439,1566739807780.505,1566740108050.568,1566740407039.519,1566740707582.5679,1566741008060.215,1566741308129.51,1566741607399.615,1566741907489.395,1566742207430.474,1566742507440.4731,1566742807660.25,1566743107139.0222,1566743407410.4568,1566743707559.479,1566744006990.471,1566744307689.408,1566744607330.026,1566744907159.502,1566745206952.811,1566745507032.786,1566745806880.4941,1566746107479.551,1566746407430.4768,1566746707829.7441,1566747006989.486,1566747306940.332,1566747607650.063,1566747906889.648,1566748207509.626,1566748507672.776,1566748807582.845,1566749107752.798,1566749407260.484,1566749707739.6382,1566750007219.6182,1566750307209.616,1566750608096.895,1566750907709.39,1566751207199.905,1566751507812.8108,1566751807469.471,1566752107719.518,1566752407099.518,1566752707749.816,1566753007112.773,1566753307482.7722,1566753606929.917,1566753908062.864,1566754207719.6401,1566754506972.6602,1566754807057.8389,1566755107220.467,1566755407710.335,1566755707583.147,1566756006999.4658,1566756307662.7559,1566756607849.569,1566756907469.5151,1566757207589.305,1566757507812.98,1566757806962.789,1566758108330.2769,1566758407040.084,1566758707149.353,1566759007059.66,1566759307225.157,1566759607452.785,1566759906959.482,1566760207840.505,1566760506990.4749,1566760807637.156,1566761107442.6428,1566761407943.0051,1566761706979.5671,1566762007389.792,1566762307130.111,1566762608060.481,1566762907475.965,1566763207622.751,1566763508298.92,1566763807109.712,1566764107829.5642,1566764407119.573,1566764706989.537,1566765007689.6392,1566765307714.905,1566765607782.715,1566765907572.636,1566766206892.7979,1566766507489.715,1566766807309.823,1566767107659.769,1566767408370.7021,1566767707309.598,1566768007019.612,1566768307328.34,1566768607030.49,1566768907129.571,1566769207752.812,1566769507662.781,1566769807449.656,1566770108269.357,1566770407169.5261,1566770708290.4949,1566771006879.568,1566771307229.661,1566771608032.791,1566771907159.579,1566772206869.53,1566772507278.008,1566772806920.489,1566773107822.798,1566773407942.805,1566773707060.459,1566774007799.541,1566774307175.189,1566774607756.791,1566774907720.094,1566775208449.582,1566775507659.494,1566775808450.4631,1566776107880.461,1566776408159.05,1566776706872.691,1566777008202.779,1566777307079.253,1566777608512.742,1566777908640.49,1566778207149.2742,1566778508662.752,1566778808560.465,1566779107839.532,1566779407565.343,1566779708870.463,1566780006909.476,1566780307109.626,1566780607752.573,1566780907739.79,1566781208470.4631,1566781507060.4539,1566781808480.49,1566782108592.749,1566782408800.461,1566782707349.844,1566783007610.439,1566783307799.685,1566783608575.0562,1566783907489.441,1566784208682.77,1566784506920.46,1566784807818.624,1566785106936.141,1566785406922.6538,1566785708842.767,1566786008959.35,1566786308570.467,1566786608740.479,1566786908650.462,1566787208452.791,1566787508930.459,1566787808570.457,1566788108600.467,1566788407047.932,1566788710180.462,1566789010640.458,1566789309194.983,1566789608770.489,1566789908550.476,1566790209072.7388,1566790508820.483,1566790808688.094,1566791109130.666,1566791408540.457,1566791707659.3672,1566792008890.465,1566792308699.775,1566792608724.8179,1566792908830.472,1566793208900.516,1566793508850.462,1566793808930.486,1566794106939.503,1566794408760.468,1566794709070.479,1566795008490.742,1566795309170.454,1566795609150.472,1566795908680.488,1566796209032.723,1566796508910.4631,1566796808970.4758,1566797109310.463,1566797408729.452,1566797708690.4668,1566798009030.468,1566798308506.937,1566798609030.462,1566798909052.749,1566799208810.535,1566799508740.469,1566799808570.554,1566800108770.468,1566800408780.4612,1566800710412.748,1566801008409.3179,1566801308840.471,1566801608930.47,1566801908799.4758,1566802208476.399,1566802508510.4639,1566802809160.466,1566803109230.4749,1566803408950.474,1566803708490.4512,1566804008944.9949,1566804308860.528,1566804608400.4778,1566804909010.4639,1566805208378.268,1566805508640.4678,1566805808760.46,1566806109010.47,1566806408600.508,1566806709270.466,1566807009085.178,1566807309030.462,1566807607850.476,1566807908210.4631,1566808208370.466,1566808508775.452,1566808809290.635,1566809109050.4739,1566809408740.4648,1566809708310.532,1566810007359.593,1566810307065.1592,1566810607447.5242,1566810907810.463,1566811207239.374,1566811507939.859,1566811806915.249,1566812107142.7842,1566812407110.452,1566812706972.796,1566813008099.552,1566813307769.77,1566813607670.0771,1566813907760.4722,1566814207590.49,1566814506982.783,1566814807140.5398,1566815107819.104,1566815407352.632,1566815707279.717,1566816006929.444,1566816307392.7778,1566816607140.5,1566816906922.659,1566817206870.46,1566817506862.772,1566817807649.899,1566818107047.393,1566818407242.815,1566818707258.918,1566819007066.105,1566819307540.0432,1566819606889.8252,1566819907364.917,1566820207649.874,1566820507429.737,1566820807462.7869,1566821107040.463,1566821407249.5981,1566821707079.553,1566822007569.521,1566822307229.446,1566822607369.568,1566822906907.27,1566823208039.4548,1566823507480.484,1566823807769.9211,1566824107909.489,1566824407659.627,1566824707459.5999,1566825006980.4849,1566825307049.329,1566825607762.773,1566825911434.785,1566826209578.352,1566826509910.316,1566826808828.43,1566827108152.616,1566827407285.584,1566827707793.248,1566828007225.5198,1566828307390.765,1566828607822.546,1566828906973.303,1566829207605.571,1566829507292.281,1566829807693.324,1566830107712.2322,1566830407463.268,1566830707752.419,1566831007162.121,1566831307495.569,1566831607735.599,1566831906935.527,1566832207593.2642,1566832507777.81,1566832807252.4321,1566833107482.383,1566833407432.304,1566833706903.28,1566834007002.637,1566834307432.303,1566834607643.262,1566834907058.929,1566835207085.607,1566835507002.418,1566835807725.634,1566836107252.4321,1566836407403.3252,1566836707595.5652,1566837007595.532,1566837307668.247,1566837607422.4092,1566837908161.175,1566838207853.253,1566838506883.293,1566838807133.271,1566839107372.61,1566839407762.326,1566839706841.768,1566840007612.4238,1566840306937.692,1566840607265.532,1566840907472.23,1566841207739.829,1566841507342.272,1566841807422.3699,1566842107738.728,1566842406882.267,1566842707195.488,1566843007478.677,1566843307582.8308,1566843607242.637,1566843907342.29,1566844207432.1548,1566844507675.573,1566844807038.344,1566845107122.318,1566845407495.579,1566845707292.262,1566846007152.473,1566846306862.27,1566846607902.2542,1566846907259.4731,1566847207012.358,1566847507179.83,1566847807042.685,1566848107405.513,1566848407615.606,1566848707742.227,1566849007422.526,1566849307215.527,1566849607248.939,1566849907578.723,1566850207639.333,1566850507512.537,1566850807761.991,1566851107229.87,1566851407783.4412,1566851707783.272,1566852007792.475,1566852307843.282,1566852607938.295,1566852908345.583,1566853207998.922,1566853508249.1418,1566853807943.275,1566854107561.993,1566854407573.287,1566854708293.078,1566855007972.283,1566855307923.315,1566855607773.273,1566855907838.5068,1566856207572.927,1566856507592.246,1566856807633.271,1566857107177.6372,1566857407212.7112,1566857707125.5342,1566858006862.3062,1566858307242.289,1566858607385.582,1566858907482.169,1566859207800.637,1566859507522.387,1566859807002.439,1566860107522.179,1566860407112.479,1566860707659.055,1566861007579.9749,1566861306887.9448,1566861607762.397,1566861907393.2842,1566862206973.258,1566862507553.209,1566862807023.297,1566863107685.57,1566863407032.373,1566863707695.591,1566864007612.5232,1566864307242.555,1566864607133.255,1566864907792.5032,1566865207722.3489,1566865507410.406,1566865806932.184,1566866107712.2542,1566866407603.2578,1566866707523.271,1566867007392.427,1566867307152.593,1566867607775.6409,1566867907592.302,1566868207532.047,1566868507532.37,1566868807073.152,1566869106992.495,1566869407110.8242,1566869707692.149,1566870007578.447,1566870307042.0781,1566870606979.736,1566870907100.088,1566871207073.2998,1566871507122.242,1566871807532.5469,1566872107482.471,1566872407472.405,1566872707632.479,1566873007762.363,1566873307062.297,1566873607280.4812,1566873907202.621,1566874207252.896,1566874507305.574,1566874807167.704,1566875108825.583,1566875408713.274,1566875707112.313,1566876007352.388,1566876307342.285,1566876607312.233,1566876907875.556,1566877207805.5652,1566877507272.31,1566877807655.586,1566878107232.32,1566878407133.255,1566878707233.269,1566879007192.2651,1566879307513.265,1566879607343.273,1566879907812.5242,1566880207342.4548,1566880507435.61,1566880807243.253,1566881107303.252,1566881407681.997,1566881707283.259,1566882007772.27,1566882307432.477,1566882607142.3198,1566882907715.565,1566883207392.387,1566883507393.117,1566883807373.2551,1566884107693.249,1566884407402.886,1566884707383.2468,1566885007373.259,1566885307222.5562,1566885607905.564,1566885907417.298,1566886207603.2568,1566886507462.332,1566886807452.96,1566887108849.5332,1566887407463.242,1566887707513.292,1566888007492.33,1566888307653.241,1566888607555.544,1566888907443.2559,1566889207493.259,1566889507453.248,1566889807393.2532,1566890107452.627,1566890407542.2969,1566890707745.534,1566891007632.284,1566891307515.583,1566891607718.7542,1566891907669.2432,1566892207702.2979,1566892507623.271,1566892807743.259,1566893107713.272,1566893407743.244,1566893707573.253,1566894007763.256,1566894307750.021,1566894607612.391,1566894907793.2751,1566895207723.248,1566895507753.25,1566895807715.6018,1566896107673.255,1566896407793.245,1566896707782.6072,1566897007803.2488,1566897307785.54,1566897607635.381,1566897907732.409,1566898207882.812,1566898507742.247,1566898807373.302,1566899107765.575,1566899407143.2878,1566899707335.578,1566900007412.379,1566900307642.178,1566900606923.384,1566900907822.647,1566901207558.1702,1566901507633.2878,1566901807040.761,1566902107142.294,1566902407438.684,1566902707632.944,1566903007742.408,1566903307572.4558,1566903607492.337,1566903907832.528,1566904207112.5269,1566904507632.435,1566904806898.7031,1566905107432.3289,1566905407165.699,1566905708091.1091,1566906007212.283,1566906307802.8828,1566906607512.2002,1566906907445.531,1566907207037.6438,1566907507229.2212,1566907806852.196,1566908107782.43,1566908407925.552,1566908707822.654,1566909007582.443,1566909307341.989,1566909607083.283,1566909907238.15,1566910207245.579,1566910507636.444,1566910807152.2878,1566911107899.949,1566911407719.715,1566911707263.184,1566912007002.995,1566912306939.271,1566912607365.592,1566912907439.208,1566913206882.555,1566913507253.281,1566913807852.57,1566914106955.607,1566914408103.262,1566914707302.397,1566915007342.4028,1566915307792.969,1566915607092.959,1566915907242.654,1566916207662.655,1566916507338.361,1566916807412.387,1566917107883.221,1566917406942.3462,1566917707062.413,1566918006882.51,1566918307312.871,1566918607433.278,1566918907483.153,1566919207475.516,1566919507038.127,1566919807762.907,1566920107797.962,1566920407083.26,1566920706955.6228,1566921007122.3582,1566921307012.414,1566921607705.534,1566921906872.339,1566922208011.667,1566922507172.301,1566922807295.5972,1566923107053.08,1566923407072.4758,1566923707462.4072,1566924007442.6438,1566924307462.992,1566924607382.4949,1566924907535.5562,1566925207272.4521,1566925506982.424,1566925807322.366,1566926107352.294,1566926407515.668,1566926707462.388,1566927007442.178,1566927307579.164,1566927607052.277,1566927907732.293,1566928207532.915,1566928507058.469,1566928807508.331,1566929106983.291,1566929407893.255,1566929707332.505,1566930007205.564,1566930307602.217,1566930607225.562,1566930907242.272,1566931207533.252,1566931507352.439,1566931807392.4092,1566932107202.996,1566932406988.2642,1566932707582.4238,1566933007212.255,1566933307042.304,1566933607172.4182,1566933907072.627,1566934207102.426,1566934506942.2468,1566934807111.2349,1566935107743.1172,1566935407733.2612,1566935707082.165,1566936006873.313,1566936306852.308,1566936607715.596,1566936907352.374,1566937207025.615,1566937507543.476,1566937807815.5989,1566938107243.1519,1566938407713.263,1566938707428.178,1566939007731.709,1566939307152.98,1566939607542.2349,1566939906906.417,1566940208015.603,1566940506883.2751,1566940807707.887,1566941107255.576,1566941406860.716,1566941707332.341,1566942007192.5361,1566942307372.697,1566942607037.724,1566942907232.332,1566943207732.827,1566943507782.233,1566943807022.8691,1566944107372.863,1566944406913.2668,1566944707772.857,1566945007652.3599,1566945306892.838,1566945607752.446,1566945907695.563,1566946207160.0261,1566946507465.5881,1566946806993.257,1566947107065.588,1566947407655.533,1566947706873.4739,1566948007132.3208,1566948307482.651,1566948607842.247,1566948907399.452,1566949207934.104,1566949507493.461,1566949808072.318,1566950107630.208,1566950407688.398,1566950708253.256,1566951007842.3008,1566951308195.62,1566951607993.258,1566951907872.48,1566952207999.475,1566952507821.872,1566952807879.93,1566953107592.4348,1566953408372.668,1566953708163.2559,1566954007553.421,1566954306958.0222,1566954608143.2568,1566954908395.588,1566955207095.618,1566955507912.666,1566955808265.614,1566956108072.259,1566956408249.471,1566956708393.259,1566957007363.3,1566957307602.3728,1566957607323.416,1566957907578.878,1566958207902.977,1566958508350.121,1566958807583.25,1566959107942.3672,1566959408328.554,1566959707463.259,1566960007925.548,1566960307633.296,1566960607962.28,1566960907932.435,1566961207072.4932,1566961509133.2532,1566961809313.2761,1566962107715.571,1566962408403.251,1566962708293.26,1566963007082.2761,1566963307983.262,1566963607833.246,1566963908233.247,1566964207628.24,1566964507493.265,1566964808532.422,1566965108343.246,1566965407291.977,1566965707843.282,1566966007253.273,1566966308038.841,1566966608319.036,1566966908342.66,1566967207428.3171,1566967508025.5972,1566967807623.2458,1566968107491.102,1566968408653.247,1566968708462.327,1566969007770.2688,1566969308362.125,1566969608183.2769,1566969907188.79,1566970207410.199,1566970508318.195,1566970808015.6418,1566971107533.278,1566971407383.337,1566971708205.5881,1566972007223.263,1566972307619.404,1566972607215.607,1566972907993.262,1566973208132.273,1566973509673.284,1566973807451.1362,1566974107500.179,1566974408592.322,1566974707441.986,1566975008793.261,1566975307153.303,1566975607700.145,1566975908400.1729,1566976207789.8408,1566976508308.0771,1566976808485.586,1566977107983.25,1566977407423.275,1566977708238.292,1566978007870.92,1566978307917.796,1566978607633.299,1566978908159.458,1566979207933.2659,1566979507870.706,1566979807673.2769,1566980107203.242,1566980407781.9368,1566980707642.54,1566981007222.436,1566981307183.2869,1566981607342.4028,1566981907573.287,1566982207581.899,1566982507622.357,1566982807782.302,1566983106992.703,1566983407182.301,1566983707262.623,1566984007578.289,1566984307572.282,1566984606895.588,1566984907572.562,1566985207041.8142,1566985507892.365,1566985807752.585,1566986107675.742,1566986406895.535,1566986707542.4,1566987007722.312,1566987306873.035,1566987607522.478,1566987907809.671,1566988207010.9,1566988507263.304,1566988807123.262,1566989107172.605,1566989407232.822,1566989707623.2468,1566990006872.357,1566990307272.421,1566990607452.343,1566990907188.8188,1566991207543.268,1566991507592.316,1566991807053.264,1566992107242.165,1566992408052.27,1566992707152.4329,1566993007742.703,1566993307818.2312,1566993607322.415,1566993907012.434,1566994207043.2588,1566994507292.46,1566994807892.3198,1566995107192.26,1566995407242.399,1566995707162.384,1566996006915.554,1566996308093.262,1566996606842.149,1566996907352.529,1566997207355.5232,1566997507842.3928,1566997807740.4111,1566998106867.816,1566998406902.556,1566998707532.252,1566999007632.4202,1566999307442.38,1566999606835.5862,1566999907555.5999,1567000207710.436,1567000507749.255,1567000807352.4849,1567001107262.351,1567001406879.303,1567001707413.269,1567002006992.21,1567002307535.5461,1567002607740.4348,1567002907835.598,1567003207608.8208,1567003506873.2542,1567003807633.262,1567004106982.562,1567004407452.5781,1567004706935.569,1567005007675.594,1567005307782.8218,1567005607605.577,1567005907472.379,1567006207915.605,1567006507702.442,1567006807542.255,1567007107713.254,1567007407222.334,1567007707625.528,1567008007572.229,1567008306922.4429,1567008607495.5571,1567008907672.301,1567009207152.892,1567009507612.4822,1567009807393.2732,1567010107642.432,1567010407602.61,1567010707032.574,1567011008047.638,1567011307237.622,1567011607753.251,1567011907611.669,1567012207202.901,1567012507273.259,1567012807022.5352,1567013107392.855,1567013407778.8032,1567013707333.2761,1567014007455.601,1567014306932.3489,1567014607692.3052,1567014907218.801,1567015206908.494,1567015507702.696,1567015807272.482,1567016107002.86,1567016407039.268,1567016706892.8472,1567017007733.311,1567017307402.2168,1567017606929.3972,1567017907873.073,1567018207559.4731,1567018507263.262,1567018807781.38,1567019107192.1748,1567019407222.3909,1567019707537.751,1567020007541.816,1567020307449.362,1567020607535.65,1567020907783.274,1567021207602.448,1567021508092.341,1567021808103.3062,1567022107563.271,1567022407882.315,1567022707601.278,1567023007172.2888,1567023307752.265,1567023607692.447,1567023906892.126,1567024207515.586,1567024507733.267,1567024808132.8982,1567025107259.9138,1567025407063.496,1567025707495.5571,1567026007502.395,1567026307662.106,1567026607552.256,1567026908323.2861,1567027207692.952,1567027507935.587,1567027807340.752,1567028107248.878,1567028407863.279,1567028708310.8289,1567029007472.2231,1567029307050.098,1567029606882.23,1567029906895.598,1567030207915.562,1567030507802.4148,1567030806972.426,1567031107692.513,1567031408078.292,1567031707079.429,1567032007820.1821,1567032306893.1611,1567032607142.893,1567032906875.519,1567033207778.237,1567033507539.905,1567033807553.294,1567034108049.255,1567034407742.1838,1567034707801.903,1567035007620.513,1567035307312.8928,1567035607299.8208,1567035907367.627,1567036207218.099,1567036507863.2668,1567036807368.433,1567037107993.268,1567037407133.272,1567037707573.2788,1567038007265.5698,1567038307591.133,1567038608023.262,1567038907085.5352,1567039207112.314,1567039507520.185,1567039807243.271,1567040106905.548,1567040407418.289,1567040707973.262,1567041007512.54,1567041307235.547,1567041607302.97,1567041907572.4841,1567042207045.5771,1567042507807.955,1567042807382.468,1567043107638.46,1567043407585.541,1567043706945.52,1567044007553.257,1567044306995.544,1567044606871.498,1567044907193.273,1567045207325.5652,1567045507572.47,1567045807431.032,1567046106843.283,1567046406972.542,1567046707205.534,1567047007223.03,1567047307342.398,1567047607552.276,1567047908843.4539,1567048210153.265,1567048507463.2312,1567048807533.274,1567049107319.4202,1567049407595.5469,1567049707152.504,1567050006995.5671,1567050307023.161,1567050607733.266,1567050908013.281,1567051207712.2559,1567051507242.6692,1567051807185.54,1567052107485.5608,1567052407812.51,1567052707602.507,1567053007625.5479,1567053307555.542,1567053607492.91,1567053907065.541,1567054207232.2659,1567054507615.578,1567054807595.5352,1567055107415.531,1567055407542.363,1567055707513.226,1567056007572.675,1567056307132.124,1567056607775.513,1567056907265.541,1567057207815.5269,1567057507645.555,1567057807245.574,1567058107463.261,1567058407441.081,1567058707443.236,1567059007565.391,1567059307360.2651,1567059607342.682,1567059909279.766,1567060207641.268,1567060507252.464,1567060807553.254,1567061107211.321,1567061407075.531,1567061707345.5068,1567062006925.558,1567062307665.541,1567062607662.549,1567062907415.533,1567063207035.5989,1567063507409.415,1567063807482.6692,1567064107065.5552,1567064406869.535,1567064707505.553,1567065007072.232,1567065307585.56,1567065607092.3582,1567065907205.535,1567066206892.71,1567066507052.405,1567066807725.531,1567067107015.533,1567067406975.519,1567067706925.556,1567068007795.5461,1567068306975.535,1567068607832.326,1567068907485.5151,1567069207242.63,1567069507453.334,1567069807802.354,1567070107772.552,1567070407255.6118,1567070707072.674,1567071007600.999,1567071306983.272,1567071607391.966,1567071907263.266,1567072207695.526,1567072506872.3682,1567072807462.5361,1567073107740.217,1567073407773.319,1567073707541.196,1567074007372.261,1567074308203.283,1567074607413.255,1567074907112.336,1567075207215.531,1567075507222.799,1567075807362.336,1567076107222.457,1567076406872.3271,1567076707361.209,1567077007342.416,1567077307482.5251,1567077607459.7659,1567077907175.562,1567078207930.249,1567078508123.2048,1567078807573.124,1567079108080.3489,1567079407718.893,1567079708092.297,1567080007511.19,1567080307433.2969,1567080607168.297,1567080907672.3982,1567081206972.29,1567081507132.312,1567081807571.458,1567082107632.558,1567082407758.806,1567082707690.1528,1567083008255.558,1567083307325.749,1567083607682.322,1567083907225.53,1567084207765.545,1567084507402.051,1567084807713.303,1567085107542.331,1567085407313.249,1567085707472.209,1567086007125.532,1567086307262.5762,1567086607733.248,1567086907172.2131,1567087207342.27,1567087507215.522,1567087806865.543,1567088107612.274,1567088406873.24,1567088707115.53,1567089007462.471,1567089307773.248,1567089607525.543,1567089907625.5168,1567090207517.838,1567090507143.312,1567090806973.242,1567091107215.543,1567091407075.5269,1567091707322.016,1567092007452.2651,1567092307515.554,1567092607832.1409,1567092906892.57,1567093207185.581,1567093507252.46,1567093807515.634,1567094106852.237,1567094407752.486,1567094707062.3118,1567095007472.414,1567095306882.4302,1567095606877.937,1567095907145.4402,1567096207665.582,1567096506972.409,1567096807072.3381,1567097107282.258,1567097406875.659,1567097707265.543,1567098007553.2588,1567098307122.315,1567098607062.953,1567098907183.2522,1567099208175.53,1567099507668.404,1567099806912.3499,1567100107252.2969,1567100407383.291,1567100707298.7969,1567101007611.917,1567101307255.6108,1567101607752.3079,1567101907160.86,1567102206882.387,1567102507573.3271,1567102807829.3108,1567103107362.3691,1567103407002.1392,1567103706852.435,1567104007502.066,1567104307973.286,1567104607495.5562,1567104907022.2112,1567105207052.8,1567105507193.259,1567105807200.342,1567106107898.78,1567106407725.556,1567106707212.313,1567107006852.249,1567107306932.386,1567107608082.9302,1567107907661.8472,1567108206893.281,1567108507415.543,1567108807902.438,1567109107423.2632,1567109407575.317,1567109706999.707,1567110007842.3728,1567110307343.162,1567110607298.39,1567110907323.201,1567111207615.545,1567111507615.529,1567111807382.332,1567112107668.278,1567112408113.2842,1567112707805.616,1567113007552.529,1567113307882.4602,1567113607793.254,1567113907539.47,1567114207362.606,1567114506976.1602,1567114807605.4922,1567115107153.252,1567115406878.654,1567115707535.035,1567116007763.261,1567116306922.4119,1567116607392.3408,1567116907272.267,1567117207461.941,1567117507072.9639,1567117807523.2861,1567118107462.894,1567118407287.707,1567118706912.4082,1567119007362.691,1567119306959.359,1567119607672.314,1567119908033.258,1567120207567.82,1567120507815.799,1567120807885.56,1567121107392.261,1567121407645.428,1567121708243.282,1567122007023.309,1567122307763.254,1567122607685.531,1567122907563.253,1567123207152.169,1567123507155.5632,1567123807713.254,1567124107055.591,1567124407043.247,1567124707270.693,1567125007253.245,1567125307118.1108,1567125607385.554,1567125907503.254,1567126207642.303,1567126507493.254,1567126807742.311,1567127106913.244,1567127407423.247,1567127707243.282,1567128007112.168,1567128307092.439,1567128607183.2559,1567128907665.577,1567129206943.263,1567129507112.084,1567129807585.549,1567130107885.5332,1567130407193.264,1567130707093.259,1567131007645.559,1567131307503.298,1567131607213.253,1567131907032.6892,1567132207493.262,1567132507233.258,1567132807023.246,1567133107383.255,1567133407693.2622,1567133707573.264,1567134007173.259,1567134308793.263,1567134608585.5479,1567134907843.253,1567135207093.263,1567135507803.254,1567135807192.3472,1567136107133.251,1567136407093.251,1567136707645.541,1567137007022.35,1567137307732.6929,1567137607248.792,1567137907915.517,1567138207033.253,1567138507541.079,1567138807322.283,1567139107768.991,1567139407123.248,1567139707253.26,1567140007193.257,1567140307463.248,1567140607663.249,1567140907481.761,1567141207722.1511,1567141507572.64,1567141807253.263,1567142107833.251,1567142406901.698,1567142707413.2458,1567143007273.253,1567143307665.552,1567143607127.7249,1567143907403.2568,1567144207175.559,1567144507813.261,1567144807233.26,1567145107933.261,1567145407372.356,1567145707151.97,1567146007218.125,1567146309123.26,1567146607142.305,1567146907793.247,1567147207603.028,1567147506913.248,1567147807682.1921,1567148107839.166,1567148407243.262,1567148707423.25,1567149007285.446,1567149307762.5662,1567149607433.257,1567149907773.251,1567150207558.8738,1567150507703.269,1567150807493.266,1567151107333.266,1567151407173.1619,1567151707230.832,1567152007231.078,1567152307361.075,1567152607563.26,1567152907533.246,1567153207582.43,1567153507823.2542,1567153807322.85,1567154107663.2522,1567154407443.247,1567154707533.266,1567155007602.273,1567155307442.717,1567155606902.4949,1567155906972.347,1567156208273.271,1567156506852.669,1567156807592.58,1567157107112.257,1567157406923.2668,1567157706885.559,1567158007385.591,1567158307582.3591,1567158607463.012,1567158907779.502,1567159207063.267,1567159507232.929,1567159806878.916,1567160107036.5269,1567160407472.416,1567160707375.582,1567161007283.3171,1567161307582.5479,1567161607313.274,1567161907092.353,1567162206892.2441,1567162506892.406,1567162807252.464,1567163107362.279,1567163407340.2761,1567163707272.337,1567164007142.297,1567164307442.625,1567164607795.542,1567164907255.5598,1567165207543.077,1567165507575.605,1567165807495.5808,1567166107282.4,1567166407713.0562,1567166707733.0872,1567167007650.4321,1567167307308.452,1567167607413.2869,1567167907153.2441,1567168206972.348,1567168507022.873,1567168808135.598,1567169107362.592,1567169406935.426,1567169706902.475,1567170006872.304,1567170307522.156,1567170607512.255,1567170907173.271,1567171206992.409,1567171507165.589,1567171807757.675,1567172106877.981,1567172407802.412,1567172707215.604,1567173007402.457,1567173308012.203,1567173607072.2449,1567173908253.315,1567174206919.28,1567174507235.5771,1567174807223.27,1567175108322.266,1567175407193.2722,1567175707532.685,1567176007583.334,1567176307802.3,1567176607492.276,1567176907735.6191,1567177207195.566,1567177507275.538,1567177807252.2222,1567178107312.365,1567178407522.394,1567178706995.634,1567179007552.331,1567179307763.248,1567179607748.3152,1567179907042.254,1567180206852.4229,1567180506852.256,1567180807192.841,1567181107855.5032,1567181407621.916,1567181707552.9739,1567182007792.9622,1567182307592.3828,1567182607181.242,1567182907403.32,1567183207263.267,1567183507213.334,1567183806995.791,1567184107045.738,1567184407632.202,1567184707462.534,1567185007598.4531,1567185308115.626,1567185607343.266,1567185907720.4011,1567186206982.434,1567186507242.713,1567186807458.346,1567187108860.2769,1567187409971.563,1567187708349.602,1567188007822.1719,1567188307122.704,1567188607173.299,1567188907362.5742,1567189207763.309,1567189506982.719,1567189807919.2231,1567190106972.6108,1567190407895.575,1567190707442.919,1567191007700.9202,1567191307913.279,1567191607820.7341,1567191907470.711,1567192207653.306,1567192510443.361,1567192807863.2979,1567193107279.355,1567193408382.658,1567193707753.277,1567194007703.344,1567194307955.646,1567194607479.383,1567194907598.259,1567195207863.2988,1567195507459.6218,1567195807142.6858,1567196107198.226,1567196407362.996,1567196707480.29,1567197007092.5479,1567197307119.227,1567197607302.834,1567197907598.274,1567198207203.308,1567198507413.022,1567198807375.625,1567199107875.4922,1567199407563.119,1567199707753.302,1567200007833.281,1567200307283.2761,1567200607362.3918,1567200907183.64,1567201207588.385,1567201507352.614,1567201807093.3289,1567202107952.941,1567202406992.92,1567202707363.2778,1567203006993.31,1567203307367.729,1567203607555.6008,1567203907983.0278,1567204208332.4202,1567204507698.38,1567204807693.275,1567205108477.984,1567205408042.262,1567205707955.7258,1567206007883.2952,1567206307893.28,1567206607752.633,1567206907783.292,1567207207673.29,1567207507653.3042,1567207807653.299,1567208107608.907,1567208407553.287,1567208707682.826,1567209007833.116,1567209307945.635,1567209607743.292,1567209907813.2761,1567210207723.54,1567210507973.283,1567210807585.367,1567211107823.294,1567211407989.799,1567211707902.954,1567212007742.686,1567212307962.922,1567212607863.292,1567212907972.5608,1567213207873.28,1567213507893.2942,1567213807783.292,1567214108122.695,1567214407762.717,1567214707903.2632,1567215008012.682,1567215307853.302,1567215607643.2869,1567215907875.586,1567216207643.291,1567216507903.286,1567216807873.2842,1567217107923.286,1567217407903.285,1567217707763.287,1567218007873.3,1567218307793.291,1567218607763.297,1567218907653.285,1567219207763.294,1567219507907.675,1567219807788.883,1567220107803.268,1567220407658.777,1567220709453.002,1567221009495.5908,1567221307712.6729,1567221607973.295,1567221907913.272,1567222207963.271,1567222507953.283,1567222807843.3362,1567223107912.605,1567223407993.28,1567223708043.285,1567224008242.82,1567224307753.285,1567224607870.927,1567224907903.285,1567225208023.278,1567225508139.2888,1567225808113.281,1567226108033.2761,1567226408172.6401,1567226707963.302,1567227007902.899,1567227308073.303,1567227608035.561,1567227908083.2988,1567228208193.265,1567228508073.2952,1567228808333.3408,1567229107972.589,1567229408053.2988,1567229707783.2798,1567230008115.611,1567230308303.2751,1567230608283.2898,1567230908103.2888,1567231208133.299,1567231508163.281,1567231808413.282,1567232108022.6592,1567232408253.289,1567232709595.695,1567233008292.892,1567233308153.293,1567233608012.575,1567233907949.306,1567234208163.278,1567234508213.289,1567234808353.281,1567235107953.295,1567235408353.292,1567235708062.543,1567236008210.876,1567236308083.294,1567236608332.5242,1567236907843.2769,1567237208123.29,1567237508153.291,1567237808093.3162,1567238107862.8682,1567238408133.314,1567238707812.658,1567239008212.897,1567239307833.291,1567239607892.561,1567239907002.836,1567240207233.1108,1567240507219.6401,1567240807643.1,1567241107602.832,1567241407102.8582,1567241707492.5872,1567242007102.578,1567242307832.151,1567242607646.11,1567242907222.6418,1567243207355.518,1567243507843.3071,1567243807798.961,1567244107062.9949,1567244406962.7012,1567244707103.273,1567245007893.314,1567245307578.176,1567245607802.634,1567245907090.204,1567246207161.68,1567246507462.613,1567246807633.282,1567247107880.272,1567247407055.649,1567247707355.604,1567248007755.61,1567248310673.1008,1567248607762.877,1567252507709.219,1567252807802.1892,1567253107191.396,1567253407491.4392,1567253707421.304,1567254007934.4348,1567254307222.128,1567254607605.07,1567254907042.094,1567255207931.416,1567255507234.3809,1567255807321.4531,1567256107170.541,1567256407424.3691,1567256708187.084,1567257007532.13,1567257308059.874,1567257609050.159,1567257907640.1292,1567258207952.125,1567258508947.2449,1567258807292.151,1567259108801.27,1567259407231.3489,1567259707030.524,1567260007482.11,1567260307211.2,1567260607681.234,1567260907007.644,1567261207593.043,1567261507921.653,1567261807391.639,1567262107777.6301,1567262407192.156,1567262707566.742,1567263007932.156,1567263307361.392,1567263607561.443,1567263907991.516,1567264207282.148,1567264507701.66,1567264807310.044,1567265107871.478,1567265407111.9822,1567265707471.4739,1567266007024.479,1567266307321.819,1567266607651.438,1567266907071.4841,1567267207572.166,1567267507951.657,1567267807311.658,1567268107580.396,1567268407528.231,1567268707841.727,1567269007201.706,1567269307491.384,1567269607232.306,1567269907514.384,1567270207061.499,1567270507581.722,1567270807054.417,1567271107496.075,1567271407818.823,1567271707351.198,1567272007104.442,1567272307584.436,1567272607947.044,1567272907251.648,1567273207502.1091,1567273507862.123,1567273807331.754,1567274107741.167,1567274407312.176,1567274707081.929,1567275007632.558,1567275307062.16,1567275607872.1262,1567275907242.1328,1567276207965.004,1567276507311.2358,1567276807081.933,1567277107681.702,1567277407371.301,1567277707084.437,1567278007702.125,1567278307252.138,1567278607875.914,1567278907554.417,1567279207452.304,1567279508074.441,1567279807562.299,1567280107292.133,1567280407071.542,1567280707562.1199,1567281007914.4531,1567281307521.508,1567281607252.425,1567281907892.127,1567282207844.449,1567282507721.264,1567282807111.639,1567283107682.143,1567283407712.126,1567283707791.883,1567284007021.859,1567284307086.657,1567284608161.664,1567284907002.115,1567285207760.0852,1567285507604.436,1567285808761.373,1567286110112.124,1567286407271.748,1567286707561.2139,1567287007804.451,1567287307429.69,1567287607552.044,1567287907227.642,1567288207641.947,1567288507161.752,1567288807634.409,1567289107327.0881,1567289407711.264,1567289706961.639,1567290007307.068,1567290307731.864,1567290607301.5298,1567290908032.135,1567291207544.442,1567291507779.48,1567291807344.425,1567292108042.1418,1567292407391.784,1567292707412.0989,1567293006982.118,1567293307302.134,1567293607089.067,1567293907531.751,1567294207111.472,1567294507741.676,1567294807342.142,1567295107352.136,1567295407927.9832,1567295707484.2551,1567296007201.777,1567296307552.103,1567296607861.655,1567296907291.231,1567297207171.51,1567297507681.7998,1567297807294.4219,1567298107742.1802,1567298407291.794,1567298707661.7788,1567299007084.431,1567299307588.1382,1567299607914.391,1567299907497.671,1567300207751.908,1567300507471.202,1567300807852.13,1567301107274.437,1567301407561.76,1567301707962.138,1567302007421.634,1567302307101.78,1567302607417.2239,1567302907791.504,1567303207731.9739,1567303507971.544,1567303807681.8708,1567304107947.221,1567304407648.71,1567304708001.806,1567305007651.814,1567305307991.911,1567305607378.7998,1567305907911.687,1567306207431.53,1567306508067.31,1567306807492.1328,1567307109072.105,1567307409674.446,1567307707831.458,1567308007421.767,1567308307867.331,1567308607362.072,1567308907908.702,1567309207228.854,1567309507824.437,1567309807221.166,1567310107631.7861,1567310408054.399,1567310707564.454,1567311008104.234,1567311307672.138,1567311607514.4849,1567311907939.6829,1567312207457.68,1567312507090.987,1567312807622.143,1567313107110.5198,1567313407721.527,1567313707144.4312,1567314007611.788,1567314308025.08,1567314607591.47,1567314907202.128,1567315207861.0571,1567315507701.77,1567315807300.059,1567316107906.958,1567316407401.7898,1567316707957.061,1567317007361.4841,1567317307901.87,1567317607659.772,1567317907252.1528,1567318207901.259,1567318507249.148,1567318807192.158,1567319109469.29,1567319407427.061,1567319707938.903,1567320007301.4988,1567320307681.711,1567320607488.599,1567320907221.896,1567321207688.394,1567321507314.485,1567321808031.71,1567322107836.625,1567322407492.1511,1567322707251.814,1567323007722.1401,1567323307421.8088,1567323607891.728,1567323907491.81,1567324207921.69,1567324507364.42,1567324807861.501,1567325107342.124,1567325407711.4539,1567325707140.9358,1567326008131.7,1567326307661.673,1567326607291.3079,1567326907021.7349,1567327207611.195,1567327507451.5059,1567327807472.131,1567328107294.235,1567328407641.4548,1567328707609.241,1567329007934.3938,1567329307201.4922,1567329607741.745,1567329907998.672,1567330207881.71,1567330507021.4219,1567330806981.73,1567331108082.136,1567331407581.753,1567331707042.113,1567332007711.712,1567332307404.4832,1567332607662.131,1567332907921.64,1567333207474.18,1567333507101.5378,1567333807501.738,1567334108442.117,1567334407651.0488,1567334708174.44,1567335007511.834,1567335307962.1948,1567335608181.5232,1567335907701.688,1567336207381.5132,1567336507762.146,1567336807262.1428,1567337107851.718,1567337407882.154,1567337707361.522,1567338006994.445,1567338307664.163,1567338607392.134,1567338907002.115,1567339207384.52,1567339507794.449,1567339807001.926,1567340107711.688,1567340407506.854,1567340707122.144,1567341007977.832,1567341307896.833,1567341607668.15,1567341907831.5,1567342207284.154,1567342507732.144,1567342807347.689,1567343107454.251,1567343407602.132,1567343707834.448,1567344007686.668,1567344307871.794,1567344607846.566,1567344907041.641,1567345207791.7358,1567345507522.1301,1567345807842.125,1567346108485.778,1567346407878.335,1567346707861.5242,1567347007382.005,1567347307821.4468,1567347607302.41,1567347907792.13,1567348207172.126,1567348507892.14,1567348807610.7358,1567349107001.8352,1567349407551.733,1567349707442.126,1567350007871.64,1567350307852.135,1567350607261.949,1567350907190.6309,1567351207702.1301,1567351507722.132,1567351807261.462,1567352107641.7551,1567352407762.1282,1567352707402.154,1567353007041.892,1567353307922.328,1567353607502.0771,1567353907441.684,1567354207851.493,1567354506984.429,1567354807682.129,1567355106964.633,1567355407102.0999,1567355706986.5369,1567356008251.8152,1567356307697.167,1567356607231.3381,1567356907771.435,1567357207251.689,1567357507632.135,1567357807591.413,1567358107150.378,1567358407124.445,1567358707562.136,1567359007517.669,1567359307780.059,1567359607851.6892,1567359907694.458,1567360207661.468,1567360507104.438,1567360807121.716,1567361107872.125,1567361408132.128,1567361707758.049,1567362007881.318,1567362307871.32,1567362606990.9739,1567362906972.1301,1567363207731.41,1567363507330.697,1567363807004.441,1567364108094.446,1567364407102.138,1567364707102.107,1567365007822.135,1567365307184.433,1567365607192.12,1567365907138.197,1567366207441.3792,1567366507154.434,1567366808178.301,1567367107042.1409,1567367407721.851,1567367706992.131,1567368007621.8,1567368307931.668,1567368607204.418,1567368907641.5442,1567369206991.827,1567369507011.7239,1567369807041.934,1567370107582.136,1567370408284.454,1567370707782.127,1567371007732.001,1567371307132.147,1567371607972.1228,1567371907967.834,1567372207521.379,1567372507864.298,1567372807721.654,1567373107811.365,1567373407792.1418,1567373708174.388,1567374008117.2122,1567374308364.8838,1567374608064.417,1567374908272.1702,1567375208259.81,1567375507611.113,1567375808484.4429,1567376107681.696,1567376407672.197,1567376708312.155,1567377007502.275,1567377307111.728,1567377607141.939,1567377907588.331,1567378207558.096,1567378507204.505,1567378807949.187,1567379107701.8892,1567379407375.2698,1567379707962.138,1567380007919.976,1567380307752.1401,1567380607334.467,1567380907002.135,1567381207572.034,1567381507342.124,1567381807772.185,1567382107282.1602,1567382408201.2898,1567382707634.438,1567383007302.1392,1567383307962.141,1567383607922.133,1567383907592.142,1567384207222.1438,1567384506981.8188,1567384807591.805,1567385107004.477,1567385407551.7249,1567385707161.785,1567386007832.1582,1567386307571.879,1567386607411.865,1567386907270.204,1567387207261.7131,1567387508172.152,1567387807641.823,1567388107548.681,1567388407544.488,1567388707282.1309,1567389007111.5452,1567389307671.536,1567389607272.113,1567389907144.402,1567390207641.5,1567390507414.45,1567390807251.924,1567391107011.462,1567391407944.437,1567391707452.221,1567392007288.744,1567392307722.139,1567392607412.136,1567392907211.4712,1567393207042.133,1567393509774.194,1567393809452.126,1567394107598.53,1567394407608.648,1567394707284.396,1567395007021.544,1567395307611.5,1567395607461.7058,1567395907231.9,1567396207161.685,1567396507110.341,1567396807712.178,1567397107508.258,1567397407162.134,1567397707891.967,1567398007861.529,1567398307681.4329,1567398607464.4712,1567398907481.827,1567399207294.458,1567399507184.4622,1567399807001.514,1567400107824.527,1567400407674.438,1567400707238.3882,1567401008021.7332,1567401307711.634,1567401607644.337,1567401907174.273,1567402207871.713,1567402507521.634,1567402807332.275,1567403107891.243,1567403407831.064,1567403707784.47,1567404007538.8,1567404307591.441,1567404607370.299,1567404907112.283,1567405207151.932,1567405509099.105,1567405807107.716,1567406107108.715,1567406407002.1511,1567406707048.1218,1567407006984.4749,1567407307104.4941,1567407607031.913,1567407907892.065,1567408207852.1162,1567408507832.151,1567408806992.1082,1567409107901.744,1567409407974.4822,1567409707712.112,1567410007891.896,1567410306994.489,1567410607887.664,1567410907938.066,1567411207032.117,1567411507014.4802,1567411807242.101,1567412107142.116,1567412407534.4739,1567412707371.469,1567413007404.4658,1567413307282.155,1567413607402.123,1567413907501.656,1567414207762.1318,1567414508042.0908,1567414807871.4958,1567415107982.141,1567415407862.6511,1567415707301.457,1567416007007.657,1567416308526.932,1567416608184.439,1567416907721.8599,1567417207238.389,1567417507112.131,1567417807412.136,1567418107421.5,1567418407942.108,1567418707612.158,1567419007464.439,1567419307671.7,1567419607301.789,1567419907471.152,1567420206985.937,1567420507207.0342,1567420807862.128,1567421107284.399,1567421407312.0142,1567421707067.919,1567422007091.882,1567422307954.4111,1567422607542.1619,1567422907861.465,1567423208464.484,1567423507221.53,1567423808081.703,1567424107402.123,1567424407681.686,1567424707831.516,1567425007851.763,1567425307740.863,1567425607748.1028,1567425907740.5378,1567426207392.136,1567426507601.674,1567426807951.4812,1567427107882.136,1567427408392.3198,1567427707081.816,1567428007251.8052,1567428309322.151,1567428608130.77,1567428909595.822,1567429210072.301,1567429507297.2761,1567429808078.335,1567430107741.963,1567430408352.103,1567430707664.4858,1567431007722.114,1567431307001.383,1567431607177.608,1567431907330.567,1567432207238.2778,1567432510132.2788,1567432807376.583,1567433107342.093,1567433407821.76,1567433707092.1208,1567434007102.1409,1567434307702.166,1567434607411.659,1567434907641.342,1567435207491.719,1567435507830.462,1567435807821.415,1567436107332.124,1567436408491.483,1567436707432.134,1567437007832.1309,1567437307287.393,1567437607151.6572,1567437907341.854,1567438207101.4731,1567438507111.739,1567438807224.4539,1567439107732.1538,1567439407471.6812,1567439707651.728,1567440007851.6272,1567440307027.308,1567440606991.7341,1567440907541.6902,1567441207414.4238,1567441507282.134,1567441807002.145,1567442107892.133,1567442407471.445,1567442708097.923,1567443007481.42,1567443307511.52,1567443607921.484,1567443908354.442,1567444207861.468,1567444507434.43,1567444807522.1091,1567445106991.489,1567445408038.6091,1567445707541.779,1567446007301.716,1567446307341.76,1567446607294.484,1567446907270.211,1567447207792.133,1567447507001.672,1567447807671.644,1567448107472.128,1567448408004.4302,1567448707211.207,1567449007201.6758,1567449306951.455,1567449607647.781,1567449907764.157,1567450207962.145,1567450507778.687,1567450808449.5361,1567451108162.113,1567451408404.464,1567451707433.316,1567452008406.675,1567452308442.149,1567452608411.8901,1567452908274.473,1567453208414.5068,1567453508460.096,1567453807978.118,1567454107167.0762,1567454407564.483,1567454707121.886,1567455007787.051,1567455307832.134,1567455607402.137,1567455907382.9802,1567456210240.914,1567456510942.12,1567456811037.015,1567457111314.251,1567457411352.134,1567457711432.121,1567458010482.1128,1567458312071.497,1567458611257.6301,1567458908192.137,1567459207347.833,1567459507022.117,1567459809004.4949,1567460108554.555,1567460410062.1892,1567460707282.148,1567461009692.1501,1567461309612.132,1567461610564.444,1567461910501.973,1567462207681.497,1567462507800.7761,1567462807709.687,1567463107501.401,1567463407751.512,1567463706981.831,1567464006978.628,1567464307301.472,1567464607702.105,1567464907692.123,1567465207611.4531,1567465507401.471,1567465807021.538,1567466107341.43,1567466407531.499,1567466707594.43,1567467007404.6072,1567467307261.792,1567467607022.136,1567467907111.521,1567468207751.6428,1567468507714.456,1567468807708.7651,1567469107554.452,1567469407534.4639,1567469707561.52,1567470007878.649,1567470307904.397,1567470606981.71,1567470907729.811,1567471207835.509,1567471507762.251,1567471807888.104,1567472107758.547,1567472407111.378,1567472707842.1372,1567473007881.741,1567473307629.939,1567473607028.012,1567473907834.462,1567474207924.4512,1567474507022.104,1567474807761.419,1567475108031.6812,1567475407881.488,1567475707051.374,1567476007852.223,1567476308031.39,1567476607001.5261,1567476907121.675,1567477207001.7039,1567477507824.429,1567477807754.4438,1567478107832.115,1567478407704.4712,1567478707819.63,1567479007757.662,1567479307661.211,1567479607939.855,1567479908854.501,1567480209363.946,1567480507391.687,1567480807644.472,1567481107844.462,1567481407088.562,1567481707051.859,1567482007091.786,1567482306966.9768,1567482607894.458,1567482907284.4492,1567483207412.14,1567483507404.4521,1567483807562.151,1567484107321.4321,1567484407590.279,1567484707394.551,1567485007484.478,1567485307381.694,1567485607221.534,1567485907201.435,1567486207651.4001,1567486506980.408,1567486806986.615,1567487107132.019,1567487407011.434,1567487707301.812,1567488007411.989,1567488307884.464,1567488607018.028,1567488907364.476,1567489207424.433,1567489507601.465,1567489807821.644,1567490107002.138,1567490406981.7778,1567490707141.5168,1567491007191.631,1567491307321.5188,1567491607481.513,1567491909338.837,1567492207161.824,1567492507291.455,1567492807470.43,1567493107371.454,1567493407541.531,1567493707562.135,1567494007631.4138,1567494307591.542,1567494607574.473,1567494907871.495,1567495207352.127,1567495507116.8462,1567495807292.1292,1567496107101.441,1567496407128.213,1567496707131.488,1567497007174.4832,1567497307271.6738,1567497607338.0042,1567497907651.732,1567498207681.3892,1567498507792.1309,1567498807274.4392,1567499107482.166,1567499407532.155,1567499707842.151,1567500007041.434,1567500307131.6272,1567500607201.7131,1567500907314.488,1567501207442.141,1567501507512.1318,1567501807486.671,1567502107671.8481,1567502407042.068,1567502708398.633,1567503007381.3528,1567503307261.424,1567503607601.533,1567503907161.866,1567504207742.1392,1567504507342.123,1567504807182.133,1567505107201.373,1567505407584.457,1567505707631.655,1567506008041.508,1567506307672.137,1567506607804.457,1567506907168.993,1567507207731.376,1567507507671.641,1567507807571.1812,1567508107754.4949,1567508407482.0671,1567508707591.058,1567509008051.507,1567509307404.438,1567509607122.134,1567509907201.53,1567510207221.769,1567510507262.117,1567510807924.415,1567511107032.095,1567511407761.669,1567511707769.278,1567512007752.064,1567512308014.3992,1567512607724.4338,1567512906991.486,1567513207822.304,1567513507841.408,1567513807944.4302,1567514107651.9302,1567514407313.803,1567514707281.428,1567515007611.732,1567515307344.394,1567515607491.434,1567515907132.119,1567516207141.804,1567516507151.4448,1567516807548.668,1567517107251.491,1567517407232.147,1567517707151.4248,1567518007914.4348,1567518307142.126,1567518607241.648,1567518907704.63,1567519207232.1501,1567519506962.145,1567519807151.36,1567520107608.379,1567520406981.524,1567520706986.775,1567521007361.429,1567521307522.1401,1567521607071.643,1567521907128.15,1567522207681.895,1567522507881.638,1567522807261.652,1567523107582.128,1567523407124.41,1567523707531.525,1567524007162.0369,1567524307131.255,1567524607051.368,1567524907071.712,1567525207108.04,1567525507084.462,1567525807106.612,1567526107431.535,1567526407672.132,1567526707104.4941,1567527007531.524,1567527307998.484,1567527607461.482,1567527907954.466,1567528207141.3628,1567528507761.476,1567528807002.105,1567529107341.4258,1567529407524.483,1567529707892.127,1567530007784.199,1567530307211.7578,1567530607222.068,1567530907421.762,1567531207621.6829,1567531507791.311,1567531807867.106,1567532107841.341,1567532407481.445,1567532707131.444,1567533007246.694,1567533307560.663,1567533607261.139,1567533907661.8818,1567534207341.775,1567534507392.086,1567534807946.623,1567535107371.736,1567535407482.1292,1567535707404.325,1567536007774.409,1567536307728.113,1567536607351.422,1567536907502.1318,1567537207281.494,1567537507351.2422,1567537807848.052,1567538107461.869,1567538407532.095,1567538707441.494,1567539007547.997,1567539307521.719,1567539607608.661,1567539907502.135,1567540207531.7239,1567540508264.418,1567540807501.478,1567541107691.532,1567541407571.45,1567541707768.102,1567542008287.16,1567542307674.4248,1567542607461.707,1567542907801.827,1567543207497.324,1567543507604.444,1567543807722.1328,1567544107721.4702,1567544407711.174,1567544707631.3738,1567545007571.676,1567545310731.983,1567545608217.624,1567545908342.135,1567546208241.762,1567546508001.669,1567546808200.053,1567547107361.667,1567547407554.401,1567547708024.4292,1567548008232.1218,1567548308722.1602,1567548607384.482,1567548907441.408,1567549207262.12,1567549507926.814,1567549807908.13,1567550108061.4531,1567550407469.82,1567550708661.46,1567551007952.155,1567551308011.899,1567551607581.462,1567551907394.444,1567552207581.49,1567552508121.362,1567552808287.672,1567553107640.316,1567553407742.117,1567553708022.123,1567554007942.125,1567554307551.964,1567554608019.97,1567554907628.2092,1567555207452.111,1567555508024.442,1567555807602.118,1567556108031.795,1567556407951.3909,1567556707682.135,1567557007582.123,1567557307381.5168,1567557608084.944,1567557907744.496,1567558207421.5059,1567558508091.6382,1567558807752.115,1567559107512.1292,1567559408069.1472,1567559707758.083,1567560007551.488,1567560308261.686,1567560607891.531,1567560908007.049,1567561207492.406,1567561507451.473,1567561808072.1682,1567562107851.47,1567562407612.121,1567562707662.114,1567563007522.402,1567563308111.727,1567563607912.123,1567563907536.515,1567564207412.553,1567564508144.519,1567564808331.804,1567565107752.117,1567565407542.872,1567565707511.333,1567566008388.093,1567566309096.925,1567566609542.135,1567566907782.0972,1567567207941.636,1567567507944.3918,1567567807787.7769,1567568107642.128,1567568407478.2969,1567568707371.751,1567569008368.115,1567569308220.787,1567569608171.4648,1567569907942.091,1567570207852.124,1567570507869.718,1567570808251.655,1567571108031.6829,1567571407972.12,1567571707742.127,1567572007778.046,1567572307501.6328,1567572607492.286,1567572908144.28,1567573207972.081,1567573507784.479,1567573807942.117,1567574107722.11,1567574407890.969,1567574707921.71,1567575007832.125,1567575307749.0881,1567575607441.962,1567575907431.657,1567576208312.135,1567576508332.128,1567576808207.197,1567577108258.458,1567577407882.108,1567577707941.762,1567578007754.687,1567578309437.168,1567578607374.248,1567578908382.125,1567579207328.871,1567579507482.032,1567579808292.1182,1567580108392.14,1567580408292.1199,1567580707541.542,1567581007571.265,1567581307861.437,1567581608026.665,1567581908084.475,1567582208072.098,1567582508074.381,1567582807992.118,1567583107952.118,1567583407952.117,1567583708061.51,1567584007572.125,1567584307846.934,1567584607952.106,1567584908001.472,1567585208261.545,1567585507397.832,1567585807411.5132,1567586107391.479,1567586407331.4731,1567586708082.115,1567587008152.127,1567587308012.1428,1567587608184.433,1567587908342.149,1567588207797.748,1567588507632.2,1567588808461.3818,1567589107962.1301,1567589407922.126,1567589708001.078,1567590007661.388,1567590307748.2148,1567590607831.497,1567590907834.425,1567591208251.782,1567591508890.847,1567591808044.431,1567592108177.818,1567592407632.14,1567592707921.791,1567593008172.14,1567593307764.446,1567593608642.129,1567593907531.413,1567594207919.995,1567594508372.151,1567594807681.36,1567595107958.178,1567595407912.148,1567595708274.453,1567596007454.427,1567596308436.6492,1567596607792.1418,1567596908271.6328,1567597208426.651,1567597507622.14,1567597807581.812,1567598107712.131,1567598407312.1418,1567598708324.457,1567599007542.137,1567599308132.135,1567599607751.6848,1567599907842.132,1567600207628.7898,1567600508151.649,1567600808276.633,1567601107387.726,1567601407674.4412,1567601707931.487,1567602008242.147,1567602307759.181,1567602607537.2568,1567602908557.599,1567603208096.7168,1567603507497.7231,1567603807432.123,1567604108924.4448,1567604408302.1292,1567604707070.909,1567605008261.7122,1567605307709.7212,1567605607869.81,1567605907621.531,1567606207952.218,1567606508451.356,1567606808051.485,1567607107512.2312,1567607408254.507,1567607707872.144,1567608008369.406,1567608307299.101,1567608607682.1511,1567608907794.4182,1567609208331.957,1567609507192.145,1567609807532.117,1567610108691.636,1567610408794.637,1567610708831.6802,1567611008051.282,1567611307449.1848,1567611607982.1702,1567611907701.143,1567612208324.448,1567612508081.643,1567612807212.139,1567613108201.961,1567613408154.439,1567613708061.666,1567614007868.461,1567614308746.715,1567614607508.728,1567614908004.4402,1567615207642.18,1567615510648.1619,1567615809830.133,1567616108892.1821,1567616407838.639,1567616708667.0898,1567617008504.4539,1567617308878.679,1567617608814.3088,1567617910453.333,1567618209182.137,1567618508269.653,1567618808431.5,1567619108944.437,1567619408505.7722,1567619710412.127,1567620008924.443,1567620307124.441,1567620607242.156,1567620911132.13,1567621208979.2732,1567621508152.175,1567621807932.132,1567622108452.6392,1567622408197.683,1567622708890.906,1567623010032.278,1567623308704.4922,1567623608182.157,1567623910221.9182,1567624209786.7178,1567624510432.156,1567624808031.6738,1567625107086.504,1567625407717.182,1567625708170.492,1567626007260.0068,1567626307111.746,1567626610412.157,1567626907480.0261,1567627207677.79,1567627509822.492,1567627809166.747,1567628111402.56,1567628410408.865,1567628710274.854,1567629010383.537,1567629312082.76,1567629609248.885,1567629909368.998,1567630207282.0352,1567630509477.654,1567630807406.731,1567631107500.931,1567631408052.1519,1567631707134.2722,1567632007776.723,1567632308590.842,1567632607378.873,1567632907024.4492,1567633208522.1392,1567633507060.582,1567633807902.3098,1567634107142.193,1567634407882.142,1567634708291.842,1567635007202.152,1567635307124.4558,1567635607322.3591,1567635907091.44,1567636207132.113,1567636507380.748,1567636808301.061,1567637107291.169,1567637408559.733,1567637706987.056,1567638007690.1108,1567638307284.455,1567638608288.945,1567638907417.394,1567639208398.0999,1567639507631.177,1567639807221.6748,1567640108106.845,1567640407607.019,1567640707721.21,1567641007652.148,1567641308022.1528,1567641607641.678,1567641907732.179,1567642207102.152,1567642507542.0981,1567642807853.252,1567643107251.534,1567643408194.4622,1567643707988.178,1567644008008.19,1567644306981.431,1567644607548.107,1567644907792.137,1567645207756.729,1567645508062.139,1567645807112.111,1567646107638.494,1567646407431.885,1567646707314.442,1567647006974.4612,1567647307661.309,1567647607932.119,1567647907551.48,1567648208007.174,1567648507194.4421,1567648807114.465,1567649108052.1208,1567649408002.156,1567649707357.847,1567650007522.154,1567650307684.4539,1567650607551.422,1567650907211.913,1567651207046.659,1567651507672.121,1567651807812.139,1567652107406.75,1567652407444.45,1567652709036.601,1567653009514.4502,1567653307527.643,1567653607671.501,1567653907389.252,1567654207402.121,1567654507121.461,1567654807112.135,1567655106981.892,1567655407661.4102,1567655707572.135,1567656006961.8289,1567656307661.713,1567656607452.2031,1567656907517.769,1567657207612.1572,1567657507541.363,1567657807629.714,1567658107764.479,1567658406974.417,1567658708211.332,1567659007357.2322,1567659307438.2441,1567659607042.1519,1567659907871.342,1567660207041.708,1567660508112.3582,1567660807282.116,1567661108002.154,1567661407168.8582,1567661707891.725,1567662007432.134,1567662307281.9841,1567662607656.6821,1567662907590.6018,1567663207001.927,1567663507762.144,1567663807902.129,1567664107854.489,1567664407364.572,1567664709588.897,1567665007007.639,1567665307081.532,1567665607161.467,1567665907452.126,1567666207381.454,1567666507889.7668,1567666807361.881,1567667106931.673,1567667407991.645,1567667707252.116,1567668007234.476,1567668307550.8699,1567668607311.35,1567668907522.234,1567669207082.134,1567669507591.67,1567669807408.066,1567670107112.1162,1567670407902.142,1567670707512.1208,1567671007344.485,1567671307862.121,1567671607626.837,1567671907022.069,1567672207634.42,1567672508110.7449,1567672807002.1428,1567673107898.256,1567673407711.7332,1567673707500.8508,1567674007814.3152,1567674307902.135,1567674606991.4192,1567674907642.102,1567675208464.4512,1567675507047.271,1567675807912.0679,1567676107312.129,1567676407302.1309,1567676707111.5068,1567677007364.4358,1567677308062.153,1567677607542.408,1567677907972.3042,1567678207871.373,1567678507461.997,1567678807371.5059,1567679107686.823,1567679407381.9028,1567679707669.925,1567680007472.1091,1567680307324.474,1567680607852.142,1567680907351.819,1567681207614.462,1567681507074.468,1567681807394.457,1567682108432.123,1567682407091.867,1567682707462.137,1567683007504.417,1567683307334.457,1567683608119.7568,1567683907284.4639,1567684206982.152,1567684507054.42,1567684807534.438,1567685107590.7031,1567685409924.366,1567685707844.491,1567686007364.472,1567686307812.126,1567686608070.221,1567686907534.478,1567687207791.895,1567687507191.467,1567687808221.298,1567688107752.141,1567688407364.425,1567688707014.4849,1567689007221.7842,1567689307532.133,1567689607942.117,1567689907559.566,1567690207880.84,1567690507631.536,1567690807162.131,1567691107492.7039,1567691407528.1611,1567691707054.433,1567692007144.4048,1567692307034.427,1567692607661.668,1567692907711.47,1567693207662.131,1567693507651.74,1567693807852.182,1567694107751.707,1567694407611.4868,1567694707970.709,1567695007362.105,1567695307331.81,1567695607344.419,1567695907382.124,1567696207841.7002,1567696507481.942,1567696807454.4138,1567697107432.129,1567697407318.574,1567697707404.459,1567698007432.137,1567698307482.152,1567698607664.498,1567698907269.267,1567699207434.428,1567699507661.725,1567699807295.9421,1567700107424.457,1567700407824.49,1567700707194.466,1567701007244.447,1567701307362.1199,1567701607751.3909,1567701907712.141,1567702207692.126,1567702507751.466,1567702807920.5571,1567703107801.441,1567703407894.635,1567703707264.465,1567704007604.429,1567704307802.146,1567704607664.437,1567704907821.6938,1567705207574.466,1567705507314.45,1567705807781.3599,1567706107301.434,1567706407522.167,1567706707564.445,1567707007601.5278,1567707307254.471,1567707607721.6821,1567707907894.414,1567708207521.659,1567708507801.723,1567708807714.4512,1567709107354.443,1567709407547.291,1567709707404.468,1567710007381.362,1567710307564.434,1567710607871.8171,1567710907474.3809,1567711207811.648,1567711507764.462,1567711807504.471,1567712107710.737,1567712407712.172,1567712707588.6409,1567713007604.449,1567713307672.118,1567713607489.104,1567713907854.462,1567714207654.582,1567714507501.656,1567714807674.448,1567715107474.463,1567715407541.719,1567715707547.742,1567716007154.4458,1567716307721.202,1567716607524.467,1567716907802.135,1567717207772.144,1567717513162.148,1567717811040.185,1567718107561.2769,1567718407794.456,1567718706984.165,1567719007064.17,1567719308324.476,1567719607424.525,1567719907394.288,1567720206914.154,1567720507774.4082,1567720807670.977,1567721107107.378,1567721408343.516,1567721707013.657,1567722007165.127,1567722307004.7878,1567722607885.0452,1567722907474.4749,1567723207584.429,1567723507485.107,1567723807227.408,1567724106957.4348,1567724407801.623,1567724707417.474,1567725007327.416,1567725306984.4229,1567725607034.7432,1567725907824.729,1567726207615.143,1567726507475.126,1567726807064.623,1567727107934.618,1567727407494.334,1567727707271.2878,1567728007954.4412,1567728307614.265,1567728607021.025,1567728907874.4321,1567729207921.186,1567729507675.122,1567729807604.644,1567730107144.281,1567730407094.379,1567730707734.624,1567731007624.664,1567731307065.1528,1567731607885.128,1567731907624.4731,1567732207482.148,1567732507304.703,1567732807385.121,1567733107167.464,1567733407834.9011,1567733707654.734,1567734007544.74,1567734307270.0679,1567734606980.683,1567734907854.6292,1567735207634.451,1567735507224.4312,1567735808104.442,1567736107864.959,1567736408084.481,1567736707711.024,1567737007634.6208,1567737307145.119,1567737607944.672,1567737907611.752,1567738207463.268,1567738507042.771,1567738807915.0432,1567739109745.102,1567739408795.1191,1567739707974.523,1567740007964.484,1567740307834.829,1567740607314.415,1567740907225.112,1567741207077.4382,1567741507135.127,1567741806967.447,1567742107925.12,1567742406987.484,1567742708024.504,1567743007934.3381,1567743307875.125,1567743607042.319,1567743908000.02,1567744207100.241,1567744507904.706,1567744807807.413,1567745107622.179,1567745407514.8289,1567745707221.935,1567746007354.431,1567746307324.943,1567746607147.445,1567746907014.055,1567747207235.118,1567747507233.969,1567747807105.13,1567748107145.1362,1567748407037.184,1567748707095.124,1567749007994.404,1567749307967.48,1567749606984.4912,1567749907025.1108,1567750207045.125,1567750508084.682,1567750807211.678,1567751108971.676,1567751407107.394,1567751706984.629,1567752008060.114,1567752308007.507,1567752607915.096,1567752907484.466,1567753207443.796,1567753506964.7751,1567753807884.523,1567754107610.082,1567754407725.107,1567754707569.637,1567755007444.825,1567755307374.069,1567755607235.035,1567755907157.445,1567756206985.1611,1567756507031.7832,1567756807104.634,1567757107090.699,1567757408161.305,1567757708025.1611,1567758007247.405,1567758307035.199,1567758607247.407,1567758907382.427,1567759207285.127,1567759507145.125,1567759807277.424,1567760107005.156,1567760406972.085,1567760706955.123,1567761007087.4,1567761307214.686,1567761608097.446,1567761907104.7349,1567762207054.368,1567762507585.1582,1567762807195.114,1567763107564.7,1567763407118.566,1567763707587.399,1567764007235.1301,1567764307414.84,1567764607454.739,1567764907241.136,1567765207725.117,1567765507294.7358,1567765807484.633,1567766107677.144,1567766407324.343,1567766707765.1082,1567767007813.3308,1567767307879.582,1567767607744.271,1567767907133.981,1567768207707.247,1567768507434.656,1567768807665.094,1567769107850.734,1567769407887.422,1567769707354.789,1567770007815.1692,1567770307105.126,1567770607884.623,1567770907580.342,1567771207144.6682,1567771508495.145,1567771809357.401,1567772107594.795,1567772407844.53,1567772707644.654,1567773008125.121,1567773307147.429,1567773607437.3528,1567773907190.957,1567774207720.592,1567774507804.897,1567774807114.684,1567775107424.714,1567775407814.451,1567775706985.124,1567776008200.833,1567776307117.4941,1567776607072.7861,1567776907167.478,1567777207310.686,1567777507414.636,1567777807569.8171,1567778107629.821,1567778407877.47,1567778707946.383,1567779007925.111,1567779307004.678,1567779607274.758,1567779907384.51,1567780207655.122,1567780507657.4211,1567780807855.119,1567781107843.98,1567781406995.127,1567781707933.974,1567782007458.253,1567782308027.521,1567782607144.721,1567782907364.958,1567783208095.122,1567783507743.225,1567783807644.4658,1567784107797.437,1567784406994.427,1567784707304.7231,1567785007484.879,1567785307870.091,1567785607955.126,1567785907285.1292,1567786208374.52,1567786508001.2542,1567786807279.628,1567787107594.419,1567787407734.973,1567787708054.418,1567788007504.8499,1567788307115.136,1567788607915.149,1567788908034.658,1567789207795.104,1567789507535.117,1567789807145.1199,1567790107495.5908,1567790407704.439,1567790707464.467,1567791007827.485,1567791307185.142,1567791607434.793,1567791907530.196,1567792207194.9712,1567792507754.469,1567792807174.676,1567793107547.42,1567793407394.846,1567793707275.157,1567794007745.131,1567794308107.341,1567794607695.111,1567794906970.675,1567795207147.4321,1567795507155.046,1567795807124.639,1567796107227.4329,1567796407731.608,1567796707004.472,1567797007907.437,1567797307384.771,1567797607810.059,1567797907004.831,1567798207831.072,1567798507100.095,1567798807764.456,1567799107244.4019,1567799408027.4302,1567799707835.13,1567800007104.424,1567800307253.775,1567800607250.74,1567800907404.719,1567801207703.2102,1567801507887.456,1567801807354.455,1567802107534.693,1567802407654.4749,1567802707689.574,1567803007854.6418,1567803307114.67,1567803607274.7468,1567803908405.158,1567804207010.805,1567804507835.1072,1567804807247.489,1567805107581.657,1567805406969.7312,1567805707174.624,1567806006965.118,1567806308247.404,1567806607555.1199,1567806907184.642,1567807207927.4631,1567807507154.423,1567807807292.5962,1567808107015.1328,1567808407335.126,1567808708044.414,1567809007714.522,1567809307480.3008,1567809607250.098,1567809907135.1309,1567810207013.9922,1567810507754.749,1567810807844.482,1567811107726.348,1567811407814.696,1567811707654.805,1567812007684.382,1567812307815.133,1567812606987.4102,1567812907895.111,1567813206985.138,1567813507954.8572,1567813806995.134,1567814107184.312,1567814407124.2002,1567814707305.125,1567815007154.4858,1567815307244.476,1567815607581.405,1567815907594.7012,1567816207575.136,1567816507594.664,1567816807430.671,1567817107544.208,1567817407755.131,1567817707794.888,1567818007824.2231,1567818307045.203,1567818607223.725,1567818907324.111,1567819207525.131,1567819507475.1301,1567819807410.723,1567820107290.3599,1567820407424.6719,1567820707544.533,1567821007594.357,1567821307654.5151,1567821607694.198,1567821907914.062,1567822207894.751,1567822507881.0688,1567822807114.5151,1567823107004.721,1567823407774.532,1567823707825.151,1567824007495.128,1567824307464.724,1567824607285.209,1567824907355.109,1567825207724.8071,1567825509517.9429,1567825809237.4211,1567826107165.133,1567826407684.711,1567826707554.529,1567827007774.6328,1567827307545.1091,1567827607525.134,1567827907357.463,1567828207397.302,1567828507304.774,1567828807275.1328,1567829107324.321,1567829407425.067,1567829707545.137,1567830007591.655,1567830307704.676,1567830607605.109,1567830907625.0762,1567831207584.409,1567831507455.131,1567831807445.118,1567832107455.127,1567832407435.141,1567832707514.758,1567833007564.628,1567833307465.131,1567833607682.493,1567833907634.711,1567834207664.5251,1567834507634.472,1567834807554.302,1567835107737.48,1567835407934.733,1567835706994.664,1567836007147.41,1567836307367.424,1567836607564.9941,1567836907637.408,1567837206972.211,1567837508797.4802,1567837807117.461,1567838107147.424,1567838407134.6719,1567838707345.124,1567839007294.892,1567839307494.8462,1567839607744.483,1567839907727.4302,1567840207874.847,1567840506994.4602,1567840807564.741,1567841107695.12,1567841407737.504,1567841707817.466,1567842007807.416,1567842307714.88,1567842607614.534,1567842907604.418,1567843207634.492,1567843507855.095,1567843807834.6692,1567844107277.3882,1567844407854.796,1567844707104.5251,1567845007117.6182,1567845307287.404,1567845607429.0881,1567845907455.123,1567846207594.448,1567846507811.322,1567846807894.5278,1567847107801.648,1567847407132.349,1567847706984.484,1567848007357.451,1567848307594.472,1567848607714.7168,1567848907715.104,1567849207709.695,1567849507654.403,1567849807774.6921,1567850107851.6272,1567850407904.458,1567850707051.713,1567851007094.7622,1567851307505.1228,1567851607860.357,1567851907377.4468,1567852207613.887,1567852507084.507,1567852806965.131,1567853107744.7231,1567853407244.628,1567853707594.533,1567854007057.417,1567854307275.0981,1567854607394.6382,1567854907764.776,1567855207374.107,1567855507514.615,1567855807534.446,1567856107615.187,1567856407855.0688,1567856707874.795,1567857007415.119,1567857307224.415,1567857607894.459,1567857907424.7588,1567858207684.519,1567858507254.531,1567858807545.269,1567859107400.781,1567859408397.4978,1567859707071.544,1567860007247.4329,1567860307784.727,1567860607777.242,1567860907004.7332,1567861208087.491,1567861507264.448,1567861807140.05,1567862107244.511,1567862408057.431,1567862707444.3418,1567863007521.6292,1567863308477.4312,1567863607705.135,1567863907514.4019,1567864207674.625,1567864507054.389,1567864807134.4832,1567865107474.774,1567865406974.7368,1567865707154.695,1567866007497.415,1567866307907.417,1567866607754.677,1567866907894.723,1567867207505.1711,1567867508065.1318,1567867807544.5098,1567868107385.14,1567868407794.502,1567868707284.859,1567869007810.129,1567869307624.8901,1567869607475.114,1567869907674.499,1567870207025.125,1567870507705.124,1567870807094.6218,1567871106985.122,1567871407027.403,1567871707585.13,1567872007583.168,1567872307724.649,1567872607544.945,1567872907704.478,1567873207711.7332,1567873508500.69,1567873808211.18,1567874108125.118,1567874407725.1338,1567874707584.479,1567875007334.357,1567875307104.258,1567875607294.484,1567875907610.427,1567876207665.123,1567876507535.106,1567876807827.431,1567877107855.1409,1567877407534.292,1567877706943.811,1567878007085.1282,1567878307345.139,1567878607744.149,1567878907505.1328,1567879207944.5159,1567879507227.453,1567879807925.154,1567880107514.628,1567880407705.127,1567880707914.4138,1567881007892.4502,1567881307011.986,1567881608045.213,1567881908407.416,1567882207484.508,1567882507684.5132,1567882807135.134,1567883107465.116,1567883407535.1282,1567883707734.5322,1567884007364.896,1567884306970.991,1567884607317.424,1567884907314.6829,1567885206984.68,1567885507844.6829,1567885807765.187,1567886107835.1409,1567886407494.473,1567886707925.139,1567887008155.3809,1567887307093.964,1567887607150.533,1567887907535.1082,1567888207054.3599,1567888507661.187,1567888807404.422,1567889107303.8052,1567889407915.119,1567889707065.136,1567890007615.1372,1567890308285.126,1567890608165.103,1567890908311.0671,1567891208325.167,1567891507853.932,1567891807492.887,1567892108234.4512,1567892407534.6838,1567892707945.118,1567893007425.11,1567893307605.125,1567893607194.406,1567893907954.7478,1567894207585.129,1567894508044.3152,1567894807535.115,1567895107555.125,1567895407127.398,1567895707665.131,1567896008335.133,1567896307264.333,1567896607784.515,1567896907525.1191,1567897207472.384,1567897507415.117,1567897807704.377,1567898107694.109,1567898407474.647,1567898707814.7139,1567899007185.1821,1567899307074.449,1567899607307.3982,1567899907444.501,1567900207627.449,1567900507760.117,1567900806989.957,1567901107065.1008,1567901407114.522,1567901707265.128,1567902007675.125,1567902307257.411,1567902607254.483,1567902907644.734,1567903207725.122,1567903507374.732,1567903807571.3179,1567904106944.4949,1567904407864.419,1567904707204.762,1567905007214.3828,1567905307313.226,1567905607685.114,1567905907197.203,1567906207574.728,1567906507565.164,1567906807814.6191,1567907107247.4502,1567907407434.643,1567907707645.106,1567908007714.792,1567908307765.1191,1567908607204.7761,1567908907084.6218,1567909207464.534,1567909507925.15,1567909806954.628,1567910107274.356,1567910407411.777,1567910707575.104,1567911007624.399,1567911307905.133,1567911606970.164,1567911908867.448,1567912208925.124,1567912507074.1948,1567912807344.7139,1567913107615.13,1567913406953.2249,1567913707054.488,1567914007359.987,1567914307545.135,1567914607754.643,1567914907904.532,1567915207234.5159,1567915507484.527,1567915807564.525,1567916107574.805,1567916407005.1218,1567916707244.69,1567917007434.9329,1567917307644.6208,1567917607934.258,1567917907330.505,1567918207415.131,1567918508035.1292,1567918807045.124,1567919107407.404,1567919407564.655,1567919707750.953,1567920007154.877,1567920307384.626,1567920607524.509,1567920907667.443,1567921207914.675,1567921507115.15,1567921807405.128,1567922107614.65,1567922407784.6938,1567922707094.407,1567923007334.474,1567923307737.27,1567923607184.6409,1567923909195.101,1567924207107.4531,1567924507077.398,1567924807184.426,1567925107544.132,1567925407854.627,1567925707304.3772,1567926007305.144,1567926307457.4822,1567926607565.1091,1567926907684.738,1567927207267.4329,1567927507875.1199,1567927807089.122,1567928107390.705,1567928407364.9631,1567928707474.467,1567929007844.209,1567929307152.509,1567929607434.929,1567929907657.4668,1567930207284.677,1567930507550.212,1567930807165.15,1567931107475.12,1567931407144.9348,1567931707397.493,1567932007911.149,1567932307339.698,1567932607763.937,1567932907715.117,1567933206977.4302,1567933507495.131,1567933807112.13,1567934107585.126,1567934407305.1082,1567934707652.004,1567935007187.417,1567935308107.5999,1567935607804.311,1567935907113.129,1567936207895.158,1567936507714.752,1567936807625.1199,1567937107860.5608,1567937407194.4731,1567937707427.405,1567938007965.131,1567938307465.122,1567938607455.141,1567938907854.336,1567939207624.639,1567939508315.0688,1567939807854.4778,1567940107521.544,1567940407824.428,1567940708012.5989,1567941007624.657,1567941307584.6428,1567941606977.418,1567941907694.395,1567942207714.128,1567942507514.7979,1567942806975.1238,1567943107805.1108,1567943407594.852,1567943707064.473,1567944007374.492,1567944307234.3718,1567944607074.364,1567944907704.747,1567945207134.729,1567945508334.487,1567945807740.353,1567946108275.1292,1567946407520.617,1567946707321.951,1567947007544.52,1567947307274.493,1567947607174.787,1567947907605.126,1567948208021.6392,1567948507317.4282,1567948807535.1401,1567949108307.385,1567949407754.9,1567949707774.663,1567950007129.6538,1567950307613.063,1567950607665.0159,1567950908013.258,1567951207785.134,1567951507534.865,1567951807274.857,1567952107399.583,1567952407532.753,1567952707752.035,1567953007414.884,1567953307874.682,1567953607284.16,1567953907177.48,1567954207339.7441,1567954507814.401,1567954807524.497,1567955107424.691,1567955407825.093,1567955707465.09,1567956007111.271,1567956307647.5278,1567956607204.723,1567956907285.114,1567957207167.4248,1567957507867.5671,1567957807875.1162,1567958107232.5972,1567958407434.724,1567958707814.293,1567959007737.427,1567959307214.71,1567959607495.121,1567959907167.4622,1567960207357.399,1567960507194.3071,1567960807824.759,1567961107844.241,1567961407771.022,1567961707037.4119,1567962007364.872,1567962307037.415,1567962607835.1282,1567962907544.854,1567963207352.5168,1567963507175.195,1567963807014.865,1567964107644.5278,1567964408137.425,1567964707145.14,1567965007844.726,1567965308005.106,1567965607875.093,1567965907844.813,1567966207581.264,1567966507584.493,1567966807556.466,1567967107864.389,1567967407325.135,1567967707834.6929,1567968007604.65,1567968307694.4001,1567968607607.423,1567968906994.695,1567969207135.119,1567969507775.1118,1567969807765.2139,1567970107230.606,1567970407244.482,1567970707654.31,1567971007864.247,1567971307147.413,1567971607225.1,1567971907303.7341,1567972207195.185,1567972507514.7368,1567972807382.56,1567973107020.579,1567973407074.019,1567973706985.127,1567974007754.704,1567974308353.013,1567974607535.11,1567974907694.856,1567975207827.414,1567975507894.716,1567975807285.1318,1567976107384.523,1567976407285.1501,1567976710075.213,1567977007754.494,1567977307324.951,1567977607727.559,1567977907654.694,1567978207584.43,1567978508240.7898,1567978807944.978,1567979108382.641,1567979407915.108,1567979707995.112,1567980007784.7668,1567980307765.116,1567980607374.016,1567980907369.889,1567981208038.387,1567981508025.1008,1567981807757.4612,1567982107964.664,1567982407735.158,1567982707554.7532,1567983007574.491,1567983307665.2761,1567983607495.121,1567983907514.2231,1567984208165.134,1567984507284.4219,1567984807470.084,1567985107564.8342,1567985407669.496,1567985707509.5469,1567986007274.521,1567986308214.668,1567986608274.74,1567986907304.052,1567987207391.7698,1567987507624.9941,1567987807737.4739,1567988107885.111,1567988408314.6301,1567988708135.269,1567989008215.102,1567989308135.186,1567989608013.051,1567989907839.699,1567990207855.104,1567990507684.256,1567990807815.233,1567991107924.948,1567991407734.4119,1567991707680.371,1567992008084.6592,1567992307777.414,1567992607725.139,1567992907722.627,1567993207995.096,1567993508165.096,1567993807825.827,1567994107814.83,1567994407855.17,1567994708105.0972,1567995007815.28,1567995307954.664,1567995607284.531,1567995908025.104,1567996207791.644,1567996507745.1602,1567996807805.1292,1567997108035.096,1567997407917.602,1567997708045.116,1567998008154.732,1567998309237.4119,1567998609945.166,1567998907667.36,1567999207414.867,1567999507564.6392,1567999807554.935,1568000107574.528,1568000407714.696,1568000708095.108,1568001007354.6902,1568001307664.531,1568001607855.1208,1568001908247.4312,1568002207534.4739,1568002507674.898,1568002807934.761,1568003108284.699,1568003407867.383,1568003708051.568,1568004008382.088,1568004307624.772,1568004608018.456,1568004907314.6301,1568005207514.8262,1568005507512.8838,1568005807747.4438,1568006107894.273,1568006407577.3909,1568006707563.011,1568007007681.959,1568007307697.467,1568007607635.133,1568007907574.713,1568008207214.447,1568008508011.665,1568008807164.467,1568009107685.117,1568009407621.185,1568009707315.135,1568010007405.123,1568010309251.051,1568010607210.759,1568010907385.074,1568011207674.742,1568011507504.4402,1568011807134.696,1568012107774.666,1568012407637.44,1568012707584.473,1568013007087.435,1568013307925.102,1568013607264.7878,1568013908009.6792,1568014207560.342,1568014508053.9802,1568014807264.3708,1568015107755.118,1568015408495.126,1568015708085.119,1568016008065.174,1568016307495.12,1568016607107.394,1568016907297.431,1568017207664.4758,1568017508005.138,1568017807364.5288,1568018107534.6638,1568018407594.803,1568018707754.497,1568019007485.1128,1568019307085.1208,1568019607714.4812,1568019907095.136,1568020207259.5872,1568020507551.716,1568020808187.488,1568021107555.124,1568021407545.096,1568021707844.332,1568022007154.521,1568022307651.832,1568022607310.854,1568022908483.885,1568023207104.513,1568023507531.2332,1568023806990.0361,1568024107585.123,1568024407565.125,1568024707130.667,1568025007247.484,1568025307094.423,1568025607704.5032,1568025908404.9038,1568026207642.191,1568026507094.503,1568026807835.123,1568027107294.453,1568027408245.114,1568027708063.8262,1568028007525.2668,1568028307281.6921,1568028607634.4932,1568028907867.438,1568029207184.963,1568029507954.856,1568029807325.126,1568030107127.397,1568030407635.125,1568030707057.41,1568031007855.261,1568031307675.13,1568031607495.1428,1568031907347.616,1568032208095.126,1568032508223.784,1568032807954.4712,1568033108123.2778,1568033408375.166,1568033707670.135,1568034008394.413,1568034307445.114,1568034607597.423,1568034907644.3738,1568035207504.4402,1568035507894.624,1568035807815.1719,1568036108457.4512,1568036408045.117,1568036707364.9958,1568037007344.377,1568037307835.1309,1568037607814.455,1568037907365.1372,1568038208259.5789,1568038507231.158,1568038807861.751,1568039107374.357,1568039407724.662,1568039707474.712,1568040007024.773,1568040307873.145,1568040607805.0388,1568040907324.62,1568041207064.418,1568041507830.9888,1568041807585.109,1568042106991.659,1568042407214.747,1568042707410.9001,1568043007933.054,1568043307035.146,1568043607527.405,1568043908234.0642,1568044207584.516,1568044506975.122,1568044807814.469,1568045107427.511,1568045408127.592,1568045707367.4941,1568046007484.431,1568046307007.4639,1568046607275.125,1568046907465.127,1568047206964.3618,1568047507725.099,1568047807185.118,1568048107727.588,1568048407833.3289,1568048707537.431,1568049007227.422,1568049306974.697,1568049607125.129,1568049907234.476,1568050207417.605,1568050507774.484,1568050808312.604,1568051107964.103,1568051407505.005,1568051707365.135,1568052007112.347,1568052307204.468,1568052607207.381,1568052907725.122,1568053207294.47,1568053506948.145,1568053807364.418,1568054107134.469,1568054407935.114,1568054707731.614,1568055007427.4148,1568055308130.2048,1568055607625.132,1568055907444.4832,1568056207175.132,1568056507864.881,1568056807595.211,1568057107589.698,1568057407284.435,1568057707315.1309,1568058007015.5598,1568058307384.438,1568058607161.0168,1568058907924.365,1568059207943.878,1568059507344.2422,1568059807784.846,1568060107187.4448,1568060407655.057,1568060707254.509,1568061007124.7,1568061308155.1199,1568061607365.07,1568061907464.4512,1568062207107.437,1568062507633.982,1568062807224.658,1568063107242.4941,1568063407625.13,1568063707897.269,1568064007457.412,1568064307254.622,1568064607104.794,1568064907041.187,1568065207121.5752,1568065507627.291,1568065807705.1448,1568066107364.785,1568066407314.342,1568066707605.125,1568067007801.341,1568067307533.083,1568067607164.407,1568067908205.126,1568068208195.137,1568068507903.0781,1568068806995.094,1568069107314.624,1568069407155.098,1568069707355.125,1568070008155.143,1568070308002.1182,1568070606991.122,1568070907434.1829,1568071208010.196,1568071507055.123,1568071806977.4229,1568072107359.781,1568072408303.815,1568072708051.808,1568073007642.105,1568073307903.086,1568073607304.6228,1568073907125.083,1568074208271.696,1568074507424.4658,1568074807414.49,1568075107100.363,1568075407187.427,1568075707287.491,1568076007325.112,1568076307391.075,1568076607195.115,1568076907127.4778,1568077207430.686,1568077507299.6572,1568077807384.654,1568078107742.086,1568078407284.6711,1568078707384.626,1568079007505.115,1568079307415.135,1568079607457.46,1568079907576.975,1568080208280.145,1568080506984.4812,1568080807137.481,1568081107065.0972,1568081407243.317,1568081707147.1729,1568082008355.129,1568082307105.14,1568082607324.995,1568082907067.2268,1568083207297.401,1568083507265.074,1568083807604.697,1568084107360.388,1568084407467.29,1568084710075.1292,1568085010015.166,1568085307727.2798,1568085607311.03,1568085907520.7478,1568086207813.051,1568086507957.409,1568086808120.197,1568087107675.11,1568087407805.105,1568087706992.6208,1568088007935.125,1568088307094.522,1568088607344.72,1568088908131.1892,1568089207975.118,1568089507255.1128,1568089807853.084,1568090107705.131,1568090407034.888,1568090707105.102,1568091007291.394,1568091307394.4558,1568091607515.116,1568091907295.138,1568092207241.67,1568092507479.7412,1568092807395.071,1568093106974.508,1568093407324.188,1568093707919.7222,1568094007044.6929,1568094307763.766,1568094607004.7678,1568094908185.125,1568095207824.861,1568095507124.53,1568095807454.5269,1568096107775.1301,1568096407825.1108,1568096710105.135,1568097007004.487,1568097307195.119,1568097607144.629,1568097907647.531,1568098207734.113,1568098507477.415,1568098807514.7869,1568099107667.4248,1568099407274.648,1568099707094.444,1568100007425.129,1568100307744.7031,1568100608521.2058,1568100908045.123,1568101208245.116,1568101508324.334,1568101807619.691,1568102107824.382,1568102407985.204,1568102707910.104,1568103007115.194,1568103307664.6372,1568103607144.647,1568103907004.493,1568104207915.094,1568104507865.1372,1568104807441.132,1568105107880.986,1568105407514.513,1568105707785.12,1568106006984.835,1568106306987.229,1568106608085.123,1568106907677.304,1568107207192.3179,1568107506984.426,1568107807770.8818,1568108107727.4229,1568108408335.114,1568108707727.4639,1568109007634.5278,1568109307477.4639,1568109607434.707,1568109907521.906,1568110207504.427,1568110506995.142,1568110807894.684,1568111107700.213,1568111407394.746,1568111707374.095,1568112007687.447,1568112307274.348,1568112607355.128,1568112908024.7358,1568113207531.005,1568113507230.662,1568113807957.439,1568114107270.672,1568114407024.6938,1568114707110.096,1568115007587.428,1568115307733.762,1568115607585.124,1568115907607.442,1568116207317.406,1568116507182.193,1568116807714.3782,1568117107404.65,1568117407864.342,1568117707694.7341,1568118007265.1292,1568118307204.427,1568118607194.7888,1568118907694.764,1568119207054.8179,1568119507527.586,1568119807134.7139,1568120108427.434,1568120407484.142,1568120707187.389,1568121007284.524,1568121307127.423,1568121607544.754,1568121907490.207,1568122207924.433,1568122507685.13,1568122807362.665,1568123107760.097,1568123407124.422,1568123707714.753,1568124007944.727,1568124307695.126,1568124607303.125,1568124907704.652,1568125207170.237,1568125507775.156,1568125807034.689,1568126107754.416,1568126407404.386,1568126707417.423,1568127007014.8562,1568127307781.129,1568127607657.429,1568127907404.4622,1568128207115.134,1568128507104.665,1568128807830.6912,1568129107774.627,1568129407844.862,1568129707150.22,1568130007314.2952,1568130307754.505,1568130607314.527,1568130906991.512,1568131207215.136,1568131507404.886,1568131807754.6338,1568132107555.1318,1568132407674.685,1568132707379.688,1568133007709.553,1568133306984.872,1568133607865.122,1568133907451.082,1568134207375.132,1568134507304.9531,1568134807005.1128,1568135107525.1401,1568135407514.844,1568135707510.222,1568136007002.722,1568136307433.243,1568136607727.4749,1568136907405.096,1568137208215.103,1568137508057.448,1568137808507.466,1568138108178.6,1568138408307.645,1568138707837.433,1568139008405.1362,1568139307935.0989,1568139608415.118,1568139908062.393,1568140207017.4429,1568140507584.679,1568140807607.441,1568141107315.1208,1568141407764.639,1568141707107.4678,1568142007594.315,1568142307747.151,1568142607585.1282,1568142907485.058,1568143207834.7039,1568143506994.687,1568143807045.1008,1568144107524.944,1568144407471.7678,1568144706974.739,1568145007884.669,1568145307084.322,1568145607404.667,1568145907495.377,1568146207311.903,1568146507114.447,1568146807474.374,1568147107250.102,1568147407695.128,1568147707659.177,1568148007164.5151,1568148307464.4712,1568148607172.98,1568148907604.414,1568149207629.894,1568149507827.432,1568149807394.062,1568150107962.5298,1568150407891.225,1568150707214.763,1568151007001.961,1568151307235.1191,1568151607844.53,1568151907494.457,1568152208555.125,1568152507184.5068,1568152807735.014,1568153107411.143,1568153407731.745,1568153707397.428,1568154007564.733,1568154307625.146,1568154607287.448,1568154907097.412,1568155207209.861,1568155506997.468,1568155807611.083,1568156107764.498,1568156407107.43,1568156707567.453,1568157007727.449,1568157307500.183,1568157607727.4321,1568157907234.8052,1568158207884.511,1568158507941.19,1568158806977.437,1568159107942.047,1568159407187.4321,1568159707247.437,1568160007584.754,1568160307385.133,1568160607434.625,1568160907797.404,1568161207917.459,1568161507317.4282,1568161807731.2368,1568162107217.4438,1568162407005.094,1568162707650.097,1568163007807.2551,1568163307814.6921,1568163607147.479,1568163907485.094,1568164207231.648,1568164507944.973,1568164807407.42,1568165107574.811,1568165407539.642,1568165706994.271,1568166007547.3982,1568166307677.428,1568166607515.121,1568166907007.4602,1568167207097.466,1568167507637.4421,1568167807671.8909,1568168107317.394,1568168407267.4338,1568168706997.5332,1568169007817.426,1568169307064.465,1568169607247.442,1568169907554.486,1568170207845.103,1568170506970.581,1568170807495.077,1568171109637.433,1568171409605.181,1568171707694.795,1568172007324.7122,1568172306991.552,1568172607147.4358,1568172906984.5022,1568173207117.469,1568173507765.1118,1568173807587.456,1568174107154.646,1568174407545.106,1568174707457.438,1568175007524.53,1568175307817.398,1568175607224.832,1568175907637.4321,1568176207425.131,1568176507544.7021,1568176807834.664,1568177107005.111,1568177407284.354,1568177707227.4229,1568178006984.8882,1568178306969.6409,1568178607290.2988,1568178907345.0378,1568179207477.3928,1568179507197.4548,1568179807327.449,1568180107187.402,1568180407789.733,1568180707424.85,1568181007852.0552,1568181307805.114,1568181606994.496,1568181907954.674,1568182207015.157,1568182507113.043,1568182807264.3472,1568183109375.118,1568183407764.639,1568183707005.132,1568184007227.404,1568184307504.432,1568184607335.163,1568184907507.4438,1568185207387.4011,1568185507547.4739,1568185807594.499,1568186107545.1208,1568186407765.113,1568186707644.461,1568187007055.089,1568187307243.001,1568187607067.456,1568187907105.0898,1568188207092.0652,1568188507074.6812,1568188807434.631,1568189107284.425,1568189407794.667,1568189707847.401,1568190007967.422,1568190307105.1272,1568190607374.756,1568190907904.639,1568191207774.483,1568191507475.101,1568191807944.405,1568192106995.127,1568192407244.4949,1568192706964.376,1568193007764.516,1568193307605.1382,1568193607094.485,1568193907585.122,1568194207947.426,1568194507575.28,1568194807340.475,1568195108445.3188,1568195407384.701,1568195707495.002,1568196007774.758,1568196307560.659,1568196607755.1301,1568196908047.42,1568197207191.3591,1568197507867.4321,1568197807465.119,1568198107574.436,1568198407235.122,1568198708103.342,1568199007544.739,1568199307494.668,1568199607724.397,1568199907825.285,1568200207875.129,1568200507481.225,1568200807109.875,1568201107881.342,1568201407631.191,1568201707794.669,1568202007730.405,1568202306974.448,1568202607215.1301,1568202907414.4631,1568203207435.138,1568203507550.697,1568203807434.702,1568204107577.419,1568204407365.115,1568204707754.383,1568205007621.412,1568205307112.967,1568205607777.455,1568205907805.1292,1568206207134.399,1568206507703.1418,1568206807511.086,1568207107465.125,1568207407891.925,1568207707154.403,1568208007504.42,1568208307577.4119,1568208607124.646,1568208907944.982,1568209207704.323,1568209506992.471,1568209807814.789,1568210107644.5261,1568210407214.4128,1568210707385.122,1568211007759.779,1568211307805.148,1568211607764.978,1568211907194.945,1568212206994.653,1568212507731.076,1568212808299.623,1568213107807.393,1568213407427.438,1568213707775.125,1568214007727.4102,1568214307424.642,1568214607875.275,1568214907897.451,1568215208127.43,1568215507773.237,1568215808165.114,1568216107655.168,1568216408267.899,1568216708204.367,1568217007995.127,1568217308075.1729,1568217607491.066,1568217908614.4841,1568218207895.155,1568218507717.335,1568218807784.778,1568219107114.777,1568219407604.791,1568219707627.433,1568220007580.107,1568220307794.531,1568220607234.6958,1568220907494.468,1568221207584.645,1568221508257.4312,1568221807844.675,1568222107665.1868,1568222407820.656,1568222707394.448,1568223008044.642,1568223307365.129,1568223607774.779,1568223907284.8052,1568224207687.4421,1568224507774.683,1568224807805.135,1568225107124.289,1568225407257.417,1568225707287.194,1568226007754.718,1568226307723.329,1568226607314.345,1568226907854.533,1568227207574.7869,1568227507664.8801,1568227807465.115,1568228107335.113,1568228407847.323,1568228708047.503,1568229007473.15,1568229307425.129,1568229607189.754,1568229907076.998,1568230207834.474,1568230507885.175,1568230807271.641,1568231107911.345,1568231407569.635,1568231707855.144,1568232007924.647,1568232307129.4092,1568232607600.126,1568232907094.882,1568233207535.141,1568233507872.678,1568233807865.125,1568234108307.41,1568234408027.468,1568234706974.688,1568235007724.53,1568235307014.782,1568235607005.135,1568235908267.604,1568236207415.136,1568236507044.468,1568236807064.49,1568237107921.191,1568237407767.478,1568237706985.1301,1568238007784.245,1568238307354.644,1568238607094.822,1568238907004.4302,1568239207985.115,1568239507825.123,1568239807274.488,1568240107684.283,1568240407507.425,1568240707922.023,1568241007424.4348,1568241307004.792,1568241607164.747,1568241907833.194,1568242207655.111,1568242507355.0579,1568242807694.252,1568243107828.423,1568243407557.565,1568243707724.741,1568244007365.1172,1568244307025.104,1568244607365.108,1568244907515.113,1568245207464.652,1568245507254.831,1568245807864.378,1568246106970.726,1568246407164.491,1568246707294.751,1568247007637.422,1568247307814.776,1568247607802.971,1568247907295.117,1568248207854.0571,1568248507335.105,1568248807527.4092,1568249107635.1162,1568249407235.11,1568249707695.1,1568250007694.655,1568250307275.128,1568250607237.4712,1568250907694.7651,1568251207370.881,1568251507524.523,1568251807834.661,1568252107405.1052,1568252407801.859,1568252707687.5862,1568253007405.125,1568253307664.397,1568253607677.424,1568253907585.0989,1568254207415.1199,1568254507740.7178,1568254807645.1262,1568255107555.105,1568255407575.1082,1568255707645.0889,1568256007427.4658,1568256307914.797,1568256607444.183,1568256907745.11,1568257207403.472,1568257509005.118,1568257809575.176,1568258107625.109,1568258407635.1199,1568258707869.705,1568259007485.121,1568259307685.118,1568259607154.728,1568259907415.263,1568260207621.0762,1568260507245.116,1568260807370.884,1568261107675.101,1568261407344.4531,1568261707224.514,1568262007834.71,1568262307804.348,1568262607664.643,1568262907698.4302,1568263207825.124,1568263507435.106,1568263807815.0999,1568264107827.488,1568264407715.099,1568264707534.727,1568265007665.126,1568265307504.448,1568265607584.728,1568265907594.637,1568266207967.471,1568266507797.414,1568266807585.1108,1568267107630.978,1568267407685.12,1568267707464.652,1568268007314.389,1568268307085.1318,1568268607187.282,1568268907714.534,1568269207407.4668,1568269510010.183,1568269807735.719,1568270106965.121,1568270407465.039,1568270707514.4639,1568271007614.671,1568271307445.084,1568271607511.2888,1568271907704.289,1568272207585.1282,1568272507475.099,1568272807850.087,1568273107674.638,1568273407774.437,1568273707815.106,1568274007475.098,1568274307715.116,1568274607784.81,1568274907935.12,1568275207305.1072,1568275507544.449,1568275807167.269,1568276107415.121,1568276407112.223,1568276707035.909,1568277006965.091,1568277307335.5852,1568277607795.228,1568277907128.198,1568278207565.244,1568278507311.457,1568278807818.186,1568279107660.902,1568279407232.114,1568279707983.9338,1568280007235.447,1568280308218.197,1568280607480.306,1568280908145.8782,1568281207758.1638,1568281508380.431,1568281807785.281,1568282107944.9438,1568282407695.435,1568282707205.822,1568283006975.905,1568283307685.272,1568283607625.4832,1568283907958.206,1568284207785.53,1568284507415.4639,1568284807815.878,1568285107025.894,1568285407705.16,1568285707375.877,1568286007745.442,1568286307245.895,1568286608015.406,1568286907245.27,1568287207691.718,1568287507375.884,1568287807255.914,1568288107395.9092,1568288407345.405,1568288707948.178,1568289007095.215,1568289307201.3171,1568289607540.3171,1568289906995.4,1568290207905.915,1568290507705.482,1568290807788.156,1568291107752.408,1568291406975.518,1568291707475.445,1568292007288.1929,1568292307038.1821,1568292607135.155,1568292907965.187,1568293206992.5688,1568293507695.2368,1568293807885.694,1568294108245.885,1568294407425.8708,1568294707665.678,1568295007035.274,1568295307585.48,1568295607535.896,1568295907165.662,1568296207018.197,1568296507105.0862,1568296807265.1929,1568297107195.22,1568297407300.434,1568297707235.89,1568298007398.226,1568298307355.916,1568298607578.1802,1568298907275.168,1568299207405.897,1568299507535.1938,1568299807825.257,1568300107855.905,1568300406985.143,1568300707785.675,1568301007235.385,1568301307185.232,1568301607463.9001,1568301907385.404,1568302207563.879,1568302507615.133,1568302807755.922,1568303107365.4949,1568303407308.186,1568303707345.297,1568304007865.085,1568304307585.8718,1568304608150.7212,1568304908193.0051,1568305207385.209,1568305508206.0088,1568305807745.396,1568306107815.399,1568306407823.583,1568306706975.116,1568307007415.224,1568307307755.968,1568307607915.4539,1568307908128.233,1568308207675.2688,1568308507105.448,1568308807775.1008,1568309107495.892,1568309407775.4778,1568309707648.213,1568310007628.216,1568310307698.189,1568310607975.504,1568310907835.408,1568311207135.4648,1568311507035.296,1568311807275.882,1568312107735.917,1568312407965.579,1568312707815.276,1568313008555.6008,1568313308515.485,1568313608298.2222,1568313908108.196,1568314208203.95,1568314508205.957,1568314807805.906,1568315107785.902,1568315407645.571,1568315707715.892,1568316007175.905,1568316307015.8801,1568316607635.463,1568316907495.271,1568317207695.941,1568317507010.223,1568317807438.178,1568318107105.263,1568318407775.466,1568318707185.878,1568319007835.636,1568319307903.92,1568319608130.892,1568319907005.89,1568320207906.002,1568320506980.4028,1568320807802.0261,1568321108035.274,1568321407640.907,1568321707695.448,1568322007668.1719,1568322307705.488,1568322607243.8728,1568322907715.898,1568323207565.9312,1568323507311.825,1568323807882.855,1568324107745.869,1568324407658.191,1568324707691.005,1568325007651.03,1568325307835.874,1568325607765.8801,1568325907745.861,1568326207525.404,1568326507644.813,1568326807855.8618,1568327107605.877,1568327407792.6199,1568327707825.216,1568328007935.882,1568328307595.301,1568328607825.409,1568328907835.878,1568329207985.879,1568329507645.866,1568329807795.063,1568330107795.478,1568330407708.23,1568330707955.973,1568331007965.854,1568331307715.163,1568331607985.261,1568331907975.906,1568332208065.881,1568332507875.864,1568332808175.502,1568333107885.201,1568333407913.482,1568333707835.164,1568334008012.4111,1568334307555.861,1568334608035.846,1568334907915.869,1568335207775.282,1568335507795.8691,1568335807778.379,1568336107855.275,1568336408035.9001,1568336707815.868,1568337007922.904,1568337307895.866,1568337607975.816,1568337907855.873,1568338207862.161,1568338507855.8708,1568338807515.877,1568339107995.89,1568339408165.496,1568339707855.866,1568340008025.867,1568340307913.634,1568340607775.876,1568340908175.8772,1568341207694.4512,1568341507945.885,1568341807855.863,1568342107651.415,1568342408015.229,1568342708085.885,1568343007755.8848,1568343308315.79,1568343607975.865,1568343909965.894,1568344209915.947,1568344507665.8882,1568344807995.502,1568345107575.876,1568345407945.874,1568345708025.875,1568346007995.861,1568346307978.185,1568346607985.85,1568346908095.8818,1568347208122.886,1568347507985.198,1568347808055.92,1568348108335.884,1568348407935.512,1568348707109.4402,1568349007985.879,1568349308193.626,1568349608065.009,1568349908205.417,1568350208295.879,1568350508105.8909,1568350807955.8662,1568351108585.229,1568351407895.862,1568351707665.88,1568352007871.8928,1568352307945.509,1568352607825.908,1568352908055.892,1568353207975.8699,1568353508365.886,1568353808125.8699,1568354108105.171,1568354407565.9531,1568354707941.4028,1568355007895.226,1568355307784.995,1568355607235.527,1568355910329.087,1568356207955.098,1568356508575.9338,1568356807855.886,1568357107825.4048,1568357407935.762,1568357706985.886,1568358007587.969,1568358307265.259,1568358607575.485,1568358907780.887,1568359207455.3,1568359507543.022,1568359807725.89,1568360107665.416,1568360407505.2942,1568360707785.464,1568361007880.8801,1568361307705.235,1568361607505.21,1568361907335.916,1568362207265.872,1568362507195.119,1568362807855.7588,1568363107565.412,1568363407885.4822,1568363708148.1472,1568364007335.3,1568364306995.252,1568364607105.59,1568364906995.384,1568365207065.4932,1568365507145.198,1568365807025.599,1568366106975.926,1568366407855.225,1568366707795.888,1568367007000.297,1568367307925.226,1568367607623.554,1568367907825.47,1568368206945.864,1568368507505.429,1568368806955.853,1568369108112.7852,1568369408278.199,1568369708035.917,1568370007651.368,1568370307962.833,1568370607862.595,1568370907895.8882,1568371207721.147,1568371508065.897,1568371808405.8572,1568372107965.892,1568372408015.891,1568372706972.554,1568373007635.1162,1568373307765.1528,1568373607945.5718,1568373907655.4128,1568374207548.1638,1568374507945.876,1568374807895.664,1568375107825.63,1568375407895.896,1568375707105.896,1568376007508.2021,1568376306985.283,1568376607605.133,1568376908248.644,1568377207475.604,1568377507325.8928,1568377807151.9238,1568378107795.478,1568378407435.271,1568378707165.885,1568379007505.918,1568379307025.853,1568379607525.407,1568379907125.211,1568380206955.904,1568380507678.2031,1568380807530.395,1568381107505.9258,1568381407095.895,1568381707665.89,1568382007475.91,1568382307835.51,1568382607445.898,1568382907895.404,1568383207084.795,1568383507318.202,1568383807015.6199,1568384107375.637,1568384407405.424,1568384707615.8918,1568385007425.499,1568385307805.293,1568385607215.893,1568385907710.99,1568386207725.42,1568386507858.187,1568386807075.936,1568387107235.6,1568387407015.481,1568387707475.421,1568388007841.437,1568388307045.892,1568388607645.9,1568388907890.7522,1568389207778.02,1568389507645.266,1568389807475.4219,1568390107525.079,1568390408015.431,1568390707265.899,1568391007434.429,1568391307715.7148,1568391608615.915,1568391907685.633,1568392207685.17,1568392507040.8608,1568392807358.1892,1568393107565.608,1568393407328.178,1568393707645.244,1568394007718.2,1568394307105.4421,1568394607435.2888,1568394907468.218,1568395207785.5981,1568395507255.29,1568395807155.896,1568396107295.76,1568396407622.363,1568396707177.9822,1568397007285.408,1568397307898.189,1568397607435.134,1568397907502.775,1568398207885.887,1568398507838.145,1568398807465.565,1568399107848.184,1568399407155.278,1568399706995.894,1568400007305.475,1568400307685.496,1568400607655.538,1568400907745.9011,1568401207385.499,1568401507820.438,1568401807405.482,1568402107595.6409,1568402407725.279,1568402707485.402,1568403007765.259,1568403307625.261,1568403606983.761,1568403907695.123,1568404207725.405,1568404507675.917,1568404807598.166,1568405108415.8909,1568405407695.913,1568405707925.89,1568406007595.8818,1568406307840.907,1568406607295.928,1568406907230.234,1568407207128.125,1568407507415.543,1568407807935.892,1568408107885.548,1568408407259.999,1568408707328.199,1568409007385.4229,1568409307915.121,1568409607575.5889,1568409907701.4211,1568410207868.1692,1568410507525.852,1568410807846.119,1568411107915.906,1568411407205.2642,1568411707488.2458,1568412007525.25,1568412307945.462,1568412607737.91,1568412907545.4731,1568413207080.272,1568413507595.805,1568413807425.061,1568414107905.252,1568414407572.9338,1568414707725.887,1568415008470.815,1568415307445.2268,1568415608365.494,1568415907685.496,1568416207835.714,1568416507485.2778,1568416807442.505,1568417107935.9,1568417407545.0662,1568417708041.444,1568418006995.443,1568418307735.395,1568418607715.448,1568418908715.8762,1568419208005.549,1568419508284.99,1568419808615.8782,1568420108615.4648,1568420408035.872,1568420707890.906,1568421008315.851,1568421308045.408,1568421607555.867,1568421908145.877,1568422208651.0652,1568422509155.88,1568422807825.894,1568423108422.444,1568423408675.8882,1568423708103.376,1568424008555.872,1568424307842.939,1568424608234.429,1568424908555.849,1568425208463.87,1568425508406.017,1568425808405.8582,1568426108260.4438,1568426408601.059,1568426707885.896,1568427008725.881,1568427308795.895,1568427607313.162,1568427908445.893,1568428208231.466,1568428508290.208,1568428808585.863,1568429108238.2441,1568429408455.88,1568429707725.891,1568430008595.9011,1568430310505.8801,1568430610085.9412,1568430907805.052,1568431207962.897,1568431508170.612,1568431808911.917,1568432107900.9421,1568432408905.863,1568432707765.908,1568433008805.216,1568433308415.8809,1568433608425.883,1568433907835.915,1568434208383.812,1568434508193.0898,1568434808665.8672,1568435108243.5068,1568435408645.453,1568435708635.8672,1568436007442.893,1568436308658.289,1568436608535.502,1568436908302.563,1568437208022.448,1568437507990.945,1568437808453.1619,1568438108351.875,1568438407790.503,1568438707665.8499,1568439007341.842,1568439308076.0479,1568439607465.899,1568439908145.9082,1568440207990.9192,1568440508635.844,1568440808396.06,1568441108801.5562,1568441407782.4658,1568441708095.006,1568442007932.5,1568442309745.879,1568442608801.965,1568442907870.461,1568443209005.878,1568443508384.343,1568443807765.878,1568444108605.876,1568444408945.8662,1568444707655.872,1568445008875.8708,1568445307361.902,1568445607595.8828,1568445907410.459,1568446207255.87,1568446507215.928,1568446808065.877,1568447108616.042,1568447407735.912,1568447707455.94,1568448007280.4312,1568448308715.877,1568448608554.991,1568448907098.203,1568449207365.6,1568449507114.863,1568449807485.433,1568450107485.51,1568450406985.418,1568450707204.0159,1568451007005.533,1568451307815.418,1568451607351.9841,1568451907125.783,1568452207810.3298,1568452507255.289,1568452807005.034,1568453108015.9011,1568453406958.2,1568453707485.293,1568454007605.459,1568454307075.8892,1568454607505.541,1568454907905.476,1568455207311.833,1568455507518.2222,1568455807605.55,1568456107195.272,1568456408358.244,1568456707788.203,1568457007295.301,1568457307475.696,1568457607695.413,1568457907255.91,1568458206985.165,1568458507805.889,1568458807315.503,1568459106968.167,1568459407855.095,1568459707495.3,1568460007635.285,1568460307738.189,1568460607495.4172,1568460907105.139,1568461207695.877,1568461507595.5962,1568461807635.865,1568462107425.893,1568462407541.296,1568462707215.6438,1568463008350.411,1568463307297.998,1568463607588.468,1568463908035.51,1568464207285.912,1568464507851.74,1568464807708.194,1568465107488.158,1568465407125.242,1568465707248.172,1568466007828.168,1568466307798.1619,1568466607125.274,1568466907045.491,1568467207971.995,1568467507824.726,1568467807115.9338,1568468107368.16,1568468407822.289,1568468707518.604,1568469007645.862,1568469307855.4521,1568469607474.8818,1568469906978.185,1568470207195.807,1568470507398.166,1568470807365.87,1568471107231.488,1568471407168.162,1568471707178.169,1568472007135.9,1568472307615.254,1568472607828.203,1568472907875.9402,1568473207661.549,1568473506995.891,1568473807608.1692,1568474107068.217,1568474407565.195,1568474707668.177,1568475007008.1738,1568475307768.167,1568475607608.174,1568475907448.88,1568476207248.2432,1568476507028.189,1568476807228.166,1568477107664.5159,1568477407095.206,1568477707865.258,1568478007085.922,1568478307478.162,1568478607428.23,1568478907378.1992,1568479207915.863,1568479506988.187,1568479807288.2122,1568480107448.4702,1568480407204.8508,1568480707048.1729,1568481007265.2449,1568481307818.156,1568481607808.2122,1568481907098.154,1568482207715.625,1568482507415.7861,1568482807358.1582,1568483107438.174,1568483407435.4429,1568483707708.167,1568484007918.206,1568484307528.178,1568484607268.156,1568484906988.1511,1568485206984.6548,1568485507235.2341,1568485807958.158,1568486107528.21,1568486407468.154,1568486707438.176,1568487007235.6091,1568487307805.298,1568487607451.442,1568487907881.4148,1568488207295.2458,1568488507858.188,1568488807875.901,1568489108165.876,1568489407595.886,1568489707395.595,1568490008423.809,1568490307215.88,1568490607773.524,1568490907155.7542,1568491207825.4722,1568491507800.895,1568491808036.0269,1568492108388.197,1568492407315.2312,1568492707973.464,1568493006965.881,1568493307165.563,1568493607651.5789,1568493907301.009,1568494207015.8948,1568494507621.8,1568494807301.467,1568495107815.4148,1568495407835.247,1568495707526.155,1568496007595.259,1568496308445.602,1568496607711.876,1568496907126.048,1568497207148.031,1568497507554.782,1568497807521.9988,1568498107738.143,1568498407720.382,1568498707575.8928,1568499006995.158,1568499307335.399,1568499607566.0652,1568499907235.1738,1568500207595.871,1568500507775.895,1568500807498.2222,1568501107928.161,1568501407305.87,1568501707868.1619,1568502007458.169,1568502307148.173,1568502607268.158,1568502907568.1711,1568503207705.215,1568503507835.584,1568503807558.185,1568504107015.6418,1568504407315.444,1568504707278.159,1568505006978.1858,1568505307528.149,1568505607088.197,1568505907568.1528,1568506207145.872,1568506507608.177,1568506807075.892,1568507107548.2021,1568507407295.273,1568507707918.207,1568508007448.153,1568508307898.152,1568508607004.955,1568508907595.8992,1568509207828.219,1568509507398.273,1568509807568.1392,1568510107278.178,1568510407478.173,1568510707572.078,1568511007521.492,1568511307445.461,1568511607568.207,1568511907605.29,1568512207875.511,1568512507895.4502,1568512807275.895,1568513107448.208,1568513407395.448,1568513707135.3828,1568514007385.852,1568514307625.398,1568514607855.1582,1568514907348.2139,1568515207275.8638,1568515507928.214,1568515807815.23,1568516107125.456,1568516407465.3872,1568516709445.894,1568517009765.897,1568517307518.176,1568517607258.1648,1568517907078.167,1568518207255.442,1568518507975.245,1568518808095.241,1568519106978.207,1568519407268.364,1568519706981.979,1568520007165.632,1568520307058.178,1568520607105.4412,1568520907715.877,1568521207555.8801,1568521507765.238,1568521807248.2358,1568522107498.172,1568522407705.878,1568522707295.864,1568523007698.178,1568523307065.875,1568523607108.178,1568523907778.1711,1568524207005.8848,1568524507765.874,1568524807015.879,1568525107675.872,1568525407268.32,1568525707628.164,1568526007235.1501,1568526307698.152,1568526607925.118,1568526907388.1472,1568527207088.1282,1568527507385.652,1568527807498.1501,1568528107798.1729,1568528406998.1611,1568528709688.794,1568529007205.931,1568529307758.166,1568529607648.157,1568529907728.164,1568530207268.2021,1568530507038.1501,1568530807245.875,1568531107778.206,1568531407198.2,1568531707128.02,1568532007348.1719,1568532307575.283,1568532607165.2278,1568532907898.23,1568533206998.186,1568533507818.2139,1568533807508.183,1568534107198.186,1568534407875.167,1568534707745.2668,1568535007115.896,1568535307215.423,1568535607085.181,1568535907625.235,1568536207574.927,1568536507601.653,1568536807308.179,1568537107735.545,1568537407092.1409,1568537707715.892,1568538007630.383,1568538306985.944,1568538606962.028,1568538908084.02,1568539207755.474,1568539507350.421,1568539807015.216,1568540107465.2742,1568540407225.896,1568540707815.301,1568541007738.1821,1568541307275.7412,1568541607200.849,1568541907884.374,1568542207745.9011,1568542507420.5251,1568542807585.891,1568543107285.9211,1568543407855.894,1568543707505.2542,1568544007345.269,1568544307738.158,1568544607755.566,1568544907595.875,1568545207815.897,1568545507788.1848,1568545808055.232,1568546107935.921,1568546407585.884,1568546707465.867,1568547007988.163,1568547307347.962,1568547607565.862,1568547907925.8982,1568548207878.1619,1568548507618.1729,1568548807755.887,1568549107275.858,1568549407435.873,1568549707735.875,1568550007535.8838,1568550307615.867,1568550607335.154,1568550907305.888,1568551207335.863,1568551507606.0469,1568551807345.86,1568552107335.8828,1568552407206.031,1568552707325.892,1568553007355.898,1568553307833.869,1568553607545.873,1568553907890.4,1568554207341.192,1568554507605.8918,1568554807529.572,1568555107715.6392,1568555407555.8838,1568555707675.883,1568556007565.43,1568556307245.866,1568556607335.863,1568556907285.8838,1568557207365.874,1568557507525.881,1568557807465.851,1568558107285.4631,1568558407625.865,1568558707895.932,1568559007464.844,1568559307495.868,1568559607255.884,1568559907775.883,1568560207545.895,1568560507815.532,1568560807355.8809,1568561107385.8691,1568561407025.1829,1568561707078.1602,1568562007605.4548,1568562307635.22,1568562607515.462,1568562908055.865,1568563207895.8792,1568563507285.612,1568563807695.889,1568564107668.206,1568564407484.8672,1568564707708.206,1568565007285.574,1568565307325.489,1568565607102.552,1568565907705.892,1568566207492.8,1568566507221.345,1568566807193.817,1568567106946.022,1568567407185.463,1568567707555.645,1568568007555.286,1568568307090.493,1568568607325.4768,1568568907555.797,1568569207645.739,1568569507695.857,1568569807565.105,1568570106985.463,1568570407665.895,1568570707675.986,1568571007155.394,1568571307035.887,1568571607725.888,1568571907455.898,1568572207182.3982,1568572507015.5881,1568572807401.399,1568573107135.915,1568573408084.477,1568573707215.063,1568574007335.8892,1568574307715.893,1568574607405.245,1568574907132.3708,1568575208125.8691,1568575507685.468,1568575807095.981,1568576107485.902,1568576407865.2,1568576707255.476,1568577007241.7559,1568577307285.5078,1568577607925.803,1568577907251.573,1568578207135.207,1568578507365.63,1568578807025.428,1568579107525.1018,1568579407685.637,1568579707684.9749,1568580007428.08,1568580307675.618,1568580607935.636,1568580906982.73,1568581206985.857,1568581507125.259,1568581807295.179,1568582107740.8508,1568582407045.4968,1568582706990.925,1568583007455.599,1568583307795.882,1568583607685.833,1568583908045.867,1568584207428.202,1568584508035.253,1568584807401.9958,1568585107665.8872,1568585407745.871,1568585707935.8772,1568586008045.4668,1568586307935.8599,1568586607185.878,1568586907912.167,1568587207945.875,1568587507735.448,1568587807950.511,1568588107755.929,1568588407632.27,1568588707840.345,1568589007858.184,1568589307930.396,1568589607525.881,1568589907655.647,1568590207395.637,1568590507875.8691,1568590807675.7122,1568591108125.8499,1568591408015.868,1568591708195.886,1568592007845.4722,1568592308075.673,1568592607705.875,1568592908185.8772,1568593207875.8682,1568593508025.8801,1568593808411.582,1568594107845.0352,1568594407885.874,1568594708215.867,1568595008025.388,1568595307895.285,1568595608272.8428,1568595908435.894,1568596208065.165,1568596507885.864,1568596807758.1912,1568597108218.201,1568597407975.889,1568597708395.8708,1568598008285.835,1568598308015.871,1568598608115.822,1568598907938.246,1568599207985.867,1568599508315.242,1568599808135.46,1568600108398.183,1568600408285.471,1568600708015.89,1568601007775.867,1568601308005.47,1568601608325.927,1568601908015.884,1568602208155.864,1568602508015.885,1568602808525.879,1568603110085.886,1568603410245.867,1568603708385.508,1568604008415.4739,1568604307895.584,1568604607895.862,1568604907905.886,1568605208395.609,1568605508275.419,1568605808235.871,1568606108601.0288,1568606408365.887,1568606708115.87,1568607008241.21,1568607308470.9338,1568607608115.87,1568607908145.258,1568608208086.0269,1568608508125.849,1568608808135.862,1568609108492.288,1568609407978.444,1568609708134.6892,1568610008175.8608,1568610308315.868,1568610608015.875,1568610908185.869,1568611207432.8489,1568611507985.875,1568611808728.21,1568612108685.8708,1568612408405.89,1568612708815.876,1568613008373.3499,1568613308517.94,1568613608193.571,1568613908848.164,1568614208575.8582,1568614508085.876,1568614808025.418,1568615110055.871,1568615408235.842,1568615708223.573,1568616008205.518,1568616307885.862,1568616608565.886,1568616908205.477,1568617208925.833,1568617508535.226,1568617808878.177,1568618108755.874,1568618408865.8718,1568618708235.875,1568619008370.393,1568619308255.2112,1568619609088.185,1568619908725.882,1568620208915.873,1568620508595.888,1568620808978.1748,1568621108885.877,1568621408275.125,1568621707178.245,1568622008051.886,1568622307921.864,1568622607566.693,1568622907358.197,1568623207835.248,1568623507728.2268,1568623807955.55,1568624107655.242,1568624407165.49,1568624707735.2769,1568625008225.943,1568625307105.0352,1568625607925.607,1568625907883.238,1568626207555.551,1568626507625.44,1568626807035.5042,1568627107505.915,1568627407545.422,1568627707345.571,1568628008516.381,1568628307845.207,1568628607635.893,1568628907365.897,1568629207365.74,1568629507590.792,1568629807255.26,1568630107526.311,1568630407315.902,1568630707158.178,1568631007545.273,1568631307755.7769,1568631607485.914,1568631907338.197,1568632207545.226,1568632507565.743,1568632807375.5989,1568633107755.881,1568633408105.6162,1568633707605.032,1568634007035.014,1568634307595.662,1568634607035.891,1568634907045.28,1568635207165.439,1568635507185.273,1568635807005.5151,1568636107228.1821,1568636407920.315,1568636707088.167,1568637007575.595,1568637307305.874,1568637607845.918,1568637907935.526,1568638207485.093,1568638507838.213,1568638807355.409,1568639107648.212,1568639407538.306,1568639708235.584,1568640008165.8499,1568640308438.212,1568640607545.459,1568640907955.445,1568641207915.882,1568641507718.2068,1568641808385.938,1568642108485.509,1568642407962.6948,1568642707875.898,1568643006978.187,1568643307625.4949,1568643607035.451,1568643907435.607,1568644207505.733,1568644506995.576,1568644807645.172,1568645107875.245,1568645407282.865,1568645707815.404,1568646007018.2039,1568646307301.447,1568646607313.711,1568646907945.915,1568647207765.6592,1568647507165.295,1568647807760.887,1568648107878.192,1568648408185.981,1568648707835.509,1568649007225.583,1568649307778.2039,1568649607445.583,1568649906995.572,1568650207235.877,1568650507584.754,1568650807605.417,1568651107325.195,1568651406988.142,1568651708341.776,1568652007520.766,1568652308115.3008,1568652607845.438,1568652908418.2,1568653207055.1418,1568653507465.504,1568653807025.301,1568654107485.555,1568654407395.459,1568654708005.918,1568655007341.407,1568655307908.199,1568655607805.4932,1568655907988.197,1568656207385.432,1568656507735.517,1568656807335.0889,1568657108662.461,1568657407130.469,1568657708012.018,1568658007478.2231,1568658307205.883,1568658607728.188,1568658907675.535,1568659207249.706,1568659507265.495,1568659807655.9,1568660107875.613,1568660407825.188,1568660707465.495,1568661008125.711,1568661307558.197,1568661607415.606,1568661907125.405,1568662207595.7551,1568662507225.892,1568662807005.5798,1568663107145.9092,1568663407585.5032,1568663707505.569,1568664007266.134,1568664306935.073,1568664606968.172,1568664907675.9119,1568665207805.45,1568665507724.712,1568665807986.9138,1568666107275.805,1568666407355.484,1568666707825.8928,1568667007485.187,1568667307855.469,1568667607135.534,1568667907351.922,1568668207841.496,1568668507615.921,1568668807310.482,1568669107825.419,1568669407818.416,1568669707685.939,1568670007681.002,1568670306975.106,1568670607745.275,1568670907414.8892,1568671208420.833,1568671507565.011,1568671807265.722,1568672106978.199,1568672407205.6128,1568672707855.416,1568673007025.9011,1568673307395.886,1568673608465.875,1568673908615.863,1568674208915.8699,1568674508165.8782,1568674809025.949,1568675108075.8728,1568675408548.228,1568675709565.9001,1568676009425.88,1568676308955.8489,1568676608384.813,1568676908085.877,1568677209275.869,1568677509175.8499,1568677808341.5151,1568678108015.907,1568678407985.919,1568678708262.48,1568679009125.625,1568679309122.8818,1568679609115.875,1568679908966.028,1568680209565.8828,1568680508935.8662,1568680808622.8909,1568681109665.873,1568681408605.9338,1568681709085.167,1568682009550.4402,1568682307925.8699,1568682608495.882,1568682908165.882,1568683208945.873,1568683508646.045,1568683809560.944,1568684108655.88,1568684407945.852,1568684709060.898,1568685009215.869,1568685308525.9421,1568685609425.862,1568685908845.867,1568686208128.204,1568686508212.486,1568686809425.875,1568687108215.875,1568687409315.881,1568687709055.877,1568688008245.869,1568688308104.565,1568688609305.887,1568688908555.8801,1568689209625.887,1568689511125.8818,1568689811385.9712,1568690109025.875,1568690408965.874,1568690709137.789,1568691008192.641,1568691307885.9229,1568691608635.8892,1568691909045.8838,1568692209245.872,1568692507568.1628,1568692809425.879,1568693107698.164,1568693407595.947,1568693708425.88,1568694007828.927,1568694307908.167,1568694608655.89,1568694907721.441,1568695207861.5151,1568695508851.449,1568695807598.184,1568696107548.206,1568696408775.883,1568696709330.923,1568697008595.881,1568697309075.8828,1568697608753.999,1568697909105.8682,1568698208869.3599,1568698508295.8591,1568698807795.84,1568699107565.279,1568699407965.292,1568699707891.645,1568700008715.8662,1568700309245.883,1568700608038.2332,1568700908245.876,1568701209140.874,1568701511149.0159,1568701807920.161,1568702108595.894,1568702409170.866,1568702707925.932,1568703007701.885,1568703308220.908,1568703609345.87,1568703907218.197,1568704208206.337,1568704507635.626,1568704809445.871,1568705108481.267,1568705409415.885,1568705708815.886,1568706008721.461,1568706308425.884,1568706607075.2202,1568706907718.2021,1568707208266.0042,1568707507975.7039,1568707807975.22,1568708107085.393,1568708407752.1091,1568708707305.893,1568709007440.47,1568709307915.55,1568709607515.2432,1568709907910.26,1568710207475.469,1568710507424.219,1568710807055.564,1568711107575.532,1568711407170.523,1568711706990.8882,1568712007915.5122,1568712307475.891,1568712607388.202,1568712907265.2349,1568713207135.4512,1568713507015.49,1568713807822.416,1568714107682.062,1568714407445.523,1568714707365.887,1568715006985.876,1568715307245.2878,1568715607338.269,1568715907305.491,1568716207185.3992,1568716507880.7659,1568716807185.9219,1568717107885.669,1568717407625.221,1568717707373.7258,1568718007115.387,1568718307251.941,1568718608541.177,1568718907985.941,1568719207728.157,1568719508050.4402,1568719808165.876,1568720107965.781,1568720407965.874,1568720708128.2139,1568721008535.54,1568721307658.371,1568721607865.261,1568721907705.879,1568722208214.198,1568722507435.2368,1568722807325.23,1568723108605.898,1568723407598.263,1568723707135.4011,1568724007825.895,1568724307495.416,1568724608154.553,1568724907248.2122,1568725208228.2,1568725507440.8218,1568725807715.88,1568726107651.904,1568726407000.8188,1568726707524.952,1568727007308.186,1568727307485.88,1568727607195.445,1568727907160.33,1568728207010.914,1568728506994.897,1568728807835.878,1568729107425.407,1568729407235.894,1568729707623.932,1568730008398.216,1568730307838.158,1568730607115.4832,1568730907015.51,1568731207865.257,1568731507605.712,1568731807768.1948,1568732107846.005,1568732407565.909,1568732707458.2031,1568733007355.405,1568733307235.915,1568733607555.52,1568733907010.8982,1568734207715.215,1568734507405.894,1568734807855.5142,1568735107755.904,1568735407842.418,1568735707705.486,1568736008458.896,1568736307678.153,1568736607020.566,1568736907985.2532,1568737207238.239,1568737507665.903,1568737807871.422,1568738107955.905,1568738407208.2332,1568738707202.909,1568739007388.238,1568739307845.905,1568739607063.981,1568739907775.897,1568740207895.544,1568740507005.892,1568740807965.531,1568741107098.257,1568741407655.608,1568741707945.8972,1568742007415.9019,1568742307995.437,1568742607545.744,1568742907012.6519,1568743207798.1821,1568743507668.223,1568743807252.5,1568744107038.24,1568744408278.196,1568744708662.397,1568745007155.901,1568745307254.958,1568745607011.931,1568745907125.896,1568746207172.8972,1568746507410.422,1568746806995.286,1568747107091.302,1568747407888.176,1568747707565.165,1568748007691.091,1568748307285.543,1568748607140.903,1568748907351.738,1568749207146.056,1568749507143.828,1568749806974.911,1568750107885.233,1568750407435.417,1568750707945.899,1568751007682.429,1568751307765.888,1568751607980.377,1568751907127.431,1568752207345.864,1568752507125.885,1568752807505.884,1568753107715.478,1568753407678.242,1568753707241.551,1568754007608.232,1568754307675.091,1568754607101.369,1568754907385.9028,1568755207462.064,1568755507385.5032,1568755807858.187,1568756106975.893,1568756407255.915,1568756707945.511,1568757007825.613,1568757307721.149,1568757607915.3882,1568757907598.198,1568758207978.026,1568758507255.491,1568758807845.592,1568759107575.561,1568759407189.1401,1568759707015.552,1568760007852.154,1568760307005.2842,1568760607615.0159,1568760907105.53,1568761207115.876,1568761507145.245,1568761807005.286,1568762107760.578,1568762407281.375,1568762707135.515,1568763008408.229,1568763307325.634,1568763607605.8909,1568763907815.892,1568764207295.862,1568764508223.909,1568764808040.477,1568765107005.898,1568765408018.2122,1568765708225.873,1568766008078.223,1568766307475.868,1568766607302.938,1568766907402.107,1568767207890.978,1568767507435.6511,1568767808448.225,1568768107465.918,1568768407515.875,1568768708150.481,1568769008165.0168,1568769308115.8992,1568769606998.2158,1568769906955.887,1568770207115.873,1568770507248.209,1568770807535.887,1568771107288.1821,1568771407708.21,1568771707114.331,1568772007180.876,1568772307425.873,1568772607385.8718,1568772908178.209,1568773208202.517,1568773507055.9321,1568773807238.191,1568774108198.2168,1568774407448.364,1568774707463.1182,1568775007728.1548,1568775307314.696,1568775607288.237,1568775910075.8901,1568776209408.207,1568776507635.8718,1568776807725.648,1568777107905.886,1568777408235.496,1568777707895.8281,1568778008258.2231,1568778307255.761,1568778608038.1848,1568778908575.927,1568779208505.892,1568779507925.873,1568779807752.389,1568780107958.2168,1568780408605.5642,1568780707055.907,1568781007948.171,1568781308132.517,1568781608435.868,1568781908515.889,1568782207855.8591,1568782507105.884,1568782808475.876,1568783108345.8801,1568783408015.874,1568783707615.885,1568784008404.5679,1568784308445.878,1568784608425.873,1568784907635.883,1568785208155.494,1568785508245.89,1568785808215.56,1568786108518.208,1568786407865.8792,1568786707655.8809,1568787007885.8691,1568787308443.868,1568787607755.5872,1568787909585.8792,1568788208138.176,1568788508045.127,1568788807958.158,1568789107733.536,1568789407865.887,1568789708145.865,1568790008205.882,1568790308735.512,1568790609061.461,1568790909151.051,1568791209279.829,1568791508829.3992,1568791807866.8398,1568792107210.4758,1568792408541.307,1568792709593.804,1568793008966.541,1568793309348.5159,1568793607905.88,1568793907461.5122,1568794207921.0789,1568794510131.523,1568794807356.086,1568795108827.706,1568795409361.254,1568795709338.481,1568796007021.478,1568796307961.075,1568796609511.492,1568796909361.5168,1568797207240.896,1568797509290.588,1568797809143.782,1568798108421.4932,1568798407660.6382,1568798707591.5068,1568799009370.2742,1568799309321.5078,1568799607601.192,1568799909401.5032,1568800208960.9019,1568800509501.482,1568800807351.501,1568801107371.49,1568801407341.503,1568801709266.551,1568802007366.4082,1568802307228.157,1568802609061.5,1568802907131.54,1568803208597.899,1568803509221.545,1568803809391.49,1568804107230.684,1568804409043.7778,1568804709226.516,1568805009141.5068,1568805308981.503,1568805609271.051,1568805908861.46,1568806209381.5032,1568806507781.031,1568806808931.571,1568807109011.481,1568807409763.8308,1568807709411.508,1568808007710.906,1568808309430.831,1568808609181.5132,1568808909041.018,1568809208416.605,1568809508029.04,1568809807373.826,1568810107411.53,1568810407716.414,1568810707661.5142,1568811008421.4758,1568811308313.8372,1568811608941.488,1568811909118.0552,1568812209121.482,1568812507751.475,1568812808661.488,1568813109171.488,1568813408126.956,1568813709151.4841,1568814009033.798,1568814308493.8408,1568814609301.48,1568814909431.504,1568815209191.507,1568815509823.967,1568815809111.157,1568816109400.841,1568816409817.317,1568816709421.245,1568817007271.2222,1568817308551.49,1568817608848.592,1568817909261.072,1568818209371.011,1568818509558.096,1568818808701.51,1568819108673.798,1568819409381.35,1568819708536.549,1568820007447.477,1568820308416.537,1568820607876.7742,1568820909291.518,1568821209420.868,1568821509079.046,1568821807599.388,1568822107141.509,1568822407613.841,1568822707761.533,1568823007196.093,1568823309416.544,1568823607788.135,1568823909823.793,1568824207650.74,1568824507507.545,1568824807297.6401,1568825109381.666,1568825407690.867,1568825707431.498,1568826007839.529,1568826309408.4402,1568826607231.49,1568826909401.165,1568827207661.0352,1568827508667.557,1568827807156.389,1568828107238.082,1568828408403.814,1568828709823.586,1568829009391.508,1568829307491.085,1568829608661.488,1568829909217.146,1568830208801.512,1568830507431.498,1568830807291.167,1568831108419.1501,1568831407520.8699,1568831707861.1282,1568832009088.433,1568832309531.504,1568832607903.866,1568832907281.545,1568833208411.515,1568833508083.807,1568833809350.5708,1568834107348.1008,1568834407710.8481,1568834707643.816,1568835007511.486,1568835308241.489,1568835609551.494,1568835908261.597,1568836207898.168,1568836508191.493,1568836807181.501,1568837107031.224,1568837409822.719,1568837708236.068,1568838009331.1118,1568838307716.058,1568838607310.707,1568838909011.519,1568839208716.562,1568839509621.49,1568839807547.461,1568840108183.824,1568840409521.1191,1568840707851.1829,1568841008828.092,1568841307271.493,1568841608638.0789,1568841908060.845,1568842208050.853,1568842509291.496,1568842807280.843,1568843108291.556,1568843408301.507,1568843707571.0918,1568844009410.706,1568844307330.789,1568844607649.948,1568844909019.135,1568845207021.235,1568845507881.675,1568845807580.8762,1568846107881.249,1568846407541.081,1568846707491.126,1568847007470.6062,1568847307971.502,1568847607751.52,1568847907771.057,1568848207936.045,1568848507941.081,1568848808321.562,1568849107541.512,1568849407716.99,1568849707843.8,1568850008093.7122,1568850308961.477,1568850608711.4912,1568850909321.495,1568851209311.4841,1568851508621.4841,1568851808891.479,1568852108111.4758,1568852407966.486,1568852708566.0378,1568853009686.558,1568853307991.473,1568853608861.457,1568853908881.4941,1568854208551.4841,1568854508751.486,1568854809421.489,1568855108776.071,1568855407720.894,1568855709221.4912,1568856007991.483,1568856308301.495,1568856608301.501,1568856909506.529,1568857209303.869,1568857507351.502,1568857808731.494,1568858109061.4941,1568858409041.483,1568858709721.499,1568859008241.475,1568859308191.497,1568859609401.597,1568859909561.5088,1568860208639.105,1568860508751.487,1568860809181.491,1568861108631.4932,1568861409391.4841,1568861709431.4932,1568862007873.831,1568862310711.484,1568862610341.602,1568862907861.474,1568863207861.0042,1568863509361.492,1568863808821.561,1568864108731.51,1568864409191.488,1568864707851.472,1568865009541.485,1568865308261.488,1568865608471.4812,1568865909381.4758,1568866207808.6072,1568866507987.21,1568866807568.9658,1568867108971.496,1568867409138.078,1568867708461.489,1568868008993.783,1568868307096.51,1568868609136.553,1568868909051.489,1568869208831.5461,1568869508151.4731,1568869809041.486,1568870108041.469,1568870409403.6401,1568870709431.507,1568871008323.812,1568871308003.842,1568871607531.197,1568871908971.489,1568872209199.523,1568872508981.497,1568872809379.462,1568873107901.4841,1568873408081.489,1568873708331.4941,1568874009491.485,1568874311241.4949,1568874609293.822,1568874908101.48,1568875207953.259,1568875507821.138,1568875807816.146,1568876107243.76,1568876407411.499,1568876707566.932,1568877008936.504,1568877309293.8281,1568877607019.805,1568877907351.006,1568878207983.8,1568878507841.2769,1568878807921.538,1568879107426.6619,1568879407803.921,1568879707313.8398,1568880007508.099,1568880307761.482,1568880607271.455,1568880908696.031,1568881207857.058,1568881507841.491,1568881807541.478,1568882107781.48,1568882408761.456,1568882709121.4531,1568883007911.4932,1568883308361.543,1568883607973.9722,1568883907831.5,1568884207780.864,1568884507510.885,1568884807821.2258,1568885106991.468,1568885407973.638,1568885707677.124,1568886007361.49,1568886307687.4832,1568886607576.948,1568886907271.3562,1568887207800.813,1568887507390.829,1568887807321.499,1568888107146.577,1568888406981.1611,1568888707841.0808,1568889007190.202,1568889307836.0542,1568889608508.2778,1568889907511.272,1568890207676.5051,1568890507571.01,1568890807161.196,1568891107380.7422,1568891407321.249,1568891707841.646,1568892007181.521,1568892307071.058,1568892607010.8672,1568892907711.508,1568893207488.187,1568893507296.763,1568893807097.035,1568894107031.046,1568894408238.56,1568894707677.64,1568895007051.188,1568895307771.2122,1568895607740.8818,1568895907276.446,1568896207303.823,1568896507161.51,1568896807052.358,1568897108401.4941,1568897407051.2112,1568897707250.8818,1568898007011.077,1568898307818.2422,1568898607771.492,1568898908050.7642,1568899207050.992,1568899507171.237,1568899807180.889,1568900107381.5,1568900407578.547,1568900707721.049,1568901007680.9011,1568901308401.549,1568901607711.043,1568901908361.521,1568902207918.79,1568902507977.208,1568902807661.499,1568903107710.0571,1568903408041.503,1568903707930.9011,1568904007566.526,1568904307411.696,1568904608091.495,1568904908231.517,1568905208347.73,1568905507321.497,1568905807901.498,1568906107440.9001,1568906407681.046,1568906707543.842,1568907007220.8892,1568907307001.187,1568907607331.492,1568907907216.051,1568908207581.502,1568908507156.922,1568908807400.904,1568909107361.229,1568909407751.476,1568909707891.003,1568910007931.0579,1568910308741.486,1568910609547.475,1568910907626.5781,1568911207541.495,1568911507463.784,1568911807521.49,1568912109061.5051,1568912409341.486,1568912707581.501,1568913007196.275,1568913307983.86,1568913609541.478,1568913907310.893,1568914207303.835,1568914507801.516,1568914808230.8608,1568915107831.502,1568915407327.6711,1568915707901.584,1568916007921.143,1568916308241.142,1568916607927.147,1568916907941.002,1568917208181.031,1568917507820.884,1568917807983.874,1568918107871.28,1568918408011.209,1568918707911.24,1568919008175.843,1568919307410.027,1568919607021.509,1568919907301.077,1568920207181.113,1568920507847.111,1568920807181.4958,1568921107138.0762,1568921407561.53,1568921707380.996,1568922007943.803,1568922307691.24,1568922607140.667,1568922907417.4148,1568923207117.979,1568923507431.0269,1568923807151.505,1568924107927.739,1568924407130.8848,1568924707811.1821,1568925007981.094,1568925307478.4902,1568925607841.0908,1568925907381.509,1568926207070.575,1568926506971.282,1568926807351.2349,1568927108411.134,1568927408127.113,1568927707783.8098,1568928008401.669,1568928307809.7798,1568928607267.509,1568928907481.509,1568929207157.25,1568929507679.542,1568929808061.1738,1568930107683.845,1568930406951.48,1568930707831.5051,1568931007141.041,1568931307927.1072,1568931607211.51,1568931907973.843,1568932207091.524,1568932507651.108,1568932808501.115,1568933107233.793,1568933407837.187,1568933708591.438,1568934008503.799,1568934306983.802,1568934607937.44,1568934907241.487,1568935207313.8198,1568935507491.078,1568935807851.4978,1568936109191.491,1568936409561.492,1568936707343.8389,1568937008013.788,1568937307801.6309,1568937608381.4941,1568937909601.4832,1568938207070.899,1568938508911.484,1568938808971.484,1568939109081.4841,1568939407653.779,1568939708001.485,1568940008181.4622,1568940307791.495,1568940607931.507,1568940907991.468,1568941208131.4932,1568941508251.492,1568941808140.886,1568942107601.474,1568942407881.003,1568942708011.479,1568943007941.4822,1568943308263.784,1568943608031.489,1568943908621.4841,1568944208293.8408,1568944508441.478,1568944808341.485,1568945108671.49,1568945407835.747,1568945708431.5059,1568946008341.472,1568946308351.474,1568946608211.082,1568946908591.4941,1568947208481.481,1568947508581.479,1568947808483.806,1568948108621.541,1568948409341.495,1568948711351.501,1568949011093.8489,1568949309583.812,1568949608681.505,1568949909716.5571,1568950208471.4849,1568950509107.541,1568950809451.477,1568951109481.49,1568951407481.484,1568951707921.4858,1568952008776.053,1568952308711.487,1568952609178.043,1568952909353.783,1568953208741.491,1568953508761.494,1568953809211.478,1568954109637.135,1568954407340.8042,1568954708030.887,1568955007291.51,1568955307971.53,1568955607890.908,1568955907881.4958,1568956207513.808,1568956508213.919,1568956807411.165,1568957107263.8162,1568957407691.48,1568957707031.05,1568958006981.088,1568958307161.192,1568958607693.922,1568958906980.46,1568959207373.788,1568959507311.5088,1568959808095.1582,1568960106993.8418,1568960406991.509,1568960709441.4949,1568961007542.1802,1568961308431.505,1568961608461.478,1568961907831.479,1568962209031.497,1568962508291.4219,1568962808473.787,1568963109321.503,1568963409678.507,1568963709021.492,1568964008520.4949,1568964308938.511,1568964608281.487,1568964908391.48,1568965209171.494,1568965507893.792,1568965808691.487,1568966109161.49,1568966409011.5,1568966707593.8179,1568967008858.997,1568967309191.4849,1568967608113.7659,1568967908083.8,1568968208241.482,1568968508501.485,1568968809271.501,1568969108536.0789,1568969408761.489,1568969707539.666,1568970007741.2031,1568970307523.8198,1568970607595.97,1568970908403.832,1568971207391.4822,1568971507146.066,1568971806976.393,1568972107024.721,1568972407071.025,1568972707600.908,1568973007513.793,1568973307340.782,1568973607080.883,1568973907101.5068,1568974207411.518,1568974507481.5012,1568974807691.5059,1568975107493.801,1568975407017.0989,1568975708233.808,1568976006960.79,1568976307691.487,1568976607333.542,1568976907970.825,1568977208480.857,1568977507271.504,1568977807721.505,1568978107853.828,1568978407511.497,1568978707271.118,1568979007101.547,1568979307858.9001,1568979607657.633,1568979907731.493,1568980207273.8098,1568980507771.117,1568980807721.103,1568981107751.521,1568981408098.544,1568981707903.806,1568982006990.8792,1568982307770.869,1568982608321.485,1568982907203.847,1568983206970.803,1568983507081.5,1568983807751.481,1568984107874.014,1568984407179.046,1568984707421.067,1568985007541.3389,1568985307751.092,1568985607813.7979,1568985907551.51,1568986207873.84,1568986507116.515,1568986807611.495,1568987107501.494,1568987407710.784,1568987707011.136,1568988007197.467,1568988307748.812,1568988606970.857,1568988907260.7952,1568989207821.443,1568989507106.647,1568989807021.169,1568990107571.0608,1568990407060.822,1568990707641.523,1568991008027.498,1568991307431.073,1568991608001.2341,1568991907321.501,1568992207877.147,1568992507981.4092,1568992808921.487,1568993107801.542,1568993407301.083,1568993707734.5632,1568994007919.514,1568994307741.184,1568994607919.481,1568994908001.19,1568995208701.478,1568995508781.488,1568995807391.469,1568996107798.328,1568996407241.486,1568996708527.042,1568997007723.797,1568997307586.557,1568997608452.1948,1568997907759.509,1568998208057.55,1568998507261.487,1568998807576.548,1568999108081.5078,1568999408883.7659,1568999707971.529,1569000009041.211,1569000308923.785,1569000607481.481,1569000907651.0671,1569001207621.4832,1569001507931.56,1569001807119.24,1569002108011.491,1569002407431.125,1569002706980.433,1569003007833.843,1569003307373.82,1569003607013.773,1569003907346.088,1569004207431.5059,1569004507133.8179,1569004807271.479,1569005107591.5278,1569005407201.069,1569005707611.4631,1569006007971.492,1569006307161.4749,1569006607791.467,1569006907521.499,1569007207191.5159,1569007506981.508,1569007807491.04,1569008107520.893,1569008407753.7998,1569008707393.774,1569009007381.1072,1569009307583.894,1569009607953.791,1569009907951.292,1569010207618.5278,1569010507901.213,1569010807650.9932,1569011108311.5999,1569011407605.926,1569011708203.795,1569012007319.125,1569012307160.885,1569012607616.42,1569012907120.844,1569013207110.873,1569013507813.8462,1569013807701.504,1569014107401.4648,1569014407826.01,1569014706991.504,1569015007121.522,1569015307890.854,1569015607791.041,1569015907570.8972,1569016208590.532,1569016507180.892,1569016807877.169,1569017107861.206,1569017408281.676,1569017707691.169,1569018007771.524,1569018307320.9072,1569018606996.0051,1569018907021.08,1569019207859.685,1569019508341.5,1569019807371.5151,1569020107660.76,1569020407801.118,1569020707831.4941,1569021007001.106,1569021307931.5122,1569021607501.23,1569021907640.7622,1569022207541.053,1569022507470.904,1569022807256.8318,1569023107280.9949,1569023407873.9778,1569023706980.9028,1569024008450.392,1569024307771.148,1569024608491.1511,1569024908011.8079,1569025207796.74,1569025508021.547,1569025807913.781,1569026108461.4912,1569026408279.581,1569026708201.097,1569027007833.7969,1569027308251.413,1569027607911.4438,1569027907531.32,1569028207011.009,1569028507110.9,1569028807931.235,1569029107550.8179,1569029408280.724,1569029707238.02,1569030007929.502,1569030307151.013,1569030607413.845,1569030907473.806,1569031207561.1191,1569031507340.998,1569031807481.065,1569032107797.431,1569032407831.486,1569032708056.511,1569033007691.212,1569033307111.168,1569033607121.5,1569033907101.4731,1569034207431.0588,1569034507571.472,1569034807670.9011,1569035108381.495,1569035408949.45,1569035707010.874,1569036007665.8489,1569036307523.833,1569036607400.796,1569036907900.779,1569037207093.801,1569037507830.821,1569037807550.781,1569038107607.168,1569038408347.5498,1569038707736.1292,1569039007701.532,1569039307491.505,1569039607830.7341,1569039908281.509,1569040207625.854,1569040507610.869,1569040807683.785,1569041106981.05,1569041407311.493,1569041708191.5059,1569042007533.843,1569042307951.425,1569042607381.082,1569042907077.036,1569043207701.53,1569043507231.482,1569043807671.521,1569044107790.883,1569044407111.242,1569044707750.824,1569045007431.508,1569045307413.6838,1569045607761.173,1569045907221.0022,1569046207791.1511,1569046506973.7761,1569046807170.803,1569047109580.7058,1569047407571.265,1569047707347.426,1569048007511.059,1569048307511.079,1569048607280.8062,1569048906991.3372,1569049207800.7651,1569049507010.7551,1569049807160.816,1569050107521.282,1569050407551.563,1569050707010.74,1569051008363.813,1569051307601.155,1569051607031.469,1569051907751.0059,1569052207201.4749,1569052507630.866,1569052807711.097,1569053107411.125,1569053407388.653,1569053707547.6228,1569054007790.991,1569054307911.5168,1569054607113.853,1569054907911.498,1569055207176.122,1569055508383.8242,1569055807730.825,1569056107833.8052,1569056407790.869,1569056707161.494,1569057007606.942,1569057307271.5051,1569057607651.0989,1569057907120.7449,1569058207190.83,1569058506971.177,1569058807843.7878,1569059107413.849,1569059407690.868,1569059707490.792,1569060007971.506,1569060307231.165,1569060607743.9321,1569060907521.541,1569061207953.564,1569061507741.093,1569061807598.54,1569062107561.654,1569062407523.71,1569062707610.9,1569063007246.352,1569063307564.063,1569063607901.529,1569063908279.1792,1569064207750.802,1569064507883.803,1569064807921.222,1569065107330.861,1569065407773.821,1569065707738.419,1569066007571.003,1569066307020.835,1569066607811.504,1569066907480.7551,1569067208133.811,1569067507941.497,1569067808281.497,1569068107176.867,1569068407640.868,1569068707763.798,1569069007810.724,1569069307501.501,1569069607291.423,1569069907618.012,1569070207993.772,1569070507331.37,1569070807773.762,1569071107111.5078,1569071407100.792,1569071707270.656,1569072007503.8071,1569072307441.057,1569072607251.018,1569072907550.872,1569073207131.498,1569073507900.059,1569073807317.852,1569074107641.185,1569074407643.842,1569074707601.205,1569075007979.292,1569075307721.465,1569075607461.026,1569075907820.999,1569076207361.496,1569076507783.801,1569076807220.4631,1569077107321.516,1569077407670.732,1569077706980.7751,1569078007213.808,1569078307861.5,1569078607791.071,1569078907893.8179,1569079207213.813,1569079507001.293,1569079807800.7988,1569080106980.9949,1569080407780.8481,1569080707610.898,1569081007721.707,1569081307071.333,1569081607920.9932,1569081907651.041,1569082207797.201,1569082507225.047,1569082807173.748,1569083107593.821,1569083407771.467,1569083707901.5452,1569084007331.08,1569084307610.874,1569084607893.807,1569084907243.803,1569085207871.106,1569085508281.508,1569085808361.675,1569086108245.97,1569086407981.476,1569086708511.548,1569087008154.0151,1569087307850.18,1569087608163.828,1569087908189.456,1569088208531.324,1569088508001.512,1569088807503.801,1569089107461.2588,1569089407291.455,1569089707671.497,1569090008121.109,1569090307981.065,1569090607641.2449,1569090907780.869,1569091207270.7542,1569091507701.456,1569091807363.844,1569092107291.065,1569092407611.03,1569092707923.784,1569093007051.271,1569093307780.8462,1569093607016.615,1569093907411.175,1569094207090.768,1569094507270.821,1569094807291.501,1569095106941.035,1569095407359.753,1569095707681.042,1569096007091.1282,1569096307151.3418,1569096607463.792,1569096907430.81,1569097207493.824,1569097507331.5042,1569097807241.16,1569098107821.094,1569098407618.9429,1569098707841.4978,1569099007021.013,1569099307490.826,1569099607500.818,1569099907510.791,1569100207823.8398,1569100507267.408,1569100807937.5068,1569101107461.323,1569101407439.837,1569101707671.0168,1569102007353.601,1569102307141.4968,1569102607396.5,1569102907887.2312,1569103207510.7578,1569103507897.462,1569103807853.8042,1569104107641.083,1569104406981.169,1569104707416.46,1569105007991.2,1569105307673.558,1569105607931.5122,1569105908359.599,1569106207857.417,1569106507953.865,1569106807821.257,1569107107963.793,1569107407650.692,1569107708011.492,1569108007543.695,1569108307951.535,1569108607613.785,1569108907911.102,1569109207810.435,1569109507633.7668,1569109807760.8792,1569110107341.02,1569110407800.886,1569110708071.5078,1569111007641.673,1569111307701.0752,1569111607120.857,1569111907325.898,1569112207350.888,1569112507056.023,1569112807221.489,1569113107076.425,1569113406990.867,1569113707371.475,1569114007730.72,1569114307251.0122,1569114607158.405,1569114908308.541,1569115207921.4858,1569115507241.5881,1569115807361.349,1569116107641.4949,1569116408501.508,1569116707271.498,1569117007583.742,1569117308451.507,1569117607739.0908,1569117907761.5571,1569118207660.563,1569118507800.739,1569118806992.825,1569119107151.5,1569119407001.124,1569119707451.101,1569120007231.527,1569120307671.509,1569120607493.926,1569120907541.124,1569121207666.193,1569121508608.119,1569121809471.619,1569122108071.507,1569122407173.832,1569122707854.843,1569123007120.666,1569123307883.7969,1569123607181.58,1569123907130.792,1569124207911.508,1569124507571.0708,1569124807681.036,1569125107351.045,1569125407100.8142,1569125707291.494,1569126007571.11,1569126307267.3782,1569126607007.166,1569126907571.039,1569127207321.499,1569127507335.94,1569127806978.935,1569128107117.445,1569128407789.9229,1569128707650.808,1569129007276.5042,1569129307313.529,1569129607661.4958,1569129907991.496,1569130207827.884,1569130508424.0051,1569130807576.208,1569131107741.481,1569131407240.5242,1569131707570.7842,1569132007850.8489,1569132307191.499,1569132607700.0151,1569132908418.996,1569133207621.0488,1569133508781.467,1569133807083.824,1569134107070.851,1569134407350.78,1569134707681.528,1569135007151.1418,1569135307473.412,1569135607833.589,1569135908171.07,1569136207541.208,1569136507757.681,1569136807200.81,1569137107851.814,1569137407559.5378,1569137708296.612,1569138007843.7751,1569138307541.028,1569138607013.894,1569138908221.515,1569139207815.126,1569139507151.5068,1569139808321.514,1569140107411.1208,1569140407841.337,1569140707291.1638,1569141007611.0051,1569141307420.762,1569141607199.1938,1569141907871.502,1569142207743.809,1569142507640.824,1569142807173.803,1569143108144.024,1569143407290.873,1569143707400.811,1569144007113.8452,1569144307727.797,1569144607230.86,1569144907221.287,1569145207260.8389,1569145507700.8618,1569145807691.587,1569146107281.067,1569146407916.465,1569146707791.507,1569147007291.117,1569147308200.907,1569147608481.528,1569147907940.5999,1569148207603.8289,1569148507491.54,1569148807631.611,1569149107809.0369,1569149407903.801,1569149708240.272,1569150008221.311,1569150307783.752,1569150607361.0188,1569150907139.108,1569151207791.533,1569151507541.459,1569151807660.67,1569152107791.477,1569152408033.886,1569152706991.476,1569153007453.793,1569153307361.181,1569153607321.4878,1569153908131.509,1569154207213.841,1569154507191.039,1569154808140.702,1569155107721.7961,1569155407911.4932,1569155707093.814,1569156007471.3372,1569156307260.478,1569156607071.085,1569156907731.331,1569157207488.8052,1569157507166.401,1569157808476.615,1569158106960.742,1569158407780.4312,1569158707850.895,1569159006996.622,1569159307190.907,1569159607771.197,1569159907123.815,1569160207780.7551,1569160507961.545,1569160807711.493,1569161107511.219,1569161407830.852,1569161707727.512,1569162007901.101,1569162307718.426,1569162606999.0798,1569162907737.907,1569163207141.047,1569163507341.315,1569163807091.12,1569164107930.852,1569164408031.5051,1569164707641.0698,1569165007000.999,1569165307291.169,1569165607870.827,1569165907131.508,1569166207531.507,1569166507081.506,1569166807411.487,1569167107655.8982,1569167407701.5022,1569167707051.049,1569168007431.0688,1569168307003.792,1569168607656.991,1569168907050.212,1569169207501.098,1569169507371.0378,1569169807681.301,1569170107170.998,1569170408113.838,1569170707223.6619,1569171007031.004,1569171307573.807,1569171607870.891,1569171907858.526,1569172207211.496,1569172507561.5562,1569172808211.246,1569173107453.8,1569173407071.518,1569173707861.1218,1569174007271.502,1569174307463.8901,1569174607411.0488,1569174907371.5042,1569175207437.105,1569175507561.5088,1569175807611.516,1569176107376.993,1569176407479.836,1569176707393.796,1569177007401.4922,1569177307820.783,1569177607230.994,1569177907713.793,1569178207860.875,1569178507581.264,1569178807490.67,1569179107501.183,1569179407879.16,1569179707151.5,1569180007971.111,1569180307527.3818,1569180607933.824,1569180907881.4968,1569181207899.469,1569181506981.506,1569181807620.867,1569182107441.448,1569182407437.728,1569182707497.4949,1569183007800.824,1569183306974.154,1569183607071.019,1569183906997.243,1569184207880.8179,1569184507358.734,1569184807740.763,1569185107891.4949,1569185407701.439,1569185707721.6511,1569186007340.833,1569186309061.4941,1569186608691.484,1569186907893.778,1569187207793.783,1569187508170.226,1569187807371.479,1569188107651.48,1569188407080.7048,1569188708587.46,1569189008153.763,1569189308881.4832,1569189608573.7952,1569189908083.7861,1569190208233.826,1569190508186.5388,1569190808141.5588,1569191108213.8281,1569191408703.792,1569191708216.048,1569192007741.497,1569192308183.787,1569192608351.4968,1569192908493.763,1569193207211.4229,1569193507263.788,1569193807263.7961,1569194107031.481,1569194407171.207,1569194707361.499,1569195007021.095,1569195307787.219,1569195607450.845,1569195907741.486,1569196207943.806,1569196507841.509,1569196807400.804,1569197107656.521,1569197407731.4849,1569197707141.4731,1569198006981.0122,1569198307807.363,1569198606993.784,1569198908000.852,1569199207131.337,1569199508047.908,1569199806993.771,1569200107971.063,1569200407906.168,1569200707641.459,1569201006991.219,1569201307121.0999,1569201606993.8071,1569201907850.607,1569202207691.144,1569202507371.208,1569202807091.117,1569203107480.8271,1569203407150.7002,1569203707701.479,1569204007821.5251,1569204307592.295,1569204607110.9011,1569204907111.516,1569205207671.652,1569205507900.712,1569205807461.499,1569206107841.208,1569206407820.547,1569206707093.857,1569207007661.241,1569207307170.896,1569207607381.499,1569207910161.49,1569208209946.4941,1569208507961.103,1569208808391.4958,1569209107833.817,1569209408229.465,1569209708421.512,1569210008210.602,1569210307574.025,1569210607583.804,1569210907151.234,1569211207190.7139,1569211507298.583,1569211807921.494,1569212107575.929,1569212407551.531,1569212707943.855,1569213007553.8508,1569213307835.8828,1569213607737.339,1569213906993.809,1569214207020.567,1569214507491.174,1569214807561.475,1569215107711.0332,1569215407460.739,1569215707170.861,1569216007450.892,1569216307481.321,1569216607296.012,1569216907520.873,1569217208331.353,1569217507557.3872,1569217808581.489,1569218107300.833,1569218408261.494,1569218707811.492,1569219007891.5,1569219307491.6511,1569219607830.7441,1569219908931.504,1569220207653.802,1569220507097.669,1569220807696.459,1569221107501.502,1569221407221.791,1569221707549.529,1569222007071.3,1569222307881.053,1569222607231.184,1569222907421.4958,1569223208041.5461,1569223507510.9019,1569223807671.529,1569224107759.4668,1569224408450.329,1569224707581.495,1569225007001.506,1569225307211.494,1569225607131.0488,1569225907350.781,1569226207513.785,1569226507991.4949,1569226807551.117,1569227107460.9949,1569227407001.592,1569227707440.841,1569228007920.624,1569228307918.086,1569228607911.022,1569228907103.8152,1569229207473.772,1569229507901.501,1569229807110.7979,1569230107364.7449,1569230407271.2258,1569230707000.766,1569231007271.046,1569231307556.319,1569231607233.8318,1569231907481.6438,1569232207260.906,1569232507220.885,1569232807250.8162,1569233107741.0369,1569233407643.858,1569233708121.5,1569234007311.3599,1569234307143.6511,1569234607891.491,1569234907390.899,1569235207177.406,1569235507503.766,1569235807401.502,1569236107141.129,1569236407890.778,1569236707416.6082,1569237007683.614,1569237307631.337,1569237607043.8818,1569237907481.242,1569238208300.735,1569238507651.4749,1569238807710.906,1569239107406.2449,1569239407211.1,1569239707460.666,1569240007731.116,1569240307260.78,1569240607707.9329,1569240907130.887,1569241207186.517,1569241507350.876,1569241807981.488,1569242107121.5151,1569242407511.499,1569242707093.806,1569243007403.961,1569243307871.4868,1569243607553.7231,1569243907651.0342,1569244207223.749,1569244507667.492,1569244807560.4082,1569245107101.491,1569245407550.7979,1569245707121.5151,1569246007469.917,1569246308410.595,1569246606991.0,1569246907123.8142,1569247207761.2358,1569247506980.1309,1569247807251.2869,1569248107343.782,1569248407016.4312,1569248707811.29,1569249007470.7798,1569249307570.899,1569249608020.8882,1569249907510.863,1569250207475.954,1569250507211.077,1569250807850.844,1569251107463.811,1569251407641.0288,1569251707253.795,1569252007083.7842,1569252307463.792,1569252608011.506,1569252906991.502,1569253207431.156,1569253507831.449,1569253807393.7832,1569254107711.51,1569254407823.7861,1569254707351.0,1569255006990.801,1569255306973.789,1569255607521.498,1569255907071.497,1569256207101.082,1569256507201.158,1569256807260.8782,1569257107561.457,1569257407731.4849,1569257707920.7349,1569258007501.493,1569258307641.4622,1569258608013.8298,1569258907241.481,1569259207633.817,1569259507383.8242,1569259807393.847,1569260107221.489,1569260407691.484,1569260707281.481,1569261007671.4932,1569261307451.4912,1569261607831.4768,1569261907303.843,1569262207641.501,1569262507261.479,1569262807618.115,1569263107623.843,1569263407701.4822,1569263707340.9988,1569264007203.846,1569264307931.4958,1569264607821.474,1569264907865.673,1569265207647.063,1569265507296.9128,1569265807826.061,1569266107451.039,1569266407441.137,1569266707251.024,1569267007261.1138,1569267307358.28,1569267607466.336,1569267907431.57,1569268207650.899,1569268508211.5059,1569268807651.0588,1569269107971.1558,1569269407681.5579,1569269707551.487,1569270007036.426,1569270307880.83,1569270607390.846,1569270907480.854,1569271207568.543,1569271507823.7869,1569271807357.074,1569272107528.0981,1569272407911.0452,1569272707651.0151,1569273007211.468,1569273307963.9631,1569273607003.779,1569273907771.491,1569274206990.8062,1569274507101.325,1569274807681.473,1569275107800.8289,1569275407547.444,1569275707281.491,1569276007563.8489,1569276307921.189,1569276607531.128,1569276907220.809,1569277207821.1,1569277507916.46,1569277807440.815,1569278107762.604,1569278407430.839,1569278707401.515,1569279006991.262,1569279307461.497,1569279607564.009,1569279907791.523,1569280207650.5688,1569280507553.8098,1569280807870.872,1569281107813.855,1569281407496.7092,1569281707291.021,1569282007411.4822,1569282307750.76,1569282607961.504,1569282907090.865,1569283207070.8152,1569283507567.461,1569283807839.108,1569284106993.801,1569284408379.53,1569284707501.177,1569285007553.8052,1569285307716.362,1569285608253.812,1569285907491.512,1569286207851.495,1569286507836.195,1569286807571.084,1569287107411.5168,1569287407801.1538,1569287707806.9329,1569288007469.452,1569288307018.7012,1569288607817.6328,1569288906991.476,1569289207676.465,1569289507910.825,1569289807621.021,1569290107563.7861,1569290407806.211,1569290707150.758,1569291007231.059,1569291307740.797,1569291607490.7688,1569291907033.8071,1569292207011.068,1569292506996.417,1569292806993.738,1569293107320.871,1569293407601.433,1569293707490.8508,1569294007151.075,1569294308751.463,1569294608961.505,1569294907460.805,1569295208083.899,1569295507721.668,1569295807277.121,1569296107700.377,1569296407641.144,1569296707111.502,1569297007850.26,1569297307336.03,1569297607411.4958,1569297908361.4932,1569298207549.181,1569298507321.4978,1569298807131.4932,1569299107620.6282,1569299407221.018,1569299707450.847,1569300007811.008,1569300307580.865,1569300607700.83,1569300907193.814,1569301207181.5159,1569301507779.3428,1569301807150.789,1569302108308.11,1569302407697.5168,1569302706981.049,1569303006973.805,1569303307133.829,1569303607353.765,1569303907911.501,1569304207310.855,1569304507481.0059,1569304807111.495,1569305107748.074,1569305407301.261,1569305708151.6672,1569306007811.4531,1569306309147.0051,1569306607901.4922,1569306907681.522,1569307207311.48,1569307507233.8308,1569307808093.799,1569308107930.49,1569308407440.792,1569308707521.471,1569309007733.777,1569309307390.796,1569309607731.073,1569309907597.972,1569310207690.633,1569310507191.098,1569310806976.6829,1569311107551.4988,1569311407597.053,1569311707900.803,1569312007908.57,1569312308060.416,1569312607851.489,1569312908099.069,1569313208267.065,1569313508299.9539,1569313808063.8152,1569314107151.5042,1569314407757.177,1569314707391.536,1569315008087.933,1569315307751.131,1569315607401.273,1569315907421.082,1569316207671.4949,1569316507550.748,1569316807270.875,1569317107431.2388,1569317407617.334,1569317706976.012,1569318007746.2102,1569318307053.833,1569318607491.1511,1569318907880.7239,1569319207041.388,1569319507810.601,1569319807471.308,1569320107150.411,1569320406995.958,1569320707471.242,1569321007731.544,1569321307801.006,1569321607718.16,1569321907491.025,1569322208351.486,1569322507321.022,1569322807241.0369,1569323107240.853,1569323407391.085,1569323707691.505,1569324007030.8062,1569324307981.518,1569324607273.762,1569324908401.289,1569325207801.494,1569325507791.051,1569325807013.863,1569326107530.896,1569326407451.14,1569326707951.098,1569327007486.45,1569327307340.8179,1569327607471.503,1569327907791.08,1569328207131.0698,1569328507731.116,1569328807511.507,1569329107711.496,1569329407716.908,1569329707250.999,1569330007601.551,1569330307211.7231,1569330608201.504,1569330908043.8281,1569331207768.487,1569331507661.4958,1569331807278.516,1569332108541.502,1569332407541.139,1569332707933.809,1569333007190.759,1569333307341.039,1569333607551.075,1569333907261.52,1569334207401.6409,1569334507776.968,1569334807841.481,1569335107571.497,1569335407790.698,1569335707651.326,1569336007439.32,1569336307291.475,1569336607291.493,1569336907001.518,1569337207320.666,1569337507880.814,1569337807381.154,1569338107430.87,1569338407591.5042,1569338706975.998,1569339007926.053,1569339307371.086,1569339608243.818,1569339907461.191,1569340207211.415,1569340507733.8108,1569340807413.518,1569341107511.009,1569341407516.581,1569341707381.113,1569342007363.812,1569342307071.022,1569342607340.7979,1569342907731.489,1569343207200.857,1569343507111.503,1569343807363.799,1569344107743.67,1569344407031.421,1569344707663.79,1569345007551.504,1569345307051.4988,1569345607431.535,1569345907251.2432,1569346207371.165,1569346507451.128,1569346807501.513,1569347107921.526,1569347407473.85,1569347708166.046,1569348007316.019,1569348307133.785,1569348607641.071,1569348907231.499,1569349207551.0508,1569349507770.7861,1569349807863.558,1569350107236.98,1569350407390.798,1569350707001.082,1569351007027.524,1569351307360.882,1569351606981.513,1569351907561.1228,1569352207571.219,1569352507541.514,1569352807813.853,1569353107201.5022,1569353407561.12,1569353707841.042,1569354007443.82,1569354307530.8982,1569354607483.878,1569354908481.476,1569355208186.149,1569355507471.14,1569355807339.5842,1569356107723.853,1569356408139.18,1569356707811.462,1569357007843.799,1569357307961.501,1569357607771.096,1569357907230.877,1569358207441.4712,1569358507201.069,1569358807151.281,1569359106971.492,1569359407931.5432,1569359707021.003,1569360007221.05,1569360307703.825,1569360607560.8062,1569360907591.493,1569361207620.573,1569361507601.5078,1569361807071.024,1569362107503.787,1569362408321.477,1569362707948.235,1569363007561.459,1569363307665.773,1569363607731.01,1569363907111.1292,1569364207450.895,1569364506980.793,1569364807041.062,1569365108067.3152,1569365407500.7031,1569365707391.279,1569366007243.818,1569366307710.876,1569366606973.812,1569366907811.496,1569367207838.735,1569367507831.095,1569367807853.814,1569368107887.664,1569368406991.074,1569368707777.363,1569369006978.168,1569369307136.7449,1569369607013.8198,1569369906995.95,1569370207903.6838,1569370506991.512,1569370806997.614,1569371107967.102,1569371407566.478,1569371708151.72,1569372007210.856,1569372307291.4888,1569372607003.956,1569372907391.277,1569373207600.811,1569373506971.0122,1569373807930.824,1569374107845.917,1569374407380.696,1569374707530.853,1569375007933.823,1569375307933.806,1569375607363.54,1569375907790.8809,1569376207283.7998,1569376507697.906,1569376807351.496,1569377107443.8,1569377407593.78,1569377707740.822,1569378007671.061,1569378307681.1062,1569378607411.488,1569378907880.606,1569379207753.834,1569379507560.811,1569379807539.302,1569380107421.111,1569380407841.48,1569380708311.548,1569381010943.895,1569381307783.805,1569381607781.176,1569381906998.1238,1569382207001.463,1569382507039.429,1569382807700.775,1569383107240.8481,1569383407740.664,1569383707213.811,1569384007321.276,1569384307720.769,1569384607115.962,1569384907613.878,1569385207260.782,1569385507021.162,1569385807791.506,1569386107193.812,1569386407691.4412,1569386707601.168,1569387007160.896,1569387307360.8242,1569387607391.0562,1569387907848.243,1569388207421.489,1569388507561.5188,1569388807793.784,1569389107380.808,1569389408051.138,1569389707551.516,1569390007180.634,1569390307211.484,1569390606991.494,1569390907111.506,1569391207010.812,1569391507523.8281,1569391807260.69,1569392107683.855,1569392408351.4941,1569392709361.4841,1569393007838.478,1569393308298.75,1569393607630.595,1569393907920.77,1569394208006.0798,1569394507153.854,1569394807941.488,1569395107580.451,1569395407096.535,1569395707570.882,1569396006991.497,1569396307950.833,1569396607641.0798,1569396907591.511,1569397207721.102,1569397507681.521,1569397808220.583,1569398107773.833,1569398407569.9019,1569398707661.489,1569399008534.776,1569399307821.451,1569399608293.7888,1569399907853.801,1569400207220.557,1569400507601.485,1569400808183.95,1569401107721.199,1569401407950.877,1569401707340.811,1569402007341.022,1569402308230.85,1569402607840.7258,1569402907881.072,1569403207821.52,1569403507790.869,1569403807593.837,1569404107820.999,1569404407846.024,1569404707253.835,1569405007031.491,1569405307896.686,1569405607920.1428,1569405908027.591,1569406207081.4841,1569406507079.512,1569406808361.499,1569407107771.118,1569407407283.849,1569407707567.8762,1569408007121.032,1569408307681.522,1569408607171.021,1569408907933.807,1569409207471.0032,1569409507970.887,1569409807924.375,1569410108061.02,1569410407771.1511,1569410706998.566,1569411007601.4941,1569411307338.4558,1569411607911.518,1569411907581.481,1569412206987.059,1569412506971.518,1569412808409.208,1569413107160.8591,1569413407411.502,1569413706993.813,1569414007788.111,1569414307733.784,1569414607000.708,1569414907631.011,1569415207231.102,1569415507341.134,1569415807911.546,1569416106993.809,1569416407880.866,1569416708233.844,1569417007780.854,1569417307426.275,1569417607927.337,1569417906991.009,1569418207402.0332,1569418507503.7861,1569418807991.492,1569419107219.511,1569419408020.886,1569419707493.8071,1569420007293.824,1569420308026.4001,1569420607761.1138,1569420908191.295,1569421208251.498,1569421508401.4858,1569421807650.9048,1569422109413.78,1569422407860.3152,1569422707311.1802,1569423007268.606,1569423308046.0159,1569423607813.7651,1569423907141.488,1569424207853.752,1569424507573.553,1569424807241.2468,1569425107711.11,1569425408351.0088,1569425707261.251,1569426007551.485,1569426306998.115,1569426607720.905,1569426907323.783,1569427207278.418,1569427507921.261,1569427808421.297,1569428108053.79,1569428407693.796,1569428706993.795,1569429007400.853,1569429306999.722,1569429607001.1511,1569429907480.4648,1569430207236.99,1569430506991.328,1569430807621.0781,1569431107541.221,1569431407713.8071,1569431707681.1162,1569432007551.037,1569432307784.802,1569432608170.4568,1569432907225.8699,1569433207941.129,1569433507841.039,1569433807671.512,1569434108230.277,1569434407073.825,1569434706978.668,1569435007711.128,1569435307371.0498,1569435608031.494,1569435907291.502,1569436207771.481,1569436508086.489,1569436807021.522,1569437107380.892,1569437407871.492,1569437707381.103,1569438007186.385,1569438307870.899,1569438607163.774,1569438907351.476,1569439207293.7952,1569439507301.48,1569439807663.826,1569440107740.908,1569440407170.806,1569440707011.489,1569441007833.824,1569441307803.941,1569441607250.829,1569441907743.766,1569442207490.9001,1569442507753.819,1569442807911.041,1569443107690.6482,1569443407711.022,1569443707903.806,1569444007741.513,1569444307151.4622,1569444607463.789,1569444907240.5752,1569445207361.4941,1569445507521.476,1569445807190.851,1569446107413.811,1569446407061.486,1569446707281.107,1569447007211.531,1569447307271.163,1569447607011.497,1569447907580.871,1569448207501.158,1569448507821.178,1569448807501.8088,1569449107216.192,1569449407301.022,1569449708011.063,1569450007471.06,1569450307771.289,1569450607301.0918,1569450907220.867,1569451207571.158,1569451506971.2278,1569451807541.506,1569452107868.226,1569452408180.711,1569452707851.055,1569453007986.707,1569453308312.64,1569453608031.545,1569453908231.483,1569454208457.149,1569454508261.515,1569454807771.6301,1569455108373.862,1569455407891.478,1569455707857.467,1569456007811.2832,1569456307421.5032,1569456607651.563,1569456907630.5051,1569457207940.84,1569457507621.272,1569457807471.034,1569458106961.3918,1569458407611.5,1569458707473.774,1569459007571.429,1569459307461.4912,1569459607356.531,1569459907670.792,1569460207651.232,1569460506951.0,1569460807841.032,1569461107191.169,1569461408271.556,1569461707506.021,1569462007131.1418,1569462307721.025,1569462607751.2231,1569462907810.8672,1569463207841.517,1569463507541.007,1569463807383.835,1569464108601.708,1569464407611.1719,1569464707660.791,1569465007481.025,1569465307601.059,1569465607190.878,1569465907943.816,1569466207461.504,1569466507866.683,1569466808140.6218,1569467109111.086,1569467410754.8389,1569467707541.09,1569468007691.109,1569468307531.1912,1569468607641.5059,1569468907837.688,1569469207680.829,1569469507557.466,1569469807886.617,1569470107381.1418,1569470407573.572,1569470708693.795,1569471007561.2432,1569471307861.0798,1569471607671.0,1569471907730.7798,1569472207311.029,1569472508763.794,1569472807720.8892,1569473108821.5088,1569473407611.074,1569473707601.154,1569474007480.808,1569474307651.562,1569474607740.797,1569474907743.8308,1569475207771.138,1569475507641.02,1569475807641.15,1569476107660.516,1569476407653.7932,1569476707763.791,1569477007651.0342,1569477307891.0889,1569477607661.0142,1569477908723.854,1569478207641.499,1569478507769.472,1569478807681.0068,1569479110698.472,1569479407841.41,1569479707690.9941,1569480007867.801,1569480307710.875,1569480607871.5762,1569480907696.07,1569481208791.465,1569481507851.0671,1569481807731.169,1569482107901.3591,1569482407741.025,1569482708171.2861,1569483008037.983,1569483308443.795,1569483608041.637,1569483908637.486,1569484208433.807,1569484507781.086,1569484807910.872,1569485107797.437,1569485407910.799,1569485708571.493,1569486007770.897,1569486308320.559,1569486608070.867,1569486907955.957,1569487208043.8098,1569487508791.009,1569487808361.5078,1569488108500.8271,1569488408081.492,1569488709010.784,1569489008247.3408,1569489308131.0762,1569489608261.076,1569489908151.4858,1569490208391.1082,1569490508391.521,1569490808426.065,1569491108270.8262,1569491407891.03,1569491708284.415,1569492008561.206,1569492307901.488,1569492608061.493,1569492907906.2449,1569493208060.8462,1569493507601.021,1569493808048.626,1569494108861.5042,1569494407961.168,1569494709259.0261,1569495007910.806,1569495307721.438,1569495607941.534,1569495908231.305,1569496208081.105,1569496508273.7961,1569496808370.841,1569497108894.4958,1569497407641.18,1569497707971.078,1569498008459.569,1569498308151.0889,1569498607991.53,1569498908165.991,1569499208011.506,1569499507997.977,1569499807735.6318,1569500107360.811,1569500407621.471,1569500708061.504,1569501007251.522,1569501307791.483,1569501607361.223,1569501907890.896,1569502208091.48,1569502508767.562,1569502808071.456,1569503108331.495,1569503408221.095,1569503708071.496,1569504008771.502,1569504308099.05,1569504609203.793,1569504907971.06,1569505208090.905,1569505508377.292,1569505808111.304,1569506108388.405,1569506408561.113,1569506708166.905,1569507008301.4841,1569507309465.9531,1569507608150.837,1569507908270.8708,1569508208161.052,1569508508883.868,1569508807893.81,1569509109103.841,1569509409646.7112,1569509709343.81,1569510009200.701,1569510309091.52,1569510609006.5132,1569510908893.796,1569511209463.784,1569511509393.795,1569511809221.488,1569512109113.793,1569512409561.103,1569512708531.276,1569513008363.822,1569513308240.788,1569513608671.0151,1569513908551.1511,1569514210211.531,1569514508421.3208,1569514808791.48,1569515108660.9038,1569515408537.7458,1569515708443.804,1569516009450.799,1569516308700.905,1569516608300.9,1569516908976.363,1569517208541.496,1569517508298.5789,1569517808560.8809,1569518109220.768,1569518408501.483,1569518709585.9758,1569519008761.1958,1569519308601.499,1569519608787.0432,1569519908621.4868,1569520208393.804,1569520509483.99,1569520808361.5,1569521109071.1929,1569521408921.111,1569521709663.844,1569522008881.489,1569522308781.484,1569522608121.522,1569522908691.0032,1569523208777.109,1569523508741.485,1569523809760.53,1569524109308.0608,1569524408851.105,1569524709293.802,1569525008700.77,1569525308421.0059,1569525608731.128,1569525907751.036,1569526208431.01,1569526508843.791,1569526808741.499,1569527108809.526,1569527407913.779,1569527708611.498,1569528008490.8691,1569528308501.15,1569528608460.846,1569528908488.143,1569529208520.872,1569529508501.322,1569529808641.009,1569530109338.542,1569530408643.239,1569530708011.091,1569531009193.768,1569531308841.279,1569531608793.601,1569531908736.5479,1569532208823.8499,1569532508951.057,1569532808561.486,1569533108671.039,1569533408821.532,1569533708699.443,1569534008285.97,1569534308621.35,1569534608861.496,1569534909131.13,1569535209000.801,1569535508857.062,1569535808733.778,1569536109417.488,1569536408601.0398,1569536708591.5151,1569537008331.079,1569537308730.8918,1569537608631.2239,1569537908501.178,1569538208621.041,1569538508791.4988,1569538808641.522,1569539108613.802,1569539408657.553,1569539708683.7969,1569540008781.498,1569540308916.2249,1569540608815.9932,1569540908613.793,1569541208856.606,1569541508631.065,1569541808651.1482,1569542108790.8489,1569542409591.712,1569542708783.78,1569543008660.879,1569543308671.4932,1569543608623.8,1569543908647.988,1569544209081.492,1569544509483.7761,1569544808786.873,1569545108671.104,1569545408671.4949,1569545709331.552,1569546008681.504,1569546309543.8,1569546608690.83,1569546908777.414,1569547208413.799,1569547508693.766,1569547808896.488,1569548108701.505,1569548408871.49,1569548709711.496,1569549008900.884,1569549308753.76,1569549608500.8918,1569549909071.496,1569550208791.5051,1569550508661.5068,1569550808791.015,1569551108947.0972,1569551409050.823,1569551708785.219,1569552008826.546,1569552309551.196,1569552608941.08,1569552908810.842,1569553208811.084,1569553510040.883,1569553810831.667,1569554109886.454,1569554409691.49,1569554708881.185,1569555008991.498,1569555308833.83,1569555608966.295,1569555908881.02,1569556207729.534,1569556509060.4392,1569556808811.461,1569557108686.018,1569557409661.5,1569557709323.802,1569558009211.208,1569558308541.4888,1569558609981.506,1569558908903.767,1569559209081.4941,1569559509081.506,1569559808905.9219,1569560108987.4612,1569560408971.505,1569560709111.127,1569561008721.498,1569561309131.492,1569561609016.5442,1569561908990.853,1569562209001.568,1569562508678.48,1569562809351.4968,1569563109210.295,1569563409151.279,1569563708451.4822,1569564009280.603,1569564309037.531,1569564608913.804,1569564910001.498,1569565209041.033,1569565510429.25,1569565808771.5051,1569566109061.503,1569566409191.5,1569566709080.7742,1569567009201.478,1569567309341.509,1569567609081.502,1569567909188.9,1569568209102.467,1569568509241.501,1569568809021.489,1569569108657.076,1569569409398.542,1569569709271.481,1569570009596.101,1569570310238.139,1569570609403.817,1569570909348.321,1569571209933.808,1569571509828.455,1569571810030.61,1569572109538.433,1569572409791.51,1569572709093.842,1569573009077.516,1569573309264.096,1569573609849.186,1569573909406.096,1569574208781.512,1569574509506.607,1569574808341.506,1569575108559.4512,1569575409120.367,1569575708986.089,1569576009381.724,1569576308361.4932,1569576609337.0881,1569576909161.484,1569577208817.178,1569577508983.768,1569577808481.4949,1569578109301.352,1569578408921.501,1569578709270.781,1569579008677.5151,1569579310101.489,1569579608643.9568,1569579908938.517,1569580208810.322,1569580508321.4631,1569580809106.532,1569581108837.1128,1569581409331.506,1569581709191.491,1569582008421.498,1569582309269.011,1569582608399.038,1569582909371.165,1569583208831.502,1569583509301.415,1569583809628.041,1569584109131.502,1569584409261.501,1569584709080.8352,1569585009151.51,1569585308151.4858,1569585608203.835,1569585909571.5188,1569586208211.503,1569586509751.4902,1569586808191.511,1569587109281.496,1569587409471.4912,1569587709709.049,1569588008379.556,1569588309358.56,1569588610229.377,1569588909187.147,1569589208351.474,1569589509526.5352,1569589808761.489,1569590107927.262,1569590409533.8088,1569590709551.501,1569591009051.534,1569591308967.447,1569591609201.503,1569591909171.4922,1569592209526.095,1569592510278.637,1569592809290.8708,1569593107471.101,1569593409218.066,1569593708605.945,1569594009391.481,1569594308668.4712,1569594609371.367,1569594909350.666,1569595208721.505,1569595508981.014,1569595809078.701,1569596108161.497,1569596408561.51,1569596709659.438,1569597009159.4219,1569597307927.567,1569597610011.496,1569597910590.649,1569598210039.511,1569598509921.4958,1569598807621.5151,1569599109371.489,1569599407553.792,1569599709508.102,1569600009588.509,1569600308493.7551,1569600609227.093,1569600908003.757,1569601207803.7751,1569601510329.4229,1569601808993.777,1569602107889.283,1569602409911.5579,1569602710130.5562,1569603009283.825,1569603308176.6,1569603609071.502,1569603907941.511,1569604208413.769,1569604508421.4832,1569604808761.506,1569605109451.535,1569605408693.9412,1569605709197.085,1569606007891.4949,1569606308398.986,1569606608451.48,1569606907553.791,1569607208218.521,1569607509180.825,1569607808071.4878,1569608108931.3508,1569608408561.506,1569608708286.0862,1569609009016.95,1569609308031.497,1569609609518.039,1569609907786.0662,1569610208211.488,1569610508798.511,1569610808141.519,1569611109127.053,1569611408771.512,1569611710421.518,1569612008841.654,1569612308979.39,1569612607697.0579,1569612908206.5261,1569613207731.525,1569613508586.5222,1569613808651.5042,1569614109693.801,1569614409026.505,1569614708158.4539,1569615007773.886,1569615309001.465,1569615609071.4941,1569615908020.626,1569616208331.493,1569616510051.545,1569616807460.803,1569617108328.061,1569617407151.32,1569617708821.022,1569618007676.918,1569618307839.002,1569618609951.586,1569618908451.528,1569619209061.5881,1569619507967.0752,1569619807533.782,1569620109808.465,1569620407598.054,1569620708557.048,1569621008181.4932,1569621309286.556,1569621607041.525,1569621908981.492,1569622208938.076,1569622509081.5051,1569622807636.998,1569623107431.473,1569623408951.507,1569623709961.557,1569624007558.093,1569624309339.578,1569624607653.813,1569624907953.785,1569625207491.475,1569625507883.771,1569625807973.784,1569626107813.811,1569626407923.765,1569626707241.547,1569627007573.7979,1569627307867.492,1569627607868.989,1569627907771.451,1569628207951.386,1569628508313.779,1569628807713.806,1569629107393.838,1569629407253.8098,1569629707750.818,1569630007583.823,1569630307751.485,1569630608461.48,1569630908081.2969,1569631208253.8372,1569631508391.149,1569631808273.844,1569632107251.013,1569632407573.794,1569632708571.495,1569633008771.482,1569633309000.505,1569633608698.031,1569633908871.475,1569634208311.49,1569634506999.438,1569634808651.481,1569635107001.5,1569635407311.533,1569635707761.484,1569636007753.785,1569636307171.487,1569636607881.477,1569636909181.487,1569637208281.634,1569637508611.112,1569637809111.482,1569638107793.8198,1569638407661.5068,1569638707451.4739,1569639008051.475,1569639308481.473,1569639609061.507,1569639910180.4932,1569640209438.573,1569640507296.436,1569640807843.783,1569641108401.4722,1569641407931.499,1569641708990.7278,1569642009187.073,1569642309481.486,1569642607267.0132,1569642907539.627,1569643207553.8381,1569643507153.835,1569643807546.976,1569644108358.136,1569644409073.7761,1569644708143.837,1569645008411.4822,1569645307966.5251,1569645607936.523,1569645907631.0999,1569646207773.762,1569646507811.1938,1569646807961.4749,1569647107253.5688,1569647407801.541,1569647708253.815,1569648007521.492,1569648308070.822,1569648607613.759,1569648908651.4512,1569649208560.3079,1569649508711.501,1569649807069.508,1569650107033.805,1569650408406.503,1569650708173.817,1569651007603.824,1569651307633.85,1569651607783.836,1569651909791.456,1569652207553.8489,1569652507001.48,1569652807611.022,1569653107961.493,1569653407323.7852,1569653707810.76,1569654008041.299,1569654307621.479,1569654607790.8599,1569654907211.427,1569655207481.48,1569655507843.79,1569655808083.7988,1569656107041.549,1569656407746.933,1569656707731.007,1569657007333.7869,1569657307981.098,1569657607591.5151,1569657908394.037,1569658207171.087,1569658507390.879,1569658807603.807,1569659107320.7441,1569659407761.068,1569659707413.8132,1569660007923.808,1569660307667.081,1569660607700.499,1569660907781.525,1569661207493.7998,1569661507883.813,1569661807270.8608,1569662108321.474,1569662407669.641,1569662707011.489,1569663007830.869,1569663307901.013,1569663607860.84,1569663907776.187,1569664206997.749,1569664507540.1868,1569664807600.769,1569665107831.2021,1569665407810.823,1569665707481.061,1569666007196.029,1569666307350.815,1569666606980.991,1569666907175.938,1569667207661.582,1569667507131.4531,1569667807731.502,1569668108481.134,1569668407760.8372,1569668707903.88,1569669007441.5679,1569669307150.821,1569669607478.455,1569669907891.499,1569670207151.498,1569670507431.333,1569670807821.499,1569671107823.7952,1569671407011.519,1569671707510.9019,1569672007816.822,1569672307581.084,1569672607810.554,1569672907201.501,1569673207353.793,1569673507721.029,1569673807440.678,1569674107786.187,1569674407401.303,1569674708121.543,1569675007680.273,1569675307770.862,1569675607390.764,1569675906991.5,1569676207287.995,1569676507013.7761,1569676807631.298,1569677107251.279,1569677407336.427,1569677707240.505,1569678007848.0762,1569678307711.2761,1569678607871.511,1569678907150.757,1569679207051.012,1569679506970.834,1569679807296.959,1569680107973.758,1569680407911.284,1569680707611.052,1569681007471.4949,1569681307221.458,1569681608057.57,1569681907361.0042,1569682207470.355,1569682507321.517,1569682807140.6318,1569683107523.822,1569683407791.495,1569683707820.864,1569684007373.8352,1569684307801.5571,1569684607820.857,1569684907270.6858,1569685207801.476,1569685508377.517,1569685807370.822,1569686107611.49,1569686407821.347,1569686707571.507,1569687007120.765,1569687307693.79,1569687607437.166,1569687907581.303,1569688207141.5142,1569688507420.811,1569688808033.8271,1569689107171.5159,1569689407631.41,1569689707521.114,1569690007570.71,1569690306960.847,1569690607271.01,1569690907030.8372,1569691207113.795,1569691507661.4539,1569691807811.48,1569692107371.509,1569692407876.493,1569692707711.503,1569693007868.084,1569693307461.173,1569693607317.372,1569693907918.9639,1569694208050.546,1569694507121.043,1569694807881.5,1569695107043.8171,1569695407370.708,1569695707520.88,1569696007190.833,1569696308431.51,1569696606951.076,1569696907371.4968,1569697207311.5671,1569697507170.747,1569697808261.507,1569698107810.471,1569698407400.867,1569698707598.648,1569699007501.005,1569699308071.082,1569699608161.843,1569699906999.415,1569700207720.864,1569700507391.523,1569700807423.837,1569701108459.466,1569701406989.037,1569701707017.112,1569702007793.784,1569702307280.841,1569702607748.066,1569702907780.8809,1569703207310.906,1569703507386.211,1569703807150.853,1569704107180.344,1569704408036.717,1569704707288.023,1569705007276.979,1569705307530.377,1569705607510.759,1569705907521.502,1569706207591.006,1569706508683.811,1569706807513.9028,1569707108220.0962,1569707408381.41,1569707708086.264,1569708007810.092,1569708307501.173,1569708607857.043,1569708908013.804,1569709208281.342,1569709508309.518,1569709806980.898,1569710107241.342,1569710407731.116,1569710707737.3809,1569711007301.095,1569711307503.8691,1569711607893.919,1569711907641.5042,1569712207070.8809,1569712507211.49,1569712807501.15,1569713107431.553,1569713407348.663,1569713707821.007,1569714007320.79,1569714307803.7952,1569714607220.826,1569714908166.514,1569715207060.904,1569715507213.626,1569715807358.5442,1569716107421.4302,1569716407461.7441,1569716707461.4949,1569717007830.84,1569717307136.983,1569717607180.734,1569717908103.7969,1569718207353.8079,1569718508276.592,1569718807096.984,1569719107151.487,1569719407591.5361,1569719707471.186,1569720008001.494,1569720307441.212,1569720607731.476,1569720907255.879,1569721207183.799,1569721507400.572,1569721807018.634,1569722107731.22,1569722407451.507,1569722708490.7441,1569723007634.248,1569723308400.87,1569723607457.0032,1569723907376.445,1569724207773.8162,1569724507813.841,1569724807821.035,1569725106970.9958,1569725407321.5151,1569725707113.741,1569726008121.8591,1569726308906.593,1569726609803.5632,1569726907831.284,1569727207271.5,1569727507001.039,1569727806991.504,1569728106981.509,1569728407151.5032,1569728707691.5332,1569729007710.823,1569729307231.496,1569729607141.5,1569729907631.4841,1569730207633.779,1569730507610.894,1569730808074.572,1569731107671.112,1569731407050.896,1569731707140.84,1569732007820.8909,1569732307961.185,1569732607271.5098,1569732907021.027,1569733206970.762,1569733507651.502,1569733807100.878,1569734107606.0232,1569734408211.507,1569734707790.854,1569735007090.899,1569735307091.5151,1569735607783.74,1569735907471.2341,1569736207348.978,1569736507801.007,1569736807230.738,1569737107880.877,1569737407521.8179,1569737707801.056,1569738007436.097,1569738309066.499,1569738607731.119,1569738907770.997,1569739207551.221,1569739507071.457,1569739807991.099,1569740107431.142,1569740407281.497,1569740708031.51,1569741007041.383,1569741307891.0142,1569741607730.731,1569741907881.5168,1569742207611.52,1569742508163.782,1569742808609.815,1569743107760.731,1569743407591.5178,1569743707301.168,1569744007420.796,1569744307100.877,1569744607290.7979,1569744907310.786,1569745207508.4219,1569745507260.852,1569745807671.084,1569746107617.667,1569746407810.811,1569746707841.0908,1569747007796.0278,1569747307581.5378,1569747607431.536,1569747906991.486,1569748207070.895,1569748507763.798,1569748807450.813,1569749107351.5042,1569749407301.3699,1569749707711.477,1569750007748.3772,1569750306991.497,1569750607930.887,1569750907440.764,1569751207810.735,1569751507711.498,1569751807588.2349,1569752108181.437,1569752407696.481,1569752706990.8909,1569753007710.868,1569753307771.039,1569753606991.498,1569753907184.967,1569754207180.793,1569754507923.913,1569754808341.4832,1569755106980.856,1569755408020.2,1569755706976.2349,1569756007630.502,1569756307433.807,1569756607291.131,1569756907181.0752,1569757207725.965,1569757507360.805,1569757807210.7798,1569758107197.5479,1569758407893.795,1569758707860.788,1569759007321.497,1569759307011.3499,1569759607278.034,1569759907153.869,1569760207431.081,1569760507671.5,1569760807610.995,1569761107551.531,1569761407775.9731,1569761707911.081,1569762007820.8872,1569762307427.5989,1569762607151.505,1569762907851.239,1569763207080.843,1569763507811.002,1569763807941.0059,1569764107910.991,1569764407001.523,1569764707941.169,1569765007081.069,1569765307357.76,1569765607260.885,1569765907323.8362,1569766208301.5261,1569766506991.488,1569766807570.707,1569767107181.005,1569767407771.107,1569767707837.38,1569768007513.907,1569768307741.477,1569768608263.86,1569768907439.102,1569769207761.477,1569769507171.478,1569769808111.125,1569770107993.777,1569770407741.483,1569770707242.096,1569771008269.032,1569771307233.861,1569771606991.51,1569771907501.478,1569772207541.506,1569772507103.7642,1569772807513.791,1569773108468.1511,1569773407186.824,1569773707587.504,1569774007761.503,1569774307961.478,1569774607453.799,1569774907720.9011,1569775207340.6438,1569775507010.814,1569775807681.081,1569776107950.155,1569776407747.4329,1569776707901.0078,1569777007543.975,1569777307320.883,1569777608311.465,1569777907236.739,1569778207443.809,1569778507621.1382,1569778807521.495,1569779107460.8618,1569779407390.217,1569779707111.506,1569780007489.466,1569780307301.025,1569780607751.504,1569780907690.887,1569781207021.473,1569781507768.016,1569781807111.51,1569782107381.502,1569782407841.486,1569782707693.781,1569783007140.887,1569783307331.497,1569783608001.003,1569783907513.9812,1569784207387.836,1569784507300.576,1569784807931.504,1569785106971.042,1569785407480.741,1569785706954.077,1569786007763.7751,1569786307489.445,1569786608570.855,1569786907371.51,1569787208151.48,1569787508051.477,1569787807567.29,1569788107781.576,1569788407546.167,1569788707621.499,1569789008100.789,1569789308000.7588,1569789607509.114,1569789906991.096,1569790207160.895,1569790507693.804,1569790808255.188,1569791107731.001,1569791407696.46,1569791707833.8079,1569792007600.729,1569792307621.103,1569792607550.8472,1569792907491.496,1569793206961.503,1569793507271.01,1569793807827.059,1569794107231.502,1569794407951.322,1569794707841.48,1569795007311.052,1569795307868.948,1569795607528.046,1569795907191.494,1569796207101.4968,1569796507771.2778,1569796807781.142,1569797107793.7168,1569797407900.865,1569797707873.7832,1569798008261.51,1569798307001.2578,1569798607001.157,1569798907868.392,1569799207373.665,1569799507547.2131,1569799807581.507,1569800107693.759,1569800407401.4922,1569800707601.5688,1569801007461.2278,1569801307530.561,1569801607817.404,1569801907180.414,1569802207020.781,1569802507803.762,1569802807631.5662,1569803107279.639,1569803407861.4941,1569803708533.7852,1569804007881.5168,1569804307831.1511,1569804607313.7988,1569804907471.039,1569805207210.734,1569805507380.808,1569805807583.7651,1569806107901.226,1569806407951.365,1569806707291.491,1569807007091.512,1569807307076.678,1569807607190.815,1569807907237.0752,1569808207643.878,1569808507437.697,1569808807080.576,1569809107371.501,1569809407643.825,1569809707913.807,1569810007528.0361,1569810307551.09,1569810607461.501,1569810907740.8162,1569811207958.07,1569811507125.412,1569811807801.114,1569812107081.499,1569812407140.878,1569812708901.536,1569813009978.187,1569813307261.037,1569813607710.887,1569813907951.494,1569814207273.793,1569814507157.4868,1569814807221.038,1569815107501.493,1569815407421.531,1569815707810.874,1569816007143.817,1569816306981.499,1569816607970.732,1569816907010.8718,1569817206981.0432,1569817507930.815,1569817807521.06,1569818107478.414,1569818407321.502,1569818707121.492,1569819007900.794,1569819306980.87,1569819607767.984,1569819907776.1719,1569820207030.7742,1569820507161.0051,1569820807956.787,1569821107371.0798,1569821407191.2761,1569821707791.531,1569822007443.803,1569822307250.907,1569822607321.51,1569822908367.544,1569823207200.834,1569823507299.074,1569823807401.0261,1569824107631.623,1569824407131.4722,1569824710473.84,1569825007481.026,1569825307801.043,1569825607680.885,1569825908273.798,1569826207011.02,1569826507581.409,1569826807766.388,1569827107413.791,1569827407341.188,1569827707517.11,1569828007511.559,1569828307461.066,1569828607807.494,1569828907901.5,1569829207431.291,1569829507791.23,1569829807717.926,1569830107850.803,1569830407681.3281,1569830707757.353,1569831007701.4648,1569831308141.4832,1569831607341.4421,1569831907011.492,1569832207300.652,1569832508010.813,1569832807381.153,1569833107663.8,1569833407550.732,1569833707531.506,1569834007281.465,1569834307251.528,1569834607761.552,1569834907355.998,1569835207451.326,1569835507431.4849,1569835806990.615,1569836108322.567,1569836407410.809,1569836707090.857,1569837007531.453,1569837307761.495,1569837607770.8271,1569837907864.0298,1569838207191.498,1569838507017.988,1569838807661.5068,1569839107670.8691,1569839407478.395,1569839707680.845,1569840007261.44,1569840307253.8372,1569840607429.96,1569840907116.3782,1569841207377.778,1569841507411.157,1569841807081.5151,1569842107920.995,1569842407911.175,1569842707728.071,1569843007341.279,1569843307351.096,1569843607441.457,1569843907230.9958,1569844207947.515,1569844507851.649,1569844807156.749,1569845107801.0818,1569845407300.8472,1569845707640.686,1569846007350.7258,1569846307001.523,1569846607478.8562,1569846908741.4802,1569847208591.25,1569847508736.0808,1569847809341.485,1569848108541.49,1569848408881.468,1569848709041.475,1569849008431.498,1569849308617.084,1569849609351.478,1569849908477.0352,1569850209263.781,1569850508771.4692,1569850809081.476,1569851108611.4768,1569851409096.459,1569851709521.388,1569852009011.485,1569852308961.489,1569852608651.474,1569852908561.496,1569853208901.4849,1569853508841.49,1569853809171.481,1569854109161.4758,1569854409351.158,1569854709173.749,1569855009101.479,1569855309301.482,1569855609511.51,1569855909203.789,1569856209031.061,1569856507221.1558,1569856807770.869,1569857107499.0088,1569857407157.523,1569857707321.1638,1569858007700.735,1569858307100.898,1569858607701.494,1569858907511.052,1569859207091.4978,1569859507631.361,1569859807711.493,1569860107801.504,1569860407985.913,1569860707891.053,1569861007918.489,1569861307091.0881,1569861607736.835,1569861907231.477,1569862207103.8042,1569862507440.843,1569862807580.826,1569863107260.8398,1569863407710.878,1569863707401.5059,1569864008371.491,1569864306979.513,1569864607783.784,1569864907511.523,1569865208131.5051,1569865507880.9011,1569865807793.777,1569866107481.167,1569866407731.499,1569866707910.841,1569867007568.0881,1569867307607.392,1569867607283.801,1569867907560.8599,1569868207250.993,1569868507531.491,1569868807797.457,1569869107001.054,1569869407900.842,1569869707863.795,1569870007113.816,1569870307001.157,1569870607881.022,1569870908243.779,1569871207131.499,1569871507471.5322,1569871807671.4858,1569872107571.009,1569872407010.771,1569872707073.8052,1569873006980.768,1569873307226.471,1569873607263.683,1569873908393.8,1569874207271.003,1569874507050.8,1569874807570.7651,1569875107301.029,1569875407871.41,1569875707271.48,1569876007730.888,1569876307220.8801,1569876607350.668,1569876907261.493,1569877207900.001,1569877507503.4758,1569877807010.7688,1569878107562.013,1569878407131.5,1569878707460.427,1569879007981.507,1569879307351.5078,1569879606980.741,1569879906973.777,1569880207480.907,1569880507871.499,1569880807889.407,1569881107270.774,1569881407841.014,1569881707336.9392,1569882007070.837,1569882307630.889,1569882607911.293,1569882907810.672,1569883207571.073,1569883508536.4731,1569883807170.889,1569884107651.14,1569884407641.643,1569884707923.8,1569885007655.956,1569885307837.996,1569885608631.73,1569885907721.4812,1569886208040.735,1569886507657.462,1569886808408.593,1569887107781.492,1569887408226.032,1569887708121.52,1569888008206.134,1569888307728.584,1569888607936.004,1569888907580.881,1569889207930.872,1569889507030.7979,1569889807651.5378,1569890107541.338,1569890407296.853,1569890707020.5469,1569891007221.4949,1569891307716.3032,1569891606991.487,1569891907511.503,1569892207617.4778,1569892507750.813,1569892807200.772,1569893107670.791,1569893407571.565,1569893707561.972,1569894007077.483,1569894307436.513,1569894607391.2202,1569894907083.683,1569895207533.7998,1569895507600.761,1569895807290.612,1569896107600.832,1569896407470.894,1569896707411.5369,1569897007608.0,1569897307220.65,1569897607121.096,1569897907541.529,1569898208011.002,1569898507181.244,1569898807587.6008,1569899108788.12,1569899410183.9631,1569899707270.773,1569900007136.409,1569900307860.841,1569900607051.081,1569900907770.9019,1569901207321.033,1569901507171.528,1569901808111.48,1569902108411.0361,1569902407760.7861,1569902707931.481,1569903008010.9019,1569903307591.4978,1569903607517.014,1569903907220.878,1569904207484.7158,1569904507240.8481,1569904807921.051,1569905107031.471,1569905407621.5078,1569905707131.171,1569906007517.445,1569906307610.896,1569906607731.497,1569906907410.585,1569907207793.626,1569907507421.209,1569907807691.5,1569908107001.499,1569908407657.9648,1569908707131.4958,1569909007361.369,1569909307750.741,1569909607769.222,1569909907021.499,1569910208053.92,1569910507229.6829,1569910807493.8418,1569911109409.11,1569911407750.826,1569911707251.228,1569912007830.776,1569912307721.5,1569912607631.327,1569912907100.528,1569913207750.8608,1569913507931.023,1569913807331.51,1569914107367.382,1569914407235.952,1569914707247.712,1569915007510.895,1569915307401.104,1569915607351.158,1569915906978.122,1569916207290.8298,1569916507130.897,1569916807531.1228,1569917107951.493,1569917407869.149,1569917708001.554,1569918007230.866,1569918307661.502,1569918607240.5168,1569918907993.9329,1569919207840.892,1569919506977.534,1569919808001.498,1569920107851.506,1569920407621.052,1569920707459.1921,1569921007461.492,1569921307041.517,1569921607251.499,1569921907151.263,1569922208348.372,1569922507018.968,1569922807011.508,1569923107133.841,1569923407261.007,1569923707781.501,1569924007271.493,1569924306983.773,1569924607801.059,1569924907011.495,1569925207900.808,1569925507293.8,1569925807867.5188,1569926107280.6511,1569926407658.687,1569926707301.014,1569927007720.9932,1569927307650.612,1569927607720.701,1569927907696.421,1569928207400.891,1569928507831.1638,1569928807111.4731,1569929107671.1199,1569929406970.8608,1569929706998.451,1569930007900.9968,1569930307040.631,1569930607501.068,1569930907531.501,1569931207335.8582,1569931507033.784,1569931807761.2,1569932107080.8699,1569932407651.489,1569932707799.0452,1569933007381.081,1569933307211.08,1569933607688.583,1569933907491.109,1569934207671.491,1569934507079.549,1569934807647.9749,1569935107157.5479,1569935407121.1382,1569935707141.498,1569936007551.4988,1569936307683.805,1569936607411.113,1569936908071.685,1569937207801.503,1569937507081.041,1569937807339.98,1569938107853.855,1569938407809.436,1569938707100.867,1569939007877.789,1569939307440.6208,1569939607290.9019,1569939907630.866,1569940207396.053,1569940507562.0,1569940807300.852,1569941107802.467,1569941408063.793,1569941707210.729,1569942007890.665,1569942307620.558,1569942607001.2478,1569942907359.125,1569943208243.8381,1569943507511.311,1569943807353.748,1569944107771.494,1569944408711.2441,1569944709153.817,1569945008811.45,1569945309383.784,1569945608836.494,1569945909361.471,1569946209541.491,1569946509191.489,1569946808453.79,1569947108471.4739,1569947409533.787,1569947709051.009,1569948008481.475,1569948309011.509,1569948608801.478,1569948908483.775,1569949209233.818,1569949509401.5352,1569949808821.4841,1569950109161.479,1569950409161.4822,1569950707551.486,1569951009441.4749,1569951309293.7979,1569951608961.4949,1569951908901.4841,1569952208946.513,1569952508771.481,1569952809501.483,1569953109361.491,1569953408923.78,1569953709051.5,1569954008791.468,1569954307411.481,1569954608096.503,1569954908113.807,1569955207371.481,1569955508361.691,1569955808443.866,1569956107383.782,1569956408358.4868,1569956707473.772,1569957009103.814,1569957307918.605,1569957607140.863,1569957906970.83,1569958207691.4849,1569958507751.496,1569958807840.882,1569959107841.2522,1569959407460.6882,1569959706930.81,1569960007881.5442,1569960307180.877,1569960607901.012,1569960907711.21,1569961207771.494,1569961507707.417,1569961807371.2659,1569962107411.5059,1569962407241.321,1569962707640.853,1569963007101.2522,1569963307237.005,1569963607160.778,1569963907801.616,1569964207961.346,1569964507311.514,1569964807391.1682,1569965107291.1838,1569965407433.775,1569965706976.974,1569966007457.935,1569966307300.997,1569966607500.7,1569966907053.546,1569967207726.041,1569967507300.845,1569967807945.7148,1569968107091.165,1569968407561.231,1569968707200.818,1569969008241.494,1569969307878.406,1569969607470.051,1569969907210.789,1569970207870.809,1569970508021.494,1569970807579.128,1569971107708.584,1569971407579.69,1569971707501.482,1569972007463.789,1569972308421.491,1569972607801.483,1569972908472.7349,1569973208081.5051,1569973507791.487,1569973808091.52,1569974107851.2212,1569974407571.477,1569974707881.53,1569975008011.011,1569975307541.479,1569975607643.786,1569975908051.06,1569976207601.476,1569976507613.813,1569976807753.803,1569977107678.947,1569977407801.472,1569977707931.498,1569978007611.084,1569978307853.8188,1569978607961.153,1569978907773.783,1569979208411.491,1569979508321.4778,1569979807621.4758,1569980108473.824,1569980408131.482,1569980708166.982,1569981008001.494,1569981308191.0159,1569981607550.802,1569981908331.096,1569982208231.481,1569982508551.492,1569982808381.289,1569983108271.485,1569983408543.824,1569983708701.4749,1569984007753.8381,1569984308151.456,1569984607991.473,1569984908151.479,1569985208131.4868,1569985510213.786,1569985811538.6418,1569986109321.7449,1569986409171.478,1569986709013.8098,1569987008901.488,1569987309353.79,1569987609463.817,1569987909411.487,1569988209511.487,1569988508713.766,1569988809021.501,1569989109471.478,1569989408281.481,1569989708793.7761,1569990008751.488,1569990308571.4941,1569990609271.495,1569990908023.805,1569991209711.476,1569991508667.0872,1569991809528.121,1569992109111.475,1569992408086.501,1569992708303.822,1569993009021.477,1569993309501.485,1569993609541.444,1569993908326.0642,1569994207971.489,1569994509171.494,1569994808641.4841,1569995109601.491,1569995407893.856,1569995709191.4849,1569996008103.802,1569996308461.477,1569996609703.814,1569996908031.485,1569997208601.696,1569997511411.478,1569997808861.495,1569998109079.052,1569998408431.521,1569998709271.483,1569999008961.48,1569999308876.504,1569999609381.5151,1569999908271.495,1570000209496.5042,1570000509561.495,1570000808448.53,1570001107991.49,1570001409461.473,1570001708431.507,1570002009411.4922,1570002307881.489,1570002608841.4832,1570002908397.079,1570003209238.847,1570003509231.488,1570003809081.485,1570004108131.48,1570004409473.846,1570004707360.851,1570005008491.497,1570005307491.06,1570005607193.807,1570005907024.177,1570006208063.769,1570006508041.487,1570006808561.479,1570007107641.55,1570007407571.089,1570007707971.462,1570008008470.815,1570008308341.512,1570008608091.509,1570008907701.4912,1570009208413.974,1570009508121.8318,1570009807293.746,1570010107411.4849,1570010407970.884,1570010707907.007,1570011007698.526,1570011307231.281,1570011607911.009,1570011907240.8928,1570012207631.519,1570012507620.859,1570012807221.104,1570013108237.761,1570013407041.338,1570013707551.183,1570014007602.557,1570014307153.768,1570014608481.534,1570014907101.503,1570015207271.1091,1570015507141.104,1570015807121.063,1570016107026.136,1570016407440.745,1570016707837.9568,1570017007060.7751,1570017307253.8408,1570017607150.732,1570017907771.512,1570018208111.226,1570018507651.4958,1570018808308.1,1570019108181.526,1570019408473.7861,1570019708031.496,1570020007921.078,1570020307001.662,1570020608211.608,1570020907337.004,1570021207703.531,1570021507660.712,1570021807241.52,1570022106971.561,1570022407897.5142,1570022707730.226,1570023007593.8079,1570023307541.544,1570023607561.713,1570023907751.158,1570024207401.691,1570024507366.936,1570024807691.487,1570025107437.021,1570025407841.5078,1570025707191.497,1570026007821.824,1570026307469.4878,1570026607886.434,1570026907861.1602,1570027207767.072,1570027507770.844,1570027807890.9011,1570028107300.554,1570028407451.5,1570028707773.4858,1570029007498.142,1570029307096.386,1570029607501.502,1570029907796.02,1570030207900.0051,1570030506973.815,1570030807661.509,1570031107137.657,1570031407361.053,1570031707470.665,1570032007013.8071,1570032307138.648,1570032607895.88,1570032907883.8,1570033207590.898,1570033507893.843,1570033807791.383,1570034107661.467,1570034407311.359,1570034707951.539,1570035008042.1829,1570035307770.77,1570035607443.793,1570035907843.7952,1570036207158.03,1570036508119.256,1570036807961.519,1570037107137.7349,1570037407213.837,1570037707296.9949,1570038007700.874,1570038307490.8071,1570038607131.232,1570038907599.179,1570039207621.5078,1570039507771.493,1570039807771.344,1570040107620.463,1570040407203.789,1570040707130.904,1570041007741.503,1570041307721.022,1570041607179.634,1570041907570.8398,1570042207963.817,1570042507097.069,1570042807370.73,1570043107661.074,1570043407510.9,1570043707910.749,1570044007643.771,1570044306990.8271,1570044607571.111,1570044907590.659,1570045207010.787,1570045507787.385,1570045807771.514,1570046107813.834,1570046407793.7961,1570046707641.735,1570047007581.502,1570047306980.8909,1570047607179.515,1570047907646.527,1570048207451.517,1570048507550.597,1570048807150.839,1570049108359.025,1570049407691.53,1570049707161.295,1570050007311.496,1570050307980.657,1570050607261.048,1570050907210.686,1570051207303.8708,1570051507676.42,1570051807391.54,1570052107511.013,1570052407791.1711,1570052707170.995,1570053007501.372,1570053308323.817,1570053607193.782,1570053908431.514,1570054208271.2368,1570054507148.917,1570054807241.52,1570055106960.753,1570055407921.504,1570055707101.519,1570056007890.795,1570056307121.502,1570056607683.841,1570056907180.802,1570057207163.876,1570057507811.1091,1570057807753.801,1570058107381.32,1570058407470.8818,1570058707903.927,1570059007520.866,1570059307621.531,1570059608271.516,1570059907513.787,1570060207231.506,1570060507668.9292,1570060807650.883,1570061108033.783,1570061408241.475,1570061707663.809,1570062007753.832,1570062307011.482,1570062608151.4922,1570062907153.82,1570063207251.485,1570063508386.085,1570063807121.458,1570064108129.065,1570064408661.4849,1570064707233.8071,1570065007423.881,1570065307523.7852,1570065607683.808,1570065908327.0781,1570066208456.496,1570066507603.7878,1570066807603.8462,1570067108373.805,1570067408506.523,1570067708501.51,1570068008179.472,1570068308266.078,1570068607010.726,1570068907828.0872,1570069208343.851,1570069507369.008,1570069806997.0332,1570070108523.814,1570070407761.495,1570070707133.85,1570071007919.948,1570071308653.841,1570071607661.478,1570071909741.498,1570072211081.583,1570072508441.626,1570072808313.772,1570073108273.754,1570073407361.4768,1570073708181.49,1570074007787.534,1570074308071.487,1570074607501.492,1570074907301.002,1570075207206.385,1570075506980.768,1570075807993.7651,1570076107541.474,1570076407041.49,1570076707823.78,1570077007020.824,1570077307031.479,1570077607671.145,1570077907361.474,1570078207591.4968,1570078507333.802,1570078807639.321,1570079107071.479,1570079407110.875,1570079707011.484,1570080007421.478,1570080307163.816,1570080607700.397,1570080907141.4749,1570081207623.812,1570081507233.775,1570081807681.498,1570082107641.451,1570082407441.484,1570082707293.8171,1570083007391.5352,1570083308033.7988,1570083607491.4702,1570083910051.487,1570084207411.46,1570084507721.489,1570084807361.5662,1570085107741.492,1570085407491.4802,1570085707581.472,1570086007201.4849,1570086307411.48,1570086607621.485,1570086907760.7778,1570087207701.03,1570087507251.3188,1570087807661.4858,1570088107721.641,1570088408613.778,1570088707621.482,1570089007403.826,1570089308891.474,1570089608623.791,1570089908460.762,1570090208961.114,1570090508101.0461,1570090808133.796,1570091108621.051,1570091409661.4958,1570091708651.0962,1570092008497.0469,1570092308617.52,1570092608511.0322,1570092908001.489,1570093208177.0999,1570093508343.8088,1570093808201.49,1570094108871.4941,1570094408361.33,1570094709503.877,1570095008380.823,1570095308571.418,1570095608733.787,1570095907910.826,1570096208040.907,1570096508607.507,1570096808281.4119,1570097108571.493,1570097408271.517,1570097708438.073,1570098008941.0042,1570098308730.832,1570098608971.101,1570098908740.793,1570099208901.501,1570099509121.061,1570099808271.529,1570100108773.8281,1570100409003.9028,1570100708797.884,1570101008661.499,1570101309629.541,1570101608481.035,1570101908671.388,1570102208521.22,1570102508700.632,1570102808501.509,1570103108686.517,1570103408357.9731,1570103708340.887,1570104008690.395,1570104308531.104,1570104609391.512,1570104908551.027,1570105208408.481,1570105508581.386,1570105808731.518,1570106108121.365,1570106408540.8462,1570106708453.852,1570107008261.2568,1570107308764.031,1570107608251.3608,1570107909441.508,1570108208890.771,1570108508771.114,1570108808466.076,1570109108631.265,1570109408460.8691,1570109708941.3308,1570110008461.012,1570110309621.5469,1570110608698.014,1570110908961.314,1570111210370.7869,1570111508851.5261,1570111809006.16,1570112108739.462,1570112408631.495,1570112708861.062,1570113009323.587,1570113308530.823,1570113608851.4841,1570113908991.4739,1570114208540.8472,1570114509031.494,1570114808923.768,1570115109011.4,1570115408891.1072,1570115708567.822,1570116009181.491,1570116308581.495,1570116608381.1628,1570116908610.6902,1570117209040.771,1570117509332.614,1570117809656.543,1570118108103.79,1570118408271.503,1570118708411.5,1570119008291.0,1570119308421.0242,1570119608606.506,1570119908651.032,1570120209284.964,1570120507861.4932,1570120808471.496,1570121108331.5078,1570121408460.8718,1570121708331.017,1570122009778.938,1570122308680.9038,1570122609479.056,1570122908811.499,1570123208351.1301,1570123508481.063,1570123808030.812,1570124108360.502,1570124408331.0151,1570124708361.113,1570125008867.686,1570125308728.42,1570125608521.023,1570125908720.228,1570126209411.009,1570126508380.852,1570126808427.611,1570127108880.754,1570127408421.125,1570127709951.503,1570128009603.863,1570128308431.5159,1570128608713.777,1570128908777.455,1570129208565.99,1570129508440.854,1570129808841.481,1570130108767.061,1570130408453.803,1570130708588.375,1570131008451.115,1570131309281.493,1570131608780.7651,1570131908820.873,1570132208831.499,1570132508821.48,1570132808933.819,1570133108500.656,1570133409309.4211,1570133709717.529,1570134008821.1218,1570134309659.988,1570134609351.4941,1570134908633.792,1570135208781.515,1570135508881.023,1570135808691.477,1570136108581.497,1570136408670.581,1570136708869.173,1570137008831.483,1570137309493.7961,1570137608910.9001,1570137909921.489,1570138208900.813,1570138508710.523,1570138808580.996,1570139108910.801,1570139409091.133,1570139708873.817,1570140009060.554,1570140308931.489,1570140610101.496,1570140908761.2888,1570141208311.126,1570141508851.4768,1570141809071.4321,1570142109679.6528,1570142409101.5452,1570142708620.868,1570143008773.7988,1570143308971.914,1570143608651.505,1570143908790.824,1570144209551.48,1570144510601.572,1570144808367.399,1570145109088.6409,1570145409191.4302,1570145708951.486,1570146008391.566,1570146309436.579,1570146608951.488,1570146908491.487,1570147209211.48,1570147509181.4922,1570147808768.687,1570148109541.483,1570148408881.5342,1570148708671.291,1570149009243.784,1570149308546.0178,1570149609648.284,1570149909543.8162,1570150209371.468,1570150508851.488,1570150809261.487,1570151108759.1082,1570151409253.9512,1570151709168.4502,1570152009481.467,1570152308871.4858,1570152609351.479,1570152908919.186,1570153208281.483,1570153508338.506,1570153808611.47,1570154109041.477,1570154409523.754,1570154708781.477,1570155008271.483,1570155309021.47,1570155609031.529,1570155909251.499,1570156209671.4958,1570156508561.486,1570156809521.49,1570157108821.4841,1570157408221.494,1570157708901.477,1570158009413.8179,1570158310931.52,1570158611461.616,1570158908413.886,1570159207953.816,1570159507643.946,1570159807633.817,1570160107993.808,1570160408873.821,1570160707661.52,1570161007649.6848,1570161307799.0898,1570161607653.836,1570161908066.4858,1570162207670.329,1570162508071.482,1570162807963.823,1570163107743.805,1570163407669.4182,1570163708051.5,1570164008083.7861,1570164307851.013,1570164607733.825,1570164908057.073,1570165208253.7588,1570165508106.045,1570165808243.7898,1570166108747.73,1570166408543.794,1570166708996.342,1570167008869.036,1570167308491.44,1570167608507.487,1570167908151.487,1570168209091.465,1570168507451.0032,1570168807923.835,1570169107151.19,1570169407060.869,1570169707783.8298,1570170008043.7761,1570170309841.481,1570170609581.1802,1570170908491.476,1570171208866.699,1570171508551.483,1570171807788.717,1570172107551.474,1570172407601.478,1570172707493.772,1570173008511.4739,1570173308581.472,1570173607987.3098,1570173907113.8,1570174208267.126,1570174508026.9949,1570174808221.544,1570175108061.059,1570175407890.779,1570175707691.035,1570176007140.82,1570176307491.067,1570176606980.721,1570176907291.023,1570177207541.496,1570177507460.9858,1570177807391.0889,1570178107451.028,1570178407521.283,1570178707711.507,1570179007330.606,1570179307553.822,1570179607581.485,1570179907531.497,1570180207833.7961,1570180507551.496,1570180807381.4841,1570181107753.8381,1570181407523.8308,1570181707541.51,1570182007243.812,1570182307351.212,1570182607680.071,1570182907851.495,1570183207008.086,1570183507180.907,1570183807380.637,1570184107080.996,1570184407151.0479,1570184707501.5,1570185007131.0889,1570185307241.261,1570185607541.046,1570185907549.9739,1570186207073.7852,1570186507399.4,1570186807321.127,1570187107111.491,1570187407913.7659,1570187707651.4832,1570188007911.019,1570188306993.764,1570188607531.031,1570188907771.486,1570189207420.66,1570189507630.814,1570189807431.5122,1570190107923.804,1570190407211.0232,1570190707863.792,1570191007831.117,1570191307883.785,1570191607493.8381,1570191907381.1592,1570192207623.823,1570192508361.482,1570192809073.773,1570193108426.491,1570193409481.4949,1570193708543.787,1570194007791.472,1570194307801.452,1570194607803.8499,1570194907567.88,1570195207833.545,1570195508956.7512,1570195809061.473,1570196108991.485,1570196408913.825,1570196709231.494,1570197007243.853,1570197307431.46,1570197607203.839,1570197908108.477,1570198208141.4841,1570198508323.813,1570198807536.8992,1570199107421.0579,1570199407791.485,1570199707483.819,1570200007961.498,1570200307938.643,1570200607431.48,1570200907311.516,1570201207591.489,1570201507463.741,1570201808131.4849,1570202107573.813,1570202407921.4949,1570202707807.084,1570203007491.079,1570203307941.082,1570203607510.812,1570203907053.562,1570204207811.495,1570204507201.509,1570204807838.249,1570205107601.011,1570205407433.867,1570205706973.818,1570206008080.8252,1570206307471.4949,1570206607311.016,1570206907011.479,1570207207911.4958,1570207507563.8462,1570207807431.508,1570208107351.471,1570208407583.7988,1570208707543.8398,1570209007261.483,1570209307621.4832,1570209607413.837,1570209907341.541,1570210207341.506,1570210507540.998,1570210807551.478,1570211107301.496,1570211407230.8518,1570211707610.7249,1570212007133.784,1570212307301.473,1570212607611.207,1570212907681.487,1570213207050.7751,1570213507751.502,1570213808403.872,1570214107711.505,1570214408018.7222,1570214707400.762,1570215008029.512,1570215307370.667,1570215607819.4849,1570215907560.813,1570216207013.805,1570216507868.812,1570216807410.5151,1570217107161.4958,1570217407891.204,1570217707058.367,1570218007013.799,1570218307871.4858,1570218607763.818,1570218908033.8508,1570219207316.98,1570219507990.623,1570219808148.049,1570220106970.8892,1570220407140.884,1570220707333.5159,1570221007927.511,1570221307591.519,1570221607891.498,1570221907380.4988,1570222207796.1162,1570222506990.747,1570222807931.5032,1570223107440.825,1570223407153.832,1570223707230.8992,1570224007611.317,1570224307031.506,1570224607943.836,1570224907301.0718,1570225207756.399,1570225507881.429,1570225807231.128,1570226107591.1292,1570226407093.7668,1570226707230.844,1570227007139.508,1570227307491.2332,1570227607071.107,1570227907831.004,1570228207610.858,1570228508353.807,1570228807920.9958,1570229107731.487,1570229408040.866,1570229707551.492,1570230007564.148,1570230306980.834,1570230607420.873,1570230907201.121,1570231207210.591,1570231507351.145,1570231807790.8708,1570232107853.8188,1570232407537.686,1570232706991.313,1570233007800.845,1570233307831.237,1570233607781.494,1570233907411.4849,1570234207371.471,1570234507211.128,1570234807937.549,1570235107270.732,1570235407220.832,1570235707661.4758,1570236007091.4868,1570236307578.257,1570236607176.363,1570236907681.508,1570237207586.4219,1570237507571.444,1570237807601.052,1570238107721.559,1570238407646.376,1570238706997.4739,1570239007333.8079,1570239307215.896,1570239607316.373,1570239907001.487,1570240208383.79,1570240507931.5168,1570240807071.06,1570241107221.5,1570241407911.108,1570241707791.116,1570242008293.818,1570242306997.071,1570242607720.8208,1570242906981.4912,1570243207113.802,1570243507761.496,1570243807281.502,1570244108337.9941,1570244407356.563,1570244708281.494,1570245009472.5398,1570245307860.803,1570245607791.09,1570245906985.89,1570246207481.129,1570246507451.514,1570246807751.486,1570247107457.991,1570247407343.7952,1570247707351.588,1570248007573.841,1570248307439.199,1570248606991.015,1570248907428.494,1570249207420.999,1570249507781.553,1570249808480.191,1570250107921.498,1570250407151.489,1570250707741.1611,1570251007763.722,1570251307716.292,1570251607883.81,1570251907781.104,1570252207271.12,1570252507251.497,1570252807883.964,1570253107481.658,1570253407291.249,1570253707690.6372,1570254007420.8591,1570254307930.839,1570254607691.504,1570254908241.302,1570255207670.865,1570255507401.021,1570255807293.8281,1570256107491.271,1570256407857.6418,1570256709010.476,1570257007271.501,1570257307093.8352,1570257607151.102,1570257908177.112,1570258207051.491,1570258507650.6182,1570258807100.8699,1570259107911.4949,1570259407036.608,1570259707881.495,1570260007270.904,1570260307691.491,1570260607000.784,1570260907431.5,1570261207370.837,1570261507421.497,1570261807580.79,1570262106990.8308,1570262408031.494,1570262707030.8699,1570263007868.609,1570263307560.831,1570263607030.864,1570263907341.1191,1570264207451.4912,1570264508011.717,1570264807269.367,1570265107833.7568,1570265408243.777,1570265708281.353,1570266006981.015,1570266307513.8718,1570266607010.864,1570266907750.698,1570267208340.634,1570267507798.4841,1570267808191.515,1570268108211.4612,1570268407701.505,1570268708333.802,1570269007586.772,1570269307974.662,1570269608373.807,1570269908513.794,1570270207800.668,1570270507658.505,1570270807711.492,1570271107621.4958,1570271408313.8162,1570271707841.657,1570272008033.813,1570272307111.0088,1570272607900.861,1570272907641.531,1570273207781.511,1570273507641.49,1570273807177.5999,1570274107773.7788,1570274407549.4639,1570274707686.431,1570275007540.7368,1570275307930.897,1570275607800.8909,1570275907263.5,1570276207550.493,1570276506977.9849,1570276807610.9,1570277107621.488,1570277407520.8782,1570277707468.974,1570278007901.509,1570278307501.5,1570278607847.454,1570278907481.508,1570279207990.737,1570279507920.817,1570279807871.222,1570280107971.548,1570280407931.1309,1570280707650.5808,1570281008281.564,1570281308031.186,1570281607439.41,1570281907331.079,1570282207951.245,1570282507651.4941,1570282806970.829,1570283107579.9912,1570283407130.8179,1570283708063.841,1570284007220.53,1570284307970.54,1570284607361.492,1570284907491.041,1570285207500.801,1570285507500.47,1570285807293.8,1570286107093.791,1570286407381.217,1570286707889.643,1570287007761.518,1570287307616.935,1570287607441.256,1570287907570.865,1570288207441.488,1570288507381.276,1570288807851.137,1570289107161.111,1570289407793.781,1570289707910.831,1570290007571.518,1570290307787.063,1570290607136.961,1570290907731.493,1570291208290.607,1570291507841.0872,1570291807531.084,1570292107310.8909,1570292407667.4211,1570292708361.481,1570293007241.031,1570293307150.9,1570293607651.491,1570293907550.772,1570294207616.055,1570294507481.096,1570294807481.462,1570295107791.2158,1570295407633.8079,1570295707543.793,1570296007820.842,1570296307145.916,1570296607881.027,1570296907721.09,1570297207311.268,1570297508128.9548,1570297807320.8289,1570298107693.827,1570298407467.1272,1570298707761.051,1570299007053.7979,1570299307831.0361,1570299607809.952,1570299907420.857,1570300207230.867,1570300507111.516,1570300807201.4949,1570301107673.791,1570301407431.497,1570301707291.49,1570302007271.494,1570302307891.072,1570302607501.048,1570302907251.068,1570303207546.996,1570303507661.4849,1570303808311.405,1570304108472.767,1570304408359.249,1570304707280.75,1570305007820.997,1570305307921.077,1570305607140.791,1570305906981.466,1570306207661.0752,1570306507600.781,1570306807966.637,1570307107560.821,1570307407283.784,1570307707071.462,1570308007520.843,1570308307767.436,1570308607681.427,1570308907361.034,1570309207961.4949,1570309507050.897,1570309807411.179,1570310107563.956,1570310407610.675,1570310708441.125,1570311007851.5078,1570311307940.809,1570311608363.809,1570311907171.509,1570312207370.821,1570312507010.8508,1570312807361.027,1570313107371.489,1570313407418.435,1570313707333.8,1570314007119.155,1570314307276.988,1570314607990.849,1570314907206.5908,1570315207830.887,1570315507769.96,1570315807320.7542,1570316107203.64,1570316407506.753,1570316707437.197,1570317007531.541,1570317307460.906,1570317607798.727,1570317907201.141,1570318207221.129,1570318507773.797,1570318807681.082,1570319107529.643,1570319407861.2112,1570319707031.003,1570320007171.112,1570320307230.8098,1570320607451.396,1570320907781.0881,1570321207758.145,1570321506990.8198,1570321807110.826,1570322107562.064,1570322407801.514,1570322707721.4912,1570323007761.491,1570323307603.803,1570323607727.0159,1570323907598.4558,1570324207661.139,1570324507848.602,1570324807947.042,1570325107201.498,1570325407501.489,1570325707900.808,1570326006990.802,1570326307181.4949,1570326607623.813,1570326907701.452,1570327207390.845,1570327507570.857,1570327807813.7878,1570328107381.512,1570328407823.817,1570328707630.899,1570329008431.5,1570329307041.016,1570329607991.0632,1570329907921.0151,1570330207601.1118,1570330507631.0898,1570330807673.873,1570331108569.687,1570331409621.881,1570331707451.215,1570332007691.4958,1570332307436.656,1570332607247.0142,1570332906991.142,1570333207131.1272,1570333506999.5562,1570333807462.3462,1570334106978.7432,1570334407821.197,1570334707170.9958,1570335007561.03,1570335307551.504,1570335607733.778,1570335907960.896,1570336207201.216,1570336507320.895,1570336807293.7878,1570337106980.8801,1570337407900.6108,1570337707380.902,1570338007188.124,1570338307396.407,1570338607743.748,1570338907833.791,1570339208391.5151,1570339507440.882,1570339807571.477,1570340107670.571,1570340408281.555,1570340707000.231,1570341007191.497,1570341307201.039,1570341607878.237,1570341907061.0708,1570342207481.103,1570342507931.549,1570342807751.426,1570343109497.078,1570343407561.5671,1570343708101.482,1570344007941.51,1570344307386.997,1570344607191.138,1570344907151.5032,1570345207431.52,1570345507617.6902,1570345807583.731,1570346108171.5168,1570346407701.123,1570346707201.0132,1570347007511.063,1570347307271.518,1570347607271.066,1570347907201.501,1570348207413.833,1570348507441.489,1570348807887.636,1570349108443.802,1570349407531.461,1570349708521.496,1570350007841.0288,1570350307700.8171,1570350607806.459,1570350907743.764,1570351207150.871,1570351507671.35,1570351807206.065,1570352107439.7622,1570352407381.4932,1570352707851.583,1570353007171.499,1570353307233.813,1570353607510.8171,1570353907421.0479,1570354207441.156,1570354507491.512,1570354807128.602,1570355107006.605,1570355407040.693,1570355707931.0059,1570356007889.663,1570356307941.4111,1570356607141.5,1570356907181.02,1570357207071.5261,1570357507751.492,1570357808631.501,1570358107646.4739,1570358408141.478,1570358707703.8071,1570359008157.46,1570359308201.503,1570359607631.116,1570359908253.7998,1570360207778.364,1570360508371.479,1570360808541.2852,1570361107560.812,1570361408136.569,1570361708101.522,1570362007733.759,1570362306973.808,1570362607933.805,1570362907541.449,1570363207891.52,1570363507693.824,1570363807719.414,1570364107791.003,1570364407658.904,1570364707071.033,1570365007431.509,1570365307276.15,1570365607340.7732,1570365907908.111,1570366207761.204,1570366507511.522,1570366807123.112,1570367107740.863,1570367407491.502,1570367707889.3188,1570368007910.883,1570368307100.86,1570368607310.793,1570368907436.651,1570369208031.507,1570369507573.52,1570369807351.503,1570370107911.002,1570370407569.0662,1570370707190.754,1570371007190.858,1570371307881.192,1570371607051.503,1570371907817.038,1570372207551.573,1570372507211.5222,1570372807001.19,1570373107227.556,1570373407411.057,1570373707562.095,1570374007338.34,1570374308053.626,1570374607013.772,1570374907951.0142,1570375207153.7969,1570375507433.8,1570375807653.822,1570376107211.056,1570376407215.998,1570376707773.797,1570377007461.7341,1570377307011.05,1570377607021.5051,1570377907511.116,1570378207521.5098,1570378507330.857,1570378807661.4949,1570379106991.461,1570379407720.8582,1570379707440.8281,1570380007410.758,1570380307671.499,1570380607571.0808,1570380907376.427,1570381206980.833,1570381507351.001,1570381807190.787,1570382106971.469,1570382407136.043,1570382707701.304,1570383007591.4841,1570383307451.501,1570383607136.9,1570383907401.112,1570384207377.5051,1570384507231.5012,1570384807701.534,1570385107740.766,1570385407581.038,1570385707741.372,1570386007461.572,1570386307731.198,1570386607861.4531,1570386907491.0532,1570387207801.648,1570387507851.491,1570387807927.392,1570388107750.88,1570388406991.494,1570388707911.407,1570389007441.4648,1570389307725.9631,1570389606993.787,1570389907597.382,1570390207930.756,1570390507840.772,1570390807897.423,1570391107421.0588,1570391407831.018,1570391707359.9639,1570392007830.83,1570392307794.127,1570392608040.7979,1570392907929.848,1570393207990.702,1570393507011.2031,1570393807601.137,1570394107191.507,1570394407623.5708,1570394707350.892,1570395007393.784,1570395306981.493,1570395607443.6628,1570395907261.207,1570396207011.0,1570396506951.5,1570396807940.609,1570397107343.802,1570397407560.516,1570397707813.782,1570398006981.5012,1570398307171.4338,1570398607711.001,1570398907430.763,1570399207580.758,1570399507931.114,1570399807281.135,1570400107131.49,1570400407590.8042,1570400707033.797,1570401007361.338,1570401307271.061,1570401607157.0588,1570401907897.943,1570402207230.999,1570402507501.153,1570402807710.677,1570403107011.174,1570403407371.495,1570403707330.1448,1570404007670.767,1570404307930.375,1570404607731.097,1570404907531.173,1570405207773.7852,1570405507881.04,1570405807438.5059,1570406107677.9312,1570406406980.76,1570406707631.5278,1570407006959.3389,1570407307881.062,1570407607591.166,1570407907021.49,1570408207660.729,1570408507251.489,1570408807561.504,1570409107811.502,1570409407531.084,1570409707431.5059,1570410007139.375,1570410307701.0752,1570410607881.4932,1570410906961.479,1570411207600.908,1570411507351.062,1570411807583.812,1570412107211.059,1570412407605.886,1570412707851.472,1570413007510.8892,1570413307363.83,1570413607713.762,1570413907783.804,1570414207140.7559,1570414507350.884,1570414807181.008,1570415107173.78,1570415407971.517,1570415707753.834,1570416007310.758,1570416307801.1912,1570416608020.8582,1570416907918.489,1570417207110.834,1570417508765.1812,1570417810295.499,1570418107780.715,1570418407193.833,1570418707523.7861,1570419007473.868,1570419307381.168,1570419607233.813,1570419907686.465,1570420207785.958,1570420507526.011,1570420806983.795,1570421107768.061,1570421407030.7751,1570421707101.0288,1570422007610.7632,1570422307661.51,1570422607323.817,1570422906976.414,1570423207921.073,1570423506991.0632,1570423807595.9648,1570424107461.4812,1570424407281.498,1570424707711.0642,1570425007360.709,1570425307228.699,1570425607256.4138,1570425907331.003,1570426207881.469,1570426507331.049,1570426807091.476,1570427107276.526,1570427407130.7522,1570427707356.038,1570428007521.507,1570428307911.041,1570428607580.517,1570428907723.784,1570429207221.0059,1570429509153.92,1570429807410.8938,1570430107869.421,1570430407661.0178,1570430707870.081,1570431007890.836,1570431307270.8682,1570431608291.252,1570431907491.094,1570432207211.484,1570432507397.732,1570432807721.499,1570433107520.8262,1570433406979.448,1570433707401.1309,1570434007406.933,1570434307271.5,1570434607891.0042,1570434907815.799,1570435207650.899,1570435507171.0762,1570435807610.885,1570436107701.499,1570436407881.498,1570436707011.005,1570437007710.5159,1570437307881.4238,1570437607531.079,1570437907190.885,1570438207496.447,1570438507463.797,1570438807351.5461,1570439107841.002,1570439407250.883,1570439707626.044,1570440007591.031,1570440307861.1592,1570440607881.281,1570440907647.406,1570441207720.9001,1570441507173.773,1570441807281.5198,1570442107891.4949,1570442407361.351,1570442708031.399,1570443007107.852,1570443307513.673,1570443607441.489,1570443907561.503,1570444207020.803,1570444507633.785,1570444806980.309,1570445107083.834,1570445407841.5,1570445707786.0688,1570446007529.313,1570446307893.8242,1570446607900.882,1570446907871.5361,1570447207533.756,1570447507133.755,1570447807743.789,1570448107770.844,1570448407771.493,1570448707541.485,1570449007700.772,1570449307391.335,1570449607600.162,1570449907541.136,1570450207640.858,1570450507421.494,1570450807871.5552,1570451107791.372,1570451406993.588,1570451707471.12,1570452007853.823,1570452306978.005,1570452607153.688,1570452907381.052,1570453207010.711,1570453507123.812,1570453807861.4758,1570454107221.445,1570454407771.502,1570454707475.7048,1570455007281.492,1570455307831.485,1570455607913.757,1570455906996.591,1570456207811.046,1570456507520.875,1570456807751.4902,1570457107001.023,1570457407111.5068,1570457706987.803,1570458007450.782,1570458307013.818,1570458607303.7852,1570458907201.504,1570459207013.69,1570459506976.419,1570459807221.094,1570460107380.904,1570460407337.6528,1570460707011.086,1570461007388.0242,1570461307701.02,1570461607142.4402,1570461907540.901,1570462207641.804,1570462507260.8572,1570462807141.0798,1570463107250.88,1570463407946.584,1570463707593.781,1570464007191.499,1570464306975.947,1570464607891.4932,1570464907271.506,1570465207558.2449,1570465507341.241,1570465807567.596,1570466107411.039,1570466407059.4512,1570466707933.762,1570467007277.472,1570467307781.507,1570467607871.0789,1570467906991.501,1570468207611.5,1570468507891.5042,1570468807313.7979,1570469107651.0862,1570469407523.559,1570469707591.4668,1570470007281.228,1570470307551.08,1570470607521.18,1570470907011.489,1570471207353.834,1570471507691.0042,1570471806998.01,1570472107315.843,1570472407750.863,1570472707801.513,1570473007501.9888,1570473307143.6328,1570473607360.5051,1570473907461.4849,1570474207881.0771,1570474507562.033,1570474807703.836,1570475107911.0889,1570475407700.8381,1570475707330.812,1570476007300.739,1570476307639.267,1570476607286.459,1570476907921.143,1570477207790.844,1570477507567.031,1570477807257.032,1570478107421.5542,1570478408041.492,1570478707091.0498,1570479007140.24,1570479307771.051,1570479607271.017,1570479907661.48,1570480207311.489,1570480506971.494,1570480807163.783,1570481107221.071,1570481407111.348,1570481707681.064,1570482007851.219,1570482307727.5889,1570482607903.7969,1570482907830.7778,1570483207371.4868,1570483507451.438,1570483806990.818,1570484107728.09,1570484407821.056,1570484707991.009,1570485007511.03,1570485307141.105,1570485607291.494,1570485907771.496,1570486207641.478,1570486507801.49,1570486809063.7761,1570487107951.4749,1570487407457.478,1570487708394.031,1570488008073.821,1570488307583.758,1570488607500.8308,1570488907121.5342,1570489207791.5,1570489507833.8152,1570489807451.645,1570490107921.48,1570490407553.8298,1570490707383.805,1570491007741.484,1570491307438.9182,1570491607633.84,1570491907383.771,1570492207411.498,1570492506981.492,1570492807203.808,1570493108053.8262,1570493407051.553,1570493707933.83,1570494007440.77,1570494307351.5288,1570494606991.069,1570494907261.477,1570495207157.502,1570495508126.486,1570495807828.027,1570496107181.487,1570496407558.055,1570496707603.782,1570497007473.785,1570497307201.483,1570497607549.1582,1570497907303.834,1570498207911.5032,1570498507751.466,1570498807561.522,1570499107193.807,1570499407681.488,1570499707723.83,1570500007211.4739,1570500307531.475,1570500607381.489,1570500907183.842,1570501207141.471,1570501507441.456,1570501807761.4739,1570502107823.782,1570502407748.699,1570502707681.519,1570503007551.471,1570503307763.8071,1570503607141.488,1570503909621.5068,1570504209822.812,1570504508340.826,1570504808503.937,1570505108393.767,1570505408253.63,1570505708293.7888,1570506008401.116,1570506308301.477,1570506608611.478,1570506908275.813,1570507208681.4922,1570507508811.209,1570507808331.474,1570508108691.4749,1570508408601.486,1570508708343.751,1570509008331.104,1570509308811.495,1570509608341.485,1570509908481.483,1570510207917.49,1570510507463.802,1570510807905.88,1570511107680.667,1570511407400.54,1570511707380.712,1570512007491.528,1570512307070.874,1570512607130.906,1570512907117.6602,1570513207521.501,1570513507013.7688,1570513807880.781,1570514107591.501,1570514407815.979,1570514707441.532,1570515007157.007,1570515307061.042,1570515607356.728,1570515909401.487,1570516207561.502,1570516507361.4932,1570516807183.852,1570517107147.1208,1570517407689.1638,1570517707888.631,1570518007131.321,1570518307478.099,1570518607941.074,1570518907361.49,1570519208021.042,1570519507261.119,1570519807421.0688,1570520107620.882,1570520407091.5,1570520706996.674,1570521007411.355,1570521307340.775,1570521607851.1428,1570521907641.5151,1570522207531.1748,1570522507661.1272,1570522807221.08,1570523107961.07,1570523407711.4019,1570523707536.9102,1570524007763.8508,1570524307096.0469,1570524607460.0662,1570524907021.276,1570525207761.1138,1570525507857.336,1570525807151.512,1570526107701.153,1570526407331.12,1570526707441.466,1570527007237.4712,1570527307641.4749,1570527607710.9019,1570527906996.0908,1570528207371.5078,1570528507431.505,1570528807741.505,1570529107751.5,1570529407531.496,1570529707741.497,1570530007291.487,1570530307411.508,1570530607760.539,1570530907911.45,1570531207480.293,1570531507437.612,1570531807240.8298,1570532107371.0188,1570532407670.893,1570532707209.9631,1570533007597.132,1570533307351.5042,1570533607870.898,1570533907231.25,1570534207580.7012,1570534507011.54,1570534807011.139,1570535107116.456,1570535407826.984,1570535707173.804,1570536007213.811,1570536307703.77,1570536607503.774,1570536907671.171,1570537207860.842,1570537507966.6172,1570537807837.443,1570538107980.042,1570538407847.5981,1570538709271.477,1570539009351.485,1570539308941.4849,1570539609231.487,1570539908791.138,1570540209491.473,1570540509111.5469,1570540809299.301,1570541109171.5059,1570541409403.6,1570541707771.478,1570542008251.284,1570542308691.48,1570542609831.479,1570542908411.469,1570543209441.479,1570543507981.483,1570543808071.4878,1570544108501.486,1570544409823.793,1570544709111.354,1570545009301.579,1570545307685.017,1570545607071.4531,1570545906990.8308,1570546209671.488,1570546508327.079,1570546808991.486,1570547109640.6199,1570547407201.505,1570547708232.259,1570548009171.4739,1570548308711.056,1570548608951.486,1570548909481.6538,1570549208071.47,1570549508473.772,1570549808151.4832,1570550109381.492,1570550407513.8271,1570550707813.71,1570551007420.512,1570551307001.523,1570551607940.443,1570551906980.779,1570552207870.847,1570552506973.76,1570552807193.812,1570553107871.512,1570553407191.0752,1570553707631.25,1570554007250.9001,1570554306937.2202,1570554607370.846,1570554907791.337,1570555208071.487,1570555507550.995,1570555807650.767,1570556107210.8901,1570556407861.464,1570556707240.845,1570557006973.8418,1570557308091.371,1570557607373.792,1570557907601.156,1570558207300.7532,1570558507160.8591,1570558808041.396,1570559107071.031,1570559407300.804,1570559707351.434,1570560007340.769,1570560307060.992,1570560607488.544,1570560907766.0662,1570561207830.826,1570561507131.458,1570561807770.822,1570562107171.4521,1570562408151.0789,1570562707591.286,1570563007391.201,1570563308011.076,1570563621340.8862,1570563908417.1072,1570564207607.027,1570564506995.83,1570564807012.815,1570565107456.0698,1570565407726.9968,1570565707069.305,1570566007759.315,1570566307522.908,1570566607526.1519,1570566907646.6191,1570567207066.181,1570567507116.3608,1570567808119.356,1570568107827.021,1570568407759.299,1570568707496.98,1570569007022.622,1570569307309.31,1570569607291.544,1570569907136.031,1570570207086.212,1570570507049.349,1570570807169.2551,1570571107509.313,1570571407854.009,1570571707689.3389,1570572007476.9949,1570572307867.047,1570572607786.9812,1570572908013.7888,1570573207256.969,1570573508132.889,1570573807897.079,1570574107036.399,1570574407437.002,1570574707226.154,1570575007456.003,1570575307076.069,1570575607516.9822,1570575907583.859,1570576207242.5352,1570576507216.306,1570576807236.595,1570577107255.952,1570577407056.113,1570577707086.437,1570578006896.214,1570578306983.242,1570578606879.311,1570578906986.987,1570579206867.0051,1570579507046.635,1570579807136.986,1570580107306.111,1570580407589.294,1570580707789.225,1570581006857.019,1570581307206.196,1570581607196.95,1570581907476.9941,1570582207579.304,1570582507036.1072,1570582806997.001,1570583107476.578,1570583407586.421,1570583707052.398,1570584007256.1008,1570584307576.176,1570584607809.448,1570584907116.044,1570585207275.6792,1570585507746.831,1570585807139.2961,1570586107479.275,1570586407562.088,1570586707045.8801,1570587007129.281,1570587307605.863,1570587607146.084,1570587907726.629,1570588207769.293,1570588507156.142,1570588807136.222,1570589107486.64,1570589407635.98,1570589707206.989,1570590007482.058,1570590308776.706,1570590609306.976,1570590907826.187,1570591207396.989,1570591507936.925,1570591807285.936,1570592106899.291,1570592407145.993,1570592707877.011,1570593007206.949,1570593306876.057,1570593607486.34,1570593907206.029,1570594207099.253,1570594507086.739,1570594807366.044,1570595107146.393,1570595407765.929,1570595707516.182,1570596007179.24,1570596307516.99,1570596607269.279,1570596907696.1428,1570597207296.01,1570597506909.314,1570597807796.984,1570598107335.495,1570598407229.261,1570598707786.144,1570599007377.0,1570599307229.244,1570599606892.602,1570599907206.114,1570600207116.039,1570600507826.242,1570600807389.261,1570601107235.73,1570601407249.264,1570601706976.0571,1570602007019.275,1570602309384.898,1570602607593.478,1570602907445.975,1570603207776.01,1570603507552.122,1570603807539.282,1570604107589.302,1570604407579.245,1570604707459.241,1570605007616.061,1570605307479.296,1570605607011.6292,1570605907239.317,1570606207286.7688,1570606507785.9622,1570606807592.497,1570607107245.97,1570607407516.4348,1570607707436.978,1570608007536.409,1570608307426.198,1570608607614.998,1570608907056.592,1570609207276.0479,1570609506981.636,1570609807109.216,1570610107549.271,1570610407472.799,1570610707379.2778,1570611007276.1409,1570611307775.855,1570611607366.141,1570611907439.092,1570612206835.919,1570612507024.055,1570612806926.125,1570613107716.0798,1570613407696.9841,1570613707941.4402,1570614006876.126,1570614307036.973,1570614606947.001,1570614907395.0132,1570615207647.024,1570615506856.993,1570615807156.2458,1570616106964.8171,1570616407196.2358,1570616707596.3481,1570617007406.975,1570617307362.097,1570617607079.269,1570617907026.006,1570618207406.864,1570618507076.986,1570618808221.995,1570619107646.039,1570619407883.9878,1570619707227.0042,1570620007226.991,1570620307369.281,1570620606886.197,1570620907276.564,1570621207005.6182,1570621507296.133,1570621807276.0168,1570622107576.634,1570622407226.417,1570622707356.1,1570623007446.145,1570623307166.312,1570623607461.73,1570623907489.395,1570624207502.477,1570624507415.926,1570624807756.373,1570625107842.57,1570625407096.3308,1570625707163.666,1570626007369.2961,1570626306956.127,1570626607819.31,1570626907753.648,1570627206979.3179,1570627507046.973,1570627807397.0,1570628106896.251,1570628406956.1118,1570628707722.285,1570629007476.2112,1570629307216.2148,1570629607669.2651,1570629907599.263,1570630207116.8809,1570630507406.129,1570630807496.03,1570631107305.113,1570631407699.2969,1570631706956.007,1570632007619.3188,1570632306866.998,1570632607749.332,1570632907145.885,1570633206855.3691,1570633507004.446,1570633807646.986,1570634107016.422,1570634407567.0012,1570634707826.346,1570635007579.3071,1570635307506.9922,1570635607026.164,1570635907482.03,1570636207196.685,1570636507356.233,1570636807537.035,1570637107356.0579,1570637407246.226,1570637707176.369,1570638007116.2441,1570638307126.184,1570638607645.921,1570638907302.5151,1570639207686.779,1570639507386.978,1570639807476.0498,1570640108217.03,1570640407373.029,1570640707526.083,1570641006895.9602,1570641307236.688,1570641606966.055,1570641907986.104,1570642207386.994,1570642507536.5342,1570642807436.988,1570643107636.992,1570643407396.749,1570643707076.041,1570644007093.109,1570644307776.99,1570644607216.155,1570644907892.0579,1570645207306.159,1570645507135.99,1570645807316.105,1570646107299.361,1570646407666.0718,1570646707774.857,1570647007206.999,1570647307216.971,1570647607396.132,1570647907194.5369,1570648207536.144,1570648507466.044,1570648807046.051,1570649107457.0,1570649407736.161,1570649707436.982,1570650007846.7168,1570650307306.989,1570650607736.9858,1570650907746.41,1570651207555.9622,1570651508251.561,1570651807535.5051,1570652107282.012,1570652407607.011,1570652707853.874,1570653007286.54,1570653308029.283,1570653607175.596,1570653907206.985,1570654207086.581,1570654507906.72,1570654806896.645,1570655107257.0068,1570655407636.964,1570655708166.004,1570656008149.353,1570656308066.0369,1570656607992.9668,1570656907614.744,1570657207877.017,1570657507206.998,1570657808027.08,1570658107499.465,1570658406919.1921,1570658707646.424,1570659007505.938,1570659307816.99,1570659607589.5,1570659907066.139,1570660206916.102,1570660507145.8508,1570660807319.303,1570661107535.947,1570661407596.988,1570661707441.3071,1570662007517.026,1570662307584.391,1570662606965.9988,1570662907216.9868,1570663207626.263,1570663507476.634,1570663807705.596,1570664107069.298,1570664407396.417,1570664707376.152,1570665007096.177,1570665307365.925,1570665606866.97,1570665907246.052,1570666207796.087,1570666507074.511,1570666807746.153,1570667107709.327,1570667407659.29,1570667707355.771,1570668007685.8252,1570668306909.338,1570668607052.5662,1570668907665.7668,1570669207132.394,1570669507586.138,1570669807891.694,1570670107809.5042,1570670406896.986,1570670707617.006,1570671007526.66,1570671307396.989,1570671607347.008,1570671907396.059,1570672206906.971,1570672507464.684,1570672807159.323,1570673107566.719,1570673407196.217,1570673707676.2869,1570674007125.149,1570674306996.97,1570674607526.612,1570674907455.9988,1570675207069.355,1570675507446.634,1570675807649.297,1570676107705.6738,1570676407586.1,1570676708857.008,1570677009106.985,1570677307656.152,1570677607416.1438,1570677907246.5469,1570678207365.639,1570678507166.971,1570678807586.0469,1570679107476.1118,1570679407386.968,1570679707816.189,1570680007689.299,1570680306875.994,1570680607406.0928,1570680907686.969,1570681207226.96,1570681507106.984,1570681807082.1519,1570682107746.638,1570682407256.98,1570682707166.981,1570683007399.345,1570683307286.0342,1570683607563.082,1570683907135.9949,1570684207416.968,1570684507346.061,1570684807716.1191,1570685107096.144,1570685407226.9758,1570685707406.973,1570686007096.972,1570686307706.967,1570686607276.983,1570686907519.346,1570687207706.717,1570687507486.971,1570687807626.0322,1570688107386.271,1570688407585.5342,1570688709029.233,1570689007276.211,1570689307616.972,1570689607346.992,1570689907586.979,1570690207679.2678,1570690507416.9668,1570690807526.9812,1570691107426.964,1570691407439.2979,1570691707486.564,1570692007706.965,1570692307516.27,1570692607507.0579,1570692907399.3,1570693207732.0361,1570693507466.9768,1570693807646.973,1570694107476.151,1570694407571.541,1570694707579.283,1570695007546.973,1570695307496.219,1570695606923.998,1570695907756.312,1570696206886.073,1570696508026.0798,1570696806877.012,1570697107804.97,1570697407196.6492,1570697707836.533,1570698007536.619,1570698307546.1099,1570698607456.991,1570698906869.301,1570699206965.9678,1570699507329.155,1570699807579.354,1570700107917.0251,1570700407776.973,1570700708109.288,1570701008179.324,1570701307997.096,1570701607529.273,1570701907896.963,1570702208184.607,1570702507739.323,1570702807659.245,1570703106976.304,1570703408226.9648,1570703708236.978,1570704007219.321,1570704308039.319,1570704607366.141,1570704907814.898,1570705207416.993,1570705507405.951,1570705807286.645,1570706107456.719,1570706406863.5918,1570706707989.308,1570707006919.292,1570707307525.661,1570707607807.018,1570707907029.302,1570708207239.282,1570708508189.473,1570708807456.086,1570709106862.009,1570709407756.55,1570709707556.982,1570710007286.24,1570710307229.265,1570710607646.644,1570710907299.282,1570711207706.5278,1570711506876.152,1570711807346.03,1570712107346.1558,1570712407086.222,1570712707389.3289,1570713007252.018,1570713307686.322,1570713607096.0742,1570713907169.2559,1570714207556.284,1570714507176.9978,1570714807246.97,1570715107136.974,1570715407722.514,1570715706846.085,1570716007179.232,1570716307376.976,1570716607182.112,1570716907321.971,1570717207416.996,1570717507291.949,1570717807006.1318,1570718106916.869,1570718407316.0142,1570718707772.5078,1570719007051.6802,1570719307326.989,1570719607856.3499,1570719908287.107,1570720207846.034,1570720506976.2422,1570720807713.491,1570721106896.065,1570721407385.998,1570721707031.977,1570722007166.962,1570722307676.283,1570722607050.072,1570722907226.36,1570723207506.105,1570723506945.929,1570723807037.003,1570724107736.093,1570724407596.994,1570724707589.3098,1570725007076.983,1570725307676.9868,1570725607919.324,1570725907109.2961,1570726207364.5278,1570726507714.5742,1570726807436.81,1570727107406.2441,1570727407173.217,1570727708206.9832,1570728007686.127,1570728306966.5898,1570728607236.1482,1570728906862.081,1570729207423.406,1570729506859.305,1570729807396.995,1570730106909.323,1570730407896.986,1570730707816.975,1570731007485.886,1570731307396.973,1570731607336.227,1570731907007.0132,1570732207747.133,1570732508204.778,1570732806966.713,1570733107136.2878,1570733407666.1,1570733707719.3042,1570734007266.374,1570734307226.9868,1570734607106.204,1570734907165.339,1570735207736.991,1570735506876.999,1570735806896.214,1570736107547.019,1570736407615.852,1570736708002.068,1570737007416.862,1570737307984.9392,1570737607386.983,1570737908157.033,1570738208121.722,1570738507875.3208,1570738806990.634,1570739106926.091,1570739407629.3088,1570739707376.183,1570740007399.2751,1570740307256.9949,1570740607519.306,1570740907479.315,1570741207379.2988,1570741507326.983,1570741807545.645,1570742107812.412,1570742407636.365,1570742707541.5498,1570743006999.2458,1570743307709.301,1570743607605.966,1570743906956.208,1570744207185.501,1570744506886.059,1570744806886.99,1570745107656.025,1570745407786.3628,1570745707296.207,1570746006849.3608,1570746307486.347,1570746606896.2842,1570746907736.85,1570747207526.185,1570747507331.879,1570747807616.191,1570748107536.438,1570748406906.065,1570748707786.9958,1570749007406.98,1570749308116.0022,1570749607906.979,1570749907656.9778,1570750208236.9832,1570750507766.966,1570750808222.276,1570751107335.989,1570751407766.97,1570751707876.333,1570752008066.966,1570752308406.9778,1570752607826.966,1570752907776.966,1570753208006.994,1570753507935.986,1570753807996.958,1570754108036.989,1570754407896.082,1570754707659.266,1570755007706.992,1570755308266.9648,1570755608426.128,1570755908106.972,1570756208139.283,1570756507823.01,1570756807966.9731,1570757106946.2,1570757407851.732,1570757707908.613,1570758008627.128,1570758308196.97,1570758607766.082,1570758907594.8638,1570759208509.319,1570759508086.96,1570759808161.976,1570760107866.966,1570760407966.981,1570760708326.986,1570761007786.1682,1570761308056.988,1570761607816.417,1570761908256.9631,1570762208266.0688,1570762507753.5232,1570762807826.18,1570763109455.342,1570763409717.0042,1570763707846.977,1570764008066.966,1570764308176.981,1570764608186.538,1570764908526.427,1570765208426.975,1570765508046.563,1570765808035.9531,1570766108036.977,1570766408746.532,1570766708559.26,1570767008696.9668,1570767308286.969,1570767607756.969,1570767908206.968,1570768207283.094,1570768508159.2878,1570768808706.9658,1570769108876.116,1570769408576.961,1570769708569.325,1570770008186.986,1570770307966.968,1570770608576.9702,1570770908522.6582,1570771208106.978,1570771508886.08,1570771808046.972,1570772107639.301,1570772408189.258,1570772708046.0051,1570773007543.581,1570773307671.7378,1570773608297.141,1570773907745.996,1570774206906.2332,1570774507252.2432,1570774806875.973,1570775109096.984,1570775407762.899,1570775708166.9841,1570776008252.9312,1570776308076.9702,1570776607675.854,1570776907645.595,1570777207755.049,1570777508386.966,1570777808006.573,1570778108146.98,1570778408696.265,1570778707652.942,1570779008469.305,1570779308056.989,1570779608286.983,1570779907627.022,1570780208756.181,1570780507816.556,1570780807866.976,1570781108456.388,1570781408556.986,1570781708885.972,1570782008636.967,1570782306876.0122,1570782607266.0579,1570782907616.407,1570783207116.985,1570783507416.394,1570783806996.369,1570784108246.317,1570784407486.26,1570784707761.483,1570785006885.99,1570785307747.195,1570785607177.007,1570785907616.983,1570786208262.486,1570786507999.293,1570786806897.202,1570787107786.99,1570787406906.1602,1570787707649.937,1570788007556.088,1570788307095.9949,1570788607672.955,1570788907686.2732,1570789207466.998,1570789507734.529,1570789807925.931,1570790106956.978,1570790407796.094,1570790707743.143,1570791007896.997,1570791306939.351,1570791607636.056,1570791907106.093,1570792207641.75,1570792507539.2302,1570792806976.068,1570793107466.055,1570793407642.623,1570793706853.601,1570794007566.0242,1570794307076.199,1570794607626.987,1570794906949.2842,1570795207486.593,1570795507186.131,1570795807656.3152,1570796107327.016,1570796407736.913,1570796706873.539,1570797006959.299,1570797307781.954,1570797607396.002,1570797907966.9858,1570798208116.978,1570798508076.126,1570798807546.229,1570799107526.945,1570799407987.031,1570799707647.0051,1570800007579.2898,1570800307396.58,1570800607606.999,1570800908013.365,1570801207531.351,1570801507531.614,1570801806977.0042,1570802107606.113,1570802407136.1711,1570802707535.661,1570803008112.015,1570803307194.866,1570803607828.358,1570803907436.166,1570804207666.5571,1570804508106.3289,1570804806987.093,1570805107456.995,1570805407406.728,1570805707819.374,1570806008095.574,1570806307006.0051,1570806607779.254,1570806907004.629,1570807207759.308,1570807507104.9,1570807807749.322,1570808107396.6392,1570808407347.432,1570808707766.393,1570809007062.887,1570809307025.808,1570809607316.093,1570809907439.328,1570810207255.9832,1570810507296.212,1570810807779.299,1570811107539.344,1570811406920.517,1570811707206.094,1570812006995.968,1570812307736.0498,1570812607206.574,1570812908052.543,1570813207596.097,1570813507556.309,1570813807316.241,1570814107416.101,1570814407641.8691,1570814707606.7131,1570815007677.0598,1570815307076.976,1570815607639.314,1570815907926.379,1570816207592.717,1570816507956.9968,1570816807606.988,1570817107796.208,1570817407276.748,1570817707176.066,1570818008359.493,1570818306886.177,1570818607377.032,1570818906979.33,1570819207519.296,1570819507936.0608,1570819807787.005,1570820107356.627,1570820407189.272,1570820707617.033,1570821007116.229,1570821307229.32,1570821607676.986,1570821906866.089,1570822206926.991,1570822507049.299,1570822807009.356,1570823107146.193,1570823407705.971,1570823707186.1829,1570824007276.4102,1570824307436.081,1570824607446.1929,1570824907476.2312,1570825207676.137,1570825507745.798,1570825807279.297,1570826107599.563,1570826406865.669,1570826707186.9868,1570827006933.54,1570827307096.3892,1570827607425.824,1570827907896.111,1570828207486.228,1570828507324.405,1570828807516.26,1570829107032.0771,1570829407737.0278,1570829707281.311,1570830007725.88,1570830307646.028,1570830607496.4048,1570830906996.268,1570831207363.7422,1570831507026.043,1570831807219.32,1570832107286.244,1570832407752.937,1570832706877.003,1570833007146.992,1570833307746.989,1570833607579.3108,1570833907421.4338,1570834206866.152,1570834507082.241,1570834807436.5488,1570835107759.216,1570835407186.136,1570835707156.6091,1570836008019.4358,1570836308226.981,1570836608216.039,1570836907736.9639,1570837207577.005,1570837508195.92,1570837806916.959,1570838108526.628,1570838408244.449,1570838707936.993,1570839007802.5588,1570839308117.016,1570839607876.998,1570839907069.258,1570840207453.856,1570840508394.539,1570840808736.98,1570841108047.017,1570841407796.959,1570841706919.29,1570842006909.2568,1570842308125.958,1570842607166.977,1570842908006.981,1570843208427.012,1570843506885.963,1570843807422.571,1570844106946.972,1570844407199.278,1570844706999.247,1570845008297.03,1570845306909.248,1570845607835.9749,1570845908131.981,1570846207771.987,1570846507259.252,1570846808063.502,1570847108386.982,1570847407069.245,1570847708124.816,1570848007857.027,1570848306949.382,1570848608307.421,1570848906926.1638,1570849207046.0059,1570849509336.988,1570849810062.053,1570850107326.9949,1570850406916.331,1570850708353.95,1570851006929.2842,1570851307746.999,1570851606873.009,1570851907169.239,1570852208286.0159,1570852507931.504,1570852807155.988,1570853108216.9858,1570853407203.1619,1570853707106.7031,1570854007066.18,1570854307046.932,1570854607804.877,1570854907446.988,1570855207069.243,1570855507235.51,1570855807829.2698,1570856107079.257,1570856408031.549,1570856707146.979,1570857006893.809,1570857307673.697,1570857606952.876,1570857907673.907,1570858207377.01,1570858506887.0398,1570858808206.9941,1570859106889.262,1570859407505.97,1570859707616.969,1570860007019.257,1570860307767.018,1570860608147.006,1570860907106.356,1570861207731.687,1570861509729.316,1570861807349.245,1570862108261.988,1570862407549.264,1570862707016.113,1570863007706.9841,1570863307106.3,1570863607959.2742,1570863907542.509,1570864207159.2869,1570864507001.657,1570864806872.585,1570865106936.134,1570865407689.269,1570865707409.252,1570866008456.9958,1570866308107.002,1570866606926.98,1570866907369.249,1570867208221.992,1570867507589.3208,1570867807329.2798,1570868108041.492,1570868406896.996,1570868708114.971,1570869007239.264,1570869307069.247,1570869607889.2368,1570869907879.2478,1570870207209.281,1570870506876.988,1570870807346.2852,1570871106919.2358,1570871407896.977,1570871707406.043,1570872007119.2678,1570872307991.96,1570872607016.1282,1570872907424.4448,1570873207676.079,1570873508077.188,1570873807436.138,1570874107349.489,1570874407567.082,1570874707275.775,1570875007959.27,1570875308092.998,1570875607046.5952,1570875907237.005,1570876207016.977,1570876507575.829,1570876806936.538,1570877107226.988,1570877407546.026,1570877707467.0178,1570878007786.9712,1570878307816.18,1570878606853.195,1570878907545.949,1570879207116.3298,1570879507266.978,1570879807419.259,1570880107776.997,1570880406936.523,1570880707649.3152,1570881007356.968,1570881307316.335,1570881606996.213,1570881907716.25,1570882207829.356,1570882506926.625,1570882807765.96,1570883107384.824,1570883407646.17,1570883707946.1008,1570884007106.263,1570884307281.527,1570884607709.2832,1570884907476.9858,1570885207514.964,1570885507514.498,1570885807549.258,1570886107525.841,1570886407129.2979,1570886707609.3198,1570887007626.131,1570887307399.2778,1570887607464.438,1570887907665.565,1570888207754.14,1570888506999.248,1570888808165.505,1570889107289.274,1570889406875.988,1570889707586.981,1570890007167.016,1570890307636.067,1570890606999.265,1570890907516.679,1570891207009.269,1570891507039.268,1570891807276.997,1570892107069.3108,1570892406931.3818,1570892707832.508,1570893007429.29,1570893307189.34,1570893607545.709,1570893907426.5671,1570894206886.013,1570894506939.2449,1570894807036.656,1570895107351.1812,1570895407359.27,1570895707166.0308,1570896007854.9941,1570896306926.562,1570896606879.28,1570896907339.185,1570897207623.197,1570897507629.26,1570897807659.2368,1570898107027.049,1570898407086.4219,1570898707719.282,1570899007513.716,1570899307159.263,1570899607419.2568,1570899907816.982,1570900207239.294,1570900507196.188,1570900807379.2551,1570901107736.291,1570901407076.997,1570901707799.312,1570902007476.157,1570902307367.044,1570902607235.004,1570902906872.096,1570903207327.04,1570903507779.356,1570903807315.2312,1570904106964.446,1570904406862.478,1570904707286.31,1570905007195.909,1570905307646.167,1570905607497.002,1570905907656.026,1570906207026.309,1570906507525.717,1570906807176.079,1570907107799.151,1570907407785.871,1570907707096.536,1570908007542.64,1570908307266.9958,1570908606924.9429,1570908906831.574,1570909207636.094,1570909506986.992,1570909807226.9858,1570910107736.043,1570910407659.3179,1570910707686.187,1570911007589.261,1570911307356.4229,1570911606906.087,1570911907949.2869,1570912207253.349,1570912507716.978,1570912807319.287,1570913106896.217,1570913407492.781,1570913707356.544,1570914007765.943,1570914307349.295,1570914607127.007,1570914907616.991,1570915207253.714,1570915507636.111,1570915806908.0999,1570916107209.2031,1570916406859.256,1570916707396.05,1570917007196.393,1570917307849.3062,1570917608339.293,1570917906899.3472,1570918207742.22,1570918507096.277,1570918807559.4028,1570919107249.284,1570919407446.066,1570919707116.546,1570920007596.997,1570920307146.163,1570920607676.296,1570920907086.2,1570921207605.706,1570921507396.207,1570921807246.979,1570922107826.415,1570922407286.113,1570922707091.5771,1570923006896.217,1570923307445.938,1570923607699.475,1570923907456.968,1570924206956.166,1570924507109.277,1570924807119.241,1570925107499.2349,1570925407956.9631,1570925707339.25,1570926007425.994,1570926307709.26,1570926606882.195,1570926907179.2468,1570927207449.2942,1570927507149.2952,1570927807719.255,1570928107896.7012,1570928407289.289,1570928707676.346,1570929007849.2861,1570929307766.629,1570929607139.273,1570929907779.234,1570930207869.287,1570930507222.585,1570930807256.258,1570931106926.975,1570931407749.451,1570931707231.355,1570932007426.9668,1570932307456.978,1570932606886.974,1570932907899.29,1570933207139.281,1570933506896.003,1570933807789.304,1570934106956.9731,1570934407276.3528,1570934707576.994,1570935007519.276,1570935307246.0908,1570935607456.9858,1570935909047.003,1570936209546.973,1570936507106.976,1570936807186.978,1570937107106.973,1570937407566.9702,1570937707679.248,1570938007676.98,1570938307499.264,1570938607406.172,1570938907309.255,1570939207609.241,1570939507446.0771,1570939807156.975,1570940107289.244,1570940407716.9968,1570940707839.284,1570941007205.888,1570941307356.993,1570941607619.235,1570941907609.242,1570942206886.067,1570942507509.296,1570942807149.2432,1570943107149.2542,1570943407476.5872,1570943707326.9602,1570944007386.3772,1570944307059.248,1570944607399.242,1570944906866.967,1570945206996.041,1570945506966.9758,1570945807649.3079,1570946107766.9739,1570946407809.313,1570946707879.315,1570947007116.536,1570947307039.246,1570947607776.9739,1570947908949.262,1570948206989.189,1570948507656.273,1570948807063.334,1570949107769.257,1570949407436.976,1570949707296.9612,1570950007216.425,1570950307676.982,1570950607246.98,1570950907366.964,1570951207549.248,1570951507356.976,1570951806916.971,1570952107479.269,1570952407466.969,1570952707126.979,1570953007033.0452,1570953307139.245,1570953607506.14,1570953907046.9749,1570954207596.137,1570954507329.297,1570954806906.1538,1570955107696.5688,1570955407605.989,1570955706916.002,1570956007800.108,1570956307056.185,1570956607719.281,1570956907135.8262,1570957207264.7231,1570957507559.218,1570957807601.9949,1570958107807.042,1570958407424.155,1570958707423.041,1570959007704.551,1570959307306.071,1570959607365.76,1570959907398.709,1570960207802.509,1570960507189.081,1570960807156.299,1570961107032.027,1570961408226.9932,1570961707826.631,1570962006895.952,1570962307706.989,1570962607466.292,1570962907319.299,1570963206876.2678,1570963507456.337,1570963806909.32,1570964107359.314,1570964407245.931,1570964707026.25,1570965007416.296,1570965307016.1719,1570965607396.11,1570965907595.98,1570966206881.908,1570966507692.7832,1570966807166.137,1570967107005.84,1570967406883.4219,1570967707626.3699,1570968007599.335,1570968306844.5488,1570968607456.574,1570968907116.177,1570969207399.3198,1570969507096.632,1570969807899.2578,1570970108114.042,1570970406989.304,1570970707723.4248,1570971006926.25,1570971307486.0051,1570971607543.678,1570971907266.6372,1570972207546.8809,1570972507729.818,1570972807399.31,1570973107706.066,1570973408139.284,1570973708166.976,1570974007769.262,1570974307639.263,1570974608052.587,1570974907375.9429,1570975207843.929,1570975507846.134,1570975807439.599,1570976108126.988,1570976406956.408,1570976707516.529,1570977007675.741,1570977306866.01,1570977607636.025,1570977907096.385,1570978206893.044,1570978507176.864,1570978807922.015,1570979106933.6392,1570979407781.995,1570979707446.1638,1570980006856.932,1570980307692.147,1570980607076.311,1570980907246.0762,1570981207296.171,1570981506886.1958,1570981807495.597,1570982107139.3052,1570982408451.7888,1570982707603.6028,1570983007626.096,1570983307637.069,1570983607766.9739,1570983907491.981,1570984207469.4841,1570984507287.0332,1570984807760.446,1570985107426.986,1570985408272.891,1570985707416.086,1570986007982.951,1570986307557.027,1570986607716.97,1570986907552.49,1570987206916.155,1570987507876.108,1570987807566.253,1570988107631.9338,1570988406877.051,1570988707466.168,1570989008205.631,1570989307416.575,1570989607781.2651,1570989907796.992,1570990207266.275,1570990507936.117,1570990807632.322,1570991107646.533,1570991407026.567,1570991707419.281,1570992006946.372,1570992307216.9941,1570992607366.717,1570992907291.521,1570993207553.073,1570993507206.957,1570993807739.332,1570994106996.989,1570994406942.2258,1570994707106.266,1570995007329.306,1570995307185.954,1570995607839.257,1570995907766.0242,1570996208296.98,1570996508045.872,1570996808229.414,1570997108059.292,1570997407752.006,1570997708086.971,1570998007716.9631,1570998308229.405,1570998607845.984,1570998907856.976,1570999207705.481,1570999507856.9692,1570999807539.458,1571000107846.968,1571000407842.781,1571000707866.973,1571001007876.301,1571001307886.9841,1571001607446.055,1571001907194.591,1571002208509.115,1571002507516.337,1571002807327.042,1571003107816.064,1571003407279.044,1571003707737.0159,1571004007186.1401,1571004307856.6438,1571004606855.0378,1571004907026.9749,1571005206944.448,1571005507496.094,1571005807596.427,1571006107093.499,1571006407656.172,1571006707636.2888,1571007006896.9878,1571007306946.6318,1571007607556.182,1571007907679.279,1571008207596.09,1571008507976.107,1571008807986.021,1571009107976.9858,1571009407725.919,1571009707999.283,1571010007846.972,1571010307776.17,1571010608329.263,1571010907935.73,1571011207776.969,1571011507926.97,1571011807866.978,1571012108056.963,1571012408073.684,1571012708209.269,1571013008085.649,1571013308366.038,1571013608266.2449,1571013907945.8699,1571014208676.971,1571014508006.613,1571014807706.09,1571015108123.118,1571015408016.9622,1571015707766.9639,1571016007866.035,1571016308439.303,1571016608766.969,1571016908027.011,1571017208096.7441,1571017507887.0051,1571017807625.9912,1571018108039.268,1571018408196.949,1571018707766.968,1571019008386.971,1571019307777.007,1571019608076.975,1571019907976.9749,1571020208486.97,1571020508276.969,1571020808146.963,1571021108263.207,1571021407997.03,1571021707959.323,1571022008162.019,1571022309906.9941,1571022610286.9739,1571022908566.983,1571023208536.977,1571023508476.9868,1571023808846.985,1571024108539.305,1571024408259.314,1571024708536.966,1571025008546.969,1571025308887.0251,1571025608426.98,1571025908116.966,1571026208769.5142,1571026508526.994,1571026808406.979,1571027108521.563,1571027408746.988,1571027708631.4958,1571028008446.9758,1571028308556.965,1571028608516.98,1571028908426.981,1571029208651.479,1571029508432.8599,1571029808486.969,1571030108603.532,1571030408599.3308,1571030708656.1838,1571031008706.9731,1571031308646.987,1571031608820.564,1571031908466.97,1571032206956.409,1571032507629.267,1571032807149.31,1571033107046.602,1571033407697.0151,1571033707164.948,1571034007566.263,1571034308473.9038,1571034607616.222,1571034907459.269,1571035207779.292,1571035506889.2852,1571035807554.063,1571036107289.315,1571036407283.458,1571036706959.309,1571037006941.581,1571037307589.266,1571037607165.915,1571037907249.264,1571038206889.293,1571038507579.284,1571038807166.9631,1571039107619.225,1571039407459.2568,1571039707416.995,1571040007609.3071,1571040306999.292,1571040607776.113,1571040907146.973,1571041207006.9739,1571041507175.8982,1571041807336.313,1571042107827.025,1571042407786.99,1571042707686.5708,1571043007686.986,1571043307583.115,1571043607996.9658,1571043907526.104,1571044207706.9868,1571044507456.2012,1571044807026.428,1571045107466.082,1571045407706.431,1571045707656.221,1571046007675.988,1571046307485.624,1571046607216.176,1571046906996.9739,1571047207095.9329,1571047508019.26,1571047807076.0132,1571048107646.4219,1571048407462.6492,1571048707129.22,1571049007176.086,1571049307422.676,1571049607436.986,1571049907646.191,1571050207216.603,1571050507146.977,1571050807776.4211,1571051107572.264,1571051407096.018,1571051707606.116,1571052007539.302,1571052307561.981,1571052607516.0388,1571052906966.971,1571053206954.8472,1571053507796.092,1571053807006.0598,1571054107046.655,1571054406916.52,1571054707657.0051,1571055007356.406,1571055307696.651,1571055607192.451,1571055907239.305,1571056206915.638,1571056507506.1729,1571056807256.386,1571057106876.023,1571057407581.732,1571057707596.977,1571058007596.069,1571058306995.948,1571058607756.031,1571058906966.189,1571059207226.66,1571059507486.6682,1571059806945.939,1571060107584.655,1571060407185.472,1571060708206.991,1571061007326.2341,1571061307626.071,1571061607326.117,1571061907146.021,1571062206896.363,1571062507709.1929,1571062807574.397,1571063107816.585,1571063406986.0908,1571063707686.986,1571064007956.9758,1571064307416.1921,1571064607555.99,1571064907566.136,1571065207386.882,1571065506949.555,1571065807679.238,1571066107819.304,1571066407906.378,1571066707466.604,1571067007445.781,1571067307689.312,1571067606929.283,1571067907661.4448,1571068207521.6838,1571068507534.925,1571068806919.3152,1571069108017.041,1571069407866.996,1571069707795.055,1571070007904.402,1571070308087.196,1571070607379.2952,1571070908226.9932,1571071207376.39,1571071507605.953,1571071807657.018,1571072107089.268,1571072406936.584,1571072707779.1318,1571073007669.2952,1571073307756.085,1571073607705.995,1571073906886.127,1571074207366.3682,1571074506896.283,1571074807272.49,1571075106996.133,1571075407409.351,1571075706926.293,1571076007259.28,1571076306986.143,1571076607829.303,1571076906927.002,1571077208136.915,1571077507632.621,1571077807196.9731,1571078107444.4312,1571078406899.3062,1571078706892.446,1571079007416.367,1571079307141.758,1571079606906.172,1571079906954.8708,1571080207466.0771,1571080507947.098,1571080808066.992,1571081108046.2551,1571081407124.684,1571081707546.998,1571082007806.1262,1571082307386.979,1571082607146.345,1571082907206.9832,1571083207212.406,1571083508702.491,1571083807457.022,1571084107792.956,1571084407407.045,1571084707196.565,1571085007564.6428,1571085307946.53,1571085607886.3162,1571085907296.31,1571086207203.165,1571086507696.406,1571086807881.552,1571087107637.0562,1571087407806.416,1571087706987.033,1571088007233.591,1571088307006.654,1571088607681.9402,1571088907799.341,1571089207737.0132,1571089507626.034,1571089807006.594,1571090107764.081,1571090407847.087,1571090707507.03,1571091007736.275,1571091307817.024,1571091607686.371,1571091908006.6199,1571092207697.0142,1571092507537.0059,1571092807847.01,1571093107267.015,1571093407689.166,1571093707716.9868,1571094007879.3381,1571094308077.022,1571094607196.528,1571094907699.3052,1571095207427.0188,1571095508046.709,1571095807417.0051,1571096107677.022,1571096407547.023,1571096707787.054,1571097007597.03,1571097307596.3809,1571097607797.011,1571097907937.0078,1571098207717.0051,1571098508479.301,1571098807886.796,1571099107817.037,1571099407409.331,1571099708199.293,1571100008007.025,1571100307606.5928,1571100607507.148,1571100907547.011,1571101207887.023,1571101507846.6238,1571101807736.605,1571102107497.08,1571102407857.025,1571102707432.071,1571103007506.719,1571103308269.305,1571103607886.985,1571103908077.012,1571104207927.007,1571104507879.315,1571104807936.7422,1571105107776.55,1571105407867.035,1571105707246.347,1571106007727.0059,1571106307887.034,1571106607647.004,1571106908197.011,1571107207796.8708,1571107507927.009,1571107807999.47,1571108108167.017,1571108408119.415,1571108709017.0332,1571109009307.116,1571109307986.277,1571109607297.008,1571109908157.012,1571110207686.9841,1571110508019.594,1571110807657.012,1571111107296.361,1571111407349.373,1571111707489.315,1571112007647.0088,1571112308046.994,1571112607887.035,1571112907659.2778,1571113207707.0051,1571113508233.242,1571113808077.037,1571114108109.593,1571114408179.322,1571114707927.023,1571115007847.01,1571115307906.9941,1571115608066.639,1571115908159.453,1571116207957.0,1571116507906.637,1571116807596.3372,1571117107835.01,1571117408157.007,1571117707827.01,1571118007826.437,1571118308587.005,1571118608337.006,1571118907996.322,1571119207356.0842,1571119507927.0388,1571119808056.312,1571120107989.443,1571120407026.375,1571120709052.03,1571121007481.9119,1571121307286.758,1571121607416.623,1571121907276.608,1571122207537.024,1571122507636.044,1571122807406.573,1571123107593.005,1571123407546.601,1571123707816.0852,1571124007927.0388,1571124307806.733,1571124607422.569,1571124908269.323,1571125207036.395,1571125506975.871,1571125808051.962,1571126107187.175,1571126407546.1162,1571126707687.033,1571127006977.0159,1571127307626.536,1571127607811.7722,1571127907656.433,1571128207902.076,1571128507586.646,1571128807816.4238,1571129107496.632,1571129407929.368,1571129707881.51,1571130007849.332,1571130307014.385,1571130607871.9922,1571130907456.382,1571131207746.357,1571131507521.644,1571131808330.78,1571132107273.252,1571132407792.561,1571132707846.894,1571133008006.25,1571133307556.531,1571133607976.36,1571133907146.916,1571134207157.021,1571134507717.0168,1571134807416.568,1571135107706.434,1571135407706.615,1571135707806.764,1571136007276.169,1571136307666.406,1571136607472.488,1571136907116.4019,1571137206976.633,1571137507686.44,1571137807937.0269,1571138106986.431,1571138407614.282,1571138707696.7622,1571139007726.282,1571139307539.332,1571139608003.136,1571139907526.282,1571140207943.417,1571140507746.4211,1571140807854.1401,1571141107783.427,1571141407917.017,1571141707801.895,1571142007214.4722,1571142308089.3481,1571142607156.384,1571142907596.414,1571143207777.03,1571143506962.021,1571143807387.045,1571144107606.374,1571144407546.581,1571144707739.377,1571145007446.7622,1571145307806.436,1571145607906.148,1571145907475.539,1571146207786.5269,1571146506976.357,1571146807286.5242,1571147107596.3708,1571147407339.135,1571147707817.027,1571148007542.9749,1571148307676.61,1571148607843.8972,1571148907170.273,1571149208316.4312,1571149507699.327,1571149807607.02,1571150107939.385,1571150407427.633,1571150707816.336,1571151007966.086,1571151307766.53,1571151607087.025,1571151907017.011,1571152207661.8508,1571152507112.928,1571152806976.5479,1571153107757.0479,1571153407637.018,1571153707166.365,1571154007656.4072,1571154307076.977,1571154607526.303,1571154907381.6208,1571155207106.311,1571155507902.559,1571155807004.086,1571156107766.297,1571156407634.936,1571156707377.052,1571157007066.718,1571157307274.437,1571157607346.407,1571157907657.007,1571158207587.2058,1571158507976.403,1571158807829.333,1571159107126.618,1571159407666.809,1571159707587.024,1571160007664.9202,1571160307273.234,1571160607552.28,1571160907812.1729,1571161208047.073,1571161507219.334,1571161807599.3718,1571162107523.518,1571162407616.435,1571162707696.2969,1571163007559.326,1571163307807.0322,1571163607636.7441,1571163907429.396,1571164208367.047,1571164506999.333,1571164806993.9932,1571165107816.592,1571165407621.858,1571165706996.003,1571166007339.297,1571166307686.78,1571166607827.198,1571166907297.036,1571167207566.3271,1571167507668.468,1571167807416.365,1571168108113.624,1571168407047.03,1571168707489.99,1571169007926.9111,1571169307637.024,1571169607156.408,1571169907757.01,1571170207109.3928,1571170508369.324,1571170807386.096,1571171108297.058,1571171407307.041,1571171707942.58,1571172008206.926,1571172307156.535,1571172607466.301,1571172907866.3909,1571173207903.1702,1571173507166.4219,1571173807166.779,1571174107319.325,1571174407087.051,1571174707846.588,1571175006986.9949,1571175306976.376,1571175608329.3728,1571175907797.039,1571176208237.0452,1571176507377.0398,1571176806986.379,1571177107297.005,1571177407667.032,1571177707807.0322,1571178007679.323,1571178307787.028,1571178607136.417,1571178907179.302,1571179208136.3188,1571179508464.493,1571179807799.324,1571180107699.3909,1571180408247.087,1571180707903.6409,1571181008877.022,1571181307936.9941,1571181608804.067,1571181908917.02,1571182208977.0269,1571182507855.001,1571182808057.072,1571183107856.081,1571183407087.006,1571183708617.323,1571184007127.042,1571184307083.567,1571184607317.038,1571184908017.078,1571185207169.359,1571185508007.2341,1571185807094.048,1571186107331.613,1571186407052.608,1571186708797.015,1571187007809.477,1571187308334.808,1571187608772.0498,1571187907261.978,1571188207701.605,1571188507303.5532,1571188807619.3398,1571189107461.604,1571189408104.6172,1571189707805.9658,1571190007304.5261,1571190307187.0178,1571190608337.045,1571190908127.1292,1571191207239.291,1571191508342.561,1571191808626.3608,1571192107837.024,1571192407659.3562,1571192706999.312,1571193008083.052,1571193309027.025,1571193608407.079,1571193906967.026,1571194207029.35,1571194507946.9978,1571194807067.0159,1571195109899.331,1571195410289.433,1571195707353.4902,1571196007659.2761,1571196307729.353,1571196606996.286,1571196908774.986,1571197207447.04,1571197507849.366,1571197808584.9768,1571198107107.011,1571198407159.095,1571198708467.0159,1571199007307.009,1571199307126.424,1571199607316.157,1571199907972.05,1571200206971.725,1571200508615.9912,1571200807039.358,1571201107136.273,1571201408159.32,1571201708121.55,1571202007139.287,1571202307079.304,1571202607192.744,1571202906999.345,1571203207379.3508,1571203508937.009,1571203807234.4028,1571204108387.0251,1571204407139.343,1571204708227.06,1571205007441.593,1571205307829.374,1571205608535.914,1571205907357.033,1571206206993.687,1571206508232.368,1571206807527.031,1571207109997.0159,1571207407949.29,1571207708007.026,1571208008352.021,1571208308492.309,1571208607779.29,1571208908441.4238,1571209208266.719,1571209507733.5059,1571209808146.554,1571210107426.74,1571210407977.142,1571210707486.622,1571211007367.04,1571211307712.917,1571211607539.52,1571211907423.9531,1571212206975.989,1571212507466.2222,1571212807416.348,1571213107019.358,1571213407566.387,1571213707233.508,1571214007097.0261,1571214307667.0251,1571214607486.4,1571214906956.5762,1571215207616.859,1571215507791.52,1571215807126.56,1571216107446.36,1571216408389.539,1571216707436.7522,1571217007887.034,1571217307647.031,1571217607547.039,1571217907063.556,1571218207891.646,1571218507036.546,1571218807406.286,1571219107557.026,1571219407766.262,1571219707766.347,1571220007766.737,1571220307146.946,1571220607442.022,1571220907866.401,1571221207236.2822,1571221507156.146,1571221806976.6199,1571222107816.597,1571222407896.348,1571222707176.993,1571223007542.6782,1571223307766.351,1571223607297.0322,1571223907497.036,1571224208269.321,1571224506987.0168,1571224807349.3591,1571225107357.022,1571225408279.33,1571225707626.118,1571226008083.6921,1571226308114.1191,1571226607116.8179,1571226907559.376,1571227207249.388,1571227507625.032,1571227807602.624,1571228107976.348,1571228407409.314,1571228707526.366,1571229007937.0461,1571229307493.55,1571229607589.2961,1571229907657.0562,1571230206996.295,1571230508103.9988,1571230807856.383,1571231108009.355,1571231407446.78,1571231707887.034,1571232007756.5469,1571232306976.674,1571232607286.267,1571232907066.257,1571233208517.073,1571233508047.025,1571233807523.4412,1571234107486.366,1571234407667.207,1571234707286.7898,1571235007306.364,1571235307019.346,1571235607346.882,1571235907987.0159,1571236207437.0388,1571236507127.0571,1571236808182.938,1571237107726.6729,1571237407177.0251,1571237707325.752,1571238008316.684,1571238307476.39,1571238607464.185,1571238907519.333,1571239207916.6018,1571239507622.948,1571239807359.416,1571240107746.306,1571240407487.0159,1571240707186.342,1571241008289.32,1571241307907.034,1571241608477.043,1571241908226.801,1571242207397.254,1571242508337.145,1571242808047.048,1571243107432.616,1571243407516.382,1571243707579.356,1571244007957.019,1571244307286.339,1571244608412.6501,1571244907796.634,1571245207996.522,1571245507367.028,1571245807606.595,1571246107326.3381,1571246408346.649,1571246708356.3508,1571247008252.643,1571247307466.059,1571247607816.524,1571247907607.024,1571248207192.6128,1571248507246.166,1571248808326.292,1571249107359.3281,1571249407409.3372,1571249707836.7551,1571250008157.022,1571250307656.009,1571250607794.075,1571250907046.365,1571251208177.034,1571251507706.767,1571251808626.991,1571252107909.3872,1571252407327.026,1571252707787.0022,1571253008027.0059,1571253307157.001,1571253607797.005,1571253907547.021,1571254208607.018,1571254508136.998,1571254808147.0188,1571255107459.437,1571255407306.356,1571255707927.013,1571256007657.006,1571256307807.011,1571256607267.0269,1571256908187.006,1571257207447.013,1571257507253.0042,1571257807847.003,1571258107636.7012,1571258408439.352,1571258708256.4011,1571259008083.504,1571259308026.8208,1571259607737.025,1571259907139.354,1571260208002.279,1571260507817.042,1571260807977.046,1571261107997.0232,1571261407676.275,1571261707979.378,1571262007417.0352,1571262307804.665,1571262607916.431,1571262907129.321,1571263208156.307,1571263508257.026,1571263808879.356,1571264107816.804,1571264407806.322,1571264707976.388,1571265007436.651,1571265307396.751,1571265607856.7358,1571265908997.011,1571266209087.012,1571266508766.726,1571266808899.3052,1571267108787.008,1571267409026.988,1571267708747.005,1571268008366.109,1571268308717.002,1571268608597.011,1571268908627.199,1571269208727.0142,1571269508187.013,1571269808749.296,1571270108417.006,1571270408847.024,1571270709487.0269,1571271008616.7058,1571271308857.019,1571271608929.3809,1571271908676.825,1571272208999.314,1571272508467.022,1571272808872.5469,1571273108767.007,1571273408456.3179,1571273709012.074,1571274008167.0698,1571274309007.0132,1571274609029.365,1571274908897.004,1571275208669.413,1571275508839.319,1571275808712.798,1571276108977.0059,1571276408416.986,1571276708486.651,1571277008591.677,1571277308277.0122,1571277608676.9768,1571277909479.408,1571278208787.018,1571278508827.016,1571278808939.324,1571279108716.278,1571279408637.027,1571279709137.1318,1571280008727.0132,1571280308637.007,1571280608747.0032,1571280908964.984,1571281208769.491,1571281510362.876,1571281810799.313,1571282107429.373,1571282407227.009,1571282707977.0068,1571283007979.296,1571283307937.011,1571283607866.8179,1571283907887.0261,1571284208639.3289,1571284509306.135,1571284809187.0151,1571285108754.963,1571285408841.584,1571285707809.559,1571286008515.1118,1571286307892.572,1571286608867.022,1571286907017.0032,1571287207527.0022,1571287508557.009,1571287808707.0151,1571288108427.002,1571288409363.947,1571288708232.2432,1571289008025.3079,1571289308687.023,1571289608302.05,1571289907119.3699,1571290207929.333,1571290506969.3552,1571290808127.031,1571291108697.011,1571291408845.006,1571291708717.0369,1571292007449.3389,1571292307339.3071,1571292607049.3318,1571292907177.02,1571293207947.0078,1571293509819.324,1571293809737.018,1571294107309.35,1571294408181.609,1571294707277.03,1571295007726.55,1571295307299.335,1571295608789.351,1571295908687.0078,1571296209249.327,1571296508627.035,1571296808456.3179,1571297108616.6128,1571297408297.013,1571297708482.861,1571298008907.023,1571298308986.794,1571298609119.324,1571298907796.539,1571299208947.03,1571299508967.01,1571299807667.013,1571300107749.2312,1571300407899.314,1571300707157.0042,1571301007327.024,1571301307027.024,1571301607457.009,1571301907747.0059,1571302207386.99,1571302507539.323,1571302807527.025,1571303108011.575,1571303407317.028,1571303707826.346,1571304007463.889,1571304307539.351,1571304607166.604,1571304907279.322,1571305207692.877,1571305507366.526,1571305807636.2778,1571306107177.024,1571306407076.193,1571306707116.083,1571307007406.7559,1571307307279.405,1571307607939.3152,1571307907216.311,1571308207016.5242,1571308507877.048,1571308807786.659,1571309106976.435,1571309407237.551,1571309706996.381,1571310007116.099,1571310307046.585,1571310607263.0479,1571310907476.388,1571311207496.1409,1571311507189.31,1571311807174.9958,1571312107727.049,1571312407869.3188,1571312708313.884,1571313008327.031,1571313308272.76,1571313608117.029,1571313908175.676,1571314207909.358,1571314507727.031,1571314808477.029,1571315107777.044,1571315407666.2979,1571315707481.2852,1571316008093.124,1571316306959.323,1571316607567.03,1571316907467.026,1571317207681.965,1571317507369.334,1571317807206.361,1571318107596.57,1571318407302.523,1571318707386.3572,1571319007101.625,1571319307576.211,1571319607936.31,1571319908026.233,1571320207927.062,1571320506982.5398,1571320807205.0322,1571321108006.291,1571321407826.711,1571321707643.58,1571322007816.72,1571322307749.336,1571322607616.246,1571322907607.039,1571323207866.405,1571323507236.123,1571323807446.6008,1571324107897.017,1571324407639.3088,1571324707017.0269,1571325007296.36,1571325307025.623,1571325607376.593,1571325907356.626,1571326207587.021,1571326506966.332,1571326807436.423,1571327106996.2449,1571327407926.5571,1571327707587.019,1571328007736.5989,1571328307206.437,1571328607447.246,1571328907127.044,1571329207576.528,1571329507747.029,1571329807196.345,1571330107425.969,1571330407522.4841,1571330707936.281,1571331007446.7249,1571331307717.036,1571331607376.549,1571331906976.321,1571332207662.537,1571332507919.313,1571332808427.0278,1571333108069.489,1571333407206.395,1571333707796.29,1571334007386.832,1571334308389.324,1571334607766.9119,1571334906972.496,1571335207386.555,1571335507356.546,1571335807919.359,1571336108419.3152,1571336407013.449,1571336707733.251,1571337007557.046,1571337307126.3362,1571337607535.907,1571337906984.8481,1571338207606.7131,1571338507896.414,1571338807383.069,1571339107266.3828,1571339407684.7488,1571339707366.332,1571340007587.029,1571340307096.384,1571340607436.573,1571340907586.4202,1571341207246.303,1571341507346.3289,1571341807566.139,1571342107716.5889,1571342407476.5798,1571342707397.051,1571343007137.016,1571343307716.386,1571343607682.954,1571343907922.997,1571344207617.1638,1571344507562.0479,1571344807016.612,1571345107025.0461,1571345407606.313,1571345707667.033,1571346007682.119,1571346307164.461,1571346606996.5679,1571346906966.2832,1571347207316.992,1571347507267.026,1571347807789.3801,1571348107921.3,1571348407566.304,1571348707667.011,1571349007239.302,1571349307097.02,1571349607917.013,1571349907296.5679,1571350207727.022,1571350506997.0269,1571350807747.0168,1571351107187.0068,1571351407607.063,1571351708029.3528,1571352007769.34,1571352307829.346,1571352607809.305,1571352907557.02,1571353207709.316,1571353507647.0288,1571353807859.3088,1571354107659.307,1571354407606.574,1571354707259.4,1571355007807.017,1571355307337.022,1571355607659.2952,1571355907809.325,1571356207729.296,1571356507427.021,1571356807686.4,1571357107709.279,1571357407377.016,1571357707609.2998,1571358007267.0159,1571358307556.3208,1571358607329.291,1571358907087.013,1571359207517.031,1571359507029.301,1571359807526.4102,1571360107646.998,1571360407899.3708,1571360707367.024,1571361007329.285,1571361307086.336,1571361607336.4202,1571361907697.012,1571362207399.302,1571362507262.475,1571362807857.012,1571363107887.007,1571363407509.323,1571363707429.348,1571364007767.055,1571364307806.195,1571364607907.0078,1571364907736.314,1571365207907.018,1571365506946.538,1571365807727.0032,1571366108587.014,1571366407779.318,1571366707457.012,1571367007737.005,1571367307937.0051,1571367607417.013,1571367909659.3162,1571368210217.105,1571368508397.748,1571368807627.0261,1571369108264.033,1571369407009.339,1571369707759.367,1571370007106.599,1571370307019.335,1571370607732.626,1571370907696.5251,1571371208127.034,1571371508279.329,1571371807626.342,1571372107219.295,1571372408377.041,1571372707246.57,1571373007387.033,1571373307199.301,1571373608069.347,1571373907397.033,1571374207149.2869,1571374507435.791,1571374808176.9941,1571375107162.51,1571375407459.3352,1571375707137.0088,1571376007167.011,1571376307357.124,1571376607532.096,1571376906986.988,1571377207602.097,1571377508199.31,1571377807119.343,1571378107879.3691,1571378408244.109,1571378708389.3262,1571379007802.5962,1571379306977.042,1571379607524.2769,1571379910587.008,1571380207989.361,1571380507899.333,1571380808031.5708,1571381107779.3428,1571381407999.289,1571381707786.984,1571382008359.2961,1571382307609.349,1571382607119.271,1571382907589.298,1571383207559.356,1571383507479.333,1571383807559.316,1571384107897.0188,1571384408159.3489,1571384707047.021,1571385007467.0051,1571385307739.337,1571385607069.346,1571385907363.518,1571386208363.977,1571386507206.5488,1571386806976.289,1571387107082.531,1571387407836.206,1571387707937.016,1571388007476.723,1571388307086.545,1571388607926.6008,1571388907886.993,1571389207027.021,1571389508464.7878,1571389807537.031,1571390107382.9019,1571390407579.3171,1571390707445.915,1571391007206.341,1571391308056.593,1571391607456.399,1571391907297.038,1571392206997.012,1571392506986.359,1571392807707.0261,1571393107909.495,1571393407256.679,1571393707085.9722,1571394007479.345,1571394307325.191,1571394607363.587,1571394907196.533,1571395207896.388,1571395507746.9548,1571395807116.6711,1571396107252.5671,1571396407146.378,1571396706986.351,1571397007619.349,1571397307719.3142,1571397608257.018,1571397907803.9739,1571398207566.278,1571398507157.011,1571398807132.534,1571399107109.3171,1571399407807.019,1571399707507.0242,1571400007647.011,1571400307584.07,1571400607596.578,1571400907419.335,1571401207457.0068,1571401507539.351,1571401806957.0342,1571402107589.5679,1571402407097.006,1571402707627.028,1571403007237.011,1571403307077.019,1571403607307.025,1571403907807.017,1571404207079.2961,1571404507769.335,1571404807709.31,1571405107357.015,1571405407227.0269,1571405707567.021,1571406007446.9941,1571406307857.003,1571406607156.392,1571406907301.5261,1571407207943.012,1571407507263.5469,1571407807846.698,1571408107752.278,1571408407566.042,1571408707866.779,1571409007106.434,1571409307556.5369,1571409607152.983,1571409908111.5762,1571410207905.8481,1571410507727.031,1571410807645.2761,1571411107006.391,1571411407969.321,1571411707016.332,1571412007726.5361,1571412307462.535,1571412607836.202,1571412907536.583,1571413207469.3452,1571413507329.323,1571413807766.619,1571414107386.383,1571414408369.3398,1571414707476.42,1571415007136.573,1571415307669.335,1571415607519.3281,1571415906977.0479,1571416207361.4358,1571416507906.55,1571416807877.051,1571417107103.666,1571417407366.601,1571417707645.087,1571418007856.852,1571418307186.758,1571418607856.995,1571418907496.419,1571419207166.32,1571419507149.328,1571419807166.018,1571420107666.425,1571420407483.623,1571420706985.2021,1571421007926.665,1571421307504.7468,1571421607376.252,1571421908497.315,1571422207717.0352,1571422507209.344,1571422807567.044,1571423107899.3298,1571423407786.299,1571423707862.611,1571424007637.035,1571424308217.039,1571424607347.043,1571424907246.825,1571425207136.291,1571425507877.045,1571425807634.305,1571426107747.043,1571426407776.3801,1571426707583.894,1571427007037.021,1571427307406.4382,1571427607783.5542,1571427907697.033,1571428207276.5688,1571428508437.032,1571428807129.3489,1571429107366.421,1571429407719.3242,1571429707476.635,1571430007707.011,1571430307096.7869,1571430607099.3062,1571430907106.263,1571431206996.34,1571431506986.673,1571431807176.425,1571432107179.162,1571432407519.326,1571432707796.764,1571433008139.3162,1571433307909.806,1571433607989.346,1571433907596.626,1571434207794.1238,1571434507537.049,1571434807351.5068,1571435107719.384,1571435408386.333,1571435707586.7478,1571436008022.9348,1571436308447.0068,1571436607797.023,1571436908164.123,1571437207797.021,1571437507539.3691,1571437807962.513,1571438107607.044,1571438407663.892,1571438708289.381,1571439007756.85,1571439307106.3389,1571439607506.3938,1571439907096.356,1571440207726.199,1571440506976.562,1571440807536.374,1571441107639.3271,1571441407109.509,1571441707762.459,1571442007322.5242,1571442307786.3828,1571442607247.911,1571442907627.0151,1571443207207.0151,1571443507616.4219,1571443807156.589,1571444107699.2942,1571444406997.009,1571444707469.296,1571445007229.072,1571445307517.024,1571445607397.007,1571445907763.511,1571446207537.008,1571446507496.289,1571446807547.0059,1571447107676.2468,1571447408057.0159,1571447707937.019,1571448008197.0051,1571448307567.008,1571448607217.0051,1571448907787.023,1571449206949.986,1571449507919.3,1571449807366.4329,1571450107257.011,1571450407126.749,1571450707589.302,1571451008247.005,1571451307544.534,1571451607507.174,1571451907186.423,1571452207797.0222,1571452508027.003,1571452807386.375,1571453107779.311,1571453407697.0078,1571453707399.345,1571454007719.29,1571454308839.354,1571454609047.025,1571454907342.093,1571455207537.015,1571455507107.022,1571455807809.305,1571456107177.003,1571456406966.989,1571456707196.39,1571457007627.023,1571457307209.068,1571457607806.3608,1571457907719.332,1571458208009.304,1571458507647.0188,1571458807503.926,1571459107869.2888,1571459407769.278,1571459707271.676,1571460007536.947,1571460308006.2239,1571460608197.011,1571460908309.296,1571461207769.303,1571461508207.031,1571461807557.004,1571462107977.0142,1571462408339.333,1571462707827.045,1571463007456.2632,1571463307319.3271,1571463607567.0112,1571463908067.007,1571464207567.006,1571464507501.356,1571464807807.0059,1571465107397.021,1571465407887.006,1571465708127.0261,1571466007537.026,1571466309497.005,1571466607899.303,1571466907636.314,1571467208389.332,1571467507809.355,1571467808429.1958,1571468108187.009,1571468407277.003,1571468708686.8179,1571469008079.325,1571469307436.43,1571469608709.3142,1571469908349.2998,1571470207443.41,1571470507827.037,1571470808467.0142,1571471107772.532,1571471408127.0298,1571471707736.8071,1571472008399.3188,1571472307469.331,1571472607827.003,1571472908127.1018,1571473208782.4832,1571473508047.011,1571473807906.172,1571474107756.529,1571474407947.019,1571474707836.256,1571475008519.317,1571475308429.296,1571475607556.597,1571475907947.0142,1571476208069.3308,1571476507546.988,1571476807946.738,1571477107576.353,1571477407674.4758,1571477707646.337,1571478007086.343,1571478307179.229,1571478606972.1091,1571478907147.022,1571479206966.6829,1571479507666.667,1571479807016.269,1571480107929.3262,1571480407467.011,1571480707811.656,1571481007006.623,1571481307029.407,1571481607626.386,1571481908117.037,1571482207606.438,1571482507816.938,1571482808375.948,1571483107057.038,1571483407899.344,1571483707856.669,1571484007937.0168,1571484307537.001,1571484607137.233,1571484907867.0261,1571485207446.375,1571485507106.546,1571485807599.329,1571486107126.416,1571486407601.999,1571486707889.648,1571487007257.03,1571487307247.041,1571487606986.365,1571487907659.3188,1571488207119.3171,1571488507702.128,1571488807822.602,1571489107786.5752,1571489407186.565,1571489707846.424,1571490007886.242,1571490307302.398,1571490606996.339,1571490907857.058,1571491207231.993,1571491507986.374,1571491807836.415,1571492107341.4832,1571492407287.032,1571492707639.3892,1571493007536.57,1571493307623.895,1571493607226.85,1571493907657.021,1571494207966.325,1571494507296.365,1571494807586.812,1571495107226.543,1571495406973.071,1571495685449.1428,1571495743594.1602,1571496011637.907,1571496310670.106,1571496608236.6582,1571496907824.362,1571497207486.891,1571497507039.184,1571497807776.9211,1571498107477.046,1571498407826.932,1571498707436.007,1571499007626.936,1571499307206.197,1571499607065.6519,1571499907265.828,1571500207035.903,1571500507589.176,1571500807586.184,1571501106875.1882,1571501407075.9038,1571501707606.892,1571502007715.92,1571502306966.948,1571502607731.462,1571502907102.7278,1571503207335.929,1571503507535.845,1571503807696.434,1571504107229.179,1571504408036.8992,1571504706886.888,1571505007285.926,1571505307195.973,1571505607165.842,1571505907124.872,1571506207335.766,1571506506906.5918,1571506807565.381,1571507107425.982,1571507407303.4958,1571507707546.191,1571508007706.1729,1571508307206.8801,1571508607516.8818,1571508907506.926,1571509207811.827,1571509507016.1382,1571509806904.115,1571510107453.429,1571510407116.438,1571510706896.884,1571511007213.5068,1571511306896.883,1571511607126.083,1571511907311.914,1571512207396.88,1571512506896.893,1571512807296.219,1571513107486.0088,1571513407149.079,1571513707093.323,1571514007142.916,1571514308015.099,1571514606989.1628,1571514907506.866,1571515207359.195,1571515507516.0662,1571515807029.209,1571516107486.738,1571516408066.8918,1571516707886.886,1571517008194.8171,1571517308176.895,1571517607456.075,1571517907575.9658,1571518207459.403,1571518507029.209,1571518807539.1929,1571519107196.302,1571519407573.449,1571519707026.894,1571520006859.1868,1571520307702.556,1571520607529.237,1571520906975.859,1571521207045.98,1571521507594.5461,1571521806985.881,1571522107315.991,1571522407265.834,1571522706886.015,1571523007279.155,1571523307695.111,1571523607805.99,1571523907426.904,1571524207486.8828,1571524507006.778,1571524807756.165,1571525107896.327,1571525407756.9758,1571525707112.824,1571526006955.8452,1571526307136.468,1571526607257.981,1571526907569.212,1571527207066.0242,1571527507456.882,1571527807495.507,1571528107826.336,1571528406979.223,1571528707126.885,1571529007456.444,1571529307676.237,1571529606995.884,1571529907276.99,1571530207496.32,1571530507689.23,1571530807161.457,1571531107685.8809,1571531407822.1372,1571531707155.942,1571532007195.895,1571532307805.93,1571532607066.067,1571532907745.8,1571533207056.083,1571533507785.848,1571533807196.082,1571534107769.195,1571534407336.988,1571534707104.776,1571535007746.792,1571535307383.1848,1571535607746.6172,1571535907556.873,1571536207205.7869,1571536507226.918,1571536807139.123,1571537107146.909,1571537407843.7852,1571537707472.446,1571538007426.895,1571538307796.885,1571538607506.0068,1571538907249.196,1571539207355.9312,1571539507381.0781,1571539807375.642,1571540107225.919,1571540407336.053,1571540709086.896,1571541009431.624,1571541307779.1482,1571541607964.488,1571541907935.7468,1571542207896.251,1571542507321.651,1571542807576.89,1571543107455.915,1571543407355.952,1571543707566.8599,1571544007279.178,1571544307286.915,1571544607729.187,1571544908046.8699,1571545207916.876,1571545507518.332,1571545807849.222,1571546107596.868,1571546407856.878,1571546707615.972,1571547007984.0269,1571547307686.309,1571547607956.873,1571547907825.958,1571548208106.886,1571548507716.885,1571548807656.884,1571549107266.9219,1571549407815.343,1571549707155.879,1571550007636.8699,1571550308135.9402,1571550607941.601,1571550908286.8682,1571551208346.88,1571551507419.218,1571551807976.0708,1571552107896.88,1571552408256.8828,1571552709213.8901,1571553007844.6309,1571553307766.888,1571553607617.475,1571553908286.8809,1571554207906.1301,1571554508406.871,1571554808206.771,1571555107496.009,1571555408276.8801,1571555707566.0059,1571556008116.875,1571556307761.8188,1571556607429.1948,1571556908104.207,1571557207872.07,1571557507909.159,1571557807795.964,1571558106966.195,1571558408426.868,1571558708245.944,1571559008006.03,1571559308206.877,1571559608146.878,1571559908346.8809,1571560207716.533,1571560508326.042,1571560807366.198,1571561106946.315,1571561407796.437,1571561707326.077,1571562007026.886,1571562306912.738,1571562607756.939,1571562907586.3071,1571563207605.9548,1571563507036.194,1571563807455.869,1571564107105.9712,1571564407366.915,1571564707186.2139,1571565007619.199,1571565307269.223,1571565607336.946,1571565907475.785,1571566206963.72,1571566507006.884,1571566807316.8918,1571567108254.835,1571567407276.029,1571567707365.685,1571568007174.9202,1571568307001.547,1571568606905.542,1571568906956.8801,1571569207605.7861,1571569507376.985,1571569809392.823,1571570107564.759,1571570408236.917,1571570707156.194,1571571008196.0571,1571571307786.205,1571571608196.127,1571571908174.651,1571572208066.3208,1571572507176.918,1571572807426.442,1571573108049.337,1571573407886.1511,1571573707315.25,1571574007927.0671,1571574308086.066,1571574608166.918,1571574908246.9138,1571575207526.155,1571575507326.2788,1571575807543.9429,1571576107967.112,1571576408102.942,1571576707316.283,1571577007246.13,1571577307409.22,1571577607536.582,1571577907686.198,1571578207576.106,1571578507829.235,1571578807786.582,1571579107696.9148,1571579408066.921,1571579707956.5151,1571580008082.8801,1571580307596.924,1571580607793.0159,1571580907996.302,1571581207419.2021,1571581507236.9038,1571581808186.928,1571582108156.448,1571582407486.146,1571582708030.049,1571583007276.653,1571583307406.3352,1571583607405.8289,1571583907296.4758,1571584207460.0361,1571584507619.233,1571584808016.5,1571585107425.863,1571585407266.1099,1571585707276.433,1571586007356.921,1571586307626.2952,1571586608127.0461,1571586907469.289,1571587207916.909,1571587508179.27,1571587808229.238,1571588107716.934,1571588407406.452,1571588707892.811,1571589007596.4849,1571589308142.455,1571589607636.2988,1571589907536.935,1571590208096.2961,1571590507416.2048,1571590807637.737,1571591108076.605,1571591408106.639,1571591707716.5352,1571592007872.366,1571592307566.607,1571592608186.586,1571592907809.8308,1571593207526.688,1571593508042.429,1571593807963.024,1571594108176.166,1571594407592.1199,1571594707321.326,1571595007966.23,1571595307555.891,1571595607296.9912,1571595907826.653,1571596207836.958,1571596507739.223,1571596807653.764,1571597107667.68,1571597408216.233,1571597708096.21,1571598008219.177,1571598308337.039,1571598607636.156,1571598907476.2559,1571599208056.951,1571599508199.2532,1571599807246.322,1571600108036.309,1571600408043.157,1571600707703.018,1571601007345.212,1571601308416.476,1571601607843.079,1571601908236.265,1571602207936.276,1571602508286.109,1571602807796.657,1571603107246.9512,1571603407926.795,1571603707603.947,1571604007999.234,1571604307236.971,1571604608286.652,1571604907186.948,1571605208116.936,1571605507866.23,1571605808002.5361,1571606107146.921,1571606407539.288,1571606708015.396,1571607007253.988,1571607308272.75,1571607607442.961,1571607908136.648,1571608207235.979,1571608507762.479,1571608807896.939,1571609108246.5242,1571609407633.77,1571609708256.307,1571610007356.932,1571610307711.526,1571610608306.934,1571610907532.929,1571611207236.937,1571611507756.4941,1571611808236.543,1571612108306.507,1571612408016.973,1571612708259.044,1571613007146.906,1571613307472.188,1571613607979.22,1571613908131.449,1571614208336.93,1571614507376.957,1571614807801.41,1571615108186.918,1571615407784.063,1571615707699.217,1571616007936.2249,1571616308306.0652,1571616608004.067,1571616908124.4658,1571617207782.958,1571617507966.217,1571617807066.9119,1571618107596.914,1571618408151.774,1571618707664.907,1571619008376.963,1571619307171.5442,1571619607941.8,1571619907446.935,1571620207994.111,1571620507163.011,1571620807586.042,1571621107161.642,1571621407442.944,1571621708499.39,1571622007603.5718,1571622308076.93,1571622606983.929,1571622907894.521,1571623207726.939,1571623507986.938,1571623807506.9128,1571624107174.729,1571624407166.931,1571624706982.833,1571625007546.9329,1571625308336.144,1571625607796.032,1571625907006.9822,1571626208352.3901,1571626508041.594,1571626806999.261,1571627109996.9128,1571627409079.417,1571627708094.5488,1571628008069.245,1571628308126.932,1571628608163.1118,1571628907046.9092,1571629207073.224,1571629508196.924,1571629808191.979,1571630108424.47,1571630408366.824,1571630708249.851,1571631008436.929,1571631307216.6592,1571631607282.063,1571631906996.322,1571632206989.6382,1571632508396.936,1571632807916.108,1571633107742.928,1571633407631.966,1571633708006.168,1571634007236.298,1571634308515.916,1571634607964.963,1571634907821.518,1571635207587.165,1571635508179.228,1571635807016.551,1571636108356.942,1571636408044.438,1571636707056.925,1571637007239.2832,1571637308257.03,1571637607536.914,1571637907626.921,1571638206999.265,1571638506975.625,1571638807266.916,1571639109702.569,1571639407404.895,1571639708492.935,1571640007256.689,1571640307236.892,1571640607282.862,1571640908406.909,1571641207043.805,1571641507326.168,1571641808426.9111,1571642107706.9458,1571642407914.918,1571642707186.938,1571643006966.924,1571643307101.513,1571643607002.937,1571643906946.473,1571644208146.936,1571644508333.988,1571644807893.976,1571645107503.215,1571645407078.274,1571645707425.462,1571646008011.514,1571646307823.494,1571646607119.252,1571646907566.2341,1571647207726.443,1571647507403.6301,1571647807459.229,1571648107692.312,1571648407710.885,1571648708268.5562,1571649007830.832,1571649307467.924,1571649607677.82,1571649907928.526,1571650207488.719,1571650507028.543,1571650807668.539,1571651108276.5789,1571651407888.104,1571651707105.7488,1571652007870.845,1571652307888.5469,1571652607470.813,1571652907518.566,1571653207028.5562,1571653507750.836,1571653807714.012,1571654107517.652,1571654407457.9338,1571654707116.7058,1571655007633.457,1571655307270.8298,1571655607710.856,1571655907218.568,1571656207980.8582,1571656507091.284,1571656807838.206,1571657108003.14,1571657407478.2751,1571657707817.908,1571658007468.536,1571658307930.87,1571658607360.576,1571658907513.438,1571659208188.5322,1571659507528.545,1571659807568.534,1571660107608.164,1571660407817.5981,1571660707108.1492,1571661007768.259,1571661307185.424,1571661607720.787,1571661908038.137,1571662207138.528,1571662508550.715,1571662807731.103,1571663108317.6218,1571663408444.1162,1571663707666.375,1571664008254.145,1571664308020.845,1571664607567.881,1571664907388.116,1571665207953.83,1571665507130.86,1571665808237.7131,1571666107518.5881,1571666407268.117,1571666707795.96,1571667007598.032,1571667307687.866,1571667607576.342,1571667908118.529,1571668207670.834,1571668507657.841,1571668807848.093,1571669107238.3179,1571669407118.541,1571669708500.852,1571670007978.589,1571670307290.8372,1571670607708.045,1571670907778.485,1571671207272.948,1571671508188.592,1571671808080.901,1571672107477.7751,1571672407140.827,1571672706980.8308,1571673007408.528,1571673306968.513,1571673607817.57,1571673907628.533,1571674207807.826,1571674507274.479,1571674807238.537,1571675107288.5488,1571675407757.797,1571675706983.777,1571676007560.8562,1571676307303.453,1571676607728.535,1571676907597.879,1571677206988.064,1571677507318.543,1571677807288.066,1571678107257.365,1571678407618.5342,1571678707858.539,1571679007378.5342,1571679307497.694,1571679607140.838,1571679908174.998,1571680207264.3582,1571680507258.1128,1571680807260.849,1571681107548.54,1571681406998.04,1571681707488.112,1571682007224.127,1571682307207.846,1571682607438.252,1571682907518.5562,1571683207017.822,1571683508371.264,1571683806988.1301,1571684107558.563,1571684407904.624,1571684707817.906,1571685007478.593,1571685307727.9202,1571685607448.432,1571685907047.8352,1571686207318.383,1571686508468.55,1571686807107.892,1571687106977.773,1571687407537.833,1571687707550.835,1571688007520.591,1571688307287.894,1571688606998.5708,1571688907758.5398,1571689207738.534,1571689507948.0989,1571689807698.053,1571690106968.074,1571690407447.816,1571690707850.83,1571691007777.506,1571691307138.0361,1571691607426.135,1571691907525.039,1571692207616.4802,1571692507077.919,1571692807367.674,1571693107618.139,1571693407187.342,1571693707657.865,1571694007007.0168,1571694307218.546,1571694607307.901,1571694907448.0269,1571695207717.829,1571695507768.6328,1571695807417.642,1571696108140.849,1571696407114.079,1571696708038.2559,1571697007778.582,1571697307117.767,1571697607847.892,1571697907258.367,1571698207068.5178,1571698507577.846,1571698806985.405,1571699107608.134,1571699407907.817,1571699707148.514,1571700007628.55,1571700306948.072,1571700607377.878,1571700907838.4622,1571701207397.9412,1571701507108.1519,1571701807597.678,1571702107617.815,1571702407068.532,1571702707367.337,1571703007538.524,1571703307427.868,1571703607434.9822,1571703907283.563,1571704207108.521,1571704507178.5222,1571704807770.823,1571705107320.878,1571705407324.079,1571705707308.512,1571706007244.0642,1571706307404.407,1571706607847.921,1571706907608.104,1571707207408.53,1571707507328.5278,1571707807327.425,1571708107548.127,1571708407288.508,1571708707887.888,1571709007278.5151,1571709307668.491,1571709607627.9111,1571709907348.5251,1571710207677.837,1571710507248.07,1571710807358.51,1571711107398.5168,1571711407398.5269,1571711707288.51,1571712007122.706,1571712307363.471,1571712607678.131,1571712907528.5188,1571713207418.109,1571713509540.862,1571713809398.5952,1571714107740.9402,1571714407433.316,1571714708028.2258,1571715007388.567,1571715307938.529,1571715607688.029,1571715907228.511,1571716207698.512,1571716507218.115,1571716807823.519,1571717107707.816,1571717407508.527,1571717707317.824,1571718008003.771,1571718307350.6812,1571718607888.118,1571718907127.727,1571719207798.082,1571719507558.5461,1571719807298.53,1571720107578.5461,1571720407638.549,1571720707448.533,1571721007278.4988,1571721307748.2568,1571721607500.8572,1571721907527.824,1571722207258.39,1571722507208.528,1571722807358.084,1571723107478.528,1571723407500.866,1571723707428.519,1571724007758.5361,1571724307877.7449,1571724607495.2332,1571724907548.544,1571725207650.8801,1571725509330.965,1571725807278.3042,1571726107608.52,1571726407678.5159,1571726707598.513,1571727007538.504,1571727307548.5352,1571727607428.308,1571727907468.506,1571728207508.515,1571728507608.533,1571728807438.526,1571729107400.817,1571729407398.4958,1571729707858.562,1571730007298.5178,1571730307897.8938,1571730607518.518,1571730907827.891,1571731207588.516,1571731507878.521,1571731807287.927,1571732107434.633,1571732407757.797,1571732707534.472,1571733007728.686,1571733307765.507,1571733607458.548,1571733907898.529,1571734207988.2441,1571734507480.8372,1571734807474.6921,1571735107177.8718,1571735407594.464,1571735708188.578,1571736007328.763,1571736307168.531,1571736606994.011,1571736907938.558,1571737207608.543,1571737507578.564,1571737808078.547,1571738107758.1301,1571738407480.8691,1571738707873.507,1571739007518.5771,1571739307620.846,1571739607713.281,1571739907637.774,1571740208078.5288,1571740507414.034,1571740807648.5469,1571741107942.4219,1571741407790.8472,1571741707407.915,1571742007047.837,1571742307898.532,1571742607897.9238,1571742906993.766,1571743207698.135,1571743507166.423,1571743807017.8389,1571744107473.489,1571744407767.92,1571744707238.099,1571745007118.53,1571745306972.716,1571745607597.655,1571745907830.8489,1571746207878.0452,1571746507064.5608,1571746807538.048,1571747107137.906,1571747407528.533,1571747707678.514,1571748007777.868,1571748307598.54,1571748607908.5369,1571748907667.824,1571749207648.644,1571749507648.349,1571749807668.507,1571750107968.52,1571750407978.525,1571750707848.5369,1571751007826.08,1571751307878.505,1571751607788.086,1571751907798.501,1571752207838.55,1571752507947.9229,1571752807888.5242,1571753107835.9639,1571753407718.4082,1571753707538.5388,1571754007798.5261,1571754307838.2102,1571754607597.738,1571754907868.5132,1571755207757.8909,1571755507827.848,1571755808018.527,1571756107648.53,1571756407870.884,1571756707787.686,1571757007758.51,1571757307778.4841,1571757607918.531,1571757907998.514,1571758207767.904,1571758507943.0972,1571758807878.5142,1571759107978.514,1571759407817.826,1571759707888.525,1571760007918.531,1571760307738.521,1571760608068.534,1571760907880.8489,1571761208088.5261,1571761508234.7761,1571761807978.532,1571762107955.637,1571762407958.52,1571762707698.574,1571763008048.523,1571763307918.518,1571763607998.031,1571763908227.802,1571764207907.918,1571764507968.527,1571764807798.523,1571765107917.8591,1571765408118.4248,1571765707758.484,1571766008037.878,1571766308117.824,1571766608278.521,1571766908197.143,1571767208248.507,1571767508158.519,1571767808158.542,1571768107958.525,1571768407978.515,1571768707908.5332,1571769008118.5159,1571769307867.912,1571769608388.5342,1571769908127.9011,1571770208208.504,1571770508048.5999,1571770808128.5469,1571771107828.4968,1571771408058.506,1571771708328.5269,1571772008138.593,1571772308350.877,1571772608088.521,1571772907928.2688,1571773208528.508,1571773508407.919,1571773808218.522,1571774108018.517,1571774408150.893,1571774707948.539,1571775007948.509,1571775308228.16,1571775608168.522,1571775908325.338,1571776208228.533,1571776508288.533,1571776808588.0872,1571777108048.52,1571777408388.52,1571777708137.742,1571778008537.7568,1571778308398.5159,1571778608118.512,1571778908968.514,1571779208497.8298,1571779508490.8298,1571779808618.508,1571780108294.47,1571780408578.5388,1571780708247.784,1571781008148.511,1571781308457.797,1571781608337.82,1571781908217.761,1571782207698.5322,1571782508478.517,1571782808198.525,1571783108598.511,1571783408748.521,1571783708538.5352,1571784008048.2458,1571784308518.525,1571784608488.52,1571784908817.8252,1571785208778.531,1571785508288.521,1571785808608.519,1571786108407.938,1571786408864.367,1571786708438.5159,1571787007837.404,1571787308608.103,1571787608468.536,1571787907938.511,1571788208398.539,1571788508577.889,1571788808468.521,1571789107868.533,1571789408678.524,1571789708238.534,1571790008308.532,1571790308397.703,1571790608508.509,1571790908267.7861,1571791208518.512,1571791509238.495,1571791808668.5159,1571792109188.09,1571792408848.0562,1571792708528.528,1571793008668.052,1571793308668.509,1571793608628.531,1571793908688.511,1571794208568.523,1571794509198.512,1571794808168.52,1571795109008.1838,1571795408258.5051,1571795708048.517,1571796008597.6619,1571796308748.509,1571796608768.516,1571796908818.519,1571797209408.497,1571797509007.458,1571797808948.525,1571798109038.487,1571798408578.501,1571798708378.508,1571799008798.521,1571799309003.725,1571799608418.5269,1571799910558.517,1571800210938.5159,1571800508058.5151,1571800808408.487,1571801108548.1619,1571801407858.5679,1571801708098.532,1571802008765.104,1571802308267.925,1571802608240.8718,1571802908058.52,1571803207968.6912,1571803509027.927,1571803808348.52,1571804108817.738,1571804409298.5288,1571804708908.1199,1571805009018.506,1571805308018.51,1571805607918.49,1571805909263.552,1571806208968.524,1571806508618.122,1571806808938.5159,1571807108598.529,1571807408238.505,1571807707958.518,1571808008346.5012,1571808307713.588,1571808609083.628,1571808908594.53,1571809208458.513,1571809507717.261,1571809808308.532,1571810107573.553,1571810408378.5068,1571810708728.525,1571811007828.554,1571811308338.54,1571811609157.837,1571811910220.818,1571812207693.059,1571812508408.525,1571812807223.1619,1571813108795.1428,1571813407978.5261,1571813708858.526,1571814008565.5369,1571814307978.536,1571814608666.033,1571814907820.8562,1571815208943.123,1571815508268.5361,1571815808608.692,1571816108769.1099,1571816408828.541,1571816707260.821,1571817007198.509,1571817307636.517,1571817607863.516,1571817907448.519,1571818208598.564,1571818507428.116,1571818807148.5269,1571819107197.824,1571819408338.258,1571819707998.539,1571820007437.75,1571820307757.875,1571820607370.844,1571820906991.011,1571821207140.852,1571821507700.03,1571821807898.05,1571822107638.032,1571822407708.424,1571822707668.5369,1571823008357.645,1571823307876.3298,1571823607798.551,1571823907854.753,1571824207356.212,1571824507677.9102,1571824807897.842,1571825107118.542,1571825407864.5972,1571825707578.563,1571826007527.9,1571826306978.038,1571826606980.7861,1571826907128.321,1571827207100.833,1571827507577.903,1571827807818.5361,1571828107468.584,1571828407034.425,1571828707727.9019,1571829007908.63,1571829307278.534,1571829607668.161,1571829907808.052,1571830207117.847,1571830507510.849,1571830807520.842,1571831107520.8281,1571831407067.924,1571831707088.209,1571832006985.862,1571832307018.037,1571832607637.846,1571832907845.081,1571833206985.5151,1571833507140.843,1571833807384.4321,1571834107414.9849,1571834407627.94,1571834706998.413,1571835007300.81,1571835307695.533,1571835607848.529,1571835907097.876,1571836207457.888,1571836507918.173,1571836807798.238,1571837107348.5142,1571837407458.3708,1571837707697.881,1571838007147.899,1571838307598.1829,1571838607398.528,1571838907324.825,1571839208078.496,1571839507328.0398,1571839807548.5188,1571840107718.199,1571840407378.541,1571840707888.539,1571841007760.8389,1571841307908.531,1571841607288.342,1571841907938.163,1571842207578.084,1571842506978.556,1571842807898.543,1571843107685.979,1571843408268.568,1571843707717.4631,1571844007628.0488,1571844307373.126,1571844608067.925,1571844908067.292,1571845207468.543,1571845507798.5288,1571845807088.582,1571846107217.915,1571846407500.856,1571846707155.041,1571847007332.939,1571847308110.955,1571847607428.2751,1571847907088.52,1571848207448.531,1571848506967.7898,1571848807300.594,1571849107368.292,1571849407874.0488,1571849707817.667,1571850008488.6702,1571850308168.596,1571850607544.562,1571850907068.333,1571851207760.78,1571851507261.066,1571851807788.317,1571852107508.061,1571852407427.917,1571852707780.648,1571853007560.776,1571853307623.545,1571853607670.833,1571853907707.8901,1571854207907.906,1571854507917.917,1571854807258.2031,1571855107113.249,1571855407432.065,1571855708280.841,1571856007198.513,1571856307798.54,1571856606998.199,1571856907658.534,1571857207228.07,1571857507600.897,1571857807338.0261,1571858107337.944,1571858407268.566,1571858707210.6929,1571859007074.807,1571859307600.84,1571859607418.326,1571859907195.568,1571860207648.326,1571860506997.846,1571860807734.09,1571861107878.536,1571861407660.839,1571861707747.6858,1571862007468.517,1571862307818.5178,1571862607874.2349,1571862908051.1328,1571863207450.837,1571863507103.491,1571863807637.917,1571864107860.872,1571864407548.1118,1571864707477.942,1571865006987.8262,1571865307727.8572,1571865606998.545,1571865907418.522,1571866207120.6182,1571866507264.0989,1571866807568.5771,1571867108048.042,1571867407317.656,1571867708097.447,1571868007298.548,1571868307678.139,1571868607158.248,1571868907488.6912,1571869207108.5579,1571869507703.001,1571869807910.831,1571870107008.368,1571870407330.897,1571870707198.522,1571871007797.493,1571871307135.544,1571871607268.551,1571871907307.898,1571872207197.659,1571872507647.815,1571872807450.799,1571873107560.811,1571873407337.7522,1571873707318.054,1571874007008.844,1571874307370.815,1571874607760.815,1571874906986.9238,1571875207720.856,1571875507475.046,1571875806987.831,1571876107910.822,1571876407614.217,1571876707590.847,1571877007840.8042,1571877307600.8,1571877607830.79,1571877907450.87,1571878207270.8499,1571878507388.5232,1571878807415.236,1571879107327.871,1571879407608.523,1571879708090.83,1571880007620.805,1571880307251.018,1571880607515.892,1571880907660.9531,1571881207337.923,1571881507720.847,1571881807130.8179,1571882106990.866,1571882407070.8662,1571882707540.858,1571883007337.905,1571883306970.8682,1571883606978.519,1571883907700.826,1571884207028.083,1571884507250.8572,1571884807248.509,1571885107528.146,1571885407700.803,1571885707196.558,1571886007677.902,1571886309338.533,1571886608728.589,1571886907658.515,1571887207900.811,1571887507418.526,1571887807507.773,1571888107578.5261,1571888407988.524,1571888707798.513,1571889007458.531,1571889307714.638,1571889607834.443,1571889908133.401,1571890207848.54,1571890507777.751,1571890807785.4568,1571891107637.728,1571891407288.312,1571891707265.527,1571892007298.5251,1571892307418.302,1571892607292.9338,1571892907743.188,1571893207608.4631,1571893507698.519,1571893807993.0679,1571894107454.3208,1571894407558.063,1571894707768.508,1571895007648.511,1571895307968.525,1571895607548.517,1571895907384.037,1571896207398.197,1571896507678.5222,1571896807298.367,1571897107808.511,1571897407838.299,1571897707558.5051,1571898007538.5151,1571898309390.841,1571898607687.761,1571898908148.519,1571899207747.812,1571899507768.114,1571899807627.807,1571900107868.093,1571900407757.735,1571900707438.513,1571901007737.874,1571901307747.927,1571901607368.489,1571901907308.5771,1571902207750.925,1571902507948.51,1571902807537.831,1571903107648.519,1571903407488.394,1571903707798.506,1571904007558.5261,1571904307618.57,1571904607648.5342,1571904907568.527,1571905208028.523,1571905507777.8562,1571905807573.079,1571906107218.541,1571906407088.5352,1571906707314.2979,1571907007580.857,1571907307978.569,1571907607000.835,1571907907298.548,1571908207438.052,1571908507158.029,1571908807733.663,1571909107616.496,1571909407748.547,1571909707007.8672,1571910007150.889,1571910307286.135,1571910607653.183,1571910907505.115,1571911207737.319,1571911507720.573,1571911807718.539,1571912108038.099,1571912407578.534,1571912708120.874,1571913007853.7869,1571913307928.5632,1571913607500.814,1571913908208.532,1571914207705.783,1571914507638.56,1571914808488.534,1571915108188.875,1571915407077.6328,1571915707773.59,1571916007793.499,1571916308293.62,1571916607248.542,1571916907808.166,1571917207568.104,1571917507468.539,1571917807047.789,1571918107403.0671,1571918407104.076,1571918707335.1418,1571919007504.496,1571919307757.9082,1571919607298.154,1571919907827.942,1571920208010.8088,1571920507513.501,1571920807820.854,1571921108058.5378,1571921407257.911,1571921707637.841,1571922006987.886,1571922307528.579,1571922607298.558,1571922907160.809,1571923207917.881,1571923507704.0999,1571923807638.3208,1571924108508.7112,1571924407388.543,1571924707578.564,1571925006968.057,1571925307564.812,1571925607480.591,1571925907827.416,1571926207138.53,1571926507118.5251,1571926807144.736,1571927107354.035,1571927407897.779,1571927707747.856,1571928007947.8582,1571928307792.816,1571928607178.525,1571928908258.6821,1571929207108.5352,1571929507506.562,1571929807618.1272,1571930107788.086,1571930407717.8408,1571930707247.834,1571931008098.726,1571931306978.132,1571931607488.6938,1571931907726.4941,1571932207877.9248,1571932507567.903,1571932806990.8682,1571933107335.3591,1571933407757.8298,1571933707387.937,1571934007547.7668,1571934307828.439,1571934607874.0361,1571934907218.046,1571935208078.041,1571935508458.576,1571935808868.5269,1571936108527.929,1571936408787.906,1571936708828.5361,1571937009117.891,1571937308588.521,1571937609288.5261,1571937908288.5361,1571938208938.5159,1571938508584.385,1571938807818.5068,1571939108715.137,1571939407648.526,1571939709038.5251,1571940007713.1199,1571940308513.7551,1571940608948.186,1571940908748.516,1571941208687.724,1571941507908.7068,1571941808438.527,1571942109098.513,1571942408818.527,1571942708883.47,1571943008398.508,1571943308838.352,1571943608453.1692,1571943907785.98,1571944207686.62,1571944508688.5322,1571944808593.5781,1571945108038.779,1571945408083.571,1571945707888.5369,1571946008347.482,1571946308887.762,1571946608718.517,1571946909078.533,1571947208908.5159,1571947509013.103,1571947808787.3909,1571948108718.516,1571948408918.5232,1571948708248.525,1571949008808.5352,1571949308198.513,1571949608178.53,1571949907833.109,1571950208958.518,1571950508928.527,1571950809128.518,1571951108908.491,1571951407508.136,1571951707681.022,1571952007278.651,1571952308049.326,1571952608358.502,1571952907988.888,1571953207358.947,1571953507628.863,1571953808301.679,1571954107548.96,1571954407946.931,1571954707395.2751,1571955007439.3252,1571955307461.615,1571955607198.6812,1571955907628.51,1571956206969.309,1571956507504.445,1571956807843.983,1571957107021.5671,1571957407479.299,1571957707549.8281,1571958007403.9258,1571958308044.2988,1571958608259.006,1571958909479.2969,1571959207894.366,1571959508949.306,1571959809189.3052,1571960108469.323,1571960407561.593,1571960707151.635,1571961007861.603,1571961307191.661,1571961608101.584,1571961907221.605,1571962207171.667,1571962508221.735,1571962807761.717,1571963106999.298,1571963407866.934,1571963707851.643,1571964007225.6729,1571964307171.614,1571964607021.5981,1571964907149.292,1571965207751.649,1571965507571.6528,1571965807258.658,1571966107151.6162,1571966407811.6008,1571966706969.301,1571967007319.297,1571967307411.617,1571967607279.302,1571967907259.325,1571968207541.575,1571968507629.2979,1571968807679.2869,1571969107818.717,1571969408139.314,1571969708319.299,1571970008149.3088,1571970308339.195,1571970608309.3071,1571970908439.31,1571971208684.293,1571971509065.285,1571971808974.334,1571972108829.292,1571972409099.312,1571972710521.616,1571973009869.406,1571973308161.638,1571973608298.678,1571973907989.329,1571974207839.298,1571974508329.2961,1571974807796.852,1571975108309.302,1571975408028.3152,1571975707898.58,1571976007689.292,1571976308379.312,1571976608128.9512,1571976908711.632,1571977208509.295,1571977508229.303,1571977808249.327,1571978108379.044,1571978408089.304,1571978709019.45,1571979008418.7068,1571979307929.301,1571979608219.041,1571979908389.2961,1571980208259.294,1571980508601.5972,1571980808519.306,1571981108929.2751,1571981408919.311,1571981708539.3118,1571982009241.591,1571982308724.925,1571982608498.7112,1571982908919.375,1571983208429.293,1571983508529.3,1571983808319.278,1571984108739.304,1571984408679.3079,1571984710682.338,1571985008611.6582,1571985308554.905,1571985609319.302,1571985908479.2869,1571986208958.8572,1571986509299.313,1571986808749.31,1571987108999.296,1571987408858.919,1571987708879.302,1571988008606.844,1571988308719.2969,1571988609501.605,1571988909319.3208,1571989208629.302,1571989508829.295,1571989809175.3508,1571990109325.9731,1571990409269.325,1571990708379.2952,1571991008829.267,1571991308238.7031,1571991607306.019,1571991908219.3489,1571992207569.1172,1571992507648.655,1571992807488.967,1571993107589.319,1571993407738.607,1571993707391.644,1571994007722.032,1571994307929.04,1571994607061.623,1571994907528.667,1571995207768.594,1571995507963.663,1571995807458.599,1571996107521.605,1571996407599.37,1571996707838.664,1571997007289.317,1571997307914.47,1571997607319.0452,1571997907499.062,1571998207439.3252,1571998507065.273,1571998807918.962,1571999106969.303,1571999407258.553,1571999707614.573,1572000007581.635,1572000307499.454,1572000607636.414,1572000907155.17,1572001207566.221,1572001507747.385,1572001807098.8792,1572002107471.604,1572002407688.674,1572002707601.622,1572003007658.9219,1572003307881.6099,1572003607459.317,1572003907508.873,1572004207168.69,1572004507693.97,1572004808529.5369,1572005108233.886,1572005407898.666,1572005707729.28,1572006007159.241,1572006307331.5798,1572006607768.367,1572006907869.3499,1572007207826.917,1572007507204.4229,1572007807624.175,1572008107759.1829,1572008407348.5579,1572008707024.843,1572009007079.733,1572009307578.602,1572009607109.3298,1572009907775.961,1572010207529.316,1572010508008.574,1572010807028.607,1572011107659.359,1572011407609.3381,1572011707418.686,1572012007789.33,1572012307709.313,1572012607971.622,1572012907348.853,1572013206988.921,1572013507558.863,1572013807759.319,1572014107239.322,1572014407134.794,1572014707309.335,1572015008199.338,1572015307588.291,1572015607513.8818,1572015908028.685,1572016207548.656,1572016507585.321,1572016807749.334,1572017107409.3262,1572017407268.532,1572017707411.616,1572018007815.186,1572018307064.872,1572018608024.617,1572018907758.72,1572019207598.339,1572019507871.5588,1572019807876.966,1572020107278.5972,1572020406979.327,1572020707134.871,1572021007088.8481,1572021307989.298,1572021607595.266,1572021907913.7522,1572022207469.371,1572022507748.906,1572022807103.934,1572023107108.612,1572023407478.7122,1572023707728.936,1572024008559.322,1572024307298.7039,1572024607548.479,1572024908119.354,1572025207708.559,1572025507858.5369,1572025807828.542,1572026107138.3901,1572026407458.477,1572026707778.71,1572027008206.033,1572027307288.5781,1572027607641.623,1572027907268.551,1572028207759.315,1572028506979.389,1572028807298.716,1572029107509.312,1572029407778.8179,1572029708421.641,1572030007589.292,1572030307699.328,1572030607329.4548,1572030907681.619,1572031207758.6821,1572031507351.622,1572031807116.807,1572032107836.913,1572032407208.215,1572032707768.7021,1572033008419.323,1572033307501.655,1572033607218.964,1572033907736.135,1572034207721.901,1572034507598.9849,1572034807748.889,1572035107101.613,1572035406998.7249,1572035707070.7952,1572036007691.597,1572036307669.3152,1572036607818.583,1572036907768.8489,1572037207739.479,1572037507352.212,1572037808031.687,1572038108222.5608,1572038407288.646,1572038707159.314,1572039007308.889,1572039307969.004,1572039607609.334,1572039907909.322,1572040208034.8909,1572040507508.61,1572040807038.6309,1572041107409.3489,1572041409659.32,1572041707984.911,1572042007769.307,1572042308889.304,1572042608819.312,1572042908109.313,1572043208569.299,1572043508149.3079,1572043808109.319,1572044107511.587,1572044408439.2842,1572044707959.315,1572045008269.3,1572045307999.5078,1572045607469.2979,1572045908369.321,1572046208949.3052,1572046507711.6301,1572046809349.304,1572047108789.292,1572047408479.302,1572047709179.566,1572048008339.2998,1572048309019.2922,1572048608219.315,1572048908639.297,1572049207931.595,1572049508968.901,1572049808479.2932,1572050108214.2898,1572050409149.3062,1572050708949.307,1572051007715.88,1572051307965.338,1572051609169.31,1572051909439.2942,1572052208899.2888,1572052507919.303,1572052808749.306,1572053108044.901,1572053409289.304,1572053708099.299,1572054007619.3499,1572054308809.321,1572054608996.376,1572054907659.3188,1572055208206.922,1572055509149.29,1572055808975.884,1572056108639.284,1572056409289.308,1572056708004.3398,1572057008105.309,1572057309109.3098,1572057608855.795,1572057908046.3828,1572058208599.297,1572058508859.312,1572058808014.321,1572059111067.3162,1572059411359.293,1572059709139.3079,1572060008557.3289,1572060308929.289,1572060608515.877,1572060908579.306,1572061208164.334,1572061507409.303,1572061809334.342,1572062107511.6702,1572062409124.352,1572062709139.3098,1572063008264.3982,1572063307534.915,1572063608449.3,1572063908749.306,1572064208549.313,1572064508135.877,1572064808231.5781,1572065107414.309,1572065408173.826,1572065709059.31,1572066007757.254,1572066307936.364,1572066607596.993,1572066908319.349,1572067207993.213,1572067507288.063,1572067808779.308,1572068108649.2961,1572068409069.297,1572068708427.613,1572069008649.294,1572069307489.312,1572069607619.3088,1572069907384.2002,1572070207151.6572,1572070507699.299,1572070806999.293,1572071109698.591,1572071407709.2878,1572071707299.273,1572072007839.347,1572072307371.656,1572072607051.6282,1572072907859.3372,1572073206999.355,1572073507559.303,1572073807419.314,1572074107779.315,1572074407129.305,1572074707691.64,1572075007521.6118,1572075307808.5452,1572075607758.8242,1572075907438.576,1572076207569.316,1572076507308.837,1572076807568.635,1572077107703.906,1572077407138.632,1572077707699.079,1572078008081.6091,1572078307579.324,1572078607378.642,1572078907763.733,1572079207734.3271,1572079507068.862,1572079807068.836,1572080107594.305,1572080407661.592,1572080707698.7268,1572081008146.83,1572081307238.636,1572081607805.318,1572081907638.615,1572082207748.888,1572082507698.618,1572082807368.908,1572083107624.991,1572083407897.158,1572083707729.402,1572084007065.47,1572084307288.617,1572084607108.519,1572084907138.567,1572085207829.316,1572085507285.5278,1572085807908.515,1572086106969.317,1572086407454.029,1572086707099.067,1572087007138.863,1572087307679.386,1572087607528.6309,1572087907059.296,1572088207471.69,1572088507588.588,1572088807449.331,1572089107548.532,1572089406974.872,1572089707516.701,1572090007501.614,1572090307168.8782,1572090608388.9338,1572090907898.659,1572091207208.6301,1572091506989.316,1572091807336.018,1572092107431.56,1572092407399.3362,1572092707048.889,1572093007568.882,1572093307699.311,1572093607691.535,1572093907248.8862,1572094207598.8618,1572094506998.809,1572094808471.615,1572095107441.594,1572095407114.808,1572095707888.598,1572096007229.316,1572096307256.925,1572096607558.883,1572096907608.71,1572097206989.343,1572097507618.6309,1572097807315.2512,1572098107378.587,1572098407738.965,1572098707698.925,1572099007203.95,1572099307389.3188,1572099607288.586,1572099907518.6108,1572100208038.851,1572100507629.333,1572100808398.088,1572101108241.629,1572101407799.314,1572101708399.3088,1572102008298.635,1572102307968.453,1572102607711.62,1572102908029.309,1572103208288.514,1572103508178.3281,1572103808336.414,1572104108119.3591,1572104407539.4622,1572104707869.3472,1572105007688.552,1572105307138.511,1572105607539.337,1572105907829.308,1572106206981.629,1572106507329.199,1572106807808.595,1572107107717.251,1572107407228.961,1572107707189.3188,1572108007479.041,1572108307131.5,1572108607906.2651,1572108907771.626,1572109206975.261,1572109507628.682,1572109807061.47,1572110106998.624,1572110407588.671,1572110707708.944,1572111007629.157,1572111306998.6812,1572111607408.9192,1572111907449.293,1572112207028.819,1572112507251.662,1572112807696.317,1572113107204.3792,1572113407848.6372,1572113707714.545,1572114007551.425,1572114307446.754,1572114606981.639,1572114907251.624,1572115207699.346,1572115507018.666,1572115807478.95,1572116107671.633,1572116407489.176,1572116707388.8298,1572117007608.906,1572117307701.619,1572117607234.792,1572117906978.812,1572118207558.604,1572118508026.176,1572118807198.427,1572119107309.326,1572119407728.813,1572119707021.71,1572120007638.5442,1572120308219.197,1572120607408.5332,1572120907241.6602,1572121207928.917,1572121507469.2969,1572121807141.577,1572122107128.561,1572122407779.346,1572122707738.6128,1572123007078.862,1572123308049.351,1572123607108.2202,1572123907719.321,1572124207353.862,1572124507191.408,1572124808162.565,1572125107265.2769,1572125407574.476,1572125707719.317,1572126007509.308,1572126307828.6108,1572126608401.447,1572126907251.6091,1572127207261.6228,1572127507095.01,1572127807810.084,1572128107061.623,1572128407889.092,1572128707018.868,1572129007918.832,1572129307418.6758,1572129607308.623,1572129907139.274,1572130207418.602,1572130507398.635,1572130807831.595,1572131107451.616,1572131407441.582,1572131707479.292,1572132007678.92,1572132307659.307,1572132607979.2932,1572132907459.216,1572133207699.3,1572133507481.577,1572133807669.2952,1572134107539.31,1572134407539.303,1572134707319.318,1572135007449.28,1572135307729.3,1572135607595.357,1572135907369.3289,1572136208031.599,1572136507581.5898,1572136807379.308,1572137107879.3,1572137407351.6382,1572137707699.3042,1572138007379.305,1572138307741.7532,1572138607849.292,1572138907208.645,1572139207119.318,1572139507198.978,1572139807561.595,1572140107236.032,1572140407799.305,1572140707832.826,1572141007438.7058,1572141307631.598,1572141607449.295,1572141607743.398,1572141907309.31,1572141907618.594,1572142207611.511,1572142207891.595,1572142507069.298,1572142507364.285,1572142807759.299,1572142807888.345,1572143107718.852,1572143107871.592,1572143407519.293,1572143407568.954,1572143707721.577,1572143707991.6,1572144007388.706,1572144007749.292,1572144307359.333,1572144307599.302,1572144607159.292,1572144607708.6711,1572144907759.288,1572144908019.293,1572145207899.2988,1572145509979.378,1572145811331.605,1572146109079.298,1572146408765.356,1572146708316.2898,1572147008409.2988,1572147308229.306,1572147608748.889,1572147908978.463,1572148208518.3599,1572148508559.315,1572148808679.311,1572149109149.2869,1572149408791.582,1572149708741.612,1572150008598.9238,1572150308609.312,1572150608574.805,1572150908409.304,1572151208759.313,1572151508369.321,1572151808608.987,1572152108538.447,1572152408389.29,1572152707258.717,1572153007006.707,1572153308038.1528,1572153608419.2961,1572153908429.2952,1572154208419.3088,1572154508229.3142,1572154808349.298,1572155108418.8572,1572155408358.8208,1572155708851.656,1572156008638.29,1572156308619.2988,1572156608455.939,1572156908729.223,1572157208539.306,1572157511159.2961,1572157809238.912,1572158108749.2969,1572158408861.5698,1572158708509.301,1572159008939.383,1572159308708.58,1572159608921.643,1572159908859.313,1572160208328.616,1572160508529.305,1572160807731.448,1572161108734.3792,1572161408479.296,1572161708359.301,1572162008535.25,1572162307638.543,1572162608569.292,1572162909239.313,1572163208629.021,1572163508649.062,1572163807345.988,1572164107528.811,1572164407569.314,1572164707511.586,1572165008158.149,1572165307234.921,1572165607854.8801,1572165907598.593,1572166207104.033,1572166507058.6409,1572166807239.313,1572167107391.605,1572167407495.507,1572167707768.6592,1572168008395.691,1572168307776.834,1572168608311.627,1572168908459.341,1572169208038.976,1572169508167.562,1572169807431.592,1572170108158.875,1572170407869.362,1572170707398.8582,1572171007518.6619,1572171306991.621,1572171608293.863,1572171907608.5889,1572172208029.332,1572172507329.301,1572172807989.328,1572173107538.7002,1572173407839.343,1572173707261.7349,1572174007128.562,1572174308137.354,1572174607979.3179,1572174907298.617,1572175207941.619,1572175507219.323,1572175807489.3032,1572176107399.3079,1572176407838.865,1572176707599.3208,1572177007369.3171,1572177307249.008,1572177607558.857,1572177907348.47,1572178207728.658,1572178507868.64,1572178807175.958,1572179107709.155,1572179407298.723,1572179707716.123,1572180007751.638,1572180307058.2422,1572180607514.342,1572180908087.406,1572181207638.641,1572181507145.729,1572181808078.685,1572182107669.2942,1572182407756.56,1572182708119.47,1572183007509.3,1572183307904.389,1572183607271.642,1572183907496.823,1572184207786.335,1572184507399.333,1572184807008.871,1572185107929.322,1572185407419.322,1572185707721.632,1572186007939.299,1572186307498.657,1572186607978.9072,1572186906998.2961,1572187207599.298,1572187507689.327,1572187807428.527,1572188107559.0342,1572188407809.197,1572188707476.106,1572189007848.667,1572189308119.346,1572189607884.737,1572189907179.27,1572190207034.874,1572190507807.026,1572190807731.635,1572191108039.136,1572191407469.33,1572191707705.143,1572192007699.342,1572192307699.116,1572192607498.6611,1572192907838.866,1572193207305.4211,1572193507721.605,1572193807917.784,1572194107368.531,1572194407598.676,1572194708141.646,1572195007149.0222,1572195307758.672,1572195607899.334,1572195907839.3071,1572196207614.9312,1572196507301.6292,1572196807869.3298,1572197107209.319,1572197407758.485,1572197707679.448,1572198007568.868,1572198307138.66,1572198607239.307,1572198908315.867,1572199207779.114,1572199507758.81,1572199807418.696,1572200108021.676,1572200407154.349,1572200707518.522,1572201008178.8079,1572201307799.3,1572201607638.626,1572201906991.569,1572202207258.535,1572202507442.087,1572202808069.296,1572203107208.714,1572203407261.8079,1572203707999.1392,1572204007705.426,1572204307418.846,1572204607824.45,1572204907471.573,1572205207958.655,1572205507299.303,1572205807748.7039,1572206107321.606,1572206408118.693,1572206707472.472,1572207007369.3289,1572207307591.622,1572207606978.8762,1572207907728.669,1572208207051.703,1572208507898.585,1572208808091.656,1572209107688.875,1572209407321.703,1572209707989.313,1572210007878.313,1572210307379.304,1572210607369.073,1572210907469.331,1572211206999.32,1572211507489.037,1572211807648.562,1572212107889.332,1572212407931.633,1572212707729.321,1572213008969.31,1572213307561.584,1572213607741.643,1572213909168.4102,1572214207504.356,1572214507723.855,1572214809029.301,1572215108949.309,1572215409309.294,1572215708629.291,1572216008649.311,1572216307971.596,1572216608281.605,1572216907861.583,1572217209089.291,1572217508397.358,1572217808075.4248,1572218107721.613,1572218408786.271,1572218707454.921,1572219007497.252,1572219307148.978,1572219608849.322,1572219907723.844,1572220208939.2979,1572220509239.325,1572220807489.2932,1572221107195.843,1572221407251.636,1572221707326.291,1572222008279.286,1572222307641.638,1572222608799.313,1572222908909.2952,1572223208469.596,1572223508619.304,1572223807474.934,1572224108479.412,1572224407141.644,1572224707891.635,1572225007417.27,1572225308919.3062,1572225608889.297,1572225907853.916,1572226207571.6492,1572226507526.382,1572226807476.344,1572227109129.301,1572227408909.3062,1572227708789.293,1572228007481.6548,1572228307341.6309,1572228607819.3208,1572228907869.3062,1572229207424.315,1572229508769.296,1572229808372.984,1572230108079.3718,1572230408329.32,1572230707501.586,1572231007439.326,1572231308609.597,1572231608869.3198,1572231909739.312,1572232210381.8618,1572232508416.856,1572232807051.6118,1572233107451.644,1572233408699.2969,1572233707291.648,1572234008779.31,1572234308516.3,1572234608809.315,1572234908136.2769,1572235208689.306,1572235507469.325,1572235808011.591,1572236107241.6638,1572236406979.24,1572236707635.376,1572237007319.308,1572237308751.59,1572237608344.322,1572237908294.3708,1572238208459.3252,1572238508604.315,1572238808436.907,1572239107459.3,1572239407221.625,1572239707329.227,1572240007621.6208,1572240307806.023,1572240607809.314,1572240907988.6401,1572241207234.3398,1572241507625.303,1572241808309.347,1572242107154.454,1572242407041.5808,1572242708368.478,1572243008681.603,1572243307111.6108,1572243607291.617,1572243910449.2842,1572244207101.6099,1572244507671.629,1572244807939.2969,1572245107879.308,1572245408719.296,1572245706978.991,1572246007146.553,1572246307191.438,1572246607151.613,1572246908048.904,1572247207229.321,1572247507551.644,1572247808179.2659,1572248107058.698,1572248408233.918,1572248708209.302,1572249007364.31,1572249307588.856,1572249607128.714,1572249908505.7148,1572250207681.631,1572250508001.618,1572250807298.524,1572251107591.6182,1572251406999.298,1572251707298.999,1572252007061.5798,1572252307479.372,1572252606966.553,1572252907188.599,1572253207148.917,1572253507388.634,1572253808118.718,1572254107004.185,1572254408078.491,1572254707599.3098,1572255007019.062,1572255307255.238,1572255607439.472,1572255907844.467,1572256207981.656,1572256507338.646,1572256807668.405,1572257107649.3298,1572257407359.397,1572257707372.8398,1572258007358.405,1572258307238.576,1572258607048.971,1572258908218.332,1572259207875.168,1572259507871.651,1572259807698.828,1572260107799.326,1572260407798.9832,1572260707919.38,1572261007453.685,1572261307798.436,1572261606981.653,1572261907309.203,1572262207578.651,1572262507749.323,1572262807728.406,1572263107797.387,1572263407149.3171,1572263706995.009,1572264007808.561,1572264307408.514,1572264607939.3179,1572264907075.295,1572265207251.62,1572265507848.949,1572265807789.0388,1572266107669.392,1572266408298.388,1572266707738.648,1572267007531.6118,1572267308076.242,1572267607838.669,1572267907988.512,1572268207451.631,1572268507509.308,1572268807198.882,1572269107271.6018,1572269407306.221,1572269707159.31,1572270007379.2988,1572270307859.3098,1572270607801.605,1572270907179.304,1572271207258.6401,1572271507179.296,1572271807231.588,1572272107731.603,1572272409241.597,1572272707538.6382,1572273009079.263,1572273308969.2969,1572273609121.6099,1572273909421.639,1572274208944.9329,1572274507339.301,1572274808541.6738,1572275107971.556,1572275408496.95,1572275707389.314,1572276008429.3352,1572276307515.303,1572276608453.363,1572276907526.3938,1572277207323.948,1572277507878.561,1572277807539.318,1572278107439.537,1572278407759.326,1572278707388.587,1572279007858.624,1572279307949.276,1572279607358.3901,1572279907938.602,1572280207251.348,1572280507268.634,1572280807538.528,1572281107829.0142,1572281407889.321,1572281708139.4329,1572282007898.6868,1572282307249.314,1572282607336.2898,1572282907254.38,1572283207109.314,1572283508199.3052,1572283808091.7202,1572284107678.571,1572284407139.3262,1572284707398.9202,1572285007565.289,1572285307726.759,1572285607446.1611,1572285907419.462,1572286208155.3162,1572286507489.322,1572286807374.314,1572287108411.661,1572287407315.64,1572287707159.372,1572288007299.335,1572288307874.337,1572288607779.321,1572288907318.9548,1572289208118.5652,1572289507278.625,1572289807974.9639,1572290107898.825,1572290407309.319,1572290707316.781,1572291007728.332,1572291307769.306,1572291607329.318,1572291907419.3179,1572292207781.595,1572292507809.308,1572292807211.634,1572293107598.573,1572293407608.8618,1572293707309.319,1572294007889.322,1572294307674.7798,1572294607825.072,1572294907128.725,1572295208099.517,1572295507488.993,1572295808018.6602,1572296107541.877,1572296407609.325,1572296707764.975,1572297007448.678,1572297307259.2212,1572297608339.344,1572297907628.602,1572298207268.9568,1572298507539.364,1572298807278.7039,1572299108409.32,1572299407938.959,1572299707171.614,1572300007835.206,1572300307946.3142,1572300607619.344,1572300907111.609,1572301207871.644,1572301508431.569,1572301807329.314,1572302107125.34,1572302407109.2898,1572302708411.643,1572303007291.613,1572303308365.843,1572303607178.636,1572303907079.381,1572304207328.9102,1572304508015.8948,1572304807238.666,1572305107548.823,1572305407638.658,1572305707441.607,1572306007703.8071,1572306307821.613,1572306608009.212,1572306907458.8389,1572307206976.105,1572307507849.326,1572307808051.627,1572308107378.984,1572308407801.646,1572308707681.575,1572309007534.908,1572309308321.635,1572309607309.295,1572309907849.3062,1572310208343.885,1572310507091.656,1572310807829.2998,1572311108331.6492,1572311407601.6382,1572311707011.6292,1572312007488.02,1572312308007.231,1572312607118.819,1572312907331.646,1572313207561.6208,1572313507134.318,1572313807649.3062,1572314107901.5999,1572314407699.3079,1572314708049.352,1572315007348.812,1572315307488.544,1572315607121.638,1572315907019.324,1572316207338.811,1572316507001.6301,1572316807437.398,1572317107049.308,1572317407129.321,1572317707089.318,1572318007339.302,1572318310619.2888,1572318609579.292,1572318907717.602,1572319207496.86,1572319507359.407,1572319807458.907,1572320107776.9102,1572320407739.2969,1572320707748.821,1572321007739.308,1572321307398.9302,1572321608239.305,1572321907989.337,1572322207075.765,1572322507528.5088,1572322808249.291,1572323108061.761,1572323408391.5962,1572323707539.304,1572324008421.581,1572324308506.984,1572324608679.3,1572324907299.292,1572325207619.3171,1572325507759.299,1572325807319.297,1572326107029.15,1572326408321.613,1572326707179.3179,1572327007828.623,1572327307454.717,1572327607579.2961,1572327907505.918,1572328207188.926,1572328507899.2952,1572328807879.315,1572329108119.322,1572329407109.298,1572329707858.6619,1572330007849.005,1572330310466.5798,1572330608149.2952,1572330907588.819,1572331208319.303,1572331508419.3,1572331808539.236,1572332108631.613,1572332408419.3152,1572332708549.323,1572333008441.612,1572333308439.313,1572333607889.167,1572333907898.6,1572334208021.617,1572334507398.585,1572334807408.6968,1572335107318.5571,1572335407178.6821,1572335707519.319,1572336007569.211,1572336307398.836,1572336607639.373,1572336907878.178,1572337208469.36,1572337507778.907,1572337807851.6582,1572338106998.659,1572338407538.574,1572338707339.301,1572339007957.752,1572339307897.2412,1572339607794.283,1572339907889.314,1572340207639.3179,1572340507591.6199,1572340807755.2,1572341107968.68,1572341407073.886,1572341707479.305,1572342008061.779,1572342306979.301,1572342607258.542,1572342907479.306,1572343207694.2761,1572343507275.2659,1572343807745.951,1572344107095.157,1572344407449.3452,1572344707075.841,1572345007258.454,1572345307598.438,1572345607429.2332,1572345907508.666,1572346207569.334,1572346507599.325,1572346807518.668,1572347106988.7048,1572347407165.856,1572347707498.912,1572348007388.684,1572348307658.822,1572348607818.907,1572348907849.3208,1572349208254.8562,1572349507617.264,1572349807765.928,1572350107018.594,1572350407274.3982,1572350707408.672,1572351007169.304,1572351307548.565,1572351607269.331,1572351907673.9048,1572352207979.307,1572352507704.749,1572352808019.334,1572353108308.727,1572353407648.711,1572353708199.276,1572354008269.317,1572354308036.761,1572354607999.22,1572354907879.3362,1572355208291.709,1572355507098.5168,1572355807308.909,1572356107018.913,1572356407498.7139,1572356708268.965,1572357007149.302,1572357306971.629,1572357606971.599,1572357907339.3308,1572358207309.327,1572358507353.707,1572358807539.299,1572359107101.604,1572359407418.5059,1572359707828.6692,1572360006989.1,1572360307399.321,1572360606989.325,1572360907671.34,1572361207514.505,1572361507488.607,1572361807058.6802,1572362107838.713,1572362407268.7048,1572362707118.573,1572363007584.661,1572363307449.477,1572363607468.813,1572363907758.879,1572364207338.726,1572364507778.727,1572364807751.624,1572365107049.3828,1572365407549.315,1572365707759.318,1572366007376.982,1572366307626.537,1572366607528.5808,1572366906988.727,1572367208001.779,1572367507348.695,1572367807649.356,1572368107618.603,1572368407915.302,1572368707409.294,1572369007254.063,1572369307619.3271,1572369607808.563,1572369907528.677,1572370207863.8042,1572370507149.3262,1572370807151.8618,1572371107968.44,1572371407088.704,1572371707278.544,1572372006988.68,1572372308009.133,1572372607249.063,1572372906978.6501,1572373207239.33,1572373507369.333,1572373807718.266,1572374107551.613,1572374407539.342,1572374707898.646,1572375006971.619,1572375307819.4111,1572375607935.359,1572375907201.595,1572376207418.539,1572376507528.895,1572376807839.318,1572377107889.06,1572377406966.462,1572377707781.582,1572378007598.229,1572378307509.361,1572378607638.436,1572378907509.355,1572379207821.5762,1572379507465.3372,1572379807488.672,1572380107029.363,1572380408389.3499,1572380707619.3298,1572381007451.619,1572381307699.316,1572381607008.719,1572381907421.593,1572382207546.0679,1572382507949.306,1572382807708.6338,1572383107569.268,1572383408239.0088,1572383708256.594,1572384007698.185,1572384307089.3208,1572384606979.33,1572384907429.3,1572385207058.614,1572385507374.177,1572385807131.63,1572386107189.2878,1572386407939.303,1572386707199.333,1572387007748.882,1572387307249.322,1572387607729.321,1572387907851.407,1572388208401.715,1572388507368.605,1572388807279.354,1572389107995.636,1572389407769.31,1572389707721.612,1572390006998.581,1572390307779.299,1572390607084.859,1572390908949.291,1572391208849.086,1572391509279.301,1572391808825.9038,1572392108719.299,1572392408487.343,1572392709239.296,1572393008489.29,1572393308859.365,1572393609469.3079,1572393908839.302,1572394208748.617,1572394508639.302,1572394808829.295,1572395108589.2961,1572395408489.311,1572395708844.8638,1572396008699.299,1572396308479.301,1572396609319.211,1572396908913.7422,1572397209099.302,1572397508678.606,1572397808449.302,1572398108599.271,1572398409059.311,1572398709116.601,1572399008959.3142,1572399308859.2888,1572399608699.306,1572399909421.5952,1572400208839.302,1572400509711.683,1572400809429.314,1572401109487.197,1572401409379.2988,1572401709019.221,1572402009204.381,1572402309279.308,1572402609019.2969,1572402909401.607,1572403208359.3062,1572403509059.302,1572403808834.8848,1572404109539.298,1572404409198.93,1572404710549.2761,1572405009811.6501,1572405307869.3171,1572405607789.289,1572405907659.301,1572406207899.314,1572406507879.2952,1572406807923.688,1572407108258.7048,1572407408159.279,1572407708788.861,1572408008301.5798,1572408308139.3098,1572408607809.293,1572408907688.932,1572409207929.2869,1572409507829.316,1572409807699.301,1572410107858.815,1572410407669.365,1572410707809.275,1572411008239.2969,1572411307958.717,1572411608359.293,1572411908221.601,1572412208231.621,1572412508329.297,1572412807989.307,1572413108161.739,1572413407989.306,1572413708699.311,1572414008401.597,1572414308039.311,1572414608421.583,1572414908269.324,1572415208038.828,1572415507918.884,1572415807779.312,1572416108209.296,1572416407818.466,1572416709704.7542,1572417007974.823,1572417307798.6099,1572417607966.2139,1572417907828.725,1572418208028.709,1572418507888.627,1572418807028.607,1572419107026.928,1572419407561.702,1572419708199.324,1572420007658.583,1572420307938.8289,1572420607829.325,1572420907364.1829,1572421208289.316,1572421507578.82,1572421806968.813,1572422107881.5898,1572422407839.3098,1572422707821.623,1572423008205.261,1572423307948.656,1572423608091.615,1572423907731.6538,1572424207869.3691,1572424507249.32,1572424807498.837,1572425107418.934,1572425406988.809,1572425707689.357,1572426007698.638,1572426307916.085,1572426607814.2441,1572426906958.645,1572427207361.608,1572427507668.823,1572427807758.6501,1572428107089.335,1572428407088.614,1572428707359.3618,1572429007248.897,1572429307385.408,1572429607988.709,1572429907031.621,1572430207869.2988,1572430507771.672,1572430807168.9602,1572431107728.966,1572431407731.6921,1572431707278.6418,1572432007698.625,1572432307958.6948,1572432607728.918,1572432907138.849,1572433207838.5662,1572433508401.625,1572433808009.316,1572434107479.362,1572434407949.313,1572434707241.626,1572435007858.644,1572435307258.6218,1572435607769.316,1572435908018.9841,1572436206969.3389,1572436507398.648,1572436807419.169,1572437107438.935,1572437407683.978,1572437707138.654,1572438007908.62,1572438307308.831,1572438607538.527,1572438908199.351,1572439207521.568,1572439507851.54,1572439807754.8252,1572440107855.8408,1572440407419.4,1572440706994.476,1572441007928.405,1572441307928.89,1572441606979.32,1572441908029.306,1572442207849.3271,1572442507588.83,1572442807218.597,1572443107738.279,1572443407788.6082,1572443707859.4128,1572444007128.708,1572444307369.335,1572444608199.309,1572444907618.84,1572445207724.308,1572445507848.684,1572445807829.3281,1572446107739.328,1572446407908.815,1572446707728.568,1572447007849.206,1572447307488.6511,1572447607491.6921,1572447907635.208,1572448207898.69,1572448507248.8142,1572448807168.679,1572449107398.932,1572449406968.599,1572449707488.687,1572450007308.678,1572450307418.8188,1572450607959.2222,1572450907531.6218,1572451207741.601,1572451507711.628,1572451807179.29,1572452107098.639,1572452407429.3188,1572452707544.918,1572453007771.657,1572453307846.822,1572453607645.295,1572453907138.721,1572454207655.4412,1572454508156.107,1572454807838.6199,1572455107454.271,1572455408188.709,1572455707031.646,1572456007998.717,1572456307669.312,1572456608536.289,1572456907529.296,1572457207813.179,1572457507605.287,1572457807985.199,1572458107709.319,1572458407519.334,1572458708304.038,1572459008181.609,1572459307288.024,1572459607489.322,1572459907709.079,1572460207579.135,1572460507769.335,1572460808191.667,1572461107721.653,1572461407807.088,1572461707968.697,1572462007978.862,1572462307467.263,1572462607749.219,1572462908121.7,1572463207429.369,1572463507418.845,1572463807605.297,1572464108431.641,1572464407316.8071,1572464707718.625,1572465007549.318,1572465307131.655,1572465607158.694,1572465907958.719,1572466207611.623,1572466506989.0288,1572466807978.7122,1572467107968.909,1572467407519.323,1572467707309.326,1572468007524.471,1572468307061.6082,1572468607849.0232,1572468907827.074,1572469207321.6501,1572469507529.314,1572469807969.335,1572470107218.668,1572470407406.27,1572470707068.65,1572471007621.694,1572471308101.637,1572471607791.595,1572471907491.622,1572472207408.939,1572472507439.551,1572472807409.054,1572473107379.039,1572473407501.658,1572473707442.768,1572474007269.332,1572474307591.6628,1572474607144.381,1572474907779.331,1572475207349.336,1572475507479.353,1572475808351.667,1572476108151.646,1572476407723.9548,1572476707371.682,1572477009099.315,1572477308601.703,1572477609379.311,1572477908589.299,1572478208539.313,1572478508609.2888,1572478808331.6292,1572479108599.303,1572479408479.279,1572479708219.311,1572480008139.2988,1572480309219.2942,1572480608269.2969,1572480908259.308,1572481208709.351,1572481509239.309,1572481808271.6528,1572482108119.311,1572482408559.313,1572482707791.58,1572483009219.296,1572483308109.3472,1572483607969.3079,1572483908509.307,1572484208409.294,1572484509339.3108,1572484809009.3,1572485109249.29,1572485408329.301,1572485708894.902,1572486009429.358,1572486308899.3088,1572486609249.299,1572486908919.2969,1572487207779.367,1572487508429.3188,1572487808849.295,1572488108229.298,1572488408579.301,1572488708049.31,1572489008689.354,1572489309399.3171,1572489609136.877,1572489909049.327,1572490208339.313,1572490509149.271,1572490809179.301,1572491110639.311,1572491410809.905,1572491707019.302,1572492007311.624,1572492307259.783,1572492607039.292,1572492907271.61,1572493207119.082,1572493507059.293,1572493807779.3,1572494107179.3079,1572494407051.593,1572494707178.833,1572495007061.5908,1572495307211.61,1572495606971.623,1572495907869.3162,1572496207459.3289,1572496507899.3,1572496807243.908,1572497107469.29,1572497407559.296,1572497707089.294,1572498007268.861,1572498307819.314,1572498607649.294,1572498907419.485,1572499206999.302,1572499507251.61,1572499807699.302,1572500107231.585,1572500407379.2979,1572500707099.298,1572501007839.285,1572501307071.589,1572501607859.302,1572501907098.853,1572502207649.2979,1572502507431.653,1572502807061.614,1572503108991.5781,1572503407721.6238,1572503707289.29,1572504007881.643,1572504307838.6282,1572504607488.7139,1572504907229.3179,1572505207408.699,1572505507538.656,1572505807197.577,1572506107308.811,1572506407448.396,1572506707788.922,1572507007997.271,1572507307781.637,1572507607769.319,1572507906959.296,1572508207459.3,1572508507078.5078,1572508807609.313,1572509107368.583,1572509407411.619,1572509707511.574,1572510007901.636,1572510307868.675,1572510607398.689,1572510907589.2998,1572511207969.296,1572511507571.596,1572511806953.663,1572512107638.969,1572512407400.573,1572512707279.298,1572513007794.721,1572513307158.706,1572513608439.334,1572513909139.3198,1572514208854.85,1572514508996.9038,1572514809095.854,1572515109278.708,1572515409253.767,1572515708678.897,1572516009661.618,1572516308573.8,1572516608579.333,1572516908328.849,1572517209193.7449,1572517509178.394,1572517808571.6072,1572518109249.299,1572518408933.889,1572518708707.3281,1572519008479.3242,1572519308478.576,1572519608348.616,1572519909218.8262,1572520208763.864,1572520509519.308,1572520808629.2979,1572521109269.397,1572521408331.615,1572521709244.8472,1572522008599.319,1572522308404.892,1572522609209.348,1572522909429.322,1572523209438.718,1572523508448.697,1572523808958.683,1572524108178.8372,1572524409309.316,1572524707248.447,1572525008744.2852,1572525308669.3152,1572525608068.561,1572525909178.128,1572526208539.335,1572526509198.662,1572526810009.4868,1572527108939.3088,1572527408308.815,1572527708521.6328,1572528009509.324,1572528309289.376,1572528609229.317,1572528909234.905,1572529208325.9448,1572529508314.892,1572529808607.301,1572530109298.561,1572530409328.928,1572530708911.586,1572531010505.309,1572531309439.301,1572531608869.318,1572531909451.6,1572532209399.314,1572532508594.328,1572532809579.3171,1572533109301.6501,1572533408549.303,1572533708525.347,1572534009254.345,1572534308798.614,1572534609089.316,1572534909351.5972,1572535208619.3062,1572535508804.494,1572535809271.6082,1572536109349.302,1572536409589.2898,1572536709321.633,1572537009599.318,1572537309411.616,1572537608976.902,1572537909629.301,1572538209349.312,1572538508547.2432,1572538807758.909,1572539109055.25,1572539408833.915,1572539708258.523,1572540007668.8708,1572540308677.147,1572540607248.862,1572540909151.572,1572541209638.616,1572541507588.519,1572541809109.336,1572542109099.342,1572542407641.633,1572542708709.29,1572543008018.1128,1572543310261.6191,1572543608403.847,1572543909049.314,1572544209475.846,1572544508915.3718,1572544809195.915,1572545109951.616,1572545408989.301,1572545709188.455,1572546008171.615,1572546308639.363,1572546608859.2888,1572546908900.483,1572547208996.885,1572547508397.278,1572547807754.7778,1572548108798.924,1572548408624.42,1572548709564.371,1572549009549.314,1572549307945.8872,1572549609539.303,1572549908499.352,1572550209356.257,1572550508159.313,1572550809691.739,1572551109669.333,1572551408099.315,1572551709037.1858,1572552008264.893,1572552309089.3608,1572552608164.326,1572552909375.4128,1572553209339.308,1572553507861.5789,1572553808391.63,1572554109235.891,1572554407655.254,1572554708744.8608,1572555008691.618,1572555308509.318,1572555609498.525,1572555908969.321,1572556209879.363,1572556509188.647,1572556808954.893,1572557110289.362,1572557409249.306,1572557708521.593,1572558008565.9038,1572558308067.7542,1572558609557.2122,1572558908336.893,1572559209368.4941,1572559508079.304,1572559808706.0908,1572560109268.837,1572560408889.322,1572560708521.591,1572561008066.885,1572561309238.727,1572561607939.3152,1572561909233.935,1572562208635.8708,1572562509256.244,1572562808819.319,1572563109389.513,1572563409445.345,1572563708219.331,1572564008056.306,1572564307941.5989,1572564608434.427,1572564908011.579,1572565207986.4858,1572565508243.75,1572565809067.894,1572566109139.311,1574194599106.107,1574194702348.7908,1574194808125.109,1574195108112.704,1574195407432.491,1574195707622.9392,1574196007548.4468,1574196307672.12,1574196606902.954,1574196907817.543,1574197207072.3318,1574197507762.362,1574197807379.0122,1574198106892.052,1574198407305.299,1574198707785.233,1574199007642.954,1574199307022.092,1574199607162.957,1574199907122.2031,1574200207352.298,1574200508301.073,1574200807182.053,1574201107052.134,1574201407712.961,1574201707632.015,1574202006933.421,1574202307038.962,1574202607165.107,1574202907472.128,1574203207582.019,1574203507092.0488,1574203807402.7668,1574204107685.199,1574204406962.018,1574204707312.929,1574205007557.657,1574205307102.0789,1574205607542.216,1574205907103.127,1574206207182.943,1574206507603.2168,1574206806935.231,1574207107742.938,1574207406960.98,1574207707495.066,1574208007802.263,1574208307753.178,1574208607435.262,1574208907093.519,1574209207832.9739,1574209507325.226,1574209807627.7039,1574210107052.074,1574210407212.2632,1574210707682.95,1574211007058.028,1574211307580.727,1574211606962.049,1574211907471.956,1574212207852.906,1574212507582.061,1574212807412.03,1574213108012.059,1574213407391.998,1574213707175.046,1574214007372.971,1574214307955.167,1574214607372.19,1574214907145.497,1574215207592.239,1574215507332.151,1574215807766.205,1574216107362.222,1574216407062.959,1574216707744.708,1574217007152.229,1574217307922.939,1574217607512.11,1574217907302.249,1574218207742.6929,1574218507415.2861,1574218807042.961,1574219109332.953,1574219409286.4111,1574219707797.7651,1574220007585.0889,1574220307232.6902,1574220607072.5132,1574220907558.075,1574221207232.486,1574221508002.7249,1574221807641.759,1574222107447.481,1574222407195.24,1574222708011.964,1574223007682.964,1574223307491.845,1574223607302.278,1574223908011.4082,1574224207571.959,1574224507310.4019,1574224807142.303,1574225108062.9612,1574225407722.009,1574225707367.971,1574226007382.997,1574226307222.043,1574226607283.479,1574226908162.931,1574227207111.957,1574227507872.961,1574227807905.07,1574228107682.242,1574228407407.451,1574228707162.752,1574229007242.0781,1574229307118.3381,1574229607121.749,1574229908092.938,1574230207962.941,1574230507825.199,1574230807378.091,1574231108787.931,1574231406962.1848,1574231707662.126,1574232007332.271,1574232306885.247,1574232607445.253,1574232907635.241,1574233207802.1392,1574233507302.1628,1574233807718.3289,1574234107612.026,1574234407609.663,1574234707622.952,1574235007518.338,1574235307658.862,1574235607401.888,1574235908155.374,1574236207407.42,1574236507452.2751,1574236807532.3901,1574237107252.807,1574237407165.246,1574237707842.945,1574238008285.2659,1574238307382.03,1574238607505.279,1574238907918.638,1574239207848.068,1574239506887.476,1574239807462.047,1574240107769.531,1574240407752.063,1574240707913.089,1574241007472.958,1574241307342.689,1574241607538.1702,1574241906907.428,1574242207942.343,1574242507432.955,1574242807371.867,1574243107002.596,1574243407758.129,1574243707582.35,1574244007682.062,1574244306962.061,1574244607728.933,1574244908252.927,1574245207432.076,1574245506992.5388,1574245807702.025,1574246107612.546,1574246407008.1812,1574246707282.306,1574247007732.063,1574247307552.946,1574247607042.5479,1574247907132.123,1574248207755.289,1574248507392.229,1574248807532.021,1574249107642.94,1574249407552.1829,1574249707272.3948,1574250007702.094,1574250307205.067,1574250607768.0718,1574250907342.5369,1574251206948.575,1574251507231.927,1574251807052.18,1574252107705.261,1574252407307.354,1574252707665.28,1574253006862.0352,1574253307087.882,1574253607122.0232,1574253907132.61,1574254208407.666,1574254507752.049,1574254807033.188,1574255107821.939,1574255407042.9622,1574255707745.252,1574256007631.989,1574256307662.256,1574256607702.954,1574256907782.105,1574257207325.337,1574257507471.216,1574257807872.947,1574258107547.961,1574258407311.877,1574258707452.881,1574259007712.1338,1574259307233.0,1574259607422.395,1574259907238.957,1574260207022.5789,1574260507452.584,1574260807662.032,1574261106982.017,1574261407395.05,1574261707212.6182,1574262007872.782,1574262307327.96,1574262607042.042,1574262906992.958,1574263207122.955,1574263507685.2952,1574263807272.9548,1574264107472.0671,1574264407802.1492,1574264708395.298,1574265006942.936,1574265307802.947,1574265607777.893,1574265907242.943,1574266207482.959,1574266507742.537,1574266807161.794,1574267107442.2532,1574267407172.534,1574267707042.352,1574268006942.221,1574268307832.171,1574268607612.969,1574268907061.99,1574269207352.083,1574269507332.9612,1574269807142.038,1574270106982.9421,1574270406982.2239,1574270708365.256,1574271007695.283,1574271307647.906,1574271607752.094,1574271907522.796,1574272207753.0872,1574272507772.023,1574272808088.77,1574273107350.976,1574273407672.075,1574273707152.057,1574274007212.031,1574274307453.827,1574274607072.27,1574274907452.532,1574275207408.7861,1574275507482.017,1574275806982.105,1574276107022.117,1574276407575.203,1574276707125.097,1574277006947.959,1574277307978.483,1574277607335.196,1574277906885.256,1574278207355.261,1574278507105.334,1574278807462.166,1574279107505.1511,1574279407022.105,1574279708205.2231,1574280007819.5059,1574280307805.247,1574280607027.3372,1574280907561.8948,1574281207915.2278,1574281507080.2341,1574281807445.256,1574282107382.501,1574282407712.918,1574282707272.9421,1574283007562.21,1574283307105.275,1574283607807.466,1574283906942.513,1574284206950.692,1574284507431.931,1574284807502.188,1574285107472.996,1574285406947.9521,1574285707282.113,1574286007248.5771,1574286307751.979,1574286607747.953,1574286907325.2239,1574287207030.841,1574287508112.959,1574287807335.296,1574288107629.992,1574288407405.2998,1574288707022.158,1574289007282.947,1574289307272.54,1574289607708.461,1574289907782.017,1574290207855.254,1574290507711.982,1574290807855.023,1574291106967.598,1574291407262.366,1574291707182.127,1574292007522.943,1574292308069.876,1574292606859.315,1574292907092.959,1574293208182.942,1574293507141.966,1574293807145.256,1574294107662.951,1574294407865.0652,1574294707122.025,1574295007352.151,1574295307722.9568,1574295608111.9102,1574295907362.271,1574296207692.024,1574296506892.962,1574296806900.424,1574297107501.97,1574297408122.224,1574297707038.064,1574298007052.7,1574298307362.0168,1574298608017.456,1574298907132.3708,1574299208142.666,1574299507085.4658,1574299806982.892,1574300107255.2231,1574300407412.211,1574300707642.957,1574301006932.974,1574301307065.287,1574301607088.1008,1574301907922.957,1574302207002.9658,1574302507988.964,1574302807342.119,1574303106902.088,1574303407462.9468,1574303708102.963,1574304007383.007,1574304307052.9512,1574304607747.477,1574304907443.0151,1574305207842.935,1574305508978.2551,1574305809563.056,1574306107102.367,1574306407082.948,1574306707768.517,1574307007412.589,1574307307162.02,1574307607592.543,1574307907452.952,1574308208269.0598,1574308507392.119,1574308807291.6829,1574309107678.146,1574309407347.7112,1574309706891.886,1574310007052.0278,1574310307052.9521,1574310607382.953,1574310906995.292,1574311207152.978,1574311506902.073,1574311807702.942,1574312107361.9949,1574312407832.061,1574312707715.251,1574313006895.261,1574313307502.971,1574313607412.0469,1574313907461.979,1574314207402.015,1574314507628.2761,1574314806882.182,1574315107761.119,1574315407222.1702,1574315707791.921,1574316007342.0461,1574316307140.0198,1574316607822.949,1574316907065.272,1574317207052.95,1574317508969.482,1574317807035.314,1574318106869.894,1574318407285.249,1574318706892.022,1574319007375.242,1574319307015.501,1574319607809.32,1574319907828.6692,1574320207539.1208,1574320507738.45,1574320807481.7332,1574321106882.0168,1574321407421.3801,1574321707090.388,1574322007601.9011,1574322307072.143,1574322607308.4668,1574322907792.0571,1574323207660.873,1574323507472.1848,1574323807225.331,1574324107182.106,1574324407578.8828,1574324707512.107,1574325007022.03,1574325307535.265,1574325607349.031,1574325907008.974,1574326207792.9539,1574326507222.554,1574326807001.928,1574327107411.907,1574327407655.229,1574327707762.342,1574328007462.944,1574328307568.63,1574328608133.055,1574328907702.296,1574329207692.952,1574329507171.9302,1574329807832.255,1574330106902.131,1574330408122.9429,1574330707525.158,1574331007832.3728,1574331307831.961,1574331607777.177,1574331907802.9512,1574332207705.2568,1574332507642.966,1574332808122.984,1574333107645.228,1574333408322.857,1574333708052.9312,1574334008292.946,1574334307869.405,1574334607880.0508,1574334907042.334,1574335207762.9622,1574335507778.894,1574335807588.522,1574336107267.693,1574336407779.4758,1574336707701.978,1574337006911.834,1574337306882.9429,1574337607155.2788,1574337907625.175,1574338207435.229,1574338507662.091,1574338807228.446,1574339107552.0872,1574339407272.052,1574339707202.949,1574340007655.248,1574340307551.9731,1574340607292.969,1574340908101.939,1574341206885.2761,1574341507622.2,1574341807622.353,1574342107708.304,1574342406882.004,1574342707132.139,1574343007682.637,1574343307187.853,1574343607265.238,1574343907308.991,1574344207932.741,1574344506918.246,1574344807312.9438,1574345107052.355,1574345407550.878,1574345706945.24,1574346007172.399,1574346306962.583,1574346607723.013,1574346907165.346,1574347207552.5789,1574347506882.063,1574347807375.309,1574348106872.948,1574348407272.0261,1574348707402.19,1574349007582.063,1574349307122.309,1574349607138.633,1574349907282.151,1574350207752.227,1574350507222.972,1574350807482.085,1574351106845.228,1574351407552.032,1574351707822.242,1574352007752.943,1574352307655.254,1574352607702.106,1574352907575.23,1574353206945.2861,1574353507297.719,1574353807192.946,1574354107721.674,1574354406882.069,1574354706932.166,1574355007741.975,1574355307645.266,1574355607419.49,1574355906928.886,1574356207210.82,1574356507761.871,1574356807045.147,1574357107411.987,1574357407502.399,1574357707342.0789,1574358007042.083,1574358307072.3481,1574358607312.102,1574358907172.946,1574359206852.0469,1574359506902.948,1574359807252.082,1574360108022.964,1574360407145.288,1574360707088.186,1574361007165.272,1574361307145.264,1574361607612.0452,1574361907871.364,1574362207732.1428,1574362507775.227,1574362807071.563,1574363107212.047,1574363407061.918,1574363706962.2341,1574364007622.832,1574364307159.43,1574364606995.229,1574364907611.9448,1574365207907.9312,1574365507082.041,1574365807057.548,1574366107465.2578,1574366407732.029,1574366707385.2551,1574367007632.2178,1574367306861.9749,1574367607542.2249,1574367907202.228,1574368207182.498,1574368507681.795,1574368807642.9429,1574369107702.949,1574369407552.95,1574369707471.071,1574370008022.167,1574370307031.996,1574370606932.019,1574370907011.89,1574371207222.005,1574371507392.963,1574371807062.957,1574372107251.863,1574372407012.502,1574372707752.383,1574373007262.176,1574373307247.893,1574373607602.989,1574373906936.6118,1574374207345.2402,1574374507945.272,1574374807623.017,1574375106952.5298,1574375407101.803,1574375707015.264,1574376007062.03,1574376307205.3271,1574376608407.903,1574376907362.261,1574377207682.99,1574377506982.21,1574377807593.132,1574378107482.004,1574378407662.069,1574378707202.075,1574379006992.7012,1574379307641.9001,1574379607195.2678,1574379906915.247,1574380207712.961,1574380507275.27,1574380807135.251,1574381107097.886,1574381407022.486,1574381707347.478,1574382007425.25,1574382307105.315,1574382607828.588,1574382907801.986,1574383207712.959,1574383507175.221,1574383807005.2458,1574384107425.271,1574384407265.278,1574384706881.257,1574385007195.251,1574385307135.25,1574385607165.2588,1574385906965.2668,1574386207735.279,1574386507722.99,1574386807825.281,1574387107822.113,1574387407192.3188,1574387706932.068,1574388007577.668,1574388307252.106,1574388607435.523,1574388907415.268,1574389207035.24,1574389507925.249,1574389807075.234,1574390107005.2449,1574390407145.247,1574390707525.2122,1574391007052.9758,1574391307225.3179,1574391607105.223,1574391909137.9858,1574392209493.033,1574392506932.238,1574392806901.6672,1574393107785.281,1574393407195.273,1574393706895.243,1574394007212.826,1574394307035.523,1574394606888.305,1574394906902.001,1574395207252.807,1574395507311.9358,1574395807515.269,1574396107555.259,1574396407095.253,1574396707165.2551,1574397007415.3171,1574397306875.288,1574397607175.262,1574397907215.2761,1574398207185.263,1574398507442.943,1574398806892.026,1574399107435.241,1574399407691.917,1574399707717.1472,1574400007762.049,1574400307052.874,1574400607272.674,1574400907555.216,1574401207662.956,1574401507552.04,1574401806987.935,1574402107754.88,1574402407222.0981,1574402707508.977,1574403007191.903,1574403307802.96,1574403606863.1648,1574403909447.9712,1574404207492.969,1574404506991.945,1574404807705.2668,1574405107521.868,1574405407012.5261,1574405707025.271,1574406007605.248,1574406307752.024,1574406607101.695,1574406906921.9402,1574407207195.374,1574407507407.304,1574407807555.279,1574408107805.2559,1574408407372.1362,1574408706895.281,1574409007232.958,1574409307155.241,1574409606942.96,1574409907465.2869,1574410207615.2598,1574410507755.444,1574410807595.254,1574411107642.018,1574411407535.275,1574411706910.975,1574412007062.21,1574412307655.2588,1574412607555.2622,1574412906961.992,1574413207445.209,1574413507565.268,1574413807882.489,1574414107632.957,1574414407262.29,1574414707792.303,1574415007955.246,1574415307572.0671,1574415606912.958,1574415907349.28,1574416207082.5242,1574416506905.407,1574416807852.953,1574417107825.2512,1574417407262.5781,1574417707812.0142,1574418007772.004,1574418307142.0479,1574418607409.119,1574418907762.534,1574419207357.489,1574419507182.079,1574419807322.3792,1574420107022.102,1574420407162.9382,1574420707212.104,1574421007565.222,1574421307682.501,1574421606952.024,1574421907759.6409,1574422207342.953,1574422507030.489,1574422807602.958,1574423107452.976,1574423407132.253,1574423706851.1409,1574424007425.2878,1574424307592.541,1574424606902.3098,1574424907761.342,1574425207635.253,1574425507685.281,1574425807472.01,1574426107751.974,1574426407081.479,1574426707902.017,1574427007403.006,1574427307802.062,1574427607391.998,1574427907751.953,1574428207582.4038,1574428508415.2761,1574428807405.271,1574429107722.227,1574429407093.01,1574429707472.032,1574430006911.8718,1574430307228.436,1574430607401.9958,1574430906912.951,1574431207222.033,1574431507731.225,1574431807502.776,1574432107019.4321,1574432407575.246,1574432706892.267,1574433007227.925,1574433306862.963,1574433607042.9648,1574433907362.207,1574434207169.059,1574434507102.036,1574434807412.152,1574435107532.0671,1574435407074.835,1574435707562.223,1574436007665.231,1574436307732.234,1574436607442.872,1574436907795.263,1574437207207.9001,1574437506862.9429,1574437806872.9429,1574438107530.049,1574438408050.3818,1574438707350.158,1574439007749.335,1574439307379.988,1574439607602.2698,1574439907758.669,1574440207375.2698,1574440506892.029,1574440807662.4019,1574441107320.432,1574441407462.484,1574441707642.15,1574442007062.1208,1574442307665.266,1574442607831.9958,1574442906882.941,1574443207398.97,1574443506932.945,1574443807362.366,1574444106862.949,1574444407539.178,1574444706982.9358,1574445007222.075,1574445307450.659,1574445606841.838,1574445907692.785,1574446207089.22,1574446507072.151,1574446807552.9648,1574447107222.077,1574447406842.013,1574447706962.9531,1574448007365.334,1574448307672.104,1574448606852.208,1574448907412.517,1574449207781.936,1574449507372.991,1574449807412.957,1574450107169.454,1574450407122.959,1574450707082.9329,1574451006822.9438,1574451306892.947,1574451606872.952,1574451907192.961,1574452207551.94,1574452506852.011,1574452807042.591,1574453107357.4778,1574453407275.1218,1574453707091.922,1574454007811.945,1574454307271.7632,1574454607842.395,1574454907102.339,1574455207551.991,1574455507652.253,1574455806882.052,1574456107011.991,1574456407422.184,1574456706872.02,1574457007151.422,1574457307302.009,1574457607452.3972,1574457906902.025,1574458207192.025,1574458507395.1262,1574458807618.492,1574459107382.3918,1574459407192.955,1574459707122.3801,1574460007082.1829,1574460308270.233,1574460607055.265,1574460907468.4082,1574461207835.2449,1574461507380.42,1574461807495.081,1574462107542.9548,1574462407282.9631,1574462707072.9639,1574463007372.261,1574463306895.2861,1574463607198.956,1574463907642.936,1574464207055.263,1574464506892.171,1574464807782.285,1574465107372.072,1574465406887.613,1574465707045.29,1574466006891.947,1574466307411.0762,1574466607403.011,1574466907032.793,1574467207782.9421,1574467507898.202,1574467806905.241,1574468107822.9539,1574468407232.9941,1574468707292.948,1574469007342.993,1574469307042.9321,1574469607102.931,1574469907592.155,1574470207032.937,1574470507222.933,1574470807252.9531,1574471107715.2861,1574471407402.172,1574471707422.93,1574472007741.973,1574472307250.541,1574472607186.105,1574472907211.966,1574473207332.9429,1574473507672.952,1574473807308.464,1574474107802.4858,1574474407676.816,1574474707042.943,1574475007292.9531,1574475307692.0828,1574475607362.939,1574475907415.278,1574476207292.9321,1574476507238.2642,1574476807162.948,1574477107692.145,1574477407362.9329,1574477707722.03,1574478007232.1812,1574478309245.23,1574478608933.0,1574478907682.7139,1574479207392.944,1574479507882.948,1574479807412.95,1574480107832.987,1574480407252.95,1574480707811.432,1574481007702.933,1574481307472.1602,1574481607262.948,1574481907455.259,1574482207532.0999,1574482507415.171,1574482807582.9438,1574483107332.269,1574483407692.983,1574483707371.9412,1574484007352.9338,1574484307622.595,1574484607572.9429,1574484907500.0662,1574485207592.094,1574485507681.65,1574485807818.0972,1574486107405.346,1574486407402.113,1574486707352.661,1574487007432.943,1574487307433.0872,1574487607452.932,1574487907692.942,1574488207572.9512,1574488507471.8572,1574488807782.9321,1574489107752.938,1574489407595.285,1574489707812.948,1574490007422.109,1574490309372.948,1574490607532.9321,1574490907691.845,1574491207392.539,1574491507622.941,1574491807735.1638,1574492107602.963,1574492407732.929,1574492707549.67,1574493007592.043,1574493307492.9321,1574493607492.94,1574493907632.0159,1574494207655.3062,1574494507482.099,1574494807582.932,1574495107802.354,1574495407718.6748,1574495707682.948,1574496007852.948,1574496307712.933,1574496607651.96,1574496907752.104,1574497207792.929,1574497507812.336,1574497807882.932,1574498107712.035,1574498407625.295,1574498707858.9932,1574499007631.9028,1574499308015.3042,1574499607901.977,1574499908062.9421,1574500207802.937,1574500507829.453,1574500807625.119,1574501107827.335,1574501407807.957,1574501706885.2388,1574502007542.0452,1574502307361.808,1574502607441.934,1574502908202.934,1574503207628.051,1574503507341.998,1574503806932.949,1574504107699.1921,1574504408381.929,1574504707462.101,1574505006985.2559,1574505307751.997,1574505607121.9858,1574505907592.937,1574506207082.8928,1574506507702.02,1574506807132.988,1574507107061.962,1574507407370.6328,1574507707072.112,1574508006862.0059,1574508306892.356,1574508607342.249,1574508908058.419,1574509207108.511,1574509507782.044,1574509807222.347,1574510107745.262,1574510407802.95,1574510707502.972,1574511006872.092,1574511307229.5452,1574511607472.944,1574511907272.165,1574512207050.674,1574512507428.204,1574512807201.708,1574513107282.543,1574513407571.926,1574513707742.938,1574514007208.199,1574514307222.0881,1574514607433.097,1574514907601.959,1574515207442.2021,1574515507362.953,1574515807125.233,1574516107502.943,1574516407532.961,1574516707592.1172,1574517007502.072,1574517307532.9822,1574517607302.0671,1574517908395.268,1574518208029.386,1574518508122.945,1574518808122.0679,1574519108272.943,1574519408211.97,1574519708162.202,1574520008042.0278,1574520308152.9429,1574520608042.926,1574520908072.9402,1574521208211.921,1574521508168.612,1574521808042.9238,1574522107991.8489,1574522408011.919,1574522708162.241,1574523008132.944,1574523308163.305,1574523608022.939,1574523908122.936,1574524207942.935,1574524507902.938,1574524808030.0269,1574525108032.943,1574525407705.2888,1574525708195.256,1574526008322.958,1574526308402.512,1574526608132.934,1574526908242.941,1574527208020.405,1574527508241.851,1574527808203.007,1574528108182.995,1574528407792.9412,1574528708042.749,1574529007772.0461,1574529308071.947,1574529607970.331,1574529907982.948,1574530207682.1921,1574530507132.3398,1574530807447.885,1574531107812.061,1574531407798.996,1574531707145.152,1574532007852.7,1574532307402.156,1574532607938.176,1574532906878.699,1574533207011.981,1574533507678.7068,1574533808242.955,1574534107302.0051,1574534406869.114,1574534707552.563,1574535007532.048,1574535307042.749,1574535607092.614,1574535907052.358,1574536207322.5,1574536507542.346,1574536807185.228,1574537107262.209,1574537407612.9602,1574537707610.583,1574538006995.2659,1574538307082.0369,1574538606902.935,1574538907622.0068,1574539206992.974,1574539507062.0688,1574539807712.486,1574540106912.9219,1574540407792.592,1574540707368.751,1574541007895.299,1574541308277.4602,1574541606928.504,1574541907712.147,1574542207002.1829,1574542507012.96,1574542807242.947,1574543107182.2021,1574543407122.5222,1574543707462.255,1574544007287.648,1574544307001.7131,1574544607271.047,1574544907582.9539,1574545206952.962,1574545506911.997,1574545807132.096,1574546107175.098,1574546407638.166,1574546706902.124,1574547007362.053,1574547306932.112,1574547607385.314,1574547907425.222,1574548207011.991,1574548507192.954,1574548807771.805,1574549107831.179,1574549408451.949,1574549707797.483,1574550007541.064,1574550307527.442,1574550608222.989,1574550907622.948,1574551207292.267,1574551506902.169,1574551807262.951,1574552107335.229,1574552408607.866,1574552707902.932,1574553008829.2761,1574553307988.841,1574553608793.02,1574553907959.048,1574554208521.9778,1574554508432.945,1574554808452.938,1574555107812.022,1574555408632.9392,1574555707632.58,1574556008092.939,1574556308531.741,1574556608652.94,1574556908795.344,1574557208032.9338,1574557508305.2449,1574557807702.949,1574558108672.938,1574558408042.977,1574558707967.497,1574559008702.935,1574559308700.593,1574559608648.386,1574559908112.942,1574560208572.937,1574560508732.956,1574560808562.9521,1574561108732.1328,1574561408452.939,1574561708555.294,1574562008022.937,1574562308902.2542,1574562608861.919,1574562908482.34,1574563207878.011,1574563508302.9521,1574563808802.937,1574564108631.8792,1574564408882.9492,1574564710522.978,1574565010585.227,1574565308512.9448,1574565608202.943,1574565907591.989,1574566207810.917,1574566508462.949,1574566808412.942,1574567108691.986,1574567408032.294,1574567707773.036,1574568007543.1162,1574568308267.48,1574568607952.935,1574568908862.0378,1574569207952.939,1574569507601.4458,1574569808342.226,1574570108252.928,1574570407962.938,1574570707942.946,1574571008372.945,1574571308467.478,1574571608542.94,1574571909002.934,1574572208892.942,1574572507962.941,1574572808602.937,1574573108162.941,1574573409042.939,1574573708772.9421,1574574008592.956,1574574308742.934,1574574607867.9011,1574574907933.581,1574575208062.947,1574575508312.9421,1574575808952.053,1574576108682.932,1574576408812.94,1574576710582.9539,1574577007647.9011,1574577308482.93,1574577608512.258,1574577907962.9778,1574578208608.863,1574578507911.978,1574578808172.939,1574579108552.94,1574579407879.895,1574579708962.936,1574580007972.974,1574580308888.566,1574580608527.892,1574580908542.04,1574581208602.941,1574581508222.101,1574581808158.667,1574582108732.9358,1574582407612.9639,1574582708512.943,1574583008702.954,1574583308558.041,1574583607878.0078,1574583908612.629,1574584207962.961,1574584508402.948,1574584807882.969,1574585108150.389,1574585407823.12,1574585708369.536,1574586008212.942,1574586308462.9468,1574586608762.951,1574586907592.962,1574587208080.914,1574587508029.4941,1574587807292.958,1574588109039.99,1574588407257.946,1574588707919.867,1574589007775.227,1574589308320.945,1574589608732.94,1574589907282.9521,1574590207775.299,1574590507562.9438,1574590806912.03,1574591108072.9512,1574591407162.948,1574591707832.4038,1574592007041.945,1574592306851.862,1574592607562.4011,1574592906867.948,1574593206892.958,1574593507042.9639,1574593807475.2742,1574594107331.012,1574594407545.328,1574594707182.23,1574595007498.199,1574595307732.106,1574595607082.125,1574595907442.826,1574596207262.97,1574596507742.048,1574596807322.963,1574597107462.96,1574597407635.163,1574597707812.956,1574598007737.856,1574598307152.015,1574598607574.918,1574598907502.138,1574599207022.286,1574599507452.061,1574599807262.0188,1574600107182.086,1574600407165.2751,1574600707572.9429,1574601007730.4539,1574601307762.959,1574601607375.2698,1574601907162.041,1574602207511.946,1574602507142.267,1574602807425.2551,1574603107652.001,1574603407262.0,1574603707582.5789,1574604007092.297,1574604307215.239,1574604607772.96,1574604907532.0488,1574605207852.9539,1574605507565.284,1574605808099.5432,1574606107292.9448,1574606407188.168,1574606706851.998,1574607008031.925,1574607308682.947,1574607608612.934,1574607907522.922,1574608206948.534,1574608508952.948,1574608808147.9558,1574609106912.939,1574609408157.9968,1574609707105.203,1574610007422.2478,1574610307351.4111,1574610607905.401,1574610906875.297,1574611207465.2468,1574611507802.9758,1574611807241.948,1574612107111.4731,1574612407592.774,1574612707552.543,1574613007485.2158,1574613307422.035,1574613608235.38,1574613907168.0479,1574614207202.871,1574614507022.269,1574614807062.9739,1574615107755.255,1574615407392.127,1574615707830.4492,1574616007271.973,1574616307625.243,1574616607502.1392,1574616907791.99,1574617207185.253,1574617507972.958,1574617807012.281,1574618107402.11,1574618407662.079,1574618706922.528,1574619007147.668,1574619307452.067,1574619608125.3918,1574619907121.979,1574620207782.947,1574620507022.023,1574620807099.177,1574621107369.0742,1574621407182.589,1574621707042.946,1574622007362.046,1574622307542.027,1574622607815.236,1574622907362.219,1574623207722.9568,1574623507341.885,1574623807132.262,1574624107635.282,1574624407503.0068,1574624707692.382,1574625007653.1838,1574625307112.078,1574625607632.0022,1574625907052.396,1574626207601.909,1574626507662.936,1574626807412.0122,1574627107055.229,1574627407692.497,1574627707372.084,1574628007018.1401,1574628307172.511,1574628607462.7358,1574628907692.508,1574629207822.135,1574629507371.886,1574629806875.285,1574630107553.0059,1574630407382.022,1574630707702.2678,1574631007321.906,1574631307441.466,1574631607147.455,1574631907330.4,1574632207611.9531,1574632506882.005,1574632807452.61,1574633107782.216,1574633407861.9038,1574633707837.495,1574634007015.231,1574634306962.1938,1574634607805.2312,1574634907612.9429,1574635207295.2322,1574635508447.926,1574635807232.648,1574636107075.217,1574636407619.596,1574636707712.945,1574637007742.951,1574637307830.7878,1574637607505.221,1574637907245.224,1574638207415.227,1574638508342.9202,1574638807675.225,1574639107375.213,1574639408162.939,1574639707952.947,1574640007305.26,1574640308255.276,1574640607632.948,1574640907195.382,1574641208039.9111,1574641507415.2131,1574641808367.947,1574642107345.2761,1574642407892.961,1574642708112.976,1574643007817.912,1574643307372.596,1574643607135.205,1574643907272.9458,1574644207819.896,1574644507547.926,1574644807001.807,1574645107682.152,1574645407622.978,1574645707252.493,1574646007282.76,1574646307112.9429,1574646607652.935,1574646907105.225,1574647207385.226,1574647507962.948,1574647807551.545,1574648107635.192,1574648408379.492,1574648707302.959,1574649007225.214,1574649307731.4539,1574649606885.223,1574649907525.203,1574650207072.4958,1574650507607.891,1574650806965.222,1574651110039.823,1574651409152.976,1574651706935.2031,1574652006885.2761,1574652307385.246,1574652607322.9338,1574652907382.982,1574653207492.928,1574653506892.0642,1574653807305.209,1574654107125.226,1574654407132.872,1574654706985.219,1574655006885.201,1574655307619.496,1574655606995.2158,1574655908272.922,1574656207512.721,1574656507178.542,1574656807575.212,1574657107532.253,1574657407795.216,1574657707045.2148,1574658007185.215,1574658307932.935,1574658607747.951,1574658907522.782,1574659207312.591,1574659507091.664,1574659807742.949,1574660107241.904,1574660407515.272,1574660707198.4702,1574661006965.2122,1574661307035.226,1574661607649.995,1574661907402.092,1574662207669.4219,1574662507392.3691,1574662809048.995,1574663109010.504,1574663406973.011,1574663707258.894,1574664007793.02,1574664306995.331,1574664607697.595,1574664907185.315,1574665207819.9192,1574665507712.49,1574665807842.009,1574666106995.296,1574666407842.254,1574666707175.294,1574667008080.497,1574667307132.975,1574667607822.085,1574667908210.9958,1574668207442.6729,1574668507092.528,1574668807192.7942,1574669107802.332,1574669407412.521,1574669707511.5781,1574670007963.009,1574670307822.618,1574670607495.3452,1574670907902.5828,1574671207022.787,1574671507712.6008,1574671807755.452,1574672107472.6602,1574672407322.382,1574672707632.131,1574673007265.344,1574673307869.539,1574673607382.3591,1574673907522.365,1574674207712.242,1574674507882.302,1574674807422.995,1574675106952.989,1574675407562.3801,1574675707422.109,1574676007127.949,1574676307718.655,1574676607713.0051,1574676907582.9922,1574677207192.549,1574677508502.9841,1574677807685.29,1574678107555.312,1574678407682.611,1574678707082.593,1574679007382.3298,1574679307332.984,1574679607332.499,1574679907822.264,1574680207552.557,1574680507842.9958,1574680808023.002,1574681106990.553,1574681407542.684,1574681707892.524,1574682007458.131,1574682307487.436,1574682607012.5688,1574682908389.966,1574683207809.801,1574683507742.574,1574683807925.25,1574684107152.997,1574684407062.252,1574684707645.063,1574685007507.507,1574685307252.592,1574685607472.982,1574685908030.373,1574686207592.98,1574686508362.999,1574686808412.971,1574687108442.8762,1574687408312.687,1574687707763.022,1574688008062.1099,1574688308143.001,1574688608405.302,1574688907867.939,1574689207745.394,1574689507195.325,1574689807758.1938,1574690107218.013,1574690407185.292,1574690708068.681,1574691007122.304,1574691307907.534,1574691607385.277,1574691907165.373,1574692207803.011,1574692507015.285,1574692807572.562,1574693107042.385,1574693407945.283,1574693707385.279,1574694007028.548,1574694307232.1948,1574694607622.518,1574694907862.186,1574695207095.284,1574695507728.184,1574695806995.3152,1574696107892.2441,1574696407025.334,1574696707737.5842,1574697007012.6072,1574697307662.38,1574697607952.6821,1574697907755.293,1574698206972.5261,1574698508353.013,1574698807365.368,1574699109913.177,1574699410616.428,1574699707929.194,1574700009963.346,1574700308785.36,1574700607898.195,1574700908401.317,1574701209993.247,1574701508420.3489,1574701808798.084,1574702107645.324,1574702408585.623,1574702707975.283,1574703007173.022,1574703308006.567,1574703607868.0142,1574703908199.159,1574704207333.401,1574704507878.5469,1574704807212.9941,1574705107703.5872,1574705407437.608,1574705707815.301,1574706007230.552,1574706308228.677,1574706607453.001,1574706907162.294,1574707208235.355,1574707508142.676,1574707807513.011,1574708108045.4258,1574708408180.544,1574708707783.008,1574709008082.9648,1574709307988.996,1574709608422.5718,1574709907948.293,1574710207182.3398,1574710507215.2952,1574710807812.51,1574711107732.582,1574711407635.268,1574711707758.687,1574712007885.305,1574712307822.29,1574712607482.815,1574712907232.569,1574713208315.424,1574713507653.003,1574713807242.613,1574714108199.892,1574714407860.809,1574714707199.575,1574715007602.997,1574715308913.1292,1574715608263.0142,1574715910050.924,1574716208560.588,1574716508542.618,1574716807008.921,1574717107553.0542,1574717407582.739,1574717707150.4321,1574718008093.0022,1574718307022.2002,1574718606969.877,1574718907222.7559,1574719207100.992,1574719507263.019,1574719807625.282,1574720107795.338,1574720407082.557,1574720706972.358,1574721007855.274,1574721307915.257,1574721607615.298,1574721907732.993,1574722207467.993,1574722507212.3088,1574722807362.9702,1574723107463.003,1574723407521.936,1574723707192.982,1574724007785.304,1574724307869.146,1574724607665.3381,1574724907442.983,1574725207715.279,1574725507905.2751,1574725807895.3208,1574726107727.925,1574726407532.9858,1574726707662.3699,1574727008062.988,1574727307132.3882,1574727607205.028,1574727907935.2761,1574728207312.968,1574728507815.278,1574728807705.263,1574729107592.5059,1574729407827.508,1574729707932.8462,1574730007845.36,1574730308022.644,1574730607763.057,1574730907802.264,1574731207002.9958,1574731507001.826,1574731807782.3801,1574732108052.358,1574732407049.714,1574732706988.211,1574733007002.312,1574733308022.326,1574733607875.29,1574733908009.5178,1574734206982.241,1574734507803.012,1574734807162.6711,1574735106962.993,1574735407002.998,1574735707892.199,1574736007182.489,1574736307362.973,1574736607602.982,1574736907812.805,1574737207362.605,1574737509232.992,1574737809523.0342,1574738107955.3179,1574738407642.531,1574738707052.269,1574739007517.483,1574739307815.468,1574739607045.409,1574739907208.153,1574740207530.246,1574740507075.153,1574740807709.052,1574741107185.3171,1574741407599.438,1574741706982.974,1574742007862.33,1574742307007.5022,1574742607829.633,1574742907812.751,1574743207209.1118,1574743507570.803,1574743807092.364,1574744107885.425,1574744407512.39,1574744707665.3618,1574745007502.402,1574745307562.651,1574745607108.9722,1574745907202.539,1574746207702.986,1574746506992.402,1574746807442.993,1574747108339.223,1574747407263.4229,1574747707782.158,1574748007512.734,1574748307522.978,1574748607737.971,1574748907708.956,1574749207668.924,1574749509332.0051,1574749808139.013,1574750107732.5999,1574750406992.306,1574750707845.345,1574751007082.989,1574751307822.4941,1574751607862.967,1574751907082.744,1574752207810.968,1574752507732.377,1574752807002.972,1574753107112.793,1574753406962.981,1574753707782.381,1574754007215.2961,1574754307619.009,1574754607342.9712,1574754907542.969,1574755207231.614,1574755507012.366,1574755807322.74,1574756107178.5159,1574756407602.624,1574756707852.584,1574757007417.943,1574757307382.591,1574757607223.02,1574757907029.426,1574758207210.623,1574758507562.9648,1574758807182.3262,1574759107788.5361,1574759407262.347,1574759707492.257,1574760007475.7358,1574760307995.29,1574760607642.854,1574760907322.9822,1574761207022.365,1574761507215.2969,1574761807477.4128,1574762107102.208,1574762407272.2969,1574762707952.1401,1574763007032.805,1574763307652.335,1574763607552.984,1574763907742.367,1574764207712.351,1574764507292.3738,1574764807362.4001,1574765107412.269,1574765407605.339,1574765707212.344,1574766007553.062,1574766307245.311,1574766607832.532,1574766907248.173,1574767207432.2678,1574767507862.346,1574767807112.107,1574768107102.4019,1574768407822.611,1574768706992.617,1574769007763.008,1574769307873.099,1574769607602.692,1574769908372.982,1574770207985.29,1574770507795.286,1574770808304.108,1574771108273.001,1574771408325.284,1574771708367.985,1574772007971.158,1574772307950.938,1574772608493.0662,1574772907661.1719,1574773208092.976,1574773507692.507,1574773807331.01,1574774108413.025,1574774407289.563,1574774707562.981,1574775007527.572,1574775307042.345,1574775608348.53,1574775907465.2961,1574776207862.698,1574776507802.282,1574776807402.375,1574777107102.519,1574777406972.508,1574777707582.3218,1574778007092.598,1574778308053.015,1574778607902.991,1574778907512.532,1574779208255.381,1574779507842.657,1574779808505.2732,1574780107545.249,1574780407792.552,1574780707622.582,1574781007659.2258,1574781307582.99,1574781607932.2268,1574781907432.197,1574782207212.321,1574782507212.5571,1574782807198.05,1574783107785.288,1574783407142.997,1574783707152.915,1574784007382.604,1574784307589.711,1574784607412.496,1574784907562.396,1574785207759.337,1574785508472.9868,1574785807833.009,1574786107752.5808,1574786406982.996,1574786707615.319,1574787007681.907,1574787307322.4038,1574787607209.1292,1574787907712.603,1574788207552.285,1574788507903.004,1574788807870.864,1574789107415.334,1574789407622.3608,1574789707352.329,1574790007582.179,1574790306962.351,1574790607352.145,1574790906983.003,1574791207432.987,1574791506989.004,1574791807972.995,1574792107370.2,1574792407902.8262,1574792707162.988,1574793007473.003,1574793307802.389,1574793607882.283,1574793907342.488,1574794206992.378,1574794507008.394,1574794807590.974,1574795107807.559,1574795407102.982,1574795707672.5618,1574796007352.04,1574796307045.2349,1574796607742.996,1574796907910.025,1574797207338.9448,1574797507466.5562,1574797807795.12,1574798107905.313,1574798407722.398,1574798707122.984,1574799007712.3088,1574799307592.3008,1574799607708.523,1574799907862.757,1574800207055.402,1574800507269.5862,1574800807467.8909,1574801107582.59,1574801407672.631,1574801707125.152,1574802006965.362,1574802307662.321,1574802607022.571,1574802907282.2869,1574803207072.732,1574803508353.054,1574803807522.1702,1574804107742.501,1574804408478.108,1574804707551.898,1574805007828.219,1574805307622.507,1574805607863.002,1574805908087.495,1574806207502.9932,1574806507022.743,1574806807562.678,1574807107802.9932,1574807407322.4941,1574807707148.8682,1574808007233.001,1574808307002.9858,1574808607002.506,1574808907062.277,1574809207549.648,1574809507382.257,1574809807862.3608,1574810107702.893,1574810407771.6948,1574810707613.022,1574811007707.59,1574811307752.964,1574811607588.563,1574811907792.247,1574812207829.526,1574812507802.9758,1574812807922.602,1574813107642.591,1574813407942.985,1574813707692.983,1574814007862.529,1574814307832.991,1574814607712.968,1574814907892.993,1574815207872.99,1574815507922.7668,1574815807871.898,1574816107742.988,1574816407692.988,1574816707622.972,1574817007762.9758,1574817307612.979,1574817607612.982,1574817907482.6191,1574818207642.987,1574818507772.9832,1574818807792.9739,1574819107890.8801,1574819407612.969,1574819707952.0781,1574820007892.947,1574820307772.6199,1574820607592.973,1574820907802.9739,1574821208002.985,1574821507632.968,1574821807812.988,1574822107870.997,1574822407673.037,1574822707692.9841,1574823007362.353,1574823307682.979,1574823607852.604,1574823909502.9958,1574824209833.096,1574824507893.029,1574824808090.494,1574825107752.98,1574825407822.684,1574825707642.3088,1574826007672.748,1574826307782.821,1574826607339.8809,1574826908072.674,1574827207605.325,1574827507725.077,1574827807822.918,1574828107913.131,1574828407752.627,1574828707745.005,1574829007272.9868,1574829307912.963,1574829607635.3582,1574829907962.525,1574830207152.55,1574830508122.969,1574830807932.322,1574831107972.341,1574831407810.063,1574831707522.989,1574832008142.7168,1574832307970.9858,1574832608402.545,1574832907752.9941,1574833207775.332,1574833507932.968,1574833807902.971,1574834107205.3672,1574834407523.082,1574834707972.9841,1574835008372.834,1574835308233.1392,1574835607972.993,1574835910108.3428,1574836207722.677,1574836507642.393,1574836807222.996,1574837107012.0298,1574837407492.5352,1574837707792.372,1574838007561.863,1574838307545.294,1574838607088.041,1574838907849.256,1574839207532.5972,1574839507583.0,1574839807182.549,1574840107252.5042,1574840407082.9412,1574840708135.4028,1574841007368.509,1574841307002.568,1574841607462.555,1574841907331.192,1574842207602.8618,1574842507592.3691,1574842808453.017,1574843107422.992,1574843407082.9822,1574843708215.467,1574844007002.083,1574844307782.295,1574844607002.404,1574844907573.001,1574845207445.334,1574845507342.323,1574845807388.685,1574846107487.549,1574846407322.345,1574846707455.215,1574847007122.511,1574847307662.995,1574847607272.9932,1574847907383.023,1574848207473.003,1574848507573.036,1574848806986.189,1574849107312.5989,1574849407097.72,1574849707242.644,1574850007185.353,1574850307032.992,1574850607542.385,1574850906990.638,1574851207272.391,1574851508245.3,1574851807472.535,1574852107652.513,1574852407485.29,1574852707493.7651,1574853007512.9968,1574853307692.214,1574853607962.996,1574853907772.216,1574854207755.2979,1574854508380.5708,1574854807725.311,1574855107682.998,1574855407842.619,1574855707132.339,1574856007112.241,1574856307393.004,1574856607732.385,1574856907638.927,1574857207602.277,1574857507352.371,1574857807612.2861,1574858107060.913,1574858407643.009,1574858707022.739,1574859007633.003,1574859307462.583,1574859607562.347,1574859907092.277,1574860207492.1528,1574860507228.6838,1574860807257.719,1574861107422.335,1574861407712.281,1574861707472.2341,1574862007588.412,1574862307503.052,1574862608310.109,1574862908332.979,1574863207542.5552,1574863507892.3188,1574863808102.947,1574864107012.268,1574864407972.592,1574864707787.984,1574865007362.336,1574865308292.977,1574865607362.212,1574865908032.9749,1574866207912.975,1574866507887.877,1574866807371.721,1574867108052.302,1574867407349.029,1574867707365.06,1574868007753.16,1574868308243.236,1574868608432.044,1574868907761.969,1574869208282.969,1574869507605.792,1574869808142.973,1574870107015.271,1574870407562.908,1574870707512.653,1574871008072.9822,1574871307692.3572,1574871607902.219,1574871907832.978,1574872207251.066,1574872507309.372,1574872807215.708,1574873107529.398,1574873408052.9722,1574873707912.569,1574874007462.5781,1574874308212.9941,1574874607580.104,1574874908552.98,1574875207380.2131,1574875507965.302,1574875807312.678,1574876107392.613,1574876407643.02,1574876707527.593,1574877007763.0032,1574877307942.303,1574877608662.966,1574877907352.98,1574878207828.917,1574878507702.517,1574878808275.167,1574879107567.527,1574879407852.9749,1574879707862.3418,1574880007319.999,1574880307870.89,1574880607065.317,1574880907412.994,1574881207092.947,1574881507563.018,1574881807692.351,1574882107822.9922,1574882407813.031,1574882707322.5242,1574883007495.283,1574883307431.181,1574883607802.154,1574883907103.003,1574884207532.269,1574884507072.225,1574884806990.9302,1574885107913.04,1574885407245.249,1574885707732.989,1574886007552.188,1574886307402.3499,1574886607642.3718,1574886907232.286,1574887207795.277,1574887507459.489,1574887807572.9521,1574888107905.2888,1574888407442.604,1574888707598.1619,1574889007752.866,1574889307142.3308,1574889607582.581,1574889907422.249,1574890207850.419,1574890507872.999,1574890807822.712,1574891107305.257,1574891407623.002,1574891707032.9968,1574892008553.005,1574892307681.199,1574892607122.984,1574892907845.333,1574893207490.721,1574893508103.003,1574893807082.926,1574894107273.169,1574894407202.991,1574894707365.249,1574895008672.996,1574895307655.274,1574895607643.016,1574895907731.082,1574896208482.986,1574896507482.366,1574896808082.99,1574897108143.0,1574897408292.971,1574897707722.6528,1574898007488.037,1574898307915.287,1574898607728.6091,1574898908282.259,1574899208210.094,1574899508402.997,1574899807387.6008,1574900108772.97,1574900408087.679,1574900708252.6702,1574901008401.0898,1574901308332.124,1574901608202.5298,1574901908362.346,1574902208682.593,1574902508342.329,1574902808303.163,1574903107922.6338,1574903407962.974,1574903707913.004,1574904008462.989,1574904307452.183,1574904607673.1702,1574904907157.437,1574905207823.0132,1574905507913.007,1574905807950.112,1574906107832.63,1574906407872.586,1574906708088.9958,1574907007539.0789,1574907307902.3372,1574907608282.36,1574907908383.217,1574908208297.4949,1574908507473.012,1574908807579.978,1574909107240.63,1574909407282.9722,1574909708270.593,1574910008048.29,1574910309672.992,1574910610322.999,1574910908483.0352,1574911207697.699,1574911507707.739,1574911807682.985,1574912107780.008,1574912408132.191,1574912707623.048,1574913007597.559,1574913307522.991,1574913607658.019,1574913907867.361,1574914208070.129,1574914507682.269,1574914808632.406,1574915108532.971,1574915407403.004,1574915707382.982,1574916007122.9849,1574916307642.985,1574916607822.994,1574916907992.272,1574917208128.0261,1574917507128.03,1574917807400.023,1574918108182.986,1574918408230.682,1574918708182.551,1574919008562.9712,1574919307152.503,1574919607263.01,1574919907272.3132,1574920207371.698,1574920507850.952,1574920807263.008,1574921107322.577,1574921407942.337,1574921707285.2349,1574922007085.289,1574922308692.972,1574922607785.289,1574922907249.089,1574923207502.64,1574923507102.626,1574923807732.394,1574924107615.309,1574924407082.605,1574924707442.2878,1574925007742.743,1574925307252.5688,1574925607622.564,1574925907729.9421,1574926207268.95,1574926507814.455,1574926807690.588,1574927107805.28,1574927406992.992,1574927708232.989,1574928007788.516,1574928307805.299,1574928607012.325,1574928907445.3372,1574929207847.525,1574929507172.399,1574929807669.478,1574930107422.2642,1574930407848.868,1574930707042.1418,1574931007582.5852,1574931307502.5188,1574931607822.175,1574931906942.9941,1574932206972.3052,1574932507793.002,1574932807603.021,1574933107733.0068,1574933407442.25,1574933707091.9038,1574934007708.565,1574934307128.0168,1574934607392.504,1574934907671.102,1574935207012.402,1574935507192.245,1574935807263.001,1574936107063.009,1574936407389.215,1574936707291.019,1574937008105.295,1574937307052.355,1574937608038.152,1574937907822.352,1574938207617.773,1574938507112.597,1574938807302.341,1574939107408.955,1574939407652.373,1574939707207.885,1574940008185.172,1574940307617.989,1574940607455.338,1574940907749.459,1574941207863.018,1574941507313.004,1574941808193.001,1574942107657.9822,1574942407012.999,1574942708119.56,1574943007222.358,1574943308443.0151,1574943608532.991,1574943907873.002,1574944208042.9922,1574944507292.614,1574944807645.292,1574945107022.244,1574945407462.986,1574945707738.573,1574946007245.097,1574946306992.645,1574946606972.989,1574946907272.5552,1574947207597.857,1574947508302.9512,1574947807195.273,1574948107622.655,1574948407795.4111,1574948707800.927,1574949007052.99,1574949307152.3198,1574949606992.992,1574949907015.36,1574950207132.523,1574950507703.0,1574950807678.977,1574951107429.97,1574951407529.27,1574951708219.019,1574952007815.2659,1574952307682.229,1574952607882.998,1574952907502.5178,1574953207362.994,1574953507798.527,1574953807113.003,1574954107940.2239,1574954407698.0369,1574954707232.333,1574955007592.256,1574955307652.301,1574955607632.9949,1574955907492.513,1574956207112.262,1574956507092.318,1574956807158.284,1574957107842.227,1574957406973.0051,1574957707122.3071,1574958007892.3608,1574958307462.359,1574958607002.305,1574958907328.565,1574959207098.97,1574959507112.3682,1574959807531.903,1574960107692.322,1574960407013.023,1574960707425.3489,1574961007615.288,1574961307652.235,1574961607378.701,1574961907457.479,1574962207883.009,1574962507352.6152,1574962808045.344,1574963107472.262,1574963407382.344,1574963707667.312,1574964007912.973,1574964307549.083,1574964607232.2,1574964907245.327,1574965207742.1638,1574965507409.823,1574965807773.0159,1574966107132.298,1574966407132.672,1574966707042.6829,1574967007912.611,1574967307648.378,1574967607522.227,1574967907682.53,1574968207655.231,1574968508255.306,1574968807732.1301,1574969107852.337,1574969407492.322,1574969707462.59,1574970007492.1838,1574970307862.285,1574970607532.979,1574970907362.3718,1574971207373.094,1574971507812.5962,1574971807402.522,1574972107520.89,1574972407022.998,1574972707642.773,1574973007852.956,1574973307802.6619,1574973607513.3381,1574973907052.157,1574974207852.999,1574974506982.854,1574974807512.692,1574975107768.074,1574975407732.2148,1574975707743.002,1574976007472.6118,1574976307492.502,1574976607002.003,1574976907562.2302,1574977207712.989,1574977507492.208,1574977807322.295,1574978107792.633,1574978407832.7688,1574978706985.276,1574979007211.4292,1574979307722.839,1574979607809.904,1574979908155.319,1574980207858.184,1574980507902.988,1574980806992.0781,1574981107705.2852,1574981407561.906,1574981707005.2842,1574982007981.845,1574982307902.0332,1574982607357.5388,1574982907502.5889,1574983207025.291,1574983507165.287,1574983807235.28,1574984107782.335,1574984407249.519,1574984707125.312,1574985007075.269,1574985308238.6228,1574985607055.302,1574985907005.312,1574986207902.986,1574986507702.33,1574986806972.9841,1574987107388.502,1574987407255.275,1574987707402.998,1574988007382.8882,1574988307109.9229,1574988606985.314,1574988907045.316,1574989207022.663,1574989507722.3452,1574989807600.937,1574990107449.6292,1574990407012.376,1574990708042.9932,1574991007005.2732,1574991307677.876,1574991607615.318,1574991907463.024,1574992207262.137,1574992507262.325,1574992807682.942,1574993107085.253,1574993407145.271,1574993707225.259,1574994007225.282,1574994307643.018,1574994607165.297,1574994907022.98,1574995207295.279,1574995507165.3062,1574995807212.519,1574996107175.2678,1574996407828.927,1574996710232.97,1574997009608.998,1574997307632.991,1574997607263.0,1574997907562.997,1574998207753.011,1574998507505.32,1574998807792.157,1574999107345.321,1574999406985.282,1574999707985.328,1575000007135.295,1575000307330.559,1575000607365.347,1575000907262.989,1575001207882.614,1575001507882.364,1575001807142.3381,1575002107092.288,1575002407268.118,1575002707262.274,1575003007980.802,1575003307135.277,1575003607635.257,1575003907772.383,1575004207675.3372,1575004507438.502,1575004807113.01,1575005107272.626,1575005407272.523,1575005707795.333,1575006007505.316,1575006307492.5771,1575006607842.993,1575006907085.28,1575007207102.5022,1575007507852.309,1575007807922.501,1575008107602.2861,1575008407185.2751,1575008709107.5671,1575009007252.374,1575009307372.874,1575009607947.967,1575009907632.3809,1575010207475.328,1575010507084.9868,1575010807237.5122,1575011107149.6602,1575011407222.2249,1575011707672.6338,1575012007889.277,1575012307422.068,1575012607622.297,1575012907861.543,1575013207115.354,1575013507447.4138,1575013807612.374,1575014106992.38,1575014407147.612,1575014707302.9832,1575015007912.501,1575015307202.279,1575015607148.63,1575015907492.169,1575016207662.28,1575016507830.003,1575016807923.021,1575017107702.3179,1575017407412.7258,1575017706971.7559,1575018006973.033,1575018307342.36,1575018607213.062,1575018907343.036,1575019207313.035,1575019507297.993,1575019807268.48,1575020107153.0261,1575020407802.3691,1575020707167.809,1575021007048.483,1575021307101.836,1575021607071.239,1575021907275.3042,1575022207502.359,1575022507512.792,1575022807352.395,1575023106983.04,1575023407143.011,1575023707841.9312,1575024006983.002,1575024308039.234,1575024607112.188,1575024907131.881,1575025207943.0088,1575025507272.991,1575025806982.504,1575026107112.148,1575026407665.297,1575026707233.023,1575027007172.241,1575027307002.992,1575027607432.043,1575027907025.51,1575028207412.283,1575028507788.679,1575028807465.2268,1575029107589.8682,1575029407452.502,1575029707415.3271,1575030007655.2651,1575030307582.316,1575030607452.519,1575030906991.3699,1575031207022.83,1575031507005.317,1575031807335.309,1575032107435.61,1575032407645.257,1575032707012.034,1575033007985.331,1575033307655.335,1575033607525.25,1575033907435.2788,1575034207585.298,1575034507665.325,1575034807745.291,1575035107582.988,1575035407472.993,1575035708065.258,1575036007635.301,1575036307235.314,1575036607932.58,1575036907745.279,1575037207512.29,1575037507375.254,1575037807505.286,1575038106972.28,1575038408002.99,1575038707875.261,1575039007035.471,1575039307942.5881,1575039607915.4739,1575039907538.528,1575040207559.0452,1575040507762.051,1575040807223.0151,1575041107392.496,1575041407552.356,1575041707083.003,1575042007228.535,1575042307602.258,1575042607932.6702,1575042907552.501,1575043206987.565,1575043507332.609,1575043807591.9832,1575044107992.375,1575044407513.001,1575044707125.256,1575045007512.305,1575045308002.514,1575045607061.038,1575045907472.733,1575046207002.5571,1575046507085.36,1575046807215.302,1575047107462.996,1575047407602.999,1575047707742.996,1575048007252.272,1575048307532.521,1575048607788.1318,1575048907115.329,1575049207312.334,1575049507501.521,1575049807675.282,1575050107773.0042,1575050407013.0042,1575050707183.024,1575051007475.286,1575051306985.389,1575051607441.846,1575051907429.057,1575052207788.009,1575052506995.491,1575052807432.898,1575053107782.8728,1575053407395.3208,1575053707702.3809,1575054007202.269,1575054307383.008,1575054607803.0022,1575054907555.299,1575055207191.0232,1575055507502.335,1575055808002.989,1575056107117.982,1575056407513.013,1575056707845.28,1575057007002.375,1575057306982.507,1575057607648.982,1575057907022.381,1575058207802.4941,1575058507135.3208,1575058807383.003,1575059107822.256,1575059407492.3142,1575059707042.971,1575060007672.709,1575060307535.313,1575060607882.7158,1575060907351.989,1575061207610.848,1575061506969.168,1575061807682.561,1575062107122.607,1575062407742.5078,1575062707232.833,1575063007452.307,1575063307942.595,1575063607145.4512,1575063907683.002,1575064206989.0251,1575064507472.186,1575064806952.242,1575065107592.528,1575065407022.55,1575065707825.32,1575066007223.002,1575066308012.168,1575066607163.002,1575066906965.143,1575067207379.986,1575067508037.442,1575067807412.2378,1575068107013.022,1575068407682.3171,1575068707502.7512,1575069007852.3208,1575069307335.272,1575069606962.533,1575069907492.616,1575070206998.114,1575070507432.364,1575070807022.981,1575071107802.513,1575071407256.626,1575071707632.994,1575072007533.197,1575072307475.3499,1575072607285.727,1575072907705.379,1575073207705.415,1575073507917.991,1575073807505.2869,1575074107062.733,1575074407771.017,1575074707012.319,1575075007872.134,1575075307512.269,1575075607112.365,1575075907792.9958,1575076207475.248,1575076506962.255,1575076807145.2651,1575077106982.5361,1575077407852.3271,1575077707462.503,1575078007062.9949,1575078307545.289,1575078607205.249,1575078907875.302,1575079207435.3281,1575079507882.7769,1575079807529.0151,1575080107102.357,1575080407962.268,1575080707585.3281,1575081007023.0051,1575081306972.351,1575081607742.322,1575081907082.976,1575082207702.749,1575082507342.57,1575082807133.024,1575083108632.994,1575083409483.0889,1575083707415.23,1575084007212.595,1575084307130.1228,1575084607851.891,1575084907695.4492,1575085207611.041,1575085507142.584,1575085807032.9968,1575086107153.005,1575086407852.316,1575086707588.5142,1575087007352.6,1575087307002.491,1575087606982.269,1575087907608.227,1575088207932.983,1575088507908.0542,1575088807842.676,1575089107565.529,1575089407362.987,1575089707242.377,1575090007005.3452,1575090307088.01,1575090607355.272,1575090907005.326,1575091207792.357,1575091507872.982,1575091807665.334,1575092107432.3289,1575092407405.28,1575092707122.336,1575093007242.6099,1575093307002.6208,1575093607932.9841,1575093907878.0142,1575094207719.421,1575094507323.0032,1575094807617.2258,1575095108902.965,1575095407825.31,1575095707507.449,1575096007101.805,1575096307765.293,1575096607312.679,1575096907922.683,1575097207862.582,1575097507262.511,1575097807922.311,1575098107469.6592,1575098407282.295,1575098707875.316,1575099007362.971,1575099307042.502,1575099607318.082,1575099907051.801,1575100207775.32,1575100507303.022,1575100806992.627,1575101107805.302,1575101407012.389,1575101707825.28,1575102007442.675,1575102307122.305,1575102607492.359,1575102907162.513,1575103207332.4922,1575103507825.2512,1575103807242.512,1575104107955.2769,1575104407467.4302,1575104707382.3591,1575105007105.3171,1575105307752.991,1575105607627.5261,1575105907442.2551,1575106207002.4978,1575106507935.283,1575106807449.5361,1575107107372.3591,1575107407222.382,1575107707935.28,1575108007682.924,1575108307462.996,1575108607363.008,1575108907631.86,1575109207152.024,1575109507622.272,1575109807382.394,1575110107832.392,1575110407202.3699,1575110707555.317,1575111007925.3298,1575111307519.151,1575111607697.741,1575111906988.107,1575112207442.389,1575112507772.28,1575112807311.978,1575113107662.283,1575113407042.1199,1575113707535.279,1575114007852.642,1575114307603.005,1575114607052.043,1575114907442.49,1575115207642.513,1575115507142.577,1575115807102.206,1575116107622.57,1575116407572.198,1575116707089.268,1575117007607.5908,1575117307122.298,1575117607022.69,1575117908035.4978,1575118207009.5042,1575118507828.415,1575118807312.617,1575119107745.313,1575119407185.294,1575119707002.366,1575120007382.635,1575120306942.987,1575120607059.816,1575120906952.008,1575121207602.509,1575121507698.446,1575121807133.003,1575122107515.307,1575122407922.2578,1575122707830.166,1575123007662.175,1575123307702.698,1575123607822.99,1575123907637.875,1575124207287.507,1575124507342.35,1575124807913.007,1575125107683.033,1575125407883.005,1575125707662.277,1575126007565.6309,1575126307652.345,1575126607325.1099,1575126907342.289,1575127207302.24,1575127507042.82,1575127807862.367,1575128107782.1282,1575128407672.403,1575128707692.269,1575129007362.235,1575129307932.494,1575129607765.496,1575129907712.677,1575130207349.965,1575130507229.219,1575130807732.6418,1575131107912.522,1575131407790.947,1575131707412.529,1575132007210.54,1575132307672.321,1575132607122.3818,1575132907712.367,1575133206992.286,1575133507162.54,1575133806972.314,1575134107112.6921,1575134407822.4941,1575134707142.987,1575135007755.528,1575135307653.006,1575135607202.996,1575135907262.627,1575136207842.345,1575136506982.496,1575136807622.728,1575137107775.313,1575137407622.244,1575137707743.0142,1575138007245.3,1575138307063.156,1575138607565.333,1575138907802.342,1575139207432.98,1575139507722.986,1575139807805.251,1575140107212.9941,1575140407335.17,1575140707362.972,1575141007072.088,1575141307535.29,1575141606982.5908,1575141907175.3098,1575142207582.737,1575142507442.538,1575142807552.9758,1575143107682.282,1575143407432.581,1575143707763.0652,1575144007805.322,1575144307722.9768,1575144607342.5442,1575144907685.344,1575145207803.0952,1575145507253.0,1575145807302.684,1575146107602.562,1575146407185.2678,1575146707382.6,1575147007712.17,1575147307892.507,1575147607472.991,1575147907695.335,1575148207862.285,1575148507235.342,1575148807732.346,1575149107675.3481,1575149407672.543,1575149707272.9841,1575150007538.923,1575150307402.649,1575150607182.3809,1575150907205.3289,1575151207702.981,1575151507183.002,1575151807907.5461,1575152107642.983,1575152407632.979,1575152707782.582,1575153007802.327,1575153307272.345,1575153607262.502,1575153907553.0068,1575154207222.991,1575154507212.537,1575154807231.261,1575155107212.985,1575155407682.972,1575155707162.607,1575156007848.683,1575156307892.62,1575156607527.874,1575156908208.468,1575157207732.98,1575157507352.3008,1575157807772.9868,1575158107592.978,1575158407902.966,1575158707501.7148,1575159007732.624,1575159307635.334,1575159607213.1072,1575159908112.9812,1575160208052.666,1575160507182.972,1575160807702.9978,1575161108092.9739,1575161407692.995,1575161707389.096,1575162008272.816,1575162307682.197,1575162607247.637,1575162907982.5051,1575163207602.576,1575163507332.5342,1575163807122.267,1575164107262.493,1575164407882.5222,1575164707365.281,1575165007882.975,1575165307989.123,1575165607703.001,1575165907569.5232,1575166207242.5051,1575166507392.3591,1575166808049.095,1575167107792.9832,1575167407713.001,1575167707763.051,1575168008172.965,1575168307632.06,1575168607502.697,1575168907742.9932,1575169207762.989,1575169509525.3,1575169809996.054,1575170107615.339,1575170407842.948,1575170707682.987,1575171007002.857,1575171307282.992,1575171607512.5881,1575171908002.2358,1575172208042.381,1575172508042.9722,1575172807832.631,1575173107852.97,1575173408069.0159,1575173707692.974,1575174007362.189,1575174307742.207,1575174607932.638,1575174907572.978,1575175207242.882,1575175508102.992,1575175807912.957,1575176107952.969,1575176407962.965,1575176707740.331,1575177008105.264,1575177308012.9958,1575177607102.994,1575177907382.3599,1575178207851.124,1575178507412.991,1575178807963.0042,1575179107767.528,1575179407562.981,1575179708422.972,1575180007225.25,1575180308362.885,1575180608372.3308,1575180907522.353,1575181209097.552,1575181510003.009,1575181808072.264,1575182108082.989,1575182407073.15,1575182708073.001,1575183007492.896,1575183307342.312,1575183608312.97,1575183908152.971,1575184207752.9658,1575184508129.428,1575184807912.171,1575185107972.98,1575185408472.9868,1575185708116.28,1575186008292.723,1575186308332.967,1575186607972.962,1575186908363.04,1575187208382.9702,1575187508165.322,1575187808082.947,1575188108152.38,1575188408392.975,1575188707212.374,1575189007502.982,1575189308700.4868,1575189607862.9749,1575189908029.5488,1575190207502.9768,1575190507622.975,1575190807362.036,1575191107292.718,1575191407800.848,1575191707872.319,1575192008262.6099,1575192307382.241,1575192607322.926,1575192907203.1282,1575193208112.5369,1575193507662.281,1575193808612.591,1575194107553.0469,1575194407062.9739,1575194707372.831,1575195007972.997,1575195307322.9739,1575195607902.861,1575195908092.987,1575196208035.355,1575196508292.9749,1575196807522.233,1575197108232.968,1575197407162.989,1575197708562.255,1575198008042.98,1575198307827.9841,1575198607842.966,1575198908552.552,1575199208282.8071,1575199507762.995,1575199807542.336,1575200107992.9841,1575200407871.96,1575200707043.001,1575201007632.172,1575201308594.7659,1575201607512.369,1575201907662.067,1575202208191.924,1575202508612.339,1575202808302.968,1575203108612.3198,1575203408452.993,1575203707932.971,1575204008832.592,1575204307168.253,1575204608462.97,1575204907262.309,1575205207652.263,1575205507572.5889,1575205807532.342,1575206107542.25,1575206407062.29,1575206707475.261,1575207008155.273,1575207308502.35,1575207608026.505,1575207906970.9412,1575208207615.2861,1575208507032.522,1575208807769.24,1575209107685.287,1575209407375.2861,1575209707983.0872,1575210007022.9841,1575210308492.999,1575210607708.426,1575210907182.8,1575211207162.405,1575211507642.7468,1575211807592.302,1575212107902.8079,1575212407102.999,1575212707515.2979,1575213007967.979,1575213307212.386,1575213607599.076,1575213907075.312,1575214207569.845,1575214507857.937,1575214807927.697,1575215107029.083,1575215407688.169,1575215707025.27,1575216007629.587,1575216307952.2979,1575216607996.582,1575216907422.2568,1575217207942.991,1575217507002.991,1575217807642.988,1575218107750.177,1575218407228.7148,1575218707849.036,1575219006952.2158,1575219307835.297,1575219607772.971,1575219907587.425,1575220207005.299,1575220507532.998,1575220807342.9849,1575221107672.53,1575221407305.302,1575221707202.188,1575222007209.175,1575222307315.255,1575222607232.2112,1575222907182.977,1575223209092.657,1575223508772.9731,1575223808351.094,1575224108212.317,1575224407977.188,1575224708962.9011,1575225008422.342,1575225307962.981,1575225607912.989,1575225909002.965,1575226209222.324,1575226508162.963,1575226809082.9749,1575227107962.982,1575227409212.341,1575227708872.291,1575228009082.967,1575228307962.9668,1575228608592.4028,1575228909002.9968,1575229208472.979,1575229509232.3,1575229808742.965,1575230108012.345,1575230408432.992,1575230707972.9531,1575231008038.091,1575231308122.967,1575231609055.44,1575231908262.9768,1575232207892.965,1575232508852.989,1575232808762.9758,1575233107843.169,1575233409003.0,1575233708412.969,1575234008262.985,1575234307882.982,1575234608092.282,1575234908245.493,1575235207752.995,1575235508582.9712,1575235808012.999,1575236109002.991,1575236408392.9639,1575236707718.11,1575237008410.981,1575237308062.96,1575237608522.2012,1575237908882.271,1575238208702.261,1575238508482.964,1575238808302.9739,1575239108852.9602,1575239408332.977,1575239709112.966,1575240007502.396,1575240307762.564,1575240607193.0,1575240907312.313,1575241208793.001,1575241507211.993,1575241807342.958,1575242107452.341,1575242407022.345,1575242707212.995,1575243007588.99,1575243307775.289,1575243607062.381,1575243907102.277,1575244207443.045,1575244507467.409,1575244808272.981,1575245107773.0151,1575245407208.424,1575245707412.962,1575246007653.015,1575246307122.2341,1575246607552.81,1575246907782.606,1575247207959.6309,1575247508010.8708,1575247808342.98,1575248107912.973,1575248407602.98,1575248707965.341,1575249008352.986,1575249308102.264,1575249607052.979,1575249907785.2769,1575250207920.5798,1575250507849.65,1575250807802.509,1575251108802.583,1575251407042.764,1575251707500.5269,1575252008742.978,1575252307513.021,1575252608512.9832,1575252908292.9731,1575253208522.989,1575253507507.761,1575253808762.344,1575254107962.485,1575254408452.97,1575254707792.99,1575255007542.288,1575255308492.985,1575255607962.302,1575255909813.0059,1575256209853.0,1575256508992.986,1575256807450.475,1575257107970.06,1575257408432.96,1575257708203.161,1575258008732.965,1575258308087.532,1575258608872.984,1575258908932.976,1575259208272.9758,1575259507882.991,1575259807832.9949,1575260108982.97,1575260408682.983,1575260708572.385,1575261008682.974,1575261308992.292,1575261607971.643,1575261908119.983,1575262207422.511,1575262507557.543,1575262808442.3,1575263107695.311,1575263411713.096,1575263712775.682,1575264011602.658,1575264307908.246,1575264610752.0198,1575264908192.635,1575265208101.749,1575265507632.9639,1575265807749.897,1575266107447.254,1575266407809.4102,1575266707512.9968,1575267007422.941,1575267307955.403,1575267608153.269,1575267909542.978,1575268207212.594,1575268507329.0142,1575268807632.803,1575269107012.012,1575269407872.493,1575269707482.795,1575270007732.866,1575270307742.686,1575270607745.3489,1575270907550.991,1575271207912.493,1575271507693.0461,1575271807932.3672,1575272107727.3892,1575272407689.044,1575272707802.836,1575273007561.939,1575273307832.331,1575273607622.26,1575273907902.882,1575274207602.993,1575274506982.2869,1575274807782.987,1575275107082.648,1575275407532.684,1575275707632.496,1575276007368.176,1575276307462.7432,1575276607612.802,1575276907002.582,1575277207872.3281,1575277507135.262,1575277807298.296,1575278107462.999,1575278407332.5752,1575278707302.521,1575279007705.3472,1575279307662.1858,1575279607336.6958,1575279907902.4019,1575280207578.5662,1575280507562.645,1575280807532.5469,1575281107422.597,1575281407115.291,1575281707325.289,1575282007732.385,1575282307528.027,1575282606962.815,1575282907198.652,1575283207022.198,1575283507302.063,1575283807632.8882,1575284107662.625,1575284406992.319,1575284706959.1638,1575285007672.112,1575285307702.4,1575285607585.3428,1575285907330.956,1575286207582.713,1575286507013.0051,1575286807282.9849,1575287107622.37,1575287407848.3838,1575287707677.622,1575288006942.225,1575288307372.988,1575288607952.8699,1575288908951.018,1575289207915.4849,1575289508572.398,1575289807652.979,1575290107678.147,1575290408122.978,1575290708035.298,1575291007919.959,1575291307895.2688,1575291608126.7458,1575291908235.322,1575292208425.261,1575292507112.987,1575292807779.623,1575293107242.988,1575293407492.5078,1575293707602.314,1575294007598.554,1575294308282.157,1575294608215.373,1575294907042.331,1575295207902.995,1575295507032.541,1575295806993.0,1575296107911.208,1575296407848.539,1575296707280.404,1575297007022.398,1575297307560.986,1575297607005.021,1575297908052.99,1575298207722.5498,1575298507322.984,1575298807492.935,1575299107602.3792,1575299407245.296,1575299707702.9678,1575300007492.828,1575300306987.644,1575300607928.0789,1575300907095.5168,1575301207252.323,1575301506991.7869,1575301807322.998,1575302107832.71,1575302407967.606,1575302707002.272,1575303007322.364,1575303307202.19,1575303607505.3179,1575303907212.566,1575304207502.584,1575304507462.343,1575304807522.991,1575305106992.399,1575305407522.516,1575305707002.306,1575306007442.556,1575306307722.9941,1575306608165.346,1575306907352.041,1575307207683.001,1575307507989.2012,1575307807873.014,1575308107032.369,1575308407788.446,1575308706975.341,1575309007070.679,1575309307592.623,1575309607132.274,1575309907552.352,1575310207282.563,1575310507963.154,1575310807162.999,1575311107782.3,1575311408092.977,1575311707752.5151,1575312007332.3171,1575312307455.273,1575312607008.2432,1575312907572.897,1575313207822.966,1575313508613.157,1575313807252.6108,1575314107233.0042,1575314407792.5261,1575314707892.342,1575315007085.283,1575315307125.305,1575315607727.987,1575315907402.214,1575316207732.291,1575316507213.011,1575316807512.805,1575317107147.124,1575317408343.033,1575317707682.5718,1575318007492.169,1575318306992.881,1575318607825.2449,1575318907582.278,1575319207632.287,1575319507275.42,1575319807652.394,1575320107465.283,1575320407312.541,1575320706962.979,1575321007692.2869,1575321307362.997,1575321607542.967,1575321906985.2869,1575322207312.523,1575322507012.059,1575322807429.016,1575323107382.571,1575323407721.07,1575323707272.0562,1575324007670.512,1575324307932.252,1575324607747.573,1575324907572.265,1575325207419.459,1575325507922.973,1575325807673.086,1575326107295.283,1575326407632.365,1575326707948.962,1575327007572.091,1575327307355.326,1575327607089.968,1575327907402.601,1575328207125.277,1575328507462.5151,1575328807562.308,1575329107202.646,1575329408032.998,1575329708042.1091,1575330007899.004,1575330307005.285,1575330607345.283,1575330907205.2979,1575331208002.989,1575331507878.031,1575331808052.979,1575332107442.877,1575332407105.263,1575332707692.232,1575333007925.249,1575333307072.303,1575333607265.293,1575333907082.5142,1575334207461.199,1575334507142.2651,1575334807672.353,1575335107669.405,1575335407102.984,1575335707708.842,1575336007762.991,1575336307719.428,1575336607692.366,1575336907392.936,1575337207713.023,1575337507767.4612,1575337807285.138,1575338107002.3389,1575338407831.5908,1575338707282.9731,1575339007917.9822,1575339307812.9712,1575339607852.232,1575339907712.269,1575340207275.282,1575340507742.2122,1575340807165.2852,1575341107892.983,1575341407425.272,1575341707732.507,1575342007152.225,1575342310297.978,1575342609544.069,1575342907253.0251,1575343207252.975,1575343507845.348,1575343807435.2578,1575344107272.271,1575344407735.303,1575344706983.022,1575345007602.6821,1575345307832.222,1575345607662.24,1575345907102.499,1575346207102.992,1575346507522.8838,1575346807605.259,1575347107262.258,1575347407632.6821,1575347707172.668,1575348007298.958,1575348307255.27,1575348607692.3599,1575348907532.9312,1575349207855.282,1575349507675.2578,1575349807305.259,1575350107812.9739,1575350407292.317,1575350707935.251,1575351007748.079,1575351307905.2761,1575351607402.38,1575351907862.312,1575352207055.349,1575352507465.279,1575352807163.001,1575353107325.0488,1575353407193.1611,1575353707338.5142,1575354007402.993,1575354310532.974,1575354607945.2678,1575354907095.277,1575355207402.966,1575355507422.983,1575355807132.243,1575356107365.288,1575356407132.335,1575356707805.317,1575357007752.322,1575357307582.324,1575357607878.4138,1575357908522.991,1575358208492.9932,1575358507982.995,1575358807922.3699,1575359107602.396,1575359407509.0808,1575359707342.669,1575360007522.531,1575360307888.227,1575360607225.2542,1575360907262.373,1575361207232.2139,1575361507982.501,1575361807142.576,1575362107102.699,1575362407412.704,1575362707892.132,1575363007672.9888,1575363307520.602,1575363607872.494,1575363907882.687,1575364207065.307,1575364507133.209,1575364806992.364,1575365107342.945,1575365407147.795,1575365707789.163,1575366007283.0042,1575366307028.96,1575366607787.6958,1575366907312.9712,1575367207352.2861,1575367506982.9731,1575367807372.969,1575368107122.313,1575368407993.019,1575368707542.489,1575369007575.315,1575369307522.98,1575369606965.3489,1575369907242.2732,1575370207783.0042,1575370507432.2742,1575370807769.594,1575371107110.09,1575371407262.176,1575371707312.336,1575372008155.288,1575372307807.581,1575372607767.8909,1575372907969.553,1575373207255.2659,1575373506992.501,1575373808323.004,1575374107983.188,1575374407238.11,1575374707952.971,1575375007070.315,1575375307432.179,1575375608292.979,1575375907092.9958,1575376207552.167,1575376507572.5242,1575376807100.737,1575377107692.499,1575377407548.9558,1575377707042.347,1575378007172.144,1575378307312.382,1575378607449.954,1575378908443.012,1575379207295.294,1575379507642.27,1575379807473.0188,1575380107152.523,1575380407832.1372,1575380707582.987,1575381007125.254,1575381307852.666,1575381607435.256,1575381907672.2231,1575382207235.2632,1575382507845.306,1575382807235.2769,1575383107175.515,1575383407762.227,1575383707215.335,1575384007562.381,1575384307682.976,1575384607042.074,1575384907630.768,1575385206991.959,1575385507668.8691,1575385806988.375,1575386107615.2598,1575386407002.231,1575386707647.434,1575387007142.496,1575387307132.356,1575387607792.5378,1575387907392.231,1575388207922.345,1575388507472.2559,1575388807012.236,1575389107345.278,1575389407873.001,1575389707312.403,1575390007073.0168,1575390307552.521,1575390607262.5488,1575390907668.345,1575391207097.6602,1575391507420.8838,1575391807025.307,1575392107662.52,1575392407592.984,1575392707085.28,1575393007943.007,1575393307282.958,1575393607145.262,1575393907002.572,1575394207945.224,1575394507425.2878,1575394807995.3389,1575395107105.297,1575395406975.3088,1575395707022.365,1575396007245.2559,1575396307745.2742,1575396607375.282,1575396907752.73,1575397206972.9668,1575397507362.9812,1575397807635.293,1575398107465.2642,1575398407452.321,1575398707092.96,1575399007142.489,1575399307892.188,1575399607755.518,1575399907342.346,1575400207862.978,1575400507432.3372,1575400808002.54,1575401107125.279,1575401407402.325,1575401707765.2732,1575402007087.979,1575402307882.985,1575402608062.291,1575402907882.991,1575403207323.008,1575403507945.328,1575403807611.8792,1575404107542.256,1575404407852.983,1575404707522.511,1575405007032.345,1575405308102.973,1575405607882.355,1575405907852.249,1575406207352.325,1575406507513.1472,1575406807162.23,1575407107673.016,1575407407315.3,1575407707852.989,1575408007702.9941,1575408307802.574,1575408607502.2422,1575408906988.47,1575409208275.2632,1575409507812.9749,1575409807082.2092,1575410107803.0059,1575410407622.16,1575410707168.8599,1575411007702.272,1575411307008.853,1575411607535.337,1575411908255.638,1575412207002.2732,1575412507832.508,1575412807502.919,1575413107762.36,1575413406982.135,1575413708122.291,1575414007112.9812,1575414307245.3252,1575414607375.299,1575414907645.223,1575415207685.2551,1575415507651.2139,1575415807452.538,1575416107315.246,1575416407022.7,1575416707145.3071,1575417007609.174,1575417307062.97,1575417607375.264,1575417907505.319,1575418207215.304,1575418507668.0952,1575418807505.3152,1575419108085.326,1575419407395.263,1575419707832.596,1575420007352.249,1575420307295.247,1575420607812.9849,1575420907092.154,1575421207252.97,1575421507513.0378,1575421807192.973,1575422107575.267,1575422407052.357,1575422707322.949,1575423007792.242,1575423307475.2432,1575423607402.973,1575423907062.198,1575424207902.965,1575424507452.512,1575424807189.9841,1575425107492.533,1575425407102.265,1575425707698.167,1575426007562.9028,1575426307002.985,1575426607522.261,1575426907212.2449,1575427207665.274,1575427507092.97,1575427807575.236,1575428107122.314,1575428407033.137,1575428709662.981,1575429009475.2969,1575429308032.0251,1575429607502.749,1575429907180.2722,1575430207735.2659,1575430507102.9502,1575430807482.532,1575431107202.775,1575431407632.978,1575431707342.979,1575432007882.976,1575432307595.258,1575432607234.988,1575432907502.9768,1575433207452.973,1575433507552.9749,1575433807472.3562,1575434107885.305,1575434407126.2969,1575434707413.022,1575435007875.265,1575435307245.2969,1575435607669.03,1575435907832.296,1575436207342.4011,1575436507152.23,1575436807772.9731,1575437107425.54,1575437407272.715,1575437707732.9868,1575438007852.9849,1575438307082.1309,1575438607515.2532,1575438907602.335,1575439207392.088,1575439507292.4048,1575439807955.2642,1575440107772.2349,1575440407722.965,1575440709557.973,1575441007512.989,1575441307392.343,1575441607832.334,1575441907545.2869,1575442207122.984,1575442507193.093,1575442807332.1099,1575443107789.795,1575443407322.9749,1575443707562.634,1575444007212.323,1575444307162.983,1575444607472.9768,1575444907528.387,1575445207085.335,1575445507670.195,1575445807485.273,1575446108032.239,1575446407673.095,1575446707652.3882,1575447006993.0,1575447307090.245,1575447607892.202,1575447908085.278,1575448207662.2231,1575448507698.581,1575448807985.3462,1575449107195.29,1575449406972.996,1575449707312.837,1575450007752.981,1575450307488.916,1575450607928.14,1575450907196.044,1575451207573.042,1575451507172.638,1575451807122.504,1575452107107.981,1575452407522.979,1575452707773.01,1575453007812.26,1575453306992.351,1575453607722.9878,1575453907752.667,1575454207052.335,1575454507013.001,1575454807652.998,1575455107686.199,1575455408025.2969,1575455708691.493,1575456008142.994,1575456308295.274,1575456608455.294,1575456907645.343,1575457207675.497,1575457508467.997,1575457808525.27,1575458107873.016,1575458407653.004,1575458708765.379,1575459008353.056,1575459308315.324,1575459607908.446,1575459908162.824,1575460207487.8782,1575460507702.9941,1575460807802.54,1575461107908.992,1575461408357.532,1575461707472.393,1575462007942.699,1575462307612.302,1575462607812.306,1575462907833.015,1575463207612.198,1575463507722.3389,1575463807125.32,1575464107312.9712,1575464407110.9011,1575464707642.563,1575465006982.975,1575465307528.5251,1575465607272.136,1575465907082.9849,1575466207288.121,1575466507591.9248,1575466807262.259,1575467108432.291,1575467407892.97,1575467708452.9778,1575468008343.023,1575468308712.981,1575468607892.969,1575468907882.977,1575469207862.958,1575469508102.973,1575469807148.508,1575470107555.283,1575470407062.279,1575470708542.956,1575471007662.966,1575471308352.61,1575471608562.9858,1575471908472.974,1575472208082.083,1575472508662.967,1575472808582.9712,1575473107912.19,1575473408368.844,1575473708592.962,1575474008467.479,1575474308352.9749,1575474608522.969,1575474908132.967,1575475208752.975,1575475507962.986,1575475808642.589,1575476108302.967,1575476408572.9739,1575476708302.405,1575477008252.9768,1575477308252.9868,1575477608452.768,1575477908452.979,1575478208935.261,1575478509097.432,1575478808832.978,1575479107572.492,1575479408345.176,1575479707472.402,1575480008692.983,1575480308472.969,1575480608495.312,1575480909263.0068,1575481208742.156,1575481507787.647,1575481808512.344,1575482108232.3042,1575482408522.977,1575482708092.967,1575483008542.989,1575483307002.502,1575483607662.3389,1575483906992.348,1575484207952.99,1575484507332.294,1575484807022.9841,1575485107936.985,1575485406992.9668,1575485707322.357,1575486007763.012,1575486307712.196,1575486607462.989,1575486907611.519,1575487207507.394,1575487507475.3489,1575487807252.372,1575488108002.961,1575488407420.006,1575488707642.386,1575489007372.554,1575489306992.774,1575489607512.572,1575489907142.393,1575490208535.558,1575490506972.5571,1575490807032.332,1575491106992.334,1575491407212.163,1575491707202.5,1575492007902.6238,1575492307772.9932,1575492607282.392,1575492907842.253,1575493207512.516,1575493507602.376,1575493807222.3389,1575494108725.313,1575494407925.313,1575494707282.334,1575495007942.945,1575495307100.5781,1575495607928.196,1575495907592.385,1575496207292.256,1575496507522.234,1575496807531.069,1575497107352.556,1575497407712.79,1575497707162.968,1575498007175.284,1575498309272.9958,1575498609372.565,1575498908432.979,1575499208742.4,1575499508522.978,1575499808682.3179,1575500108242.968,1575500408182.976,1575500708415.3992,1575501008112.989,1575501309112.9739,1575501608852.001,1575501908222.997,1575502208312.387,1575502508302.9758,1575502808612.987,1575503109182.198,1575503408992.9731,1575503708352.98,1575504008652.625,1575504308957.577,1575504609152.941,1575504908252.972,1575505208932.99,1575505509300.96,1575505809072.98,1575506108112.973,1575506408702.981,1575506709422.97,1575507008692.977,1575507308752.777,1575507608513.002,1575507908912.975,1575508208102.967,1575508508172.986,1575508808042.9849,1575509109142.967,1575509409002.9111,1575509707995.2969,1575510008242.9758,1575510308112.9812,1575510609702.966,1575510908335.34,1575511208422.975,1575511508672.965,1575511809112.9402,1575512108852.9749,1575512409557.0159,1575512708932.982,1575513008002.969,1575513308762.985,1575513608672.979,1575513909292.981,1575514208742.979,1575514508582.98,1575514808953.148,1575515110252.9858,1575515410512.995,1575515709372.295,1575516008742.972,1575516308802.9832,1575516609632.097,1575516909312.9739,1575517209177.601,1575517508912.984,1575517808282.9858,1575518109162.97,1575518409522.9749,1575518708448.957,1575519008562.509,1575519309212.993,1575519608762.992,1575519908992.986,1575520209012.992,1575520509042.9749,1575520807842.9849,1575521109142.617,1575521408802.998,1575521708122.9702,1575522009052.653,1575522308097.997,1575522609089.9438,1575522909382.987,1575523208582.9712,1575523508432.973,1575523807862.983,1575524109012.9958,1575524409312.981,1575524709513.001,1575525008978.456,1575525308042.989,1575525608762.9941,1575525909192.348,1575526209240.5469,1575526508962.99,1575526808302.9758,1575527110732.9768,1575527407790.601,1575527708852.976,1575528008633.2651,1575528308289.614,1575528607271.993,1575528908645.288,1575529208407.028,1575529508119.034,1575529808062.8071,1575530107835.232,1575530408292.068,1575530708402.978,1575531007643.132,1575531307915.281,1575531608142.984,1575531906982.999,1575532207942.5571,1575532507142.166,1575532808123.001,1575533107838.2239,1575533407542.8071,1575533707102.852,1575534007393.0,1575534307282.533,1575534607842.98,1575534907898.9292,1575535207702.992,1575535506982.1921,1575535807635.284,1575536107868.075,1575536407712.286,1575536707022.988,1575537007605.318,1575537307752.713,1575537607592.546,1575537907105.274,1575538207242.9758,1575538507055.293,1575538808532.669,1575539107702.228,1575539407242.369,1575539707802.552,1575540007072.341,1575540307692.317,1575540607752.688,1575540907392.972,1575541207262.373,1575541507822.508,1575541807602.304,1575542107090.107,1575542407905.266,1575542707022.322,1575543007822.246,1575543307602.947,1575543607442.211,1575543907752.396,1575544207271.996,1575544507282.9968,1575544807572.9922,1575545107062.988,1575545407278.034,1575545707902.996,1575546007202.583,1575546307292.279,1575546607055.273,1575546907232.5388,1575547207125.2551,1575547507203.0088,1575547807275.321,1575548107147.564,1575548407022.974,1575548707612.189,1575549007172.717,1575549307412.978,1575549607802.9949,1575549907102.994,1575550206982.333,1575550507305.229,1575550807872.605,1575551107862.288,1575551407812.529,1575551707430.435,1575552007661.9502,1575552307270.969,1575552607422.2769,1575552908395.217,1575553207142.383,1575553509022.992,1575553808682.9841,1575554109137.978,1575554407342.969,1575554707902.977,1575555008182.978,1575555308463.0,1575555607690.0288,1575555907420.6182,1575556208652.7769,1575556508812.9849,1575556808592.973,1575557107861.797,1575557408632.084,1575557708142.049,1575558007312.979,1575558308712.997,1575558608882.981,1575558908512.985,1575559207623.024,1575559507901.761,1575559808412.976,1575560108132.986,1575560408962.989,1575560709078.0261,1575561009192.99,1575561308138.0051,1575561607782.974,1575561907285.2659,1575562207867.5688,1575562508428.0059,1575562807425.251,1575563108462.9731,1575563408472.972,1575563707695.453,1575564007708.019,1575564308189.917,1575564609202.9778,1575564908815.309,1575565207282.9758,1575565508712.961,1575565808105.561,1575566108872.971,1575566407806.0752,1575566707457.5059,1575567007265.322,1575567308017.554,1575567608633.1301,1575567908453.161,1575568208572.976,1575568508463.158,1575568807595.335,1575569108652.986,1575569408548.043,1575569706998.91,1575570007425.282,1575570307542.5168,1575570607282.2139,1575570907863.0,1575571207805.37,1575571506992.2148,1575571807013.009,1575572107442.25,1575572407792.612,1575572707232.258,1575573007502.219,1575573307872.99,1575573607792.26,1575573907662.353,1575574208012.333,1575574507388.46,1575574807222.99,1575575107733.012,1575575407559.615,1575575708052.967,1575576007292.2202,1575576307692.97,1575576608133.003,1575576907602.375,1575577207702.39,1575577508113.168,1575577807588.5469,1575578106972.6108,1575578406968.4092,1575578707952.187,1575579007442.532,1575579307088.6682,1575579607352.387,1575579908162.549,1575580208592.994,1575580508201.8171,1575580808082.9949,1575581107652.406,1575581407782.98,1575581708635.274,1575582008048.93,1575582307665.274,1575582607708.461,1575582908142.962,1575583208700.7,1575583507685.302,1575583807695.501,1575584107842.351,1575584407952.204,1575584707112.915,1575585007208.551,1575585308620.011,1575585607498.04,1575585907132.5122,1575586207915.303,1575586507003.031,1575586807113.1711,1575587108035.255,1575587407175.3389,1575587708185.301,1575588008690.5342,1575588307915.262,1575588607005.3252,1575588907062.286,1575589207542.9739,1575589508421.3208,1575589806972.187,1575590107102.982,1575590408142.981,1575590707125.313,1575591008310.979,1575591307252.309,1575591607585.307,1575591907025.296,1575592208265.351,1575592507272.959,1575592807877.4978,1575593107185.2751,1575593407685.273,1575593707775.294,1575594007025.3242,1575594308383.021,1575594607972.999,1575594907783.0032,1575595207438.989,1575595507772.969,1575595808053.032,1575596108053.084,1575596408300.479,1575596707618.9402,1575597007385.3208,1575597307229.872,1575597607312.291,1575597907817.997,1575598207195.333,1575598507042.957,1575598807165.3188,1575599107155.2988,1575599408020.268,1575599707697.685,1575600008312.948,1575600308135.281,1575600607195.3188,1575600907092.5242,1575601208025.28,1575601509603.2551,1575601809675.352,1575602107426.024,1575602407865.309,1575602707865.265,1575603007792.802,1575603307965.358,1575603607187.464,1575603907548.605,1575604207125.297,1575604507715.2668,1575604808015.376,1575605107275.348,1575605407533.005,1575605707612.966,1575606007910.9768,1575606307915.2961,1575606607645.3198,1575606907391.047,1575607207892.305,1575607507882.998,1575607807265.3079,1575608107852.404,1575608407342.543,1575608707532.308,1575609007905.319,1575609307115.261,1575609607195.304,1575609907625.2551,1575610207175.3171,1575610507512.9941,1575610807895.314,1575611107702.966,1575611407702.987,1575611707412.245,1575612007362.972,1575612307002.971,1575612607732.367,1575612907712.493,1575613207542.799,1575613510163.011,1575613806982.29,1575614107002.275,1575614406971.2068,1575614707522.226,1575615007098.882,1575615307732.995,1575615607682.9988,1575615906982.4941,1575616206975.355,1575616507542.98,1575616807242.303,1575617107012.384,1575617407263.001,1575617707152.984,1575618006982.992,1575618307532.281,1575618607685.2961,1575618907492.337,1575619207185.284,1575619507140.575,1575619806988.066,1575620107429.575,1575620407892.535,1575620707752.99,1575621007782.375,1575621307185.287,1575621607325.084,1575621907032.991,1575622207529.9612,1575622507399.6091,1575622807275.2668,1575623107665.257,1575623406992.9768,1575623707002.9622,1575624006982.3452,1575624307302.987,1575624607602.2551,1575624907825.289,1575625207642.181,1575625507323.008,1575625807795.311,1575626107835.2239,1575626407325.2659,1575626707685.2542,1575627006987.906,1575627307923.009,1575627606972.2332,1575627907305.322,1575628207635.2551,1575628507662.553,1575628807775.317,1575629107855.3171,1575629407365.3008,1575629707752.968,1575630007403.033,1575630307782.371,1575630607762.991,1575630907735.2632,1575631207175.315,1575631507725.3052,1575631807792.77,1575632107732.315,1575632407822.958,1575632706975.314,1575633007295.332,1575633307532.583,1575633607442.2268,1575633907595.4658,1575634207925.2678,1575634507812.3728,1575634807175.262,1575635107072.624,1575635407555.283,1575635707382.525,1575636007672.593,1575636307148.895,1575636607462.5708,1575636907125.304,1575637207772.97,1575637507612.579,1575637807532.5571,1575638107212.262,1575638407432.599,1575638706995.2979,1575639007012.98,1575639307478.965,1575639607138.255,1575639908021.758,1575640207692.3699,1575640507332.5068,1575640807862.373,1575641107912.8088,1575641407755.2842,1575641707572.258,1575642007702.607,1575642308011.6501,1575642607812.57,1575642907888.945,1575643206988.172,1575643507451.951,1575643807182.2368,1575644107212.292,1575644408175.2761,1575644707809.978,1575645007412.2888,1575645307212.395,1575645607422.983,1575645907575.314,1575646207302.521,1575646507672.25,1575646807032.336,1575647107422.224,1575647407702.313,1575647707602.571,1575648007142.282,1575648307761.858,1575648607583.219,1575648907222.276,1575649207005.276,1575649507222.23,1575649807705.2842,1575650107172.283,1575650407832.966,1575650708037.503,1575651007812.578,1575651307102.322,1575651607342.357,1575651907369.5059,1575652207617.4778,1575652507209.001,1575652807992.365,1575653107762.521,1575653407162.332,1575653707492.213,1575654007805.073,1575654307888.468,1575654607552.1892,1575654907263.013,1575655207243.0078,1575655507827.987,1575655807502.1838,1575656107248.545,1575656407832.1682,1575656707282.386,1575657008057.424,1575657308208.937,1575657607923.011,1575657908552.303,1575658208247.983,1575658507805.318,1575658807933.125,1575659107913.029,1575659408220.139,1575659708515.497,1575660008399.021,1575660307222.388,1575660607342.6099,1575660907885.5059,1575661207135.288,1575661507109.525,1575661807945.313,1575662107272.534,1575662407559.1208,1575662707442.885,1575663006985.314,1575663307942.98,1575663607455.2268,1575663907732.5,1575664207542.9639,1575664508520.663,1575664807495.313,1575665107022.321,1575665406962.33,1575665707442.88,1575666007257.971,1575666307182.229,1575666607492.9968,1575666907602.584,1575667207243.254,1575667508519.205,1575667808112.844,1575668108287.999,1575668407933.0498,1575668708532.6208,1575669007052.382,1575669307862.236,1575669607322.309,1575669907822.991,1575670207152.312,1575670507633.141,1575670807952.949,1575671107212.995,1575671408012.35,1575671707722.972,1575672007645.278,1575672307113.141,1575672607812.97,1575672907275.458,1575673206962.972,1575673507645.309,1575673807882.519,1575674107052.9849,1575674407475.2568,1575674706982.966,1575675007482.549,1575675307562.85,1575675607745.262,1575675907382.3162,1575676207595.349,1575676507052.291,1575676807342.9739,1575677107032.294,1575677407795.286,1575677707865.25,1575678007198.538,1575678307715.2668,1575678607845.267,1575678907550.003,1575679207285.417,1575679507405.252,1575679807495.334,1575680107502.51,1575680407662.494,1575680707645.274,1575681008005.293,1575681307405.27,1575681606992.9841,1575681907112.119,1575682207402.983,1575682507815.267,1575682806982.978,1575683107772.98,1575683407392.355,1575683707302.966,1575684007292.9658,1575684307855.265,1575684607935.269,1575684907212.3499,1575685208032.191,1575685507272.9849,1575685807572.984,1575686107282.9749,1575686407725.248,1575686707442.976,1575687007912.968,1575687307495.2441,1575687607775.272,1575687909302.335,1575688209219.22,1575688507473.033,1575688808035.254,1575689107102.35,1575689407362.9702,1575689707485.3,1575690007602.967,1575690307505.259,1575690607775.265,1575690907642.9392,1575691207592.963,1575691507575.283,1575691807402.9592,1575692107382.972,1575692407911.9412,1575692707422.99,1575693007955.2651,1575693307212.1638,1575693607695.4329,1575693907462.271,1575694207505.469,1575694507545.275,1575694807675.2651,1575695107193.154,1575695407785.285,1575695707175.3188,1575696007332.282,1575696307482.97,1575696607855.282,1575696907232.945,1575697207452.9878,1575697507595.252,1575697807498.033,1575698107392.966,1575698407222.354,1575698707232.974,1575699007522.9968,1575699307522.9758,1575699607862.167,1575699909485.3042,1575700207332.973,1575700507405.258,1575700807572.967,1575701107492.9631,1575701407292.978,1575701707483.037,1575702007348.272,1575702307432.987,1575702607805.234,1575702907815.269,1575703207352.972,1575703507695.271,1575703807322.4028,1575704107442.982,1575704407872.9802,1575704707722.974,1575705007702.985,1575705307662.977,1575705607452.993,1575705907705.2878,1575706207832.991,1575706507852.98,1575706807612.989,1575707107342.979,1575707407272.978,1575707707432.97,1575708008015.272,1575708307078.398,1575708607512.9758,1575708907372.975,1575709207722.518,1575709507547.52,1575709807176.053,1575710107107.804,1575710408449.1401,1575710707022.374,1575711007592.565,1575711307275.3042,1575711607498.013,1575711907152.26,1575712207902.221,1575712507685.183,1575712807182.511,1575713107538.2842,1575713406973.061,1575713707905.302,1575714007932.5818,1575714307165.3271,1575714607742.357,1575714907605.292,1575715207889.44,1575715507112.349,1575715808167.469,1575716107962.99,1575716408232.2742,1575716708102.977,1575717007743.0051,1575717308022.9758,1575717607535.269,1575717907993.023,1575718208355.302,1575718508491.973,1575718807805.309,1575719108075.258,1575719408252.729,1575719708102.9812,1575720006995.262,1575720308666.853,1575720608047.2341,1575720907479.902,1575721207682.965,1575721507543.018,1575721808339.8271,1575722107045.323,1575722406982.1638,1575722707187.749,1575723007932.22,1575723307232.9868,1575723607512.243,1575723907750.77,1575724207772.998,1575724507915.345,1575724807732.321,1575725107692.969,1575725406950.938,1575725707473.011,1575726007162.6638,1575726307082.969,1575726607475.2568,1575726907412.5112,1575727207133.014,1575727506992.3389,1575727807762.92,1575728107332.9822,1575728408362.969,1575728707422.376,1575729008322.963,1575729307012.403,1575729608189.019,1575729908513.002,1575730207735.3188,1575730508272.97,1575730808232.986,1575731108382.377,1575731407502.2012,1575731707392.333,1575732007432.627,1575732307202.273,1575732607122.814,1575732908045.257,1575733207605.0078,1575733507352.355,1575733807212.2568,1575734107908.895,1575734408012.998,1575734708002.972,1575735007462.558,1575735308202.976,1575735607462.972,1575735907242.93,1575736207102.3618,1575736507892.3572,1575736807722.337,1575737107465.31,1575737407288.559,1575737707178.586,1575738007842.977,1575738307133.003,1575738607123.001,1575738907782.9758,1575739207048.806,1575739507892.229,1575739808002.9941,1575740107907.845,1575740407792.1929,1575740707512.32,1575741007492.013,1575741307632.312,1575741608182.975,1575741907247.3481,1575742207740.378,1575742507629.141,1575742807682.502,1575743107812.9958,1575743407865.289,1575743707355.287,1575744008007.529,1575744307011.548,1575744608583.0469,1575744907625.335,1575745207522.219,1575745507702.99,1575745806982.589,1575746107647.721,1575746407432.314,1575746707032.5571,1575747007222.3352,1575747307602.308,1575747607352.622,1575747907903.005,1575748207745.7932,1575748508378.855,1575748808383.008,1575749107871.042,1575749408443.045,1575749707023.01,1575750007792.998,1575750307645.311,1575750608212.2158,1575750907325.307,1575751207012.568,1575751507202.3052,1575751807362.3372,1575752107328.279,1575752407412.245,1575752707432.513,1575753007592.518,1575753307045.347,1575753607612.976,1575753907252.397,1575754207410.4321,1575754507192.2532,1575754807041.955,1575755107132.184,1575755407705.209,1575755707518.89,1575756007422.7368,1575756306992.269,1575756607543.0,1575756908163.032,1575757207843.0022,1575757507712.4,1575757806999.1812,1575758108102.9712,1575758408062.5278,1575758707037.646,1575759008812.9758,1575759307589.268,1575759607262.345,1575759907072.636,1575760208432.995,1575760507075.0352,1575760807285.351,1575761107822.967,1575761407722.2222,1575761708202.2332,1575762007892.229,1575762307791.979,1575762608222.972,1575762908633.1328,1575763208271.938,1575763508598.531,1575763808322.9639,1575764107343.011,1575764408152.972,1575764707369.602,1575765007252.231,1575765307782.496,1575765608162.267,1575765907452.977,1575766207042.239,1575766508210.5242,1575766808673.039,1575767108682.971,1575767407962.974,1575767707512.99,1575768008542.9749,1575768307792.289,1575768608462.96,1575768908233.0361,1575769208090.913,1575769507464.562,1575769808412.975,1575770107492.7822,1575770407602.9849,1575770707885.273,1575771007582.519,1575771308333.024,1575771608272.5178,1575771908292.936,1575772208926.166,1575772508602.968,1575772807267.972,1575773107642.963,1575773407698.416,1575773707822.326,1575774008402.973,1575774309735.283,1575774609128.9548,1575774907823.0269,1575775207543.302,1575775507472.997,1575775807342.202,1575776107808.1492,1575776407692.969,1575776707692.989,1575777007542.5059,1575777308602.549,1575777607763.0178,1575777907152.543,1575778208722.85,1575778507422.999,1575778807429.1301,1575779107598.659,1575779407412.322,1575779707982.96,1575780007327.696,1575780307812.383,1575780607822.987,1575780907562.998,1575781207475.45,1575781507825.313,1575781807652.365,1575782107392.281,1575782407972.97,1575782707523.03,1575783007882.968,1575783307952.97,1575783607445.2861,1575783907172.596,1575784207115.297,1575784507842.737,1575784807676.782,1575785107902.956,1575785407183.105,1575785707835.36,1575786006965.3079,1575786309559.5042,1575786607462.999,1575786907312.645,1575787207365.611,1575787507116.085,1575787807329.8599,1575788107612.654,1575788407862.654,1575788708122.99,1575789007532.992,1575789307785.1108,1575789607872.9949,1575789908485.21,1575790207812.533,1575790508042.969,1575790807142.3188,1575791107905.26,1575791408452.198,1575791707719.456,1575792007695.445,1575792307862.224,1575792608332.978,1575792908382.397,1575793207022.565,1575793508513.012,1575793808095.1792,1575794107532.9949,1575794407792.093,1575794707052.196,1575795008682.303,1575795308292.979,1575795607822.9302,1575795907732.208,1575796207758.539,1575796508192.97,1575796807678.613,1575797107642.4028,1575797407030.529,1575797706971.955,1575798007792.1702,1575798307002.343,1575798607552.991,1575798907425.293,1575799207002.6719,1575799507412.1821,1575799807161.819,1575800106982.961,1575800407928.957,1575800707042.346,1575801007462.401,1575801307332.3008,1575801607902.582,1575801907337.6619,1575802207882.7,1575802508585.298,1575802807857.941,1575803107202.3062,1575803407372.2651,1575803707592.59,1575804007167.591,1575804307172.534,1575804607912.325,1575804907432.992,1575805207737.3818,1575805507272.5862,1575805807462.4,1575806107342.715,1575806407791.513,1575806707242.9658,1575807007253.0261,1575807307492.757,1575807607342.3071,1575807907513.0051,1575808207622.3198,1575808507962.986,1575808807582.382,1575809107302.9858,1575809407502.2869,1575809707277.903,1575810008172.987,1575810306991.199,1575810608065.277,1575810907922.988,1575811206992.5981,1575811507270.935,1575811808343.0059,1575812107372.564,1575812407757.742,1575812708032.575,1575813007698.48,1575813307893.027,1575813607365.284,1575813907423.003,1575814207212.499,1575814507045.314,1575814807278.955,1575815107142.986,1575815407932.379,1575815708552.9758,1575816007868.436,1575816307432.25,1575816607392.223,1575816907968.579,1575817207902.3599,1575817507422.515,1575817807292.25,1575818107275.303,1575818408260.957,1575818708442.115,1575819008018.443,1575819307212.9631,1575819607362.499,1575819907323.0022,1575820207462.322,1575820507105.292,1575820807118.196,1575821107032.99,1575821408023.012,1575821707302.9958,1575822007012.23,1575822307862.254,1575822607871.391,1575822907732.107,1575823207832.978,1575823507168.9219,1575823807572.774,1575824107562.987,1575824407391.808,1575824707642.535,1575825007642.29,1575825307812.304,1575825607842.968,1575825907062.278,1575826207322.0698,1575826507822.643,1575826807185.29,1575827107828.937,1575827407022.793,1575827707582.269,1575828007659.652,1575828308355.28,1575828607607.388,1575828907522.9858,1575829207660.521,1575829507268.265,1575829807015.379,1575830107479.419,1575830407052.344,1575830707925.224,1575831006989.871,1575831307292.0999,1575831607662.6812,1575831908994.4539,1575832208055.293,1575832508742.864,1575832809976.84,1575833107006.412,1575833407927.095,1575833707189.293,1575834007176.491,1575834307677.592,1575834607367.0361,1575834907376.2861,1575835209040.333,1575835507417.388,1575835807255.807,1575836107347.909,1575836407077.466,1575836707107.419,1575837007347.427,1575837307678.232,1575837607267.439,1575837906977.645,1575838207997.3208,1575838507007.065,1575838807885.732,1575839107877.606,1575839408398.121,1575839707678.0989,1575840007524.491,1575840307620.4172,1575840607808.094,1575840907628.0989,1575841207117.452,1575841506985.5198,1575841807667.4111,1575842107077.343,1575842407847.428,1575842707438.0469,1575843007127.445,1575843307558.048,1575843607158.08,1575843906960.387,1575844208040.356,1575844507867.458,1575844807987.467,1575845107898.0579,1575845408035.365,1575845707837.354,1575846007838.0781,1575846307705.624,1575846607538.085,1575846907547.42,1575847207798.084,1575847507767.657,1575847807506.0789,1575848107867.415,1575848407897.584,1575848707068.208,1575849007110.378,1575849307012.534,1575849607900.428,1575849907218.576,1575850207090.451,1575850507427.689,1575850807860.414,1575851107158.091,1575851407238.085,1575851707534.328,1575852007545.472,1575852307907.1792,1575852606978.074,1575852907308.1208,1575853207327.311,1575853507655.72,1575853807553.784,1575854107856.82,1575854407006.573,1575854707108.0889,1575855007167.6208,1575855307108.095,1575855607166.942,1575855907140.274,1575856207403.177,1575856507408.092,1575856807462.596,1575857107407.48,1575857407703.212,1575857707636.062,1575858006977.406,1575858307020.4128,1575858607280.4338,1575858907473.829,1575859207706.896,1575859507848.0771,1575859807228.074,1575860107628.092,1575860407115.0159,1575860708820.432,1575861009446.972,1575861307708.039,1575861607027.4119,1575861907398.115,1575862207357.391,1575862507457.9102,1575862807468.092,1575863107728.068,1575863407512.563,1575863707637.765,1575864007518.157,1575864307477.404,1575864607485.1638,1575864907517.876,1575865207738.105,1575865507798.085,1575865807877.054,1575866107977.976,1575866407924.9958,1575866707114.4111,1575867007127.5889,1575867307358.096,1575867607248.051,1575867907618.095,1575868207503.1199,1575868507717.272,1575868807853.2969,1575869107038.1,1575869407153.6082,1575869707312.635,1575870007488.096,1575870307687.601,1575870607777.722,1575870907903.6519,1575871207007.596,1575871507057.438,1575871807148.098,1575872107118.0361,1575872407498.056,1575872709118.104,1575873007068.11,1575873306990.428,1575873607104.627,1575873908488.018,1575874207137.6072,1575874509085.682,1575874811098.0908,1575875108418.08,1575875407790.373,1575875707965.6428,1575876008834.688,1575876309740.437,1575876608616.2961,1575876911868.102,1575877210548.1091,1575877507366.281,1575877807697.407,1575878107215.832,1575878407447.396,1575878707177.422,1575879006993.0652,1575879307228.013,1575879607188.1052,1575879907587.416,1575880207278.105,1575880507390.45,1575880807187.308,1575881107608.096,1575881407827.812,1575881707223.988,1575882007210.379,1575882307477.962,1575882607727.757,1575882907297.31,1575883207237.587,1575883507247.477,1575883807136.136,1575884107087.189,1575884407277.605,1575884707557.358,1575885007508.153,1575885307428.111,1575885607478.101,1575885907560.386,1575886207567.687,1575886507330.407,1575886806957.308,1575887107537.461,1575887407267.3909,1575887707400.389,1575888007477.7578,1575888307678.14,1575888607920.381,1575888907877.801,1575889207547.395,1575889507158.092,1575889807027.479,1575890107497.673,1575890407384.105,1575890707994.479,1575891007027.59,1575891307620.378,1575891607347.481,1575891907767.679,1575892207747.282,1575892507767.637,1575892807157.678,1575893107608.1008,1575893407038.1018,1575893707767.459,1575894007122.619,1575894307407.375,1575894607497.244,1575894907017.731,1575895207387.4868,1575895507175.543,1575895807397.616,1575896107590.448,1575896407255.834,1575896707777.597,1575897007584.055,1575897306987.448,1575897607208.121,1575897907373.058,1575898207400.4058,1575898507716.875,1575898807682.6748,1575899107840.365,1575899407918.0232,1575899707248.096,1575900007506.053,1575900307887.763,1575900607030.3882,1575900907327.241,1575901207702.562,1575901507947.825,1575901807140.379,1575902107478.009,1575902407497.4219,1575902707757.4219,1575903006988.104,1575903307260.669,1575903607657.619,1575903907858.094,1575904206988.088,1575904507926.117,1575904807260.415,1575905107407.731,1575905407590.364,1575905707548.1018,1575906007767.693,1575906307780.4502,1575906607042.802,1575906907047.492,1575907207087.432,1575907507208.1511,1575907807290.397,1575908107368.0999,1575908407847.7732,1575908706967.667,1575909007417.811,1575909307708.107,1575909607128.0771,1575909907368.094,1575910207655.191,1575910507808.08,1575910807120.374,1575911107227.5022,1575911407537.969,1575911707628.102,1575912007008.12,1575912307057.461,1575912607028.104,1575912907277.334,1575913207338.0972,1575913507313.373,1575913807197.743,1575914107338.0898,1575914407307.817,1575914707382.615,1575915007457.672,1575915307117.385,1575915607028.227,1575915907417.4858,1575916207507.248,1575916507057.189,1575916807707.357,1575917107520.4092,1575917407997.3508,1575917706976.12,1575918007877.592,1575918307477.4858,1575918607347.342,1575918907547.667,1575919207097.603,1575919508227.619,1575919807717.356,1575920106953.7449,1575920407927.744,1575920708774.963,1575921008246.784,1575921308106.914,1575921609900.48,1575921907980.374,1575922208332.694,1575922508557.4119,1575922808518.077,1575923108448.154,1575923408348.094,1575923708378.124,1575924008312.551,1575924307487.7761,1575924607517.597,1575924908452.762,1575925207007.7761,1575925507648.0762,1575925808260.37,1575926107808.134,1575926407843.6648,1575926707593.597,1575927007157.437,1575927306987.395,1575927607907.342,1575927907267.6821,1575928207293.136,1575928506980.343,1575928807450.371,1575929106977.63,1575929407107.463,1575929707427.742,1575930007237.484,1575930307476.375,1575930608022.639,1575930907838.092,1575931207148.082,1575931507377.425,1575931807638.0889,1575932107640.1392,1575932407768.09,1575932707177.784,1575933007308.092,1575933307588.094,1575933607115.0051,1575933907297.6501,1575934207310.435,1575934507588.112,1575934807757.7551,1575935107910.348,1575935407237.445,1575935707457.284,1575936007788.117,1575936307623.69,1575936607590.449,1575936907907.755,1575937207187.5898,1575937507507.677,1575937807654.062,1575938107148.0789,1575938407327.72,1575938707597.626,1575939007708.112,1575939307117.375,1575939607207.628,1575939907480.443,1575940207514.436,1575940506993.1199,1575940807457.627,1575941107922.516,1575941407010.497,1575941707327.409,1575942007587.7659,1575942307020.5332,1575942607255.913,1575942907457.612,1575943207627.398,1575943507017.411,1575943807228.085,1575944107357.699,1575944407690.4832,1575944707908.095,1575945007237.602,1575945307315.9011,1575945607517.484,1575945907737.7578,1575946207135.072,1575946507160.384,1575946807518.1,1575947109770.4312,1575947409407.933,1575947707477.4011,1575948007065.511,1575948307256.9949,1575948607480.418,1575948907598.112,1575949207807.6191,1575949507057.4,1575949807190.6072,1575950107627.1328,1575950407787.3599,1575950707127.737,1575951007254.8708,1575951307507.602,1575951607777.721,1575951907328.0999,1575952207778.084,1575952507275.282,1575952807310.4429,1575953107910.391,1575953407200.585,1575953707768.095,1575954006968.112,1575954307210.54,1575954607537.353,1575954908010.439,1575955207697.664,1575955507113.4592,1575955807507.761,1575956107928.077,1575956407240.4832,1575956707507.468,1575957006997.35,1575957307376.266,1575957607847.637,1575957907298.079,1575958207808.0671,1575958507290.557,1575958807882.528,1575959108990.3901,1575959407558.048,1575959707757.907,1575960007327.919,1575960307658.114,1575960608000.377,1575960907399.041,1575961209634.293,1575961507691.557,1575961808115.866,1575962107229.274,1575962409065.013,1575962710469.281,1575963007391.694,1575963309331.6082,1575963610298.7112,1575963909089.252,1575964208624.107,1575964507969.282,1575964807908.679,1575965107109.312,1575965407919.289,1575965707628.808,1575966007564.519,1575966307734.405,1575966607159.456,1575966907834.1829,1575967207648.561,1575967507838.5488,1575967807423.859,1575968107588.803,1575968407115.652,1575968707248.6838,1575969007868.642,1575969307408.797,1575969607006.318,1575969906986.2512,1575970207428.174,1575970507168.965,1575970806998.667,1575971107008.515,1575971406958.7961,1575971707559.312,1575972007939.323,1575972308029.276,1575972607578.9248,1575972907384.321,1575973207894.8171,1575973507869.334,1575973807338.835,1575974107589.308,1575974407359.319,1575974707589.3108,1575975007348.8071,1575975307558.5762,1575975607488.7942,1575975907699.2441,1575976207074.5051,1575976507778.826,1575976807688.3508,1575977107579.285,1575977407368.6309,1575977707851.5898,1575978007319.278,1575978307849.3171,1575978607939.477,1575978906958.633,1575979207399.479,1575979508301.61,1575979807518.668,1575980107091.574,1575980407528.913,1575980707599.114,1575981007063.844,1575981307197.1182,1575981607791.593,1575981907438.8982,1575982207789.313,1575982508456.934,1575982807648.639,1575983107199.3,1575983406949.306,1575983707641.663,1575984007258.5981,1575984307569.319,1575984607018.6218,1575984908171.417,1575985206988.355,1575985507348.871,1575985807861.605,1575986107888.973,1575986407168.9702,1575986707289.065,1575987006988.928,1575987307729.307,1575987607558.695,1575987907771.591,1575988207479.331,1575988507959.375,1575988807329.2698,1575989107518.6401,1575989407119.2961,1575989707761.589,1575990007698.92,1575990307219.296,1575990607791.6091,1575990907549.295,1575991207168.9229,1575991507236.5242,1575991807018.152,1575992107888.8398,1575992407178.8198,1575992707775.464,1575993007888.512,1575993307071.5898,1575993607628.9539,1575993907741.583,1575994207208.6921,1575994507708.893,1575994807108.683,1575995107611.5889,1575995407278.855,1575995708439.303,1575996007989.305,1575996308301.6182,1575996607935.333,1575996908089.01,1575997207726.302,1575997508331.5889,1575997807939.3052,1575998107839.295,1575998408329.275,1575998707804.02,1575999007484.202,1575999307778.276,1575999607808.998,1575999907691.674,1576000207898.821,1576000507178.588,1576000807334.2742,1576001107009.3801,1576001407588.5251,1576001707365.732,1576002007295.014,1576002306998.881,1576002607868.871,1576002907278.876,1576003207069.284,1576003507813.742,1576003808436.5151,1576004107929.3262,1576004407388.484,1576004707239.0298,1576005006998.7012,1576005307758.969,1576005607488.982,1576005908044.782,1576006207678.25,1576006507229.302,1576006807238.5781,1576007107674.309,1576007407031.306,1576007707015.135,1576008009567.218,1576008307749.302,1576008607328.666,1576008907589.2998,1576009207229.275,1576009507251.577,1576009807406.2468,1576010107019.281,1576010407054.909,1576010707586.1052,1576011007178.953,1576011307584.029,1576011607639.297,1576011907988.571,1576012207559.303,1576012507378.318,1576012807901.683,1576013107001.657,1576013407975.786,1576013707469.3042,1576014007389.041,1576014307569.299,1576014607279.3,1576014907608.847,1576015207795.746,1576015508525.116,1576015807171.6052,1576016107628.631,1576016408117.5051,1576016708029.3281,1576017007969.274,1576017306961.584,1576017607669.2961,1576017907528.651,1576018207729.051,1576018507671.8682,1576018807039.33,1576019107281.656,1576019407548.821,1576019707799.054,1576020007238.273,1576020307458.6812,1576020607868.8728,1576020907019.31,1576021207389.0432,1576021507698.979,1576021807218.898,1576022107286.886,1576022407639.416,1576022707714.097,1576023007328.64,1576023307729.278,1576023607267.354,1576023907591.6418,1576024207947.928,1576024507191.5989,1576024807519.294,1576025107793.715,1576025407268.94,1576025707634.308,1576026007001.8699,1576026307238.652,1576026607628.689,1576026906998.907,1576027207576.196,1576027507005.431,1576027807328.9832,1576028107851.605,1576028406995.2742,1576028707559.266,1576029007861.756,1576029307521.524,1576029607729.2732,1576029907478.6848,1576030207738.593,1576030507166.372,1576030807901.619,1576031107458.602,1576031407891.876,1576031707458.8489,1576032007009.006,1576032307528.9111,1576032607129.2878,1576032907629.28,1576033207299.3071,1576033509709.307,1576033809469.3142,1576034107748.7012,1576034407778.6902,1576034707398.8699,1576035006969.279,1576035307668.934,1576035607298.926,1576035907108.4458,1576036207768.9768,1576036507341.657,1576036807798.6501,1576037107461.554,1576037407089.2998,1576037707888.811,1576038006979.2932,1576038307729.2969,1576038607609.124,1576038907418.9229,1576039206999.299,1576039507515.838,1576039807199.1,1576040107709.2131,1576040407514.894,1576040707019.522,1576041007718.6748,1576041307298.8948,1576041607599.235,1576041907068.379,1576042207758.904,1576042507588.598,1576042807569.302,1576043107319.309,1576043406998.862,1576043707759.294,1576044007445.414,1576044307339.182,1576044606971.367,1576044907639.311,1576045207279.2612,1576045508834.2878,1576045807599.0,1576046107175.6848,1576046407434.914,1576046707118.6572,1576047007098.912,1576047306955.2988,1576047608894.333,1576047907522.5898,1576048207614.353,1576048507734.322,1576048807088.836,1576049107281.604,1576049407448.841,1576049707428.8372,1576050007649.273,1576050307691.6,1576050607818.898,1576050907031.403,1576051207018.678,1576051507138.963,1576051807077.865,1576052107248.509,1576052407319.272,1576052707498.802,1576053007328.701,1576053307558.92,1576053607529.3,1576053907998.812,1576054206979.303,1576054507246.0698,1576054807628.8098,1576055107766.752,1576055407848.9521,1576055707089.3062,1576056007249.0261,1576056307191.611,1576056607835.213,1576056907718.68,1576057207738.6018,1576057506994.221,1576057806969.305,1576058107091.581,1576058406959.303,1576058707138.608,1576059007123.807,1576059307808.871,1576059607368.9111,1576059907078.803,1576060207121.6272,1576060507668.505,1576060807836.843,1576061107468.88,1576061407113.7869,1576061707878.6199,1576062007631.624,1576062307581.594,1576062607848.804,1576062907378.582,1576063207631.573,1576063507738.966,1576063807549.3,1576064107401.5952,1576064407271.616,1576064707158.573,1576065007905.305,1576065307739.3032,1576065607671.766,1576065907759.1409,1576066207258.696,1576066507408.862,1576066807528.438,1576067107758.9778,1576067407678.206,1576067707738.8862,1576068007668.672,1576068307835.2039,1576068607568.6382,1576068907885.811,1576069207469.301,1576069507589.304,1576069807398.706,1576070107289.2449,1576070407818.5352,1576070707749.209,1576071007631.593,1576071307739.299,1576071607919.116,1576071907549.23,1576072207249.294,1576072507068.84,1576072807691.642,1576073107358.257,1576073407248.504,1576073707111.625,1576074007318.873,1576074307199.268,1576074607179.176,1576074907111.623,1576075207838.819,1576075507649.303,1576075807449.356,1576076107259.305,1576076407239.041,1576076707221.606,1576077007275.786,1576077307158.7988,1576077607419.3088,1576077907228.896,1576078207289.292,1576078507162.534,1576078807368.864,1576079107288.804,1576079407238.986,1576079707829.287,1576080007448.646,1576080307329.314,1576080607388.626,1576080907721.645,1576081207803.94,1576081507877.378,1576081807579.293,1576082107264.834,1576082407245.3452,1576082707853.871,1576083007253.829,1576083307269.271,1576083607309.308,1576083907198.807,1576084207318.92,1576084507888.808,1576084808028.955,1576085107777.7668,1576085407978.7048,1576085707808.6182,1576086007718.861,1576086307848.9412,1576086607089.3271,1576086907504.1658,1576087207598.981,1576087507799.292,1576087807768.8179,1576088107419.3079,1576088407899.3079,1576088707868.83,1576089007657.257,1576089307869.2988,1576089607358.894,1576089907674.299,1576090207791.466,1576090507773.798,1576090807559.284,1576091107598.796,1576091407854.733,1576091707309.274,1576092007734.232,1576092307485.311,1576092607564.496,1576092907609.319,1576093207655.554,1576093507679.3262,1576093807629.2788,1576094107978.6838,1576094409179.2632,1576094707378.658,1576095007618.376,1576095307819.3271,1576095607651.632,1576095907654.819,1576096207508.527,1576096507369.3381,1576096807719.279,1576097107499.288,1576097407648.609,1576097707639.294,1576098007899.303,1576098307671.5742,1576098607629.274,1576098907828.8528,1576099207599.287,1576099507518.657,1576099807878.9949,1576100107978.688,1576100407201.623,1576100707305.1199,1576101007639.302,1576101307488.855,1576101607738.7979,1576101907708.645,1576102207861.5962,1576102507614.8591,1576102807036.3718,1576103107738.823,1576103407299.282,1576103707078.664,1576104007788.919,1576104307758.483,1576104607874.36,1576104907319.1409,1576105207625.515,1576105507078.592,1576105807649.269,1576106106978.591,1576106407776.292,1576106707851.65,1576107007718.546,1576107307569.295,1576107607915.2551,1576107907259.278,1576108207571.674,1576108507761.62,1576108807699.286,1576109107269.265,1576109407923.84,1576109707708.8188,1576110007859.304,1576110307699.295,1576110607854.066,1576110907629.2861,1576111207595.4758,1576111507459.1802,1576111807749.277,1576112107288.802,1576112408091.6008,1576112707939.283,1576113007809.284,1576113307949.2659,1576113607628.8828,1576113907708.571,1576114207891.6099,1576114507879.277,1576114807658.835,1576115107638.8801,1576115407519.3,1576115707509.048,1576116007989.265,1576116307788.924,1576116607908.938,1576116907459.295,1576117207939.272,1576117507938.8909,1576117808169.281,1576118108019.293,1576118408299.274,1576118708080.8489,1576119008149.3262,1576119308139.2852,1576119607989.291,1576119909541.7139,1576120209521.646,1576120508088.5999,1576120807589.273,1576121108189.286,1576121408158.9202,1576121708099.288,1576122008191.573,1576122307969.2842,1576122608169.2861,1576122907633.7449,1576123207959.285,1576123507729.264,1576123807738.862,1576124108288.854,1576124407689.2878,1576124707799.354,1576125007859.297,1576125308199.289,1576125607228.898,1576125907908.657,1576126208018.644,1576126508208.983,1576126807946.897,1576127108269.298,1576127407679.2878,1576127708211.3718,1576128007639.2979,1576128307949.28,1576128608031.3462,1576128908489.254,1576129208039.281,1576129508189.262,1576129808368.834,1576130108398.8708,1576130407739.279,1576130708448.579,1576131007799.279,1576131308459.27,1576131608079.335,1576131909709.303,1576132208279.277,1576132507549.288,1576132807978.6528,1576133107658.677,1576133407308.8591,1576133707718.51,1576134009329.292,1576134307911.4612,1576134607804.836,1576134907569.29,1576135207199.32,1576135508458.686,1576135808299.279,1576136108009.28,1576136407981.649,1576136708259.285,1576137007868.665,1576137308439.281,1576137607739.258,1576137908019.271,1576138207709.278,1576138507779.27,1576138807953.82,1576139107533.8389,1576139407969.272,1576139708483.819,1576140008459.271,1576140308079.34,1576140607865.8782,1576140908538.9731,1576141207993.9958,1576141507848.821,1576141807188.865,1576142107251.6438,1576142406981.557,1576142707818.527,1576143007428.7961,1576143307378.564,1576143606978.8042,1576143907458.975,1576144206968.8499,1576144507617.655,1576144807088.81,1576145107588.9512,1576145407144.388,1576145707358.687,1576146007088.87,1576146307259.322,1576146607169.291,1576146907698.848,1576147207799.04,1576147506979.068,1576147807029.272,1576148107835.263,1576148407339.2551,1576148707714.182,1576149007578.5042,1576149307206.019,1576149607518.7012,1576149907019.0151,1576150207239.298,1576150507737.702,1576150807568.2559,1576151107099.293,1576151407734.256,1576151707439.3052,1576152007239.468,1576152307649.01,1576152607528.52,1576152907918.803,1576153207999.304,1576153507381.635,1576153807426.2732,1576154107613.687,1576154407769.171,1576154707294.803,1576155008008.678,1576155307006.2139,1576155607551.6108,1576155907203.96,1576156207718.8179,1576156507831.5671,1576156807648.689,1576157107469.031,1576157407289.1929,1576157706948.304,1576158007546.205,1576158308299.291,1576158607689.3079,1576158908099.273,1576159207808.864,1576159508028.3079,1576159808549.302,1576160108649.2869,1576160407761.5508,1576160708071.633,1576161008489.2769,1576161308431.685,1576161608299.287,1576161908159.2842,1576162208069.274,1576162508471.488,1576162808169.273,1576163107648.694,1576163408068.815,1576163707919.2969,1576164007719.341,1576164308119.2852,1576164607018.826,1576164907504.3608,1576165207941.631,1576165507499.304,1576165807428.811,1576166107678.23,1576166407341.575,1576166707738.899,1576167007609.0579,1576167307173.657,1576167607898.8381,1576167907068.615,1576168206978.882,1576168507793.742,1576168807958.645,1576169107609.292,1576169407478.867,1576169707608.8271,1576170007205.672,1576170307808.5771,1576170607678.873,1576170907478.872,1576171206998.8179,1576171507688.932,1576171807268.6912,1576172107728.676,1576172407481.672,1576172707109.281,1576173007048.4878,1576173307418.844,1576173607929.023,1576173907301.086,1576174207878.808,1576174507698.8372,1576174807831.564,1576175107838.897,1576175407616.8599,1576175707049.3071,1576176007068.624,1576176306978.925,1576176607038.794,1576176907489.279,1576177207708.99,1576177507208.701,1576177807828.92,1576178107696.403,1576178407028.656,1576178707535.2422,1576179007307.865,1576179307098.8418,1576179607488.527,1576179907635.7852,1576180207947.075,1576180507228.687,1576180809234.2341,1576181107843.792,1576181407239.3,1576181707848.887,1576182007598.616,1576182307396.228,1576182607997.26,1576182907513.8098,1576183207998.847,1576183507468.6748,1576183807168.859,1576184107728.628,1576184407489.292,1576184707529.0068,1576185007639.242,1576185307909.2988,1576185606968.696,1576185907658.835,1576186207558.969,1576186507209.004,1576186806989.2832,1576187107468.966,1576187407025.894,1576187707676.2,1576188007218.824,1576188307728.911,1576188607749.379,1576188907618.45,1576189207151.6199,1576189507935.473,1576189808508.82,1576190108519.278,1576190407856.305,1576190707649.3079,1576191008450.9011,1576191308198.694,1576191607961.608,1576191907204.3208,1576192208649.291,1576192508124.961,1576192807159.696,1576193108271.599,1576193407509.29,1576193708104.434,1576194007176.29,1576194308099.311,1576194607609.2998,1576194907649.2742,1576195208209.2659,1576195507425.435,1576195808317.323,1576196107119.298,1576196407364.342,1576196708163.974,1576197007568.414,1576197308264.253,1576197607379.301,1576197908179.538,1576198207529.283,1576198508248.637,1576198807404.315,1576199108501.586,1576199408458.8179,1576199707969.2979,1576200008539.9102,1576200308056.257,1576200607394.669,1576200907007.308,1576201208509.472,1576201507916.38,1576201808528.6692,1576202108097.28,1576202407329.278,1576202707034.3472,1576203007264.3271,1576203308688.824,1576203607905.8052,1576203907446.847,1576204208478.993,1576204508315.1602,1576204807741.54,1576205108559.3318,1576205407018.605,1576205708469.305,1576206007983.9438,1576206309941.614,1576206610449.295,1576206908376.294,1576207208418.621,1576207508176.921,1576207807969.292,1576208107854.313,1576208408079.2998,1576208707955.321,1576209007944.32,1576209308068.106,1576209608069.323,1576209907823.9429,1576210207133.889,1576210508613.905,1576210806983.9521,1576211108429.2969,1576211407603.889,1576211708499.449,1576212008539.355,1576212308255.319,1576212607779.308,1576212908428.9639,1576213208259.299,1576213507374.309,1576213807018.821,1576214107274.926,1576214407121.426,1576214708449.3042,1576215008298.7102,1576215307469.2932,1576215607599.308,1576215907626.3079,1576216207121.56,1576216508659.007,1576216808034.328,1576217107859.3599,1576217407058.564,1576217707039.323,1576218007539.315,1576218309809.275,1576218608546.8298,1576218906998.6802,1576219207659.3079,1576219507576.2551,1576219808154.8901,1576220107396.3152,1576220409769.571,1576220708558.455,1576221008599.3381,1576221308721.567,1576221607029.281,1576221907028.71,1576222207306.709,1576222507391.6472,1576222807366.441,1576223107256.557,1576223407407.1692,1576223707266.4321,1576224007372.173,1576224307426.6938,1576224607957.0352,1576224907727.185,1576225207896.508,1576225507736.678,1576225807926.7422,1576226107266.4548,1576226407152.711,1576226706996.8828,1576227007137.1611,1576227307257.161,1576227607426.5698,1576227907306.688,1576228207466.4878,1576228507136.706,1576228807379.468,1576229107496.4941,1576229407947.166,1576229707687.174,1576230007505.2148,1576230307485.7212,1576230607536.5042,1576230907596.24,1576231207867.1738,1576231507116.873,1576231807916.545,1576232107097.1912,1576232407232.2322,1576232706969.2458,1576233007187.196,1576233307017.167,1576233607897.1719,1576233907416.3252,1576234207347.149,1576234507346.719,1576234807846.794,1576235107513.148,1576235407906.894,1576235707654.127,1576236007628.377,1576236307396.867,1576236606973.851,1576236907185.133,1576237207386.445,1576237507831.6719,1576237807686.727,1576238106993.149,1576238407536.5378,1576238707526.7898,1576239007286.8398,1576239307056.678,1576239607066.673,1576239906993.126,1576240206976.572,1576240507775.8738,1576240807006.729,1576241107939.452,1576241407597.056,1576241707509.276,1576242007555.633,1576242307286.685,1576242607346.4229,1576242906987.156,1576243207403.697,1576243507006.381,1576243812947.109,1576244107292.9622,1576244407442.993,1576244707683.573,1576245007293.011,1576245307762.739,1576245607602.963,1576245907753.681,1576246207283.112,1576246508160.275,1576246807473.257,1576247107602.641,1576247407212.6301,1576247706893.6902,1576248007892.725,1576248307652.967,1576248607892.62,1576248907502.897,1576249207602.791,1576249507582.9238,1576249807832.666,1576250107112.9302,1576250406882.782,1576250707558.459,1576251007592.619,1576251308163.688,1576251608102.694,1576251907738.529,1576252207058.555,1576252507756.011,1576252806882.9639,1576253108033.6821,1576253406883.6929,1576253707158.9219,1576254007623.116,1576254307833.672,1576254607282.73,1576254908163.674,1576255207543.311,1576255507288.645,1576255807062.619,1576256107069.697,1576256407432.947,1576256707058.903,1576257007422.793,1576257307822.809,1576257607042.887,1576257907813.22,1576258206973.689,1576258507123.6729,1576258807653.5151,1576259107123.031,1576259407002.696,1576259707173.674,1576260007571.851,1576260307022.712,1576260607429.86,1576260907723.271,1576261207115.758,1576261507033.696,1576261807693.6729,1576262107662.28,1576262407438.721,1576262706862.773,1576263006962.809,1576263307037.147,1576263606842.208,1576263907103.673,1576264206909.44,1576264507432.7878,1576264807613.027,1576265107525.9658,1576265407482.7449,1576265707108.619,1576266007292.864,1576266307053.257,1576266607705.991,1576266907662.7659,1576267209161.478,1576267508259.685,1576267807333.892,1576268107296.0159,1576268408518.276,1576268707462.411,1576269006902.8,1576269306913.695,1576269607083.67,1576269907042.841,1576270207463.4148,1576270507772.681,1576270807203.2659,1576271106892.7568,1576271406892.763,1576271707083.098,1576272007107.24,1576272307082.652,1576272606903.0571,1576272907432.817,1576273206960.192,1576273507793.72,1576273807105.9612,1576274107086.021,1576274407070.146,1576274707528.51,1576275007775.991,1576275308143.682,1576275607573.0032,1576275907635.9639,1576276207092.9412,1576276507282.9822,1576276807546.0168,1576277107362.8572,1576277406922.7441,1576277707393.665,1576278007272.749,1576278307553.026,1576278607415.966,1576278907253.673,1576279207093.581,1576279507753.681,1576279807678.7168,1576280107832.8828,1576280407003.664,1576280706972.971,1576281007293.4412,1576281307498.807,1576281607572.948,1576281907262.425,1576282207143.512,1576282507235.959,1576282807023.846,1576283106872.7478,1576283407323.668,1576283707796.026,1576284006962.794,1576284307042.9622,1576284607075.967,1576284907123.69,1576285206913.678,1576285507056.011,1576285807082.628,1576286107173.288,1576286407273.732,1576286707819.244,1576287007136.013,1576287307949.73,1576287607582.761,1576287907042.725,1576288207333.699,1576288507782.302,1576288806976.052,1576289107212.6948,1576289407673.6619,1576289707092.641,1576290007812.9321,1576290306943.263,1576290607292.936,1576290907773.698,1576291207545.995,1576291507722.739,1576291807282.889,1576292107573.3882,1576292407102.8171,1576292709363.693,1576293008889.833,1576293306953.686,1576293607813.673,1576293907183.011,1576294207643.083,1576294507057.595,1576294807493.664,1576295107813.685,1576295407563.673,1576295707023.5789,1576296007572.85,1576296307029.1099,1576296607613.3572,1576296907003.706,1576297207793.689,1576297507303.668,1576297806982.775,1576298107385.914,1576298407053.117,1576298707402.817,1576299006995.986,1576299307405.953,1576299607062.751,1576299907532.6519,1576300207302.793,1576300507700.135,1576300807653.272,1576301107155.582,1576301407683.6902,1576301707353.7031,1576302006942.6702,1576302307448.725,1576302607223.9548,1576302907788.3042,1576303207382.376,1576303507102.7341,1576303807602.567,1576304107305.9749,1576304407286.456,1576304708763.686,1576305007033.676,1576305307635.98,1576305607512.361,1576305907282.5068,1576306207162.728,1576306506982.759,1576306809234.637,1576307107013.732,1576307407742.872,1576307707545.97,1576308007500.8499,1576308307162.749,1576308607022.808,1576308907012.614,1576309207042.696,1576309507692.785,1576309807526.009,1576310107193.038,1576310407049.18,1576310707012.733,1576311007639.098,1576311307383.6812,1576311607331.1528,1576311907205.987,1576312207020.589,1576312507043.022,1576312807625.986,1576313107493.662,1576313407364.023,1576313707243.708,1576314007092.812,1576314307065.937,1576314607768.28,1576314907552.73,1576315207643.678,1576315507732.77,1576315807703.32,1576316107795.967,1576316407773.712,1576316707782.347,1576317007633.697,1576317307553.665,1576317607443.6619,1576317907683.681,1576318207733.6882,1576318507661.551,1576318807756.226,1576319107632.629,1576319407415.998,1576319707473.5652,1576320006923.12,1576320307397.281,1576320607753.853,1576320907263.689,1576321207053.693,1576321507592.7688,1576321807035.981,1576322107336.052,1576322407122.9082,1576322707023.691,1576323006922.84,1576323307713.85,1576323607713.6829,1576323907763.419,1576324207733.607,1576324507436.013,1576324807122.2898,1576325107786.154,1576325407593.007,1576325706922.951,1576326007663.292,1576326307282.81,1576326607438.233,1576326907492.81,1576327207733.643,1576327507853.7012,1576327807832.745,1576328107752.661,1576328407152.897,1576328706925.813,1576329007302.815,1576329308321.572,1576329607455.957,1576329906872.7961,1576330207158.083,1576330506963.68,1576330807392.756,1576331107266.0151,1576331407783.676,1576331707953.35,1576332007375.994,1576332306873.6938,1576332607612.659,1576332908135.977,1576333207272.992,1576333507233.278,1576333807616.009,1576334107373.24,1576334407132.746,1576334707493.655,1576335007428.647,1576335307443.537,1576335606882.714,1576335907072.572,1576336206922.719,1576336507673.237,1576336807143.2322,1576337107505.859,1576337407655.973,1576337707841.323,1576338007153.1128,1576338307656.002,1576338606932.5881,1576338907972.7039,1576339208103.362,1576339507462.748,1576339807102.747,1576340108033.05,1576340408330.843,1576340707982.106,1576341007472.962,1576341307542.635,1576341607623.6912,1576341908344.369,1576342208139.3,1576342508033.681,1576342808391.939,1576343108203.686,1576343408156.009,1576343707015.982,1576344007793.732,1576344308086.146,1576344607233.0278,1576344907493.7,1576345207098.714,1576345507332.629,1576345807343.355,1576346107012.862,1576346406976.223,1576346706853.686,1576347007166.038,1576347307525.959,1576347606912.823,1576347906915.992,1576348207042.871,1576348507543.777,1576348806905.959,1576349107382.801,1576349407606.051,1576349708050.691,1576350007003.693,1576350307172.507,1576350607563.096,1576350907436.0571,1576351207393.2668,1576351507759.2512,1576351807493.3828,1576352107363.509,1576352407132.78,1576352707123.303,1576353007182.994,1576353307275.98,1576353608582.642,1576353907592.9119,1576354207033.0962,1576354507320.218,1576354806970.327,1576355107602.928,1576355407292.604,1576355707543.735,1576356007776.023,1576356307793.726,1576356607693.347,1576356907902.2341,1576357207282.7,1576357507711.3718,1576357807022.9038,1576358107712.856,1576358407212.792,1576358706933.4468,1576359007793.649,1576359306873.102,1576359607562.799,1576359907212.8079,1576360207833.699,1576360507463.68,1576360807643.6719,1576361107728.055,1576361407322.645,1576361706882.844,1576362006841.259,1576362307406.008,1576362607612.925,1576362907075.968,1576363207731.074,1576363507238.405,1576363807597.344,1576364107373.669,1576364407556.06,1576364706843.035,1576365007546.0479,1576365307756.0178,1576365607663.444,1576365907772.746,1576366207132.743,1576366507933.684,1576366807075.968,1576367107832.816,1576367407970.68,1576367707433.684,1576368007725.96,1576368308015.818,1576368607393.6838,1576368908075.895,1576369207783.66,1576369507313.677,1576369807483.694,1576370108053.593,1576370407052.551,1576370707712.788,1576371007992.096,1576371307202.614,1576371607812.761,1576371907382.7158,1576372207918.895,1576372507362.656,1576372807052.9329,1576373107385.956,1576373408052.9202,1576373707253.692,1576374007702.262,1576374307143.682,1576374607832.819,1576374907331.7249,1576375208103.023,1576375507362.694,1576375807952.764,1576376107543.252,1576376407458.0989,1576376707873.672,1576377007618.9512,1576377307952.973,1576377607163.668,1576377907572.775,1576378207133.685,1576378507106.028,1576378807623.2358,1576379109733.727,1576379409716.0151,1576379707208.191,1576380007855.959,1576380307992.962,1576380607322.794,1576380907592.845,1576381208032.7449,1576381507682.269,1576381807515.9421,1576382108038.1729,1576382407895.961,1576382707273.721,1576383008003.0898,1576383307982.7969,1576383608026.0068,1576383906978.655,1576384207883.2568,1576384507702.871,1576384807278.6528,1576385107882.718,1576385407783.699,1576385707688.636,1576386007882.652,1576386308193.125,1576386607712.6838,1576386907233.685,1576387207943.67,1576387507812.728,1576387807083.69,1576388107688.882,1576388406958.607,1576388708119.195,1576389007422.61,1576389308065.933,1576389607780.4438,1576389907403.6628,1576390207872.859,1576390507148.9202,1576390807458.6538,1576391109003.673,1576391407743.215,1576391707210.573,1576392007933.247,1576392307660.5889,1576392607755.978,1576392907176.015,1576393209222.6802,1576393507190.031,1576393807882.8772,1576394107365.984,1576394407853.11,1576394707213.694,1576395007933.742,1576395307018.744,1576395606913.364,1576395907952.9531,1576396207850.111,1576396507418.188,1576396807519.657,1576397108063.691,1576397408069.417,1576397707951.152,1576398007418.648,1576398307153.6628,1576398606882.7761,1576398906953.897,1576399206893.6912,1576399507602.652,1576399806963.678,1576400108165.992,1576400408122.8052,1576400707803.69,1576401007379.226,1576401306893.6018,1576401607093.6748,1576401907042.31,1576402207462.2969,1576402507133.707,1576402807172.886,1576403107862.706,1576403408642.7568,1576403708202.802,1576404008122.542,1576404307853.728,1576404608000.729,1576404908312.02,1576405207500.259,1576405507643.541,1576405807669.625,1576406107451.623,1576406407799.695,1576406707762.706,1576407007722.208,1576407308071.5972,1576407607626.028,1576407907003.064,1576408207223.081,1576408507422.999,1576408807486.003,1576409107376.008,1576409407512.682,1576409707303.668,1576410007562.778,1576410307412.869,1576410607282.791,1576410907038.562,1576411207653.686,1576411507423.661,1576411807222.8032,1576412107372.76,1576412407609.608,1576412707116.021,1576413007432.6511,1576413307822.728,1576413607612.664,1576413906980.732,1576414207482.794,1576414507228.188,1576414807665.999,1576415107728.405,1576415407493.68,1576415707653.6838,1576416007322.77,1576416306962.982,1576416606962.7522,1576416907332.8818,1576417207322.789,1576417507123.433,1576417807408.7131,1576418107395.937,1576418407233.449,1576418707533.029,1576419007595.97,1576419330911.952,1576419607229.705,1576419907571.941,1576420207682.013,1576420507295.257,1576420807568.844,1576421107639.083,1576421408299.635,1576421707499.258,1576422006879.638,1576422307049.25,1576422607628.8381,1576422907661.986,1576423207545.45,1576423507019.664,1576423807951.9849,1576424107259.267,1576424407828.766,1576424707898.654,1576425007538.988,1576425307408.746,1576425607055.318,1576425906999.655,1576426206868.679,1576426507368.7761,1576426807535.095,1576427107088.5688,1576427408257.7168,1576427707171.983,1576428007634.368,1576428307341.716,1576428607026.633,1576428907548.755,1576429208419.662,1576429507218.42,1576429806967.653,1576430107048.6902,1576430407275.315,1576430707641.966,1576431007108.709,1576431307119.2478,1576431607429.799,1576431907818.9138,1576432207581.9211,1576432506878.757,1576432807621.843,1576433107458.9182,1576433407182.169,1576433707308.845,1576434007182.025,1576434307039.716,1576434607648.842,1576434907638.958,1576435207559.676,1576435507076.3481,1576435807458.76,1576436107848.764,1576436406869.633,1576436706905.2378,1576437006868.703,1576437307289.5789,1576437607349.654,1576437907639.668,1576438207598.754,1576438507255.258,1576438807698.823,1576439107206.241,1576439407758.8242,1576439707425.643,1576440009119.89,1576440307191.953,1576440607398.735,1576440907498.887,1576441207948.801,1576441507248.7842,1576441807109.6448,1576442107128.7341,1576442407618.649,1576442706982.018,1576443007404.147,1576443307551.964,1576443606919.017,1576443906879.3289,1576444207468.929,1576444507189.539,1576444807685.6,1576445107842.042,1576445406968.74,1576445707956.643,1576446007208.9182,1576446307379.689,1576446606858.685,1576446907096.272,1576447207128.772,1576447507694.181,1576447807271.962,1576448107609.704,1576448407368.733,1576448707784.628,1576449007369.664,1576449306878.68,1576449607348.759,1576449906908.635,1576450207528.763,1576450507248.635,1576450806895.114,1576451107564.2542,1576451406932.002,1576451707724.184,1576452007568.5571,1576452307389.6648,1576452607798.886,1576452907548.322,1576453206875.8298,1576453507558.6519,1576453806918.7441,1576454107539.653,1576454406966.8901,1576454707679.665,1576455007205.618,1576455307849.3062,1576455607632.015,1576455907439.646,1576456207069.203,1576456507751.933,1576456807048.397,1576457107831.924,1576457407398.7888,1576457707036.0972,1576458007721.897,1576458307572.0972,1576458606984.613,1576458907899.207,1576459207639.0432,1576459507368.697,1576459806908.562,1576460107621.9639,1576460406999.668,1576460707818.831,1576461007528.741,1576461307068.833,1576461607758.8042,1576461907524.7878,1576462207109.191,1576462507935.911,1576462806888.963,1576463107789.669,1576463407388.719,1576463706999.205,1576464007588.704,1576464307275.185,1576464607009.398,1576464907751.939,1576465207337.89,1576465508909.7,1576465808879.663,1576466107428.4128,1576466407444.3381,1576466707279.659,1576467007019.723,1576467307569.4448,1576467607188.749,1576467907789.0662,1576468207528.808,1576468507229.394,1576468806918.7542,1576469107569.0688,1576469407278.689,1576469707028.6702,1576470006958.789,1576470307438.926,1576470606971.929,1576470907888.758,1576471207727.74,1576471507589.678,1576471807298.6292,1576472107019.657,1576472407708.8,1576472707658.7551,1576473007278.717,1576473307099.225,1576473607088.845,1576473907318.75,1576474207349.677,1576474507658.853,1576474806971.9329,1576475107431.949,1576475408329.666,1576475707546.08,1576476007845.927,1576476307008.996,1576476607381.97,1576476907209.0261,1576477207098.685,1576477509177.766,1576477807322.184,1576478107021.948,1576478407786.072,1576478707008.7122,1576479006919.304,1576479307629.21,1576479609051.995,1576479907858.8801,1576480207524.597,1576480507528.86,1576480807734.876,1576481107921.947,1576481407059.228,1576481707118.958,1576482006889.662,1576482307029.658,1576482607811.971,1576482907074.906,1576483207798.92,1576483507679.5808,1576483807324.2131,1576484107431.927,1576484407388.696,1576484707559.0142,1576485007411.918,1576485307628.856,1576485607718.806,1576485907078.6108,1576486207048.643,1576486507884.0688,1576486807049.084,1576487107108.909,1576487407218.7258,1576487707636.106,1576488006851.958,1576488307528.6292,1576488607434.657,1576488906928.7642,1576489207751.889,1576489507608.729,1576489807474.569,1576490107667.182,1576490407959.076,1576490707309.652,1576491007498.853,1576491307578.375,1576491606888.69,1576491907678.65,1576492207279.331,1576492507238.656,1576492807409.035,1576493107318.706,1576493406995.985,1576493706878.839,1576494007518.792,1576494306979.6902,1576494607238.935,1576494907079.666,1576495207698.635,1576495507158.546,1576495807648.698,1576496107268.748,1576496407266.564,1576496707631.9822,1576497007028.687,1576497307109.658,1576497607717.0789,1576497907795.5571,1576498206847.554,1576498507771.958,1576498807046.705,1576499106909.6501,1576499407324.1738,1576499707328.735,1576500006949.656,1576500307458.7158,1576500607031.949,1576500907709.0261,1576501207588.427,1576501506999.649,1576501807528.6829,1576502107438.738,1576502407448.71,1576502707618.9429,1576503007158.852,1576503307588.9138,1576503606875.65,1576503907058.747,1576504207024.8462,1576504507371.948,1576504807272.033,1576505107307.561,1576505407309.638,1576505707448.7458,1576506007659.225,1576506307708.8152,1576506607747.087,1576506907351.9949,1576507207311.9731,1576507507369.541,1576507807261.936,1576508107408.942,1576508407391.9539,1576508707638.7651,1576509007678.601,1576509307881.989,1576509607349.219,1576509907588.747,1576510207668.726,1576510507928.811,1576510806851.9531,1576511106977.5642,1576511407141.9512,1576511707395.9849,1576512007589.293,1576512307888.8918,1576512607091.985,1576512907348.803,1576513206926.695,1576513507008.706,1576513807299.658,1576514107518.438,1576514406885.314,1576514707118.843,1576515007418.955,1576515307638.7688,1576515607749.858,1576515907799.692,1576516207222.1628,1576516507394.989,1576516806989.656,1576517107137.476,1576517407628.231,1576517707011.887,1576518007159.6511,1576518307408.953,1576518606972.275,1576518907041.934,1576519207279.2202,1576519507131.958,1576519807558.5571,1576520107178.77,1576520407849.662,1576520707501.961,1576521007825.5159,1576521307069.19,1576521607079.636,1576521907698.779,1576522207322.0352,1576522507179.6501,1576522807658.638,1576523107699.029,1576523407341.979,1576523707238.6,1576524007078.5679,1576524307529.268,1576524607168.718,1576524907609.6301,1576525207499.682,1576525507629.533,1576525807345.617,1576526107192.112,1576526408989.661,1576526707321.991,1576527007199.2441,1576527307211.845,1576527607609.271,1576527907299.019,1576528207729.6482,1576528507438.8088,1576528807778.968,1576529107265.178,1576529407261.952,1576529707111.923,1576530007677.33,1576530307441.983,1576530607395.032,1576530907761.986,1576531207229.655,1576531507604.87,1576531807419.037,1576532107497.397,1576532407668.945,1576532707969.1929,1576533007599.196,1576533307638.683,1576533607248.833,1576533907318.81,1576534207368.774,1576534507298.75,1576534807638.7588,1576535107288.6902,1576535407728.724,1576535707629.079,1576536007629.2751,1576536307178.726,1576536607308.739,1576536907279.017,1576537207829.269,1576537507768.7322,1576537807289.652,1576538107771.94,1576538407489.644,1576538707239.665,1576539007649.533,1576539307309.64,1576539607728.976,1576539907199.6511,1576540207768.835,1576540507429.637,1576540807308.516,1576541107378.823,1576541407619.024,1576541707388.778,1576542007419.648,1576542307199.656,1576542607629.663,1576542907279.642,1576543207678.8708,1576543507389.6511,1576543807378.643,1576544107339.247,1576544407868.896,1576544707349.663,1576545007898.9812,1576545307468.645,1576545607744.103,1576545907446.814,1576546207409.636,1576546507208.7969,1576546807509.8218,1576547107459.651,1576547407389.637,1576547707579.645,1576548007629.6511,1576548307629.648,1576548607609.639,1576548907509.6519,1576549207475.617,1576549507704.371,1576549807639.639,1576550107608.783,1576550407439.6428,1576550707759.653,1576551007619.643,1576551307559.643,1576551607625.295,1576551909207.4631,1576552208911.9849,1576552507639.647,1576552807788.7349,1576553107669.637,1576553407688.693,1576553707648.833,1576554007799.661,1576554307659.699,1576554607738.57,1576554907739.2239,1576555207899.6401,1576555507769.2139,1576555807809.302,1576556107804.401,1576556407578.429,1576556707759.6482,1576557007769.6619,1576557307859.639,1576557607379.638,1576557907449.6528,1576558207328.784,1576558507598.9202,1576558807849.644,1576559107818.938,1576559407879.636,1576559707641.9028,1576560007398.592,1576560308049.642,1576560607389.633,1576560907641.969,1576561207909.6428,1576561507998.8352,1576561807889.633,1576562107669.224,1576562407521.964,1576562707939.6428,1576563007941.9912,1576563307461.79,1576563607729.637,1576563909674.678,1576564207379.27,1576564507549.638,1576564808009.664,1576565107429.648,1576565408049.648,1576565707459.6602,1576566009688.3398,1576566307809.6362,1576566607579.655,1576566908029.638,1576567207954.9749,1576567507659.28,1576567808199.6602,1576568107629.641,1576568408009.657,1576568707521.991,1576569008118.666,1576569308159.656,1576569607659.645,1576569907869.54,1576570208178.7761,1576570508268.841,1576570807517.57,1576571107658.719,1576571407779.6619,1576571708381.979,1576572007257.476,1576572307798.712,1576572608195.124,1576572907551.9832,1576573207819.8918,1576573508348.741,1576573807923.269,1576574108329.4822,1576574408068.6519,1576574708198.8362,1576575007949.6611,1576575307901.989,1576575608128.75,1576575908148.5989,1576576208018.761,1576576507428.623,1576576807618.718,1576577108198.654,1576577407458.7532,1576577708094.617,1576578007858.8171,1576578307899.228,1576578608258.999,1576578908339.67,1576579208749.665,1576579508229.6692,1576579807401.9749,1576580107899.462,1576580407228.219,1576580707429.3909,1576581006908.663,1576581308049.309,1576581607378.9539,1576581907888.7788,1576582208101.949,1576582507934.764,1576582807818.922,1576583107298.555,1576583407488.937,1576583707578.6099,1576584008068.308,1576584308448.709,1576584607369.667,1576584907428.921,1576585208209.6602,1576585508585.102,1576585808418.9082,1576586107541.9778,1576586407421.936,1576586707619.01,1576587007518.822,1576587307269.667,1576587608121.9949,1576587907758.785,1576588208319.095,1576588507421.994,1576588807459.661,1576589107859.459,1576589407388.745,1576589708271.945,1576590007998.782,1576590308089.6921,1576590607231.97,1576590907147.612,1576591207599.2861,1576591507399.658,1576591808258.854,1576592108209.062,1576592407521.985,1576592707884.639,1576593007756.053,1576593309031.98,1576593607366.506,1576593907999.4978,1576594207275.419,1576594508129.6648,1576594808029.6372,1576595107551.959,1576595407719.6382,1576595707478.7048,1576596007407.542,1576596308188.838,1576596608125.932,1576596907228.7131,1576597208345.587,1576597507973.0278,1576597808859.04,1576598108119.6511,1576598408379.636,1576598708861.9949,1576599008969.592,1576599308629.6611,1576599608671.921,1576599908599.679,1576600207729.656,1576600507248.836,1576600807424.1108,1576601108721.937,1576601407439.666,1576601707548.325,1576602007388.78,1576602308182.018,1576602607484.803,1576602907618.6262,1576603208211.969,1576603508359.642,1576603807449.664,1576604108129.101,1576604408278.93,1576604708429.667,1576605007578.781,1576605307708.701,1576605607428.7058,1576605907548.606,1576606208119.377,1576606507259.654,1576606808967.105,1576607107379.641,1576607407445.152,1576607707195.916,1576608007635.367,1576608307749.6409,1576608607148.66,1576608907651.9639,1576609207451.904,1576609507672.077,1576609807488.659,1576610107274.184,1576610407159.657,1576610708644.5999,1576611007911.968,1576611307508.827,1576611607228.4492,1576611908414.87,1576612207709.2449,1576612507798.744,1576612809454.167,1576613108091.97,1576613408089.229,1576613707898.743,1576614007799.676,1576614307699.229,1576614608322.043,1576614907389.68,1576615208138.746,1576615507838.717,1576615807918.897,1576616108049.686,1576616407339.654,1576616707418.569,1576617008146.485,1576617307908.8909,1576617608068.36,1576617908218.74,1576618207621.825,1576618507458.554,1576618807814.7021,1576619108159.0,1576619408008.845,1576619707765.555,1576620007364.6929,1576620307039.669,1576620608009.6682,1576620907888.327,1576621207849.663,1576621508078.806,1576621807406.396,1576622108058.835,1576622407095.597,1576622707638.677,1576623007325.2239,1576623308109.504,1576623607089.2651,1576623908151.915,1576624208261.948,1576624507399.662,1576624807019.6719,1576625107879.657,1576625407068.2559,1576625708351.892,1576626007901.9712,1576626307904.675,1576626607349.657,1576626907069.639,1576627207769.661,1576627507042.003,1576627806958.895,1576628106919.667,1576628406935.721,1576628708298.473,1576629007989.661,1576629307109.6611,1576629607924.181,1576629907985.189,1576630207864.1719,1576630506919.382,1576630808214.17,1576631107379.666,1576631407438.498,1576631708189.635,1576632008064.152,1576632307239.66,1576632607041.975,1576632907021.971,1576633208199.218,1576633507299.663,1576633807339.649,1576634106864.327,1576634407509.6619,1576634707229.198,1576635006859.6511,1576635306889.6648,1576635607926.615,1576635907148.7988,1576636208064.187,1576636507074.1738,1576636808184.621,1576637107198.882,1576637406978.801,1576637707219.661,1576638007259.6409,1576638309029.642,1576638609699.702,1576638907349.0852,1576639207144.564,1576639507129.483,1576639807399.657,1576640107309.669,1576640407536.165,1576640707238.8079,1576641007206.033,1576641308079.644,1576641606958.8772,1576641907188.617,1576642207144.319,1576642507479.6628,1576642807388.829,1576643107795.238,1576643406868.54,1576643707161.978,1576644007278.878,1576644307069.545,1576644607008.2,1576644906968.831,1576645207009.667,1576645507271.893,1576645807167.6208,1576646107098.286,1576646407249.647,1576646707163.6118,1576647007159.224,1576647307238.7258,1576647607629.656,1576647908127.53,1576648207498.838,1576648507118.833,1576648807004.566,1576649107439.6729,1576649407784.7048,1576649707739.645,1576650008134.741,1576650309819.644,1576650607254.843,1576650906859.665,1576651207134.938,1576651506971.945,1576651807599.645,1576652107654.2239,1576652409909.6228,1576652707895.3298,1576653007545.257,1576653307159.019,1576653607085.619,1576653907018.678,1576654206854.727,1576654508174.1892,1576654807864.624,1576655107328.892,1576655407649.643,1576655707766.556,1576656007699.696,1576656307268.806,1576656606908.7952,1576656907138.973,1576657206911.781,1576657507214.169,1576657807739.2422,1576658107589.681,1576658407169.27,1576658708089.793,1576659007658.767,1576659306999.6692,1576659607208.584,1576659907539.571,1576660207481.979,1576660507794.755,1576660807452.026,1576661107059.333,1576661407008.7048,1576661706899.2168,1576662006878.696,1576662307859.59,1576662607708.717,1576662907648.7961,1576663207549.093,1576663506948.823,1576663807401.959,1576664107628.681,1576664407798.974,1576664707468.7979,1576665007176.894,1576665307149.6438,1576665607359.683,1576665907438.699,1576666207634.134,1576666507108.687,1576666807459.6628,1576667107349.09,1576667407549.663,1576667707718.73,1576668006924.0261,1576668306986.044,1576668607248.8352,1576668907521.972,1576669207604.0598,1576669507246.872,1576669807351.779,1576670107099.6611,1576670406855.171,1576670707798.687,1576671007008.7422,1576671307158.764,1576671607816.267,1576671906918.8071,1576672207629.649,1576672507601.82,1576672806881.971,1576673106869.643,1576673407209.0881,1576673707679.11,1576674006901.9739,1576674307717.781,1576674606919.662,1576674907711.956,1576675207309.03,1576675507589.647,1576675808192.2231,1576676107111.97,1576676406928.685,1576676707445.07,1576677007031.925,1576677307891.988,1576677607279.6309,1576677907331.93,1576678207699.398,1576678507659.351,1576678807711.968,1576679107645.662,1576679406878.725,1576679708449.407,1576680007822.019,1576680307491.975,1576680607471.901,1576680907631.918,1576681207721.991,1576681507319.306,1576681807234.104,1576682107208.78,1576682407461.96,1576682707409.087,1576683007781.923,1576683306925.216,1576683607241.961,1576683907189.34,1576684207646.5,1576684507551.93,1576684807168.607,1576685106889.4702,1576685407184.0452,1576685706889.108,1576686007581.958,1576686307932.037,1576686607892.039,1576686907758.964,1576687207699.697,1576687507872.073,1576687806999.719,1576688107814.373,1576688407165.376,1576688707489.506,1576689008689.7139,1576689307299.261,1576689608546.709,1576689907639.033,1576690208209.7039,1576690507755.357,1576690807712.046,1576691107452.087,1576691407259.0188,1576691708309.689,1576692007113.4429,1576692307769.706,1576692607899.043,1576692907717.8281,1576693207919.7048,1576693507362.018,1576693807935.56,1576694107832.119,1576694407419.2122,1576694707889.509,1576695007592.022,1576695307169.7532,1576695607819.7131,1576695907874.789,1576696207389.701,1576696507065.099,1576696807439.718,1576697107079.103,1576697407987.135,1576697707129.7,1576698007222.04,1576698307739.37,1576698606999.319,1576698907829.7068,1576699209659.879,1576699507489.697,1576699807279.7,1576700107449.272,1576700407912.001,1576700707349.245,1576701008401.968,1576701308324.25,1576701608319.419,1576701906979.068,1576702207882.046,1576702507831.98,1576702807598.557,1576703107472.023,1576703407899.7332,1576703707556.33,1576704007029.279,1576704307326.7478,1576704607489.696,1576704907761.988,1576705207414.919,1576705508209.717,1576705807409.748,1576706107322.042,1576706407711.934,1576706707872.045,1576707007431.989,1576707307262.035,1576707607489.353,1576707907897.696,1576708207489.681,1576708507179.7222,1576708807589.081,1576709107242.0051,1576709407590.2048,1576709707759.698,1576710007359.086,1576710307728.95,1576710607538.6492,1576710907709.198,1576711207909.7031,1576711507622.0332,1576711807201.9429,1576712107351.9749,1576712407699.7122,1576712707362.019,1576713007242.187,1576713307722.015,1576713607452.01,1576713907679.7039,1576714207432.037,1576714507739.703,1576714807572.013,1576715107315.943,1576715407882.0369,1576715707492.033,1576716007219.363,1576716307137.6282,1576716607692.073,1576716907185.632,1576717207511.996,1576717507169.7112,1576717807625.1619,1576718107352.197,1576718407819.7031,1576718707611.989,1576719007739.249,1576719307455.547,1576719607432.18,1576719907289.1008,1576720208038.943,1576720507589.725,1576720807429.201,1576721107812.006,1576721407636.76,1576721707592.009,1576722007302.05,1576722307469.101,1576722607308.975,1576722907315.609,1576723207659.6638,1576723508039.761,1576723807712.016,1576724107772.032,1576724407725.85,1576724709159.711,1576725009309.7031,1576725307239.0671,1576725607482.043,1576725907752.175,1576726207678.916,1576726507602.026,1576726807682.005,1576727107679.7112,1576727407399.364,1576727707832.207,1576728007892.03,1576728307872.039,1576728607729.713,1576728907456.6172,1576729207822.02,1576729507449.763,1576729807825.949,1576730107902.026,1576730407709.726,1576730707519.276,1576731007219.41,1576731307952.042,1576731607842.031,1576731907712.037,1576732207651.968,1576732507872.093,1576732807929.375,1576733107937.437,1576733407929.392,1576733707909.6702,1576734008101.9558,1576734307239.229,1576734607379.719,1576734907429.372,1576735207503.907,1576735507158.583,1576735807702.061,1576736107439.731,1576736407489.073,1576736709109.685,1576737007427.671,1576737307742.022,1576737607851.988,1576737908171.9739,1576738207902.024,1576738508021.995,1576738809532.051,1576739108152.017,1576739407509.253,1576739707499.709,1576740007439.025,1576740307964.0442,1576740607889.554,1576740907819.212,1576741207892.044,1576741507964.746,1576741807892.005,1576742107679.2058,1576742407699.238,1576742708042.0288,1576743008019.6072,1576743308012.043,1576743607565.228,1576743908151.9722,1576744207279.385,1576744507559.418,1576744808019.2969,1576745108132.0232,1576745407439.059,1576745706984.241,1576746007559.737,1576746308464.237,1576746607209.2131,1576746907649.883,1576747207569.085,1576747507125.211,1576747807899.095,1576748107055.343,1576748408159.414,1576748707259.0762,1576749007839.104,1576749307259.312,1576749607809.72,1576749907569.19,1576750206979.01,1576750507558.0608,1576750807039.74,1576751107139.642,1576751407689.262,1576751707078.829,1576752007279.1082,1576752307619.6748,1576752607769.048,1576752907214.288,1576753207969.6802,1576753507189.703,1576753807755.739,1576754107089.736,1576754407138.9912,1576754707679.697,1576755007545.691,1576755307709.737,1576755606999.4421,1576755907824.8342,1576756206989.035,1576756507829.094,1576756807769.488,1576757107349.084,1576757407688.8499,1576757708085.824,1576758007519.4658,1576758307129.236,1576758606954.4429,1576758906968.985,1576759207919.533,1576759507169.044,1576759807794.4182,1576760107859.705,1576760407858.703,1576760707659.2852,1576761007679.232,1576761307039.207,1576761607188.666,1576761907809.419,1576762207602.002,1576762507119.104,1576762807647.045,1576763107339.104,1576763407156.043,1576763707347.94,1576764007299.746,1576764306959.7112,1576764607222.033,1576764907464.608,1576765207509.694,1576765507978.7878,1576765808401.9958,1576766107509.055,1576766407725.817,1576766707829.046,1576767008059.71,1576767308152.0,1576767607029.317,1576767907519.644,1576768207209.239,1576768507131.9822,1576768807359.695,1576769107921.947,1576769407624.6208,1576769707578.69,1576770007442.014,1576770307089.721,1576770606969.296,1576770907349.21,1576771207929.6929,1576771507878.101,1576771807739.1108,1576772106989.253,1576772407192.04,1576772708069.694,1576773007148.9639,1576773307159.6912,1576773607497.8372,1576773907739.011,1576774207612.032,1576774507419.066,1576774807878.925,1576775107499.312,1576775407614.254,1576775707579.291,1576776007439.062,1576776307969.697,1576776607792.3838,1576776907219.422,1576777207479.667,1576777507659.197,1576777807668.928,1576778107629.711,1576778407611.811,1576778707238.966,1576779007539.704,1576779307059.604,1576779608335.673,1576779907229.6802,1576780207585.19,1576780507589.679,1576780807942.183,1576781107625.654,1576781408451.996,1576781707949.716,1576782007807.048,1576782308068.764,1576782608288.868,1576782907689.5571,1576783207732.013,1576783507789.3071,1576783807203.251,1576784107389.387,1576784407219.82,1576784707472.089,1576785007879.21,1576785307183.458,1576785609156.677,1576785907079.646,1576786207599.706,1576786507249.695,1576786807491.8398,1576787107369.6958,1576787407469.438,1576787707419.378,1576788008361.987,1576788307659.6921,1576788607938.8362,1576788907639.698,1576789207234.69,1576789507519.31,1576789807289.697,1576790107439.675,1576790407309.7,1576790707999.2449,1576791007819.693,1576791307467.727,1576791607409.028,1576791907609.229,1576792208049.712,1576792507119.098,1576792807629.7058,1576793107419.359,1576793407209.7012,1576793707769.397,1576794008239.2322,1576794307695.3088,1576794607254.294,1576794907269.713,1576795207419.6912,1576795507759.746,1576795807768.997,1576796108299.0562,1576796407995.239,1576796707152.008,1576797007666.919,1576797307409.7039,1576797607659.279,1576797907799.702,1576798207815.186,1576798507008.949,1576798807196.833,1576799107939.7212,1576799407469.7239,1576799708069.296,1576800007019.571,1576800307179.76,1576800607769.0981,1576800907169.014,1576801207809.712,1576801507908.972,1576801807019.244,1576802107229.701,1576802407489.199,1576802707609.065,1576803007899.2778,1576803307009.682,1576803607052.047,1576803908249.0398,1576804207259.675,1576804507249.44,1576804807629.211,1576805107718.7249,1576805408009.723,1576805707029.716,1576806007302.0178,1576806307559.649,1576806608209.6902,1576806907269.227,1576807207499.474,1576807507879.58,1576807807155.77,1576808107264.3818,1576808407959.0781,1576808707509.758,1576809007009.6792,1576809307839.198,1576809608269.256,1576809907549.703,1576810207869.104,1576810507859.527,1576810807579.719,1576811109639.6958,1576811409209.773,1576811707764.58,1576812007459.209,1576812307779.35,1576812607327.8489,1576812907315.681,1576813207655.683,1576813508079.018,1576813807149.533,1576814107125.683,1576814407839.254,1576814707259.671,1576815007319.196,1576815307619.321,1576815607109.667,1576815907938.763,1576816207139.694,1576816507069.244,1576816807096.437,1576817107469.0981,1576817407509.269,1576817707186.582,1576818007315.909,1576818307824.1638,1576818607689.717,1576818907969.255,1576819207349.6921,1576819507719.7002,1576819808159.343,1576820107007.468,1576820407129.335,1576820707332.0369,1576821007389.68,1576821307719.703,1576821607388.972,1576821907572.05,1576822207648.957,1576822507779.272,1576822807277.2651,1576823109196.203,1576823407509.013,1576823707838.742,1576824007514.2031,1576824307458.7158,1576824607867.531,1576824906988.791,1576825209669.775,1576825507539.081,1576825807729.249,1576826107026.406,1576826407654.156,1576826707889.0122,1576827007056.449,1576827307282.022,1576827607429.2532,1576827907679.083,1576828207025.803,1576828507329.699,1576828807402.25,1576829107689.415,1576829408179.077,1576829707299.7,1576830006989.0,1576830307299.331,1576830607569.283,1576830908025.6592,1576831206984.147,1576831507599.283,1576831806999.202,1576832107692.0012,1576832407018.862,1576832707199.7012,1576833007724.212,1576833307114.688,1576833607168.8162,1576833907319.676,1576834207929.3062,1576834507608.998,1576834807759.0288,1576835108229.784,1576835407629.687,1576835707779.0771,1576836007579.388,1576836307197.19,1576836607599.3198,1576836907279.719,1576837207009.053,1576837507636.548,1576837807369.056,1576838107759.215,1576838407449.424,1576838707019.6719,1576839007689.07,1576839306979.075,1576839607219.868,1576839907805.198,1576840207439.7122,1576840507159.266,1576840807504.28,1576841107159.431,1576841407819.692,1576841707349.018,1576842007908.706,1576842307489.037,1576842607787.937,1576842907269.705,1576843207232.058,1576843507648.843,1576843807734.7031,1576844107541.934,1576844407439.765,1576844707839.083,1576845007695.2878,1576845307241.991,1576845607095.219,1576845907178.262,1576846207809.804,1576846507639.2,1576846807358.834,1576847107839.7168,1576847407469.089,1576847707419.301,1576848007834.6692,1576848307579.701,1576848607382.04,1576848907239.238,1576849207359.091,1576849507845.423,1576849807369.7131,1576850107539.58,1576850408059.725,1576850708321.9868,1576851007569.057,1576851307315.6409,1576851607219.097,1576851907699.059,1576852207259.325,1576852507599.7031,1576852807428.9602,1576853107069.272,1576853407859.684,1576853707769.706,1576854007399.663,1576854307319.103,1576854607768.269,1576854907829.8162,1576855208519.375,1576855507399.004,1576855807314.193,1576856107059.744,1576856407082.011,1576856707606.2751,1576857008029.632,1576857306995.9,1576857607119.344,1576857906998.99,1576858207002.0461,1576858508476.772,1576858807669.6929,1576859107899.871,1576859408525.716,1576859707881.876,1576860007827.2231,1576860307339.698,1576860607869.03,1576860907309.698,1576861207099.24,1576861507309.709,1576861807648.3108,1576862107751.811,1576862407619.6821,1576862708194.082,1576863007639.0369,1576863307780.257,1576863608349.715,1576863907659.699,1576864207617.7239,1576864507991.962,1576864808493.724,1576865108069.693,1576865408319.69,1576865708614.6902,1576866008369.01,1576866307769.309,1576866607469.06,1576866907007.8489,1576867207809.709,1576867507269.704,1576867808020.8672,1576868107539.256,1576868407839.032,1576868707702.035,1576869007188.9292,1576869307389.2979,1576869607358.989,1576869907609.383,1576870207088.9941,1576870507149.6838,1576870807659.23,1576871107904.1628,1576871407879.6848,1576871707499.258,1576872009379.7231,1576872307708.913,1576872607568.957,1576872907265.365,1576873207665.814,1576873507119.038,1576873807009.233,1576874107909.7021,1576874407806.115,1576874707879.697,1576875006968.953,1576875307889.926,1576875607319.705,1576875907099.601,1576876206988.571,1576876507469.313,1576876807769.1929,1576877107699.341,1576877407208.73,1576877707522.001,1576878007929.33,1576878308569.678,1576878607278.8032,1576878907608.805,1576879207179.7112,1576879507209.712,1576879807772.0488,1576880107809.719,1576880407369.74,1576880707899.427,1576881007549.787,1576881307218.88,1576881607649.4219,1576881907139.7031,1576882207429.698,1576882507619.7031,1576882807378.1062,1576883107279.222,1576883407189.7148,1576883707229.002,1576884006999.234,1576884307469.369,1576884607189.707,1576884907036.436,1576885207462.065,1576885507129.6958,1576885807937.766,1576886107339.26,1576886407269.732,1576886707748.2559,1576887007009.337,1576887307712.048,1576887606989.706,1576887907219.015,1576888207479.49,1576888507789.054,1576888806979.709,1576889107379.0469,1576889407262.0398,1576889707819.692,1576890007229.757,1576890307539.264,1576890607479.713,1576890907717.756,1576891207242.047,1576891507679.2048,1576891807888.908,1576892107889.3052,1576892407012.0571,1576892707078.999,1576893007489.208,1576893306989.0972,1576893607494.906,1576893907799.33,1576894207439.2332,1576894507149.111,1576894807809.705,1576895107509.252,1576895407749.8591,1576895707155.2551,1576896007649.0122,1576896307867.935,1576896607237.4958,1576896907409.699,1576897207329.704,1576897509369.7021,1576897809559.694,1576898107428.938,1576898407292.134,1576898707532.013,1576899007809.737,1576899307099.709,1576899607439.7112,1576899907148.996,1576900207744.2168,1576900507904.9338,1576900807742.0508,1576901107867.643,1576901407002.0198,1576901706999.213,1576902007778.999,1576902306995.884,1576902607549.661,1576902907119.7058,1576903207439.089,1576903507909.7048,1576903807162.0332,1576904107289.317,1576904407869.201,1576904706996.663,1576905007179.676,1576905307252.033,1576905607717.854,1576905907259.704,1576906207449.2979,1576906507839.712,1576906807329.235,1576907107749.6892,1576907406989.247,1576907707532.041,1576908007139.3188,1576908307709.703,1576908607639.345,1576908907369.7341,1576909207619.693,1576909509546.657,1576909807079.428,1576910107391.783,1576910407729.2449,1576910707554.242,1576911007032.04,1576911307742.0198,1576911609034.2778,1576911907039.5142,1576912207589.04,1576912506982.037,1576912807719.372,1576913107799.019,1576913406969.097,1576913707191.855,1576914007555.0078,1576914306982.031,1576914607002.0198,1576914907732.0608,1576915207839.049,1576915507809.746,1576915807002.0361,1576916107162.024,1576916407608.667,1576916707079.049,1576917007666.6902,1576917307679.218,1576917607511.985,1576917907799.684,1576918207829.752,1576918507690.834,1576918807101.441,1576919107210.819,1576919407513.756,1576919707820.786,1576920007770.966,1576920307813.7332,1576920607651.0671,1576920907923.717,1576921207730.68,1576921507301.417,1576921807178.65,1576922107113.762,1576922407060.761,1576922707740.967,1576923008261.457,1576923307033.777,1576923606997.0442,1576923907601.1208,1576924207745.877,1576924507473.77,1576924807271.013,1576925107527.4192,1576925407530.936,1576925707721.126,1576926007283.759,1576926308021.6018,1576926607043.814,1576926907787.7468,1576927207720.953,1576927507780.7341,1576927807630.989,1576928107830.6812,1576928407540.7952,1576928707001.134,1576929007441.093,1576929307093.78,1576929608533.741,1576929907991.4329,1576930208601.437,1576930507785.9758,1576930807123.802,1576931107226.898,1576931407901.426,1576931707131.44,1576932007200.711,1576932307098.264,1576932607023.669,1576932907000.977,1576933207380.553,1576933506970.778,1576933807461.4502,1576934106981.232,1576934407901.4531,1576934707013.7278,1576935007610.99,1576935307621.041,1576935607467.773,1576935907881.29,1576936207598.1628,1576936507840.791,1576936806970.834,1576937107381.585,1576937407120.794,1576937707231.015,1576938007573.7559,1576938307261.446,1576938607821.127,1576938907171.4321,1576939207896.488,1576939507431.4521,1576939807461.4639,1576940107241.403,1576940406991.485,1576940707733.742,1576941007653.774,1576941307551.011,1576941607851.084,1576941907601.045,1576942206985.813,1576942507120.941,1576942807906.545,1576943107480.299,1576943408713.804,1576943707200.969,1576944007890.1519,1576944307135.873,1576944607930.553,1576944907943.734,1576945207001.121,1576945507481.6,1576945807150.772,1576946107910.816,1576946407121.007,1576946707720.381,1576947007010.8408,1576947307008.093,1576947607891.364,1576947908261.49,1576948207911.245,1576948507910.9558,1576948807101.246,1576949107901.0251,1576949408146.2458,1576949707000.978,1576950007589.009,1576950307646.152,1576950606981.141,1576950907191.114,1576951207480.5442,1576951507316.975,1576951806990.8071,1576952107791.029,1576952407141.156,1576952707711.4639,1576953007431.0042,1576953307820.852,1576953607601.114,1576953907661.0688,1576954207341.462,1576954507336.7258,1576954807793.7852,1576955107761.05,1576955407751.44,1576955707300.9429,1576956007926.403,1576956306991.442,1576956607310.804,1576956907810.155,1576957207663.717,1576957507130.687,1576957807451.4329,1576958107783.724,1576958409967.145,1576958707571.471,1576959007840.72,1576959307976.4458,1576959608700.72,1576959908431.607,1576960207763.731,1576960507807.139,1576960807981.427,1576961108273.733,1576961408147.419,1576961707883.738,1576962007801.0818,1576962307911.438,1576962607310.7222,1576962907813.746,1576963207873.7139,1576963508476.003,1576963807351.051,1576964107783.7551,1576964407511.048,1576964707670.774,1576965007450.773,1576965307115.9238,1576965607827.096,1576965907891.443,1576966207891.417,1576966507501.4429,1576966807761.051,1576967107603.7249,1576967407843.74,1576967707350.737,1576968007236.663,1576968307650.692,1576968607120.7122,1576968907553.724,1576969207071.459,1576969508451.4102,1576969807341.444,1576970107630.2031,1576970407611.4531,1576970707458.554,1576971007840.837,1576971307681.4412,1576971607461.442,1576971907801.445,1576972208371.478,1576972507771.062,1576972807660.728,1576973107750.9749,1576973407689.875,1576973708306.388,1576974007560.77,1576974307510.8499,1576974607301.044,1576974907401.5962,1576975207461.448,1576975507574.036,1576975807691.186,1576976107851.0671,1576976407797.353,1576976707921.232,1576977007330.946,1576977307721.095,1576977607261.448,1576977908043.735,1576978207330.985,1576978507261.452,1576978807253.746,1576979107317.333,1576979407370.6492,1576979707820.659,1576980007623.719,1576980307783.777,1576980607161.1409,1576980907830.7559,1576981207800.958,1576981507506.315,1576981807899.366,1576982107010.7678,1576982407920.7139,1576982707501.3398,1576983006971.0469,1576983307743.744,1576983607575.0452,1576983908578.2522,1576984209201.446,1576984507540.848,1576984807100.822,1576985107880.786,1576985407773.717,1576985707830.8042,1576986008753.752,1576986307561.447,1576986607111.472,1576986907331.4468,1576987207216.049,1576987507031.108,1576987807820.001,1576988107881.032,1576988407321.435,1576988707020.691,1576989007375.9438,1576989307441.192,1576989607867.065,1576989908188.3892,1576990207531.434,1576990507641.3218,1576990807600.761,1576991107007.205,1576991407841.469,1576991706968.954,1576992007620.843,1576992307650.624,1576992607451.3928,1576992907010.842,1576993207600.812,1576993507793.756,1576993807070.7842,1576994107760.979,1576994407670.9841,1576994708010.37,1576995007603.78,1576995307620.856,1576995607280.725,1576995908751.413,1576996207280.9802,1576996507880.817,1576996807361.099,1576997107691.4438,1576997407181.3918,1576997707183.736,1576998009577.019,1576998307340.847,1576998607800.618,1576998907281.455,1576999207021.033,1576999507411.4612,1576999807261.015,1577000107110.7659,1577000407660.5588,1577000706960.764,1577001007380.831,1577001307450.712,1577001607180.727,1577001907193.753,1577002207240.9412,1577002507410.752,1577002807501.41,1577003107251.426,1577003407831.443,1577003707621.271,1577004007371.5652,1577004307171.241,1577004607510.812,1577004907801.507,1577005207110.707,1577005507660.758,1577005808021.022,1577006107359.604,1577006407810.971,1577006707920.8,1577007007158.4338,1577007307890.979,1577007607217.1099,1577007908411.4448,1577008207297.928,1577008507506.529,1577008806971.052,1577009107608.037,1577009407580.7468,1577009707431.448,1577010007321.457,1577010307200.736,1577010607660.7659,1577010907518.468,1577011208196.9622,1577011507691.4739,1577011807281.481,1577012107721.404,1577012407650.713,1577012707590.7148,1577013007811.055,1577013307000.788,1577013606991.07,1577013907288.99,1577014207661.4348,1577014508711.457,1577014807780.941,1577015107077.1028,1577015407313.728,1577015707161.938,1577016007191.074,1577016307653.747,1577016607460.979,1577016907351.457,1577017207661.126,1577017507000.987,1577017808661.4521,1577018107171.03,1577018406980.993,1577018707860.844,1577019007480.9648,1577019307610.625,1577019607691.4502,1577019907781.449,1577020207511.201,1577020507733.779,1577020807003.715,1577021107163.816,1577021407710.799,1577021707720.757,1577022007821.4468,1577022307610.96,1577022607233.734,1577022907971.427,1577023207691.4648,1577023507870.6018,1577023807621.448,1577024107141.009,1577024407760.636,1577024707370.959,1577025007700.616,1577025308021.4429,1577025607900.747,1577025907708.125,1577026207180.626,1577026507271.454,1577026807860.728,1577027107680.81,1577027407711.4602,1577027707441.4539,1577028007611.464,1577028307763.748,1577028607735.935,1577028907326.189,1577029207141.031,1577029508000.963,1577029807881.009,1577030106981.451,1577030407627.968,1577030707260.853,1577031007220.813,1577031307203.781,1577031607120.6829,1577031908421.529,1577032208081.449,1577032507741.434,1577032807711.012,1577033107451.427,1577033407200.274,1577033707271.348,1577034007727.583,1577034307977.4438,1577034607319.118,1577034907410.696,1577035207510.762,1577035507395.784,1577035807141.4338,1577036107313.7258,1577036407100.7332,1577036707271.07,1577037007853.879,1577037307550.568,1577037607861.5142,1577037908431.45,1577038207528.914,1577038507103.7231,1577038807751.504,1577039107490.9539,1577039407356.3372,1577039707663.835,1577040006983.748,1577040307600.816,1577040607010.617,1577040907801.498,1577041208043.8599,1577041507340.796,1577041807751.4492,1577042107279.9648,1577042407110.395,1577042707686.915,1577043007991.0159,1577043307535.822,1577043607340.834,1577043907831.451,1577044206980.686,1577044507790.508,1577044809406.76,1577045107651.236,1577045407651.4438,1577045707093.752,1577046007341.475,1577046307870.7422,1577046607947.66,1577046906997.7568,1577047206981.4402,1577047507983.75,1577047807843.791,1577048107683.749,1577048407630.709,1577048708108.4841,1577049008483.75,1577049308361.469,1577049607821.45,1577049907833.9082,1577050208345.8618,1577050508378.631,1577050808321.4468,1577051107941.439,1577051407751.4119,1577051708413.736,1577052007861.43,1577052308013.571,1577052607371.325,1577052907821.093,1577053207020.8481,1577053507821.441,1577053808229.033,1577054107781.272,1577054407523.751,1577054707097.974,1577055007011.3271,1577055308077.675,1577055607620.9668,1577055907361.0498,1577056207020.986,1577056507487.145,1577056807387.403,1577057107431.426,1577057407910.616,1577057707423.7239,1577058007800.817,1577058307161.468,1577058607480.802,1577058907791.055,1577059207251.062,1577059507711.469,1577059807201.242,1577060107420.744,1577060407231.0369,1577060707555.939,1577061007020.959,1577061307170.851,1577061607581.456,1577061907753.512,1577062207311.455,1577062507601.024,1577062807121.151,1577063107518.276,1577063407956.762,1577063707031.426,1577064007740.819,1577064307036.927,1577064607520.823,1577064906970.724,1577065207643.918,1577065507086.753,1577065807471.0132,1577066107901.041,1577066407311.436,1577066707771.008,1577067007110.969,1577067307561.169,1577067607190.9421,1577067907720.734,1577068207010.792,1577068507406.384,1577068807851.0488,1577069107261.3088,1577069407671.45,1577069707070.986,1577070007397.104,1577070309611.449,1577070609075.8071,1577070907350.568,1577071207871.197,1577071507331.46,1577071807767.3188,1577072107220.7698,1577072407793.762,1577072707259.492,1577073007530.73,1577073306991.42,1577073607531.415,1577073907840.676,1577074207153.7112,1577074507608.533,1577074807279.217,1577075107693.754,1577075407000.8188,1577075707250.849,1577076007660.77,1577076307031.085,1577076607300.851,1577076907651.457,1577077207031.433,1577077507250.712,1577077807795.9841,1577078107230.763,1577078407170.939,1577078707340.803,1577079007615.8271,1577079307810.82,1577079607421.036,1577079907763.785,1577080207321.085,1577080507569.634,1577080807150.985,1577081107613.782,1577081407230.787,1577081707571.449,1577082007630.951,1577082308779.387,1577082607200.835,1577082907561.128,1577083206991.459,1577083507261.0469,1577083807531.032,1577084107030.8088,1577084409313.854,1577084707240.764,1577085007671.0999,1577085307071.274,1577085607456.439,1577085907910.331,1577086207260.8499,1577086507490.7888,1577086807920.767,1577087107337.149,1577087407449.6528,1577087707198.572,1577088007587.365,1577088307290.812,1577088607641.443,1577088907343.7668,1577089207723.735,1577089507121.471,1577089807680.842,1577090107793.7378,1577090407640.703,1577090707439.5708,1577091007170.817,1577091307241.4292,1577091607131.071,1577091907681.182,1577092208030.842,1577092507490.8481,1577092807001.239,1577093107440.6719,1577093407391.4421,1577093707923.78,1577094007246.539,1577094307665.972,1577094607580.949,1577094907820.7778,1577095207143.755,1577095507680.5762,1577095807800.951,1577096107611.469,1577096407620.5498,1577096707443.738,1577097007341.4358,1577097307581.2,1577097607121.454,1577097907836.3909,1577098207650.982,1577098507211.4639,1577098807600.6082,1577099107310.822,1577099407891.44,1577099707411.118,1577100007050.963,1577100307417.812,1577100607937.55,1577100907351.431,1577101207001.562,1577101507211.453,1577101807801.61,1577102107450.67,1577102407318.907,1577102707625.973,1577103007128.149,1577103307343.7659,1577103607181.446,1577103907441.448,1577104207791.03,1577104507203.686,1577104807701.479,1577105107055.5488,1577105407921.417,1577105707437.042,1577106007471.0,1577106307091.033,1577106607273.705,1577106906999.338,1577107207803.7441,1577107507116.6748,1577107806973.227,1577108107460.794,1577108407460.798,1577108707023.768,1577109007621.0771,1577109307273.737,1577109608531.454,1577109907851.032,1577110207560.946,1577110507693.756,1577110807070.8152,1577111107506.1418,1577111407050.953,1577111707776.63,1577112008406.669,1577112307381.436,1577112607610.7112,1577112906993.735,1577113207743.521,1577113507870.975,1577113808453.01,1577114107056.103,1577114407081.4668,1577114707250.422,1577115007271.003,1577115307851.458,1577115607191.4612,1577115907373.76,1577116207426.38,1577116507756.017,1577116806981.094,1577117107323.828,1577117407350.7449,1577117707890.6318,1577118008051.445,1577118307741.032,1577118607801.456,1577118907600.709,1577119206991.45,1577119507161.598,1577119807326.944,1577120107151.4548,1577120407906.911,1577120707137.6418,1577121007910.748,1577121307145.927,1577121607261.01,1577121907050.987,1577122207431.4211,1577122507551.437,1577122807863.827,1577123107491.14,1577123407237.3718,1577123708041.444,1577124006960.6782,1577124307253.761,1577124608625.978,1577124907231.437,1577125207223.742,1577125507530.976,1577125807438.459,1577126107550.957,1577126407421.022,1577126707130.768,1577127007373.658,1577127308053.752,1577127607911.4348,1577127907361.459,1577128207471.4402,1577128507440.713,1577128807581.449,1577129107740.7898,1577129407740.819,1577129707407.413,1577130007003.763,1577130307533.864,1577130607850.9678,1577130907921.45,1577131209953.751,1577131508657.047,1577131808543.7961,1577132107778.9321,1577132408411.44,1577132707613.7349,1577133008291.441,1577133308317.951,1577133607871.4958,1577133908197.4731,1577134208043.7478,1577134507813.729,1577134808441.4412,1577135107817.519,1577135407890.677,1577135707460.777,1577136007111.4531,1577136307740.8308,1577136607334.003,1577136907591.1738,1577137207855.819,1577137507321.3389,1577137807860.755,1577138107223.741,1577138407437.35,1577138707400.754,1577139007267.0168,1577139307893.7322,1577139607696.884,1577139907433.476,1577140207121.45,1577140507510.956,1577140807780.7888,1577141107423.764,1577141407211.446,1577141707743.8892,1577142007290.794,1577142307987.049,1577142607433.755,1577142907100.84,1577143207821.034,1577143507221.193,1577143807701.01,1577144107256.0142,1577144407481.459,1577144707061.2979,1577145007578.377,1577145307115.96,1577145607680.999,1577145907995.2158,1577146207051.135,1577146507280.8179,1577146807130.7458,1577147107563.7742,1577147407180.746,1577147707650.951,1577148007201.297,1577148307843.6912,1577148607631.003,1577148907186.437,1577149207151.1199,1577149507540.779,1577149808101.462,1577150107571.023,1577150407390.802,1577150707931.248,1577151007601.4631,1577151307351.1301,1577151607423.948,1577151907961.414,1577152207561.2112,1577152507307.71,1577152807901.291,1577153107441.611,1577153407601.203,1577153707030.8289,1577154007895.914,1577154307453.723,1577154607151.0989,1577154907425.937,1577155207813.895,1577155507600.848,1577155807290.689,1577156107271.444,1577156407733.756,1577156709421.4622,1577157009323.7468,1577157307148.8398,1577157607050.834,1577157907830.762,1577158207540.7551,1577158507271.027,1577158807778.052,1577159107430.735,1577159408101.429,1577159707810.997,1577160007311.437,1577160307820.984,1577160607421.453,1577160907841.46,1577161207581.501,1577161507971.529,1577161807721.134,1577162106991.442,1577162407627.024,1577162707018.5598,1577163007753.737,1577163307143.7358,1577163607820.811,1577163907050.8462,1577164207611.479,1577164507481.448,1577164807341.437,1577165107461.4402,1577165407451.022,1577165707301.3389,1577166007811.085,1577166307290.68,1577166607180.988,1577166907590.748,1577167207121.0798,1577167507581.037,1577167807047.923,1577168107641.5059,1577168407763.724,1577168709140.569,1577169007580.56,1577169307389.478,1577169608020.996,1577169907790.7761,1577170207720.75,1577170507521.466,1577170809261.461,1577171107651.164,1577171407295.909,1577171708160.7612,1577172007427.699,1577172307321.299,1577172607103.7449,1577172907741.492,1577173208051.1738,1577173507150.796,1577173807390.726,1577174107813.725,1577174407831.008,1577174707641.608,1577175007410.674,1577175306960.551,1577175607600.987,1577175907400.81,1577176207871.413,1577176507641.4412,1577176807160.512,1577177107020.825,1577177407798.422,1577177708053.761,1577178007908.4958,1577178307691.04,1577178606980.8508,1577178907170.854,1577179207713.746,1577179507441.086,1577179807833.738,1577180107090.765,1577180407631.164,1577180707513.717,1577181007893.823,1577181307311.028,1577181607730.9512,1577181907921.4312,1577182207816.987,1577182507397.396,1577182807593.762,1577183107193.75,1577183407579.446,1577183707010.996,1577184007831.445,1577184307761.438,1577184607100.837,1577184908021.458,1577185207340.855,1577185507413.733,1577185807671.448,1577186108041.423,1577186407111.0771,1577186707041.447,1577187007826.772,1577187307841.448,1577187608679.128,1577187908450.8071,1577188208091.464,1577188508678.886,1577188808379.509,1577189107625.8699,1577189407661.467,1577189707310.732,1577190007648.35,1577190307430.845,1577190607420.844,1577190907631.448,1577191207650.957,1577191507816.962,1577191807093.7632,1577192106981.034,1577192407121.272,1577192707911.44,1577193007023.7861,1577193307620.7632,1577193607155.862,1577193907410.811,1577194207460.563,1577194507503.717,1577194807641.446,1577195107430.718,1577195406970.681,1577195707279.4648,1577196008221.503,1577196307251.447,1577196608481.499,1577196907603.72,1577197207367.4,1577197508071.482,1577197807436.551,1577198107440.812,1577198407590.9531,1577198707003.7488,1577199007580.551,1577199307703.748,1577199607370.8179,1577199906980.8518,1577200207781.239,1577200507787.83,1577200807811.446,1577201108853.7258,1577201407471.612,1577201707530.61,1577202007420.824,1577202307040.54,1577202607841.0881,1577202907343.7231,1577203207921.4412,1577203507730.9548,1577203808651.458,1577204107263.654,1577204407096.434,1577204707110.8,1577205007271.021,1577205307521.446,1577205607710.967,1577205906976.8838,1577206207631.4312,1577206507006.9429,1577206807861.413,1577207107831.055,1577207407851.413,1577207708010.7888,1577208007541.064,1577208307777.915,1577208607906.029,1577208907190.834,1577209207470.777,1577209507370.6938,1577209807230.539,1577210107750.667,1577210407190.9438,1577210707827.328,1577211007130.82,1577211307066.8699,1577211607723.746,1577211907441.4539,1577212206981.82,1577212507833.7961,1577212807906.486,1577213107401.4138,1577213407097.855,1577213707233.81,1577214007761.029,1577214307563.759,1577214607951.468,1577214907331.157,1577215207500.844,1577215507631.458,1577215807041.014,1577216107196.904,1577216407913.769,1577216708393.786,1577217007270.5269,1577217307641.4448,1577217609151.458,1577217907190.8518,1577218207090.796,1577218507866.923,1577218807451.449,1577219107493.748,1577219407921.4229,1577219707513.753,1577220007690.956,1577220307643.885,1577220607733.581,1577220907740.957,1577221207521.457,1577221507820.803,1577221807490.988,1577222107467.426,1577222407561.422,1577222707423.752,1577223007411.308,1577223307300.759,1577223607573.61,1577223907080.7532,1577224208621.492,1577224507831.069,1577224807986.031,1577225107643.799,1577225407171.112,1577225707820.8362,1577226008623.7432,1577226307151.4448,1577226607441.447,1577226907761.194,1577227207761.442,1577227507800.676,1577227807771.069,1577228107906.549,1577228408183.804,1577228708388.457,1577229007971.509,1577229307960.628,1577229607019.51,1577229907606.608,1577230207290.771,1577230507169.5571,1577230807081.4421,1577231107049.5342,1577231407211.442,1577231706976.667,1577232007243.771,1577232307121.337,1577232607191.139,1577232907637.399,1577233207003.4832,1577233507290.959,1577233807361.04,1577234107473.5032,1577234407861.4521,1577234708251.448,1577235007433.787,1577235306973.756,1577235607503.761,1577235907033.771,1577236207373.788,1577236507351.089,1577236808067.532,1577237108011.45,1577237408431.4429,1577237707281.1228,1577238007420.4668,1577238307467.4749,1577238607368.133,1577238907493.746,1577239207907.4148,1577239507117.411,1577239807421.428,1577240107000.66,1577240407681.4302,1577240707391.429,1577241007130.81,1577241307451.452,1577241607611.171,1577241907040.989,1577242207751.426,1577242506987.347,1577242807516.953,1577243109501.448,1577243409751.451,1577243707791.059,1577244007140.81,1577244307350.85,1577244607343.772,1577244907439.34,1577245207350.815,1577245507441.4521,1577245807741.435,1577246107440.685,1577246407708.48,1577246707371.4658,1577247007510.988,1577247307641.468,1577247607858.8728,1577247907256.863,1577248207451.4512,1577248507713.768,1577248807790.649,1577249107780.49,1577249407491.369,1577249707018.027,1577250007823.7131,1577250307160.8281,1577250607901.428,1577250907438.998,1577251207517.177,1577251507001.436,1577251807751.456,1577252107357.244,1577252407000.833,1577252706980.739,1577253007551.321,1577253307866.3992,1577253607341.048,1577253907511.467,1577254209761.427,1577254507503.787,1577254807507.08,1577255109881.434,1577255407031.099,1577255707501.014,1577256007441.447,1577256307641.4558,1577256607690.803,1577256907821.459,1577257209841.46,1577257507193.5051,1577257807771.052,1577258107646.697,1577258407931.0142,1577258707565.9001,1577259007003.764,1577259307530.593,1577259607673.545,1577259907801.074,1577260207460.855,1577260507841.44,1577260807200.957,1577261107683.743,1577261407591.4978,1577261707580.252,1577262007013.708,1577262307813.8198,1577262607540.698,1577262906977.921,1577263208051.44,1577263507440.743,1577263807840.802,1577264107837.459,1577264407731.4502,1577264707140.99,1577265007871.4458,1577265307463.734,1577265606986.728,1577265907731.19,1577266207871.459,1577266507067.544,1577266807001.036,1577267107120.761,1577267407681.2898,1577267707731.117,1577268007240.808,1577268307853.565,1577268607831.043,1577268907437.5789,1577269208468.974,1577269507941.181,1577269807071.043,1577270107510.737,1577270407921.152,1577270707321.1091,1577271007921.4438,1577271307251.08,1577271607426.952,1577271907540.945,1577272207071.39,1577272507611.45,1577272807001.05,1577273107740.7588,1577273407800.8,1577273707150.755,1577274007146.572,1577274307771.045,1577274607870.9878,1577274907696.423,1577275207770.67,1577275507080.786,1577275807130.6711,1577276107310.7769,1577276407270.725,1577276707557.513,1577277007113.82,1577277307563.48,1577277607847.9768,1577277907770.445,1577278207181.456,1577278508721.436,1577278807540.954,1577279107013.71,1577279407891.426,1577279707490.659,1577280007770.8162,1577280307011.456,1577280607866.864,1577280907378.6672,1577281208031.415,1577281506976.476,1577281807031.449,1577282107571.45,1577282407551.415,1577282707731.096,1577283007377.833,1577283307590.957,1577283607400.9622,1577283907946.9932,1577284207436.041,1577284507070.989,1577288459201.2,1577288707355.316,1577294445656.0,1577294707129.0742,1577295008401.303,1577295306896.71,1577295607886.3,1577295908056.706,1577296207988.986,1577296507846.714,1577296807566.7068,1577297108146.858,1577297407466.345,1577297707636.76,1577298007775.634,1577298307052.9202,1577298607005.682,1577298907355.7488,1577299206919.017,1577299506906.086,1577299807325.905,1577300107426.7222,1577300406865.661,1577300706965.824,1577301007689.016,1577301307659.102,1577301607726.705,1577301906875.9102,1577302207525.776,1577302507715.88,1577302807575.769,1577303106935.97,1577303406885.924,1577303706855.9712,1577304008466.8691,1577304308062.227,1577304607916.6802,1577304907389.014,1577305207029.044,1577305507776.381,1577305807135.69,1577306107876.737,1577306407506.696,1577306707256.027,1577307007079.0369,1577307307299.013,1577307607245.7449,1577307907145.732,1577308207211.9182,1577308506891.782,1577308807116.761,1577309107375.71,1577309406871.851,1577309707809.202,1577310007289.0588,1577310307785.853,1577310607485.716,1577310907525.506,1577311206876.089,1577311507846.522,1577311807045.968,1577312107696.723,1577312407656.699,1577312707115.774,1577313007886.7222,1577313307195.7542,1577313608296.773,1577313907161.9128,1577314207695.751,1577314507496.273,1577314806936.343,1577315107364.835,1577315406886.569,1577315707356.7048,1577316007045.943,1577316307831.762,1577316607165.191,1577316906895.6511,1577317207525.728,1577317507096.708,1577317807515.791,1577318107175.8062,1577318409905.899,1577318707596.711,1577319007058.9521,1577319307636.7139,1577319607598.804,1577319907235.803,1577320207895.89,1577320507576.714,1577320807119.03,1577321107565.6099,1577321407046.683,1577321707741.3882,1577322007286.712,1577322306916.6628,1577322607196.589,1577322906866.7058,1577323207795.8938,1577323507516.716,1577323807106.282,1577324106898.973,1577324407615.683,1577324707316.269,1577325006889.011,1577325306906.7249,1577325607465.7,1577325907345.804,1577326207156.42,1577326506876.455,1577326807843.2468,1577327107861.233,1577327407441.199,1577327707266.0068,1577328007145.76,1577328306898.983,1577328607735.737,1577328907475.697,1577329207445.7751,1577329509056.9229,1577329809216.713,1577330107835.612,1577330407855.8508,1577330707985.871,1577331007545.5598,1577331307716.723,1577331607326.0952,1577331907343.177,1577332206955.768,1577332508088.9639,1577332807829.0442,1577333107731.7,1577333407732.759,1577333707975.6711,1577334006885.7131,1577334307006.73,1577334607886.77,1577334908015.7449,1577335207776.719,1577335507915.176,1577335807606.707,1577336107954.577,1577336407696.696,1577336707743.611,1577337007671.274,1577337308004.76,1577337607026.707,1577337907491.3162,1577338207701.262,1577338508061.879,1577338807856.729,1577339108072.002,1577339406906.158,1577339707006.713,1577340007665.676,1577340307821.2559,1577340606895.4229,1577340907964.2488,1577341207006.716,1577341509142.628,1577341807956.732,1577342107036.725,1577342407953.6792,1577342707754.607,1577343008016.656,1577343307013.306,1577343608694.282,1577343907675.7432,1577344207715.731,1577344508086.715,1577344807155.728,1577345107779.0278,1577345407255.012,1577345707622.774,1577346007658.979,1577346306926.706,1577346607796.704,1577346906915.824,1577347206885.8782,1577347506955.8662,1577347806999.013,1577348107165.639,1577348407681.306,1577348708003.5452,1577349007526.25,1577349307843.4392,1577349607004.4602,1577349908219.023,1577350207606.007,1577350507356.137,1577350807081.705,1577351107776.0652,1577351407691.131,1577351707136.325,1577352007535.2012,1577352307586.7742,1577352607316.75,1577352907206.758,1577353207099.029,1577353507846.26,1577353807221.147,1577354106996.1409,1577354407349.0442,1577354706985.241,1577355007706.743,1577355307818.99,1577355607063.793,1577355907766.759,1577356207646.311,1577356507575.9639,1577356807566.262,1577357107196.7622,1577357407331.335,1577357707409.051,1577358007509.037,1577358307446.056,1577358607663.849,1577358906976.01,1577359207796.266,1577359507056.107,1577359807472.1738,1577360107556.249,1577360407382.288,1577360707899.027,1577361007991.93,1577361307195.947,1577361608086.756,1577361907306.76,1577362207746.31,1577362507259.0498,1577362807416.1401,1577363107416.27,1577363407796.039,1577363708671.425,1577364007346.0642,1577364307066.111,1577364607335.8792,1577364907206.264,1577365206946.75,1577365507316.053,1577365807855.0269,1577366107936.761,1577366407612.787,1577366707196.7622,1577367007399.143,1577367307606.017,1577367607296.0862,1577367907356.127,1577368207135.751,1577368507506.36,1577368807806.759,1577369107326.7021,1577369407776.0342,1577369707522.6182,1577370008016.047,1577370306976.0881,1577370607516.266,1577370907216.368,1577371207655.971,1577371507219.058,1577371807136.162,1577372107816.122,1577372407276.0142,1577372707969.0298,1577373007256.746,1577373307746.1282,1577373607746.0078,1577373906966.031,1577374207255.775,1577374507106.294,1577374807919.053,1577375107806.398,1577375407475.942,1577375707089.067,1577376007865.0342,1577376307363.8,1577376606996.1208,1577376907166.107,1577377207846.508,1577377507344.128,1577377807566.154,1577378107223.8801,1577378406975.9841,1577378707453.155,1577379007876.7542,1577379307266.767,1577379607356.146,1577379907756.1199,1577380207852.238,1577380507576.08,1577380808331.399,1577381107366.133,1577381407305.936,1577381707963.257,1577382007696.043,1577382307776.074,1577382607906.087,1577382907796.349,1577383207616.7559,1577383507546.749,1577383807919.057,1577384107506.795,1577384407346.7458,1577384707826.152,1577385007856.39,1577385308289.022,1577385607266.772,1577385907556.109,1577386207286.541,1577386507325.701,1577386807896.106,1577387107905.729,1577387407393.014,1577387707146.75,1577388007939.1028,1577388307536.374,1577388607739.073,1577388907846.7542,1577389207596.052,1577389507722.7358,1577389807549.041,1577390107899.029,1577390409442.2751,1577390707096.092,1577391007487.168,1577391307828.9631,1577391607446.0981,1577391907956.369,1577392207252.044,1577392507596.753,1577392807466.768,1577393107795.99,1577393407686.0881,1577393707156.2852,1577394007046.751,1577394307596.7678,1577394607586.019,1577394907626.088,1577395207536.578,1577395507096.7559,1577395807569.03,1577396107741.4082,1577396407749.106,1577396708636.758,1577397007722.45,1577397308339.0442,1577397608396.706,1577397907946.7349,1577398208055.94,1577398507656.7659,1577398808682.487,1577399107631.978,1577399408259.006,1577399708453.806,1577400007906.111,1577400307933.7239,1577400607836.344,1577400907266.329,1577401207712.971,1577401508096.915,1577401807416.1428,1577402107682.301,1577402407645.956,1577402707406.527,1577403007516.756,1577403307636.7878,1577403607956.748,1577403907176.055,1577404207805.998,1577404507776.1582,1577404809379.823,1577405107116.084,1577405406999.075,1577405707652.781,1577406007109.116,1577406307415.531,1577406607009.0562,1577406907203.054,1577407207356.267,1577407507719.0918,1577407807196.6702,1577408107006.782,1577408407266.76,1577408707516.751,1577409007996.395,1577409307146.031,1577409607799.0972,1577409907233.477,1577410207722.047,1577410507049.0889,1577410807231.2979,1577411107569.229,1577411407766.287,1577411707156.739,1577412007916.749,1577412307236.024,1577412607265.483,1577412907815.9622,1577413207279.081,1577413507656.072,1577413807029.1108,1577414107099.1362,1577414407201.7268,1577414707435.955,1577415007836.7778,1577415307186.799,1577415607496.766,1577415909024.751,1577416209576.753,1577416507581.2112,1577416807111.302,1577417107471.715,1577417407655.961,1577417707436.0881,1577418007896.749,1577418307149.04,1577418607256.1272,1577418907744.7551,1577419207319.085,1577419507723.011,1577419807009.065,1577420107271.164,1577420407616.143,1577420707859.109,1577421007436.011,1577421306979.07,1577421607303.963,1577421907836.752,1577422207539.0168,1577422506979.2422,1577422807496.133,1577423107861.1719,1577423407299.081,1577423707309.0789,1577424007049.012,1577424307286.067,1577424607963.716,1577424907416.7522,1577425208076.088,1577425507456.1392,1577425807376.7559,1577426107014.229,1577426407186.353,1577426707776.541,1577427007144.5261,1577427307536.0789,1577427607695.892,1577427909264.321,1577428207676.124,1577428507396.067,1577428807566.797,1577429107409.078,1577429407066.759,1577429707776.461,1577430009242.767,1577430307021.7979,1577430607816.762,1577430907726.371,1577431207756.377,1577431507426.757,1577431807349.084,1577432107665.976,1577432407636.089,1577432707135.043,1577433007671.7761,1577433307539.0488,1577433607236.422,1577433907516.343,1577434207319.0452,1577434507359.061,1577434807389.091,1577435107006.769,1577435407219.285,1577435707156.283,1577436007856.139,1577436307629.065,1577436607476.541,1577436907446.099,1577437207876.3289,1577437507629.076,1577437807208.781,1577438107672.269,1577438407486.1191,1577438707156.759,1577439007056.645,1577439307716.334,1577439607886.027,1577439907036.149,1577440207561.817,1577440506979.0781,1577440807391.255,1577441107186.749,1577441407806.339,1577441707376.386,1577442007896.051,1577442307926.121,1577442607135.793,1577442907556.114,1577443207881.135,1577443507196.0808,1577443807239.0498,1577444107776.7551,1577444407506.756,1577444707553.242,1577445007609.574,1577445307416.491,1577445607677.012,1577445907736.756,1577446207406.6328,1577446507216.34,1577446807595.279,1577447107996.0881,1577447406966.752,1577447707706.305,1577448007566.163,1577448307896.2969,1577448607826.134,1577448907779.016,1577449208042.6172,1577449508309.054,1577449808405.792,1577450108615.852,1577450407786.0688,1577450707526.744,1577451007196.486,1577451307586.7642,1577451607657.0898,1577451907231.967,1577452207661.7761,1577452507342.0889,1577452807371.341,1577453107076.041,1577453407535.897,1577453707628.777,1577454008533.8918,1577454307101.9932,1577454607671.742,1577454907316.3801,1577455207252.42,1577455507026.757],"y":[30.21,30.21,30.23,30.22,30.23,30.24,30.24,30.25,30.25,30.26,30.27,30.28,30.28,30.29,30.29,30.3,30.3,30.32,30.32,30.33,30.34,30.35,30.36,30.35,30.35,30.36,30.36,30.38,30.37,30.37,30.37,30.38,30.38,30.38,30.37,30.37,30.36,30.37,30.36,30.36,30.37,30.36,30.36,30.36,30.36,30.35,30.35,30.35,30.35,30.35,30.35,30.34,30.35,30.35,30.35,30.36,30.37,30.39,30.38,30.38,30.38,30.38,30.4,30.41,30.42,30.43,30.43,30.42,30.42,30.42,30.43,30.42,30.42,30.42,30.42,30.43,30.42,30.43,30.44,30.46,30.48,30.49,30.5,30.51,30.52,30.52,30.54,30.54,30.55,30.56,30.56,30.57,30.57,30.58,30.56,30.56,30.55,30.55,30.54,30.55,30.56,30.57,30.6,30.6,30.61,30.62,30.71,30.71,30.72,30.74,30.76,30.78,30.78,30.8,30.83,30.84,30.84,30.83,30.85,30.89,30.88,30.87,30.9,30.9,30.9,30.9,30.91,30.94,30.97,30.98,30.99,31.0,31.01,31.0,30.98,30.97,30.97,30.97,30.96,30.96,30.96,30.96,30.94,30.93,30.94,30.94,30.96,30.99,31.02,31.04,31.03,31.06,31.09,31.1,31.1,31.09,31.09,31.09,31.09,31.08,31.07,31.08,31.08,31.09,31.06,31.06,31.06,31.06,31.05,31.04,31.03,31.03,31.03,31.03,31.02,31.04,31.04,31.05,31.05,31.04,31.02,31.01,31.01,31.01,31.01,31.02,31.04,31.05,31.07,31.1,31.11,31.12,31.14,31.16,31.2,31.22,31.22,31.24,31.26,31.27,31.29,31.32,31.34,31.34,31.35,31.34,31.33,31.31,31.31,31.31,31.32,31.31,31.32,31.32,31.31,31.28,31.28,31.27,31.25,31.25,31.24,31.23,31.22,31.23,31.23,31.22,31.22,31.22,31.21,31.21,31.21,31.21,31.21,31.2,31.2,31.2,31.2,31.2,31.2,31.21,31.21,31.21,31.22,31.21,31.23,31.22,31.2,31.13,31.09,31.05,31.01,30.98,30.96,30.9,30.91,30.9,30.83,30.82,30.89,30.91,30.9,30.93,30.94,30.97,30.97,30.96,30.95,30.96,30.96,30.96,30.92,30.94,30.93,30.91,30.9,30.92,30.9,30.9,30.91,30.89,30.92,30.94,30.92,30.95,30.95,30.9,30.94,30.93,30.93,30.92,30.94,30.94,30.91,30.88,30.92,30.9,30.9,30.87,30.87,30.9,30.89,30.9,30.92,30.9,30.89,30.9,30.9,30.88,30.8,30.55,30.32,30.25,30.22,30.17,30.18,30.12,30.1,30.09,30.07,29.98,29.99,29.91,29.92,29.89,29.89,27.55,27.61,27.68,27.68,27.72,27.79,27.84,27.83,27.85,27.86,27.87,27.87,27.9,27.91,27.95,27.97,28.01,28.03,28.06,28.1,28.13,28.14,28.16,28.18,28.23,28.24,28.24,28.27,28.28,28.27,28.28,28.35,28.41,28.41,28.46,28.49,28.5,28.51,28.56,28.59,28.61,28.66,28.72,28.71,28.77,28.81,28.82,28.89,28.91,29.01,29.12,29.11,29.16,29.15,29.13,29.15,29.19,29.21,29.24,29.27,29.33,29.34,29.39,29.42,29.47,29.47,29.5,29.52,29.57,29.55,29.59,29.65,29.64,29.61,29.63,29.63,29.63,29.64,29.65,29.65,29.69,29.79,29.73,29.74,29.75,29.79,29.89,29.86,29.84,29.8,29.79,29.78,29.67,29.55,29.42,29.27,29.35,29.35,29.32,29.3,29.28,29.22,29.15,29.06,29.15,29.14,29.17,29.17,29.19,29.22,29.16,29.11,29.1,29.12,29.14,29.17,29.11,29.07,29.08,29.07,29.18,29.21,29.18,29.19,29.19,29.16,29.17,29.15,29.15,29.15,29.16,29.14,29.13,29.14,29.14,29.18,29.2,29.2,29.19,29.18,29.18,29.2,29.22,29.23,29.23,29.22,29.22,29.21,29.21,29.22,29.24,29.25,29.25,29.22,29.25,29.25,29.24,29.25,29.27,28.97,28.88,28.85,28.83,28.82,28.81,28.93,29.06,29.1,29.13,29.15,29.17,29.15,29.15,29.16,29.16,29.16,29.16,29.18,29.16,29.16,29.16,29.1,28.93,28.8,28.69,28.61,28.53,28.53,28.42,28.45,28.42,28.38,28.3,28.25,28.21,28.18,28.15,28.08,28.14,28.07,28.08,28.05,28.09,27.97,27.9,27.9,27.88,27.87,27.82,27.78,27.78,27.7,27.76,27.75,27.67,27.61,27.63,27.58,27.51,27.5,27.56,27.6,27.64,27.51,27.44,27.39,27.47,27.43,27.36,27.34,27.28,27.24,27.21,27.23,27.19,27.2,27.1,27.11,27.12,27.11,27.04,27.06,27.01,27.07,27.06,26.98,26.91,26.92,26.95,26.87,26.84,26.82,26.77,26.82,26.83,26.88,26.74,26.84,26.84,26.84,26.78,26.72,26.8,26.81,26.75,26.75,26.57,26.49,26.59,26.53,26.53,26.6,26.57,26.56,26.57,26.56,26.55,26.55,26.5,26.49,26.48,26.43,26.43,26.44,26.35,26.4,26.37,26.41,26.42,26.41,26.29,26.28,26.25,26.34,26.3,26.32,26.34,26.35,26.31,26.3,26.37,26.38,26.24,26.23,26.33,26.34,26.32,26.22,26.32,26.38,26.32,26.35,26.34,26.34,26.36,26.39,26.34,26.33,26.42,26.41,26.39,26.42,26.33,26.41,26.34,26.39,26.42,26.44,26.43,26.39,26.42,26.45,26.34,26.42,26.42,26.38,26.37,26.41,26.4,26.35,26.44,26.43,26.43,26.36,26.4,26.36,26.43,26.43,26.43,26.44,26.51,26.51,26.49,26.49,26.61,26.59,26.57,26.5,26.44,26.38,26.45,26.46,26.45,26.5,26.42,26.42,26.45,26.43,26.46,26.44,26.44,26.41,26.42,26.46,26.44,26.46,26.46,26.43,26.43,26.46,26.44,26.42,26.43,26.36,26.39,26.44,26.41,26.34,26.33,26.35,26.35,26.33,26.27,26.29,26.13,26.07,26.1,26.17,26.16,26.15,26.18,26.16,26.1,26.14,26.16,26.22,26.13,26.19,26.23,26.18,26.19,26.21,26.19,26.2,26.14,26.09,26.07,26.07,26.09,26.01,26.06,26.11,26.1,26.01,26.01,25.94,26.0,26.03,25.97,26.02,26.03,26.09,26.06,26.05,26.06,26.06,26.04,26.03,26.02,26.05,26.04,26.03,25.93,25.93,25.93,25.97,25.91,25.92,25.87,25.89,25.86,25.89,25.99,25.93,25.91,25.98,25.92,25.91,25.96,25.99,25.95,25.91,25.87,25.87,25.91,25.89,25.81,25.72,25.7,25.69,25.66,25.6,25.62,25.61,25.58,25.56,25.56,25.53,25.53,25.5,25.46,25.46,25.46,25.5,25.52,25.52,25.44,25.45,25.42,25.41,25.39,25.42,25.4,25.33,25.33,25.35,25.34,25.31,25.32,25.3,25.28,25.26,25.3,25.32,25.31,25.29,25.3,25.27,25.26,25.25,25.3,25.25,25.26,25.29,25.26,25.19,25.14,25.14,25.17,25.19,25.2,25.21,25.15,25.17,25.18,25.11,25.12,25.12,25.09,25.11,25.04,25.04,25.08,25.1,25.0,25.0,25.02,25.02,25.0,25.0,25.0,25.03,25.03,25.01,25.04,25.0,24.97,24.93,24.99,24.94,25.02,25.12,25.17,25.14,25.13,25.11,25.06,24.99,24.95,24.95,24.94,24.97,24.93,24.85,24.86,24.88,24.87,24.84,24.85,24.87,24.83,24.88,24.9,24.93,24.93,24.96,25.06,25.1,25.1,25.15,25.18,25.2,25.25,25.26,25.26,25.25,25.33,25.32,25.37,25.3,25.34,25.38,25.4,25.42,25.47,25.47,25.48,25.49,25.51,25.55,25.56,25.56,25.57,25.62,25.65,25.68,25.7,25.73,25.76,25.78,25.79,25.81,25.85,25.87,25.91,25.95,25.96,25.97,25.96,25.99,26.01,26.01,26.03,26.03,26.08,26.11,26.15,26.19,26.21,26.25,26.3,26.32,26.3,26.27,26.28,26.28,26.3,26.32,26.34,26.33,26.33,26.33,26.33,26.36,26.36,26.37,26.41,26.44,26.48,26.52,26.49,26.48,26.49,26.51,26.53,26.54,26.57,26.59,26.6,26.6,26.6,26.6,26.6,26.61,26.63,26.63,26.64,26.66,26.65,26.66,26.7,26.69,26.67,26.68,26.68,26.71,26.74,26.77,26.79,26.84,26.83,26.83,26.82,26.8,26.79,26.79,26.79,26.79,26.8,26.82,26.85,26.86,26.86,26.87,26.88,26.89,26.93,26.96,26.97,26.99,26.96,26.96,26.99,27.03,27.01,27.02,27.04,27.02,27.02,27.06,27.07,27.09,27.09,27.1,27.1,27.09,27.08,27.09,27.1,27.12,27.15,27.2,27.21,27.18,27.18,27.17,27.18,27.16,27.16,27.13,27.12,27.12,27.12,27.14,27.14,27.11,27.13,27.13,27.15,27.17,27.17,27.17,27.18,27.19,27.19,27.19,27.19,27.18,27.17,27.15,27.16,27.16,27.17,27.17,27.08,27.04,26.88,26.82,26.79,26.68,26.68,26.57,26.57,26.59,26.53,26.53,26.53,26.5,26.49,26.46,26.44,26.46,26.45,26.42,26.39,26.37,26.36,26.36,26.33,26.31,26.28,26.29,26.24,26.29,26.28,26.22,26.21,26.22,26.16,26.18,26.16,26.13,26.13,26.09,26.1,26.04,26.09,26.06,26.05,26.08,26.04,25.99,26.02,26.02,25.97,25.98,25.97,25.91,25.85,25.82,25.8,25.78,25.72,25.69,25.65,25.62,25.61,25.59,25.57,25.55,25.5,25.5,25.42,25.43,25.41,25.39,25.29,25.29,25.23,25.25,25.2,25.14,25.21,25.21,25.23,25.27,25.23,25.24,25.28,25.36,25.32,25.36,25.35,25.34,25.32,25.3,25.3,25.25,25.24,25.29,25.24,25.2,25.24,25.24,25.2,25.17,25.13,25.12,25.19,25.21,25.27,25.31,25.36,25.38,25.34,25.31,25.31,25.33,25.4,25.36,25.39,25.45,25.49,25.53,25.55,25.56,25.61,25.63,25.73,25.75,25.76,25.76,25.75,25.73,25.78,25.77,25.79,25.82,25.84,25.86,25.87,25.89,25.92,25.93,25.95,25.96,25.98,25.98,25.99,26.01,26.03,26.06,26.09,26.11,26.14,26.16,26.18,26.21,26.23,26.26,26.28,26.32,26.34,26.38,26.42,26.45,26.49,26.49,26.56,26.55,26.56,26.6,26.64,26.75,26.74,26.76,26.79,26.74,26.79,26.84,26.83,26.88,26.93,26.92,26.99,27.05,27.09,27.08,27.08,27.07,27.07,27.08,27.09,27.1,27.1,27.13,27.19,27.33,27.42,27.38,27.39,27.34,27.34,27.38,27.38,27.47,27.63,27.61,27.58,27.68,27.69,27.74,27.75,27.8,27.77,27.72,27.71,27.72,27.74,27.75,27.76,27.81,27.82,27.83,27.83,27.86,27.94,28.01,28.04,28.06,28.09,28.1,28.15,28.2,28.22,28.24,28.27,28.3,28.34,28.36,28.38,28.38,28.4,28.43,28.41,28.43,28.46,28.44,28.43,28.43,28.42,28.42,28.44,28.42,28.43,28.44,28.43,28.44,28.44,28.45,28.43,28.46,28.44,28.39,28.34,28.34,28.34,28.32,28.29,28.31,28.34,28.34,28.34,28.35,28.36,28.36,28.36,28.37,28.38,28.38,28.38,28.41,28.43,28.44,28.44,28.41,28.41,28.42,28.42,28.41,28.41,28.39,28.39,28.39,28.39,28.39,28.38,28.31,28.17,28.05,28.01,27.96,27.91,27.87,27.8,27.79,27.76,27.73,27.7,27.59,27.57,27.56,27.5,27.49,27.5,27.51,27.49,27.41,27.36,27.33,27.31,27.28,27.23,27.28,27.3,27.25,27.15,27.1,27.1,27.09,27.09,27.06,27.05,27.01,26.97,26.88,26.9,26.92,26.86,26.8,26.8,26.89,26.8,26.79,26.8,26.73,26.74,26.74,26.69,26.64,26.63,26.57,26.59,26.58,26.62,26.54,26.51,26.53,26.52,26.5,26.5,26.45,26.41,26.43,26.42,26.4,26.38,26.34,26.38,26.32,26.28,26.29,26.24,26.22,26.24,26.17,26.21,26.24,26.19,26.19,26.21,26.17,26.2,26.2,26.2,26.11,26.12,26.18,26.24,26.3,26.27,26.23,26.19,26.19,26.21,26.18,26.18,26.18,26.19,26.22,26.21,26.22,26.19,26.23,26.22,26.23,26.24,26.3,26.27,26.28,26.31,26.33,26.37,26.34,26.35,26.38,26.38,26.4,26.44,26.47,26.48,26.5,26.54,26.57,26.59,26.61,26.66,26.67,26.69,26.7,26.75,26.77,26.79,26.81,26.84,26.85,26.87,26.89,26.88,26.91,26.93,26.97,27.0,27.03,27.06,27.09,27.12,27.15,27.17,27.18,27.2,27.24,27.27,27.31,27.36,27.42,27.51,27.54,27.55,27.52,27.57,27.56,27.62,27.65,27.65,27.61,27.64,27.65,27.65,27.65,27.66,27.68,27.75,27.87,27.81,27.81,27.83,27.96,28.07,28.1,28.05,28.13,28.12,28.11,28.13,28.11,28.18,28.2,28.22,28.26,28.3,28.34,28.34,28.35,28.39,28.43,28.46,28.47,28.52,28.52,28.55,28.61,28.63,28.69,28.68,28.81,28.86,28.88,28.94,28.94,28.91,28.91,28.94,28.97,28.99,29.01,29.04,29.06,29.07,29.09,29.1,29.09,29.1,29.14,29.17,29.15,29.1,29.05,29.07,29.06,29.05,29.11,29.08,29.02,29.04,29.0,29.02,29.0,28.96,28.99,29.01,28.98,29.0,28.97,28.98,28.95,28.97,28.95,28.94,28.96,28.96,28.94,28.91,28.9,28.86,28.85,28.81,28.82,28.82,28.81,28.81,28.8,28.81,28.8,28.79,28.78,28.77,28.78,28.79,28.8,28.8,28.79,28.79,28.78,28.78,28.78,28.78,28.75,28.68,28.52,28.36,28.27,28.21,28.14,28.05,28.02,27.96,27.96,27.89,27.8,27.75,27.79,27.75,27.73,27.73,27.68,27.66,27.66,27.6,27.57,27.56,27.52,27.45,27.45,27.34,27.35,27.3,27.21,27.18,27.16,27.09,27.1,27.09,27.09,27.08,27.02,27.03,26.96,26.95,26.97,26.83,26.74,26.71,26.74,26.68,26.64,26.6,26.55,26.53,26.49,26.5,26.44,26.42,26.36,26.38,26.32,26.29,26.33,26.24,26.21,26.24,26.19,26.2,26.14,26.12,26.11,26.02,26.03,26.01,26.02,25.99,25.99,25.98,25.99,25.94,25.91,25.86,25.79,25.76,25.77,25.72,25.78,25.81,25.74,25.69,25.86,25.82,25.71,25.68,25.65,25.69,25.73,25.71,25.65,25.65,25.57,25.63,25.58,25.6,25.53,25.58,25.55,25.53,25.56,25.58,25.56,25.59,25.57,25.48,25.47,25.5,25.54,25.51,25.57,25.61,25.63,25.68,25.64,25.66,25.72,25.78,25.78,25.83,25.87,25.91,25.95,26.01,26.02,26.03,26.03,26.04,26.05,26.06,26.07,26.09,26.1,26.13,26.15,26.19,26.21,26.24,26.27,26.31,26.33,26.35,26.38,26.41,26.43,26.46,26.48,26.51,26.53,26.54,26.54,26.57,26.6,26.61,26.64,26.67,26.68,26.71,26.72,26.75,26.79,26.82,26.86,26.87,26.9,26.93,26.98,27.01,27.02,27.04,27.07,27.17,27.17,27.22,27.24,27.26,27.32,27.35,27.39,27.37,27.37,27.39,27.43,27.45,27.48,27.52,27.54,27.58,27.61,27.66,27.68,27.74,27.82,27.83,27.88,27.95,27.97,28.01,28.06,28.06,28.03,28.02,28.02,28.11,28.15,28.21,28.26,28.31,28.31,28.38,28.42,28.47,28.47,28.48,28.54,28.55,28.55,28.63,28.7,28.72,28.71,28.76,28.77,28.74,28.8,28.84,28.81,28.84,28.88,28.9,28.92,28.95,28.97,28.98,29.01,29.05,29.05,29.02,29.01,29.03,29.01,29.01,29.02,29.02,29.01,28.96,28.96,28.94,28.93,28.92,28.93,28.89,28.87,28.86,28.84,28.82,28.82,28.82,28.81,28.8,28.8,28.8,28.78,28.78,28.77,28.77,28.76,28.76,28.76,28.74,28.74,28.73,28.72,28.72,28.73,28.71,28.71,28.69,28.7,28.69,28.67,28.68,28.66,28.66,28.66,28.65,28.64,28.63,28.56,28.42,28.33,28.28,28.16,28.08,28.0,27.96,27.88,27.83,27.78,27.81,27.75,27.68,27.66,27.61,27.57,27.6,27.59,27.54,27.57,27.51,27.48,27.54,27.5,27.41,27.4,27.43,27.42,27.34,27.33,27.32,27.34,27.28,27.24,27.19,27.17,27.12,27.19,27.09,27.11,27.01,26.97,26.99,26.93,26.96,26.87,26.84,26.84,26.85,26.81,26.77,26.75,26.74,26.69,26.62,26.6,26.66,26.56,26.55,26.58,26.55,26.45,26.46,26.45,26.43,26.4,26.38,26.34,26.35,26.42,26.33,26.31,26.28,26.3,26.28,26.27,26.19,26.21,26.26,26.26,26.25,26.31,26.23,26.23,26.12,26.16,26.15,26.08,26.14,26.19,26.15,26.12,26.09,26.03,26.04,26.05,25.96,25.93,25.91,25.91,25.99,25.95,25.97,25.96,25.95,25.91,25.89,25.92,25.97,25.97,25.98,26.05,26.02,25.96,25.99,25.95,25.94,25.86,25.93,25.96,26.02,26.11,26.15,26.17,26.19,26.2,26.26,26.27,26.29,26.34,26.38,26.4,26.43,26.49,26.54,26.55,26.56,26.58,26.61,26.63,26.66,26.67,26.68,26.69,26.72,26.73,26.74,26.73,26.74,26.75,26.76,26.77,26.78,26.8,26.82,26.81,26.83,26.85,26.85,26.86,26.86,26.86,26.87,26.87,26.88,26.88,26.89,26.9,26.9,26.92,26.94,26.93,26.94,26.95,26.96,26.97,26.99,26.99,26.99,26.98,26.99,26.98,26.98,26.98,26.99,26.99,26.99,27.0,27.0,27.01,27.01,27.01,27.02,27.02,27.01,27.03,27.03,27.05,27.06,27.06,27.07,27.08,27.09,27.12,27.11,27.12,27.12,27.13,27.14,27.14,27.15,27.15,27.15,27.15,27.15,27.15,27.15,27.14,27.14,27.14,27.14,27.15,27.17,27.17,27.16,27.17,27.14,27.17,27.15,27.15,27.14,27.14,27.16,27.16,27.15,27.12,27.13,27.13,27.16,27.18,27.2,27.17,27.17,27.17,27.26,27.43,27.46,27.37,27.34,27.35,27.35,27.34,27.34,27.33,27.33,27.33,27.32,27.32,27.32,27.34,27.35,27.36,27.36,27.37,27.37,27.37,27.37,27.37,27.36,27.37,27.36,27.36,27.36,27.35,27.34,27.35,27.35,27.35,27.36,27.34,26.91,26.7,26.66,26.5,26.42,26.41,26.38,26.3,26.21,26.12,26.08,25.93,25.91,25.92,25.91,25.87,25.85,25.78,25.77,25.74,25.67,25.69,25.66,25.62,25.65,25.69,25.63,25.62,25.57,25.5,25.47,25.43,25.44,25.48,25.36,25.3,25.26,25.24,25.18,25.17,25.17,25.11,25.06,25.06,25.04,24.97,24.97,24.91,24.89,24.89,24.86,24.87,24.87,24.82,24.8,24.79,24.85,24.86,24.78,24.8,24.83,24.77,24.65,24.67,24.66,24.64,24.61,24.56,24.56,24.65,24.61,24.54,24.48,24.44,24.41,24.34,24.38,24.4,24.33,24.36,24.38,24.32,24.32,24.33,24.33,24.36,24.3,24.29,24.26,24.26,24.22,24.24,24.21,24.19,24.24,24.2,24.23,24.13,24.13,24.07,24.12,24.1,24.06,24.04,23.98,23.99,24.01,23.99,24.05,24.03,24.05,24.03,23.95,23.96,24.04,24.02,23.99,24.0,24.0,24.03,24.02,24.0,24.02,24.02,23.99,23.98,23.98,24.01,24.02,24.04,24.05,24.07,24.1,24.17,24.21,24.25,24.27,24.3,24.29,24.34,24.34,24.37,24.38,24.36,24.37,24.4,24.36,24.43,24.47,24.46,24.49,24.54,24.59,24.67,24.7,24.73,24.72,24.72,24.75,24.8,24.81,24.79,24.81,24.83,24.88,24.91,24.92,24.94,24.97,24.95,24.96,25.02,25.06,25.1,25.13,25.15,25.19,25.24,25.31,25.33,25.36,25.4,25.44,25.5,25.55,25.59,25.63,25.66,25.73,25.79,25.8,25.83,25.89,25.93,25.99,25.99,25.99,26.02,26.09,26.04,26.08,26.14,26.15,26.18,26.27,26.28,26.29,26.31,26.3,26.29,26.29,26.36,26.38,26.37,26.4,26.42,26.45,26.44,26.46,26.53,26.55,26.54,26.55,26.53,26.51,26.52,26.48,26.47,26.39,26.31,26.46,26.52,26.54,26.53,26.52,26.54,26.53,26.57,26.61,26.6,26.57,26.57,26.54,26.51,26.51,26.47,26.44,26.43,26.48,26.47,26.44,26.43,26.42,26.41,26.39,26.39,26.38,26.37,26.35,26.34,26.34,26.34,26.33,26.31,26.29,26.29,26.28,26.28,26.28,26.31,26.3,26.29,26.29,26.3,26.3,26.29,26.29,26.28,26.29,26.29,26.29,26.29,26.28,26.28,26.28,26.29,26.28,26.28,26.28,26.27,26.26,26.27,26.26,26.26,26.26,26.25,26.25,26.25,26.23,26.23,26.24,26.23,26.23,26.23,26.23,26.22,26.22,25.88,25.67,25.57,25.47,25.4,25.31,25.21,25.16,25.11,25.0,24.97,24.95,24.89,24.86,24.81,24.78,24.68,24.66,24.61,24.55,24.51,24.49,24.43,24.43,24.43,24.41,24.4,24.35,24.25,24.21,24.25,24.2,24.14,24.17,24.1,24.03,23.97,23.93,23.92,23.83,23.84,23.86,23.81,23.77,23.79,23.72,23.68,23.74,23.72,23.64,23.68,23.69,23.64,23.54,23.5,23.48,23.4,23.41,23.33,23.29,23.3,23.26,23.23,23.23,23.3,23.33,23.21,23.13,23.03,22.98,22.94,22.97,22.96,22.93,22.92,22.9,22.87,22.86,22.88,22.88,22.88,22.88,22.89,22.87,22.89,22.9,22.96,22.94,22.93,22.9,22.89,22.9,22.97,22.98,23.0,23.0,23.04,23.01,22.97,23.0,23.03,23.03,23.04,23.03,23.07,23.2,23.25,23.25,23.26,23.25,23.28,23.31,23.37,23.45,23.48,23.51,23.58,23.59,23.62,23.67,23.69,23.71,23.75,23.77,23.82,23.83,23.86,23.91,23.97,24.03,24.08,24.08,24.13,24.2,24.2,24.18,24.18,24.21,24.21,24.21,24.24,24.25,24.3,24.32,24.32,24.33,24.34,24.37,24.41,24.44,24.43,24.48,24.53,24.65,24.61,24.66,24.78,24.94,25.14,25.19,25.15,25.27,25.31,25.32,25.26,25.2,25.15,25.17,25.21,25.23,25.24,25.22,25.2,25.41,25.43,25.46,25.5,25.48,25.46,25.46,25.5,25.51,25.46,25.52,25.56,25.59,25.63,25.6,25.6,25.57,25.57,25.51,25.55,25.58,25.56,25.55,25.5,25.48,25.46,25.46,25.5,25.47,25.48,25.48,25.5,25.49,25.5,25.52,25.51,25.49,25.48,25.48,25.48,25.46,25.46,25.47,25.47,25.48,25.47,25.47,25.48,25.49,25.5,25.54,25.56,25.58,25.6,25.59,25.6,25.6,25.6,25.58,25.58,25.56,25.54,25.51,25.5,25.5,25.51,25.51,25.49,25.49,25.48,25.46,25.45,25.44,25.43,25.41,25.39,25.35,25.32,25.31,25.29,25.27,25.21,25.22,25.19,25.15,25.14,25.13,25.1,25.08,25.08,25.05,25.01,25.0,25.0,24.94,24.88,24.85,24.82,24.78,24.75,24.71,24.67,24.66,24.65,24.59,24.53,24.49,24.49,24.47,24.45,24.44,24.36,24.32,24.31,24.3,24.29,24.26,24.21,24.2,24.22,24.22,24.17,24.08,24.06,24.05,24.02,24.0,23.96,23.94,23.92,23.92,23.91,23.92,23.86,23.83,23.8,23.75,23.74,23.73,23.68,23.7,23.68,23.6,23.59,23.56,23.54,23.51,23.49,23.44,23.41,23.39,23.37,23.32,23.34,23.31,23.29,23.29,23.25,23.27,23.24,23.22,23.22,23.16,23.17,23.14,23.11,23.11,23.09,23.04,23.07,23.06,23.04,22.99,22.99,22.97,22.94,22.92,22.91,22.89,22.86,22.86,22.89,22.89,22.83,22.81,22.84,22.8,22.76,22.73,22.72,22.73,22.72,22.66,22.66,22.67,22.68,22.67,22.64,22.65,22.63,22.63,22.66,22.68,22.7,22.7,22.73,22.73,22.74,22.78,22.82,22.89,22.89,22.9,22.94,22.93,22.95,22.98,23.0,23.05,23.11,23.14,23.15,23.2,23.23,23.24,23.27,23.29,23.31,23.35,23.39,23.41,23.45,23.47,23.53,23.58,23.61,23.67,23.7,23.68,23.67,23.76,23.76,23.75,23.78,23.79,23.8,23.81,23.83,23.84,23.87,23.9,23.91,23.92,23.95,23.98,24.0,24.01,24.03,24.06,24.11,24.15,24.18,24.22,24.25,24.28,24.32,24.34,24.38,24.44,24.45,24.48,24.5,24.53,24.56,24.58,24.62,24.64,24.68,24.73,24.76,24.8,24.89,24.92,25.03,25.08,25.18,25.18,25.24,25.29,25.32,25.34,25.45,25.42,25.44,25.52,25.62,25.6,25.6,25.63,25.65,25.75,25.78,25.8,25.82,25.82,25.89,25.94,26.03,26.06,26.09,26.11,26.09,26.08,26.06,26.12,26.15,26.14,26.21,26.26,26.34,26.37,26.4,26.42,26.48,26.52,26.53,26.55,26.58,26.59,26.62,26.66,26.69,26.7,26.71,26.72,26.75,26.76,26.77,26.78,26.8,26.8,26.82,26.86,26.79,26.85,26.83,26.8,26.77,26.75,26.74,26.71,26.67,26.67,26.63,26.6,26.59,26.67,26.67,26.65,26.63,26.64,26.64,26.63,26.61,26.61,26.59,26.59,26.59,26.58,26.58,26.57,26.57,26.59,26.6,26.6,26.61,26.6,26.6,26.59,26.59,26.59,26.58,26.57,26.57,26.55,26.56,26.56,26.56,26.56,26.55,26.56,26.56,26.54,26.54,26.54,26.54,26.54,26.42,26.35,26.3,26.26,26.16,26.13,26.08,26.09,26.0,25.98,25.96,25.91,25.88,25.88,25.83,25.83,25.82,25.82,25.8,25.78,25.79,25.78,25.77,25.71,25.62,25.62,25.59,25.6,25.55,25.52,25.53,25.54,25.48,25.46,25.42,25.42,25.34,25.33,25.3,25.27,25.25,25.2,25.24,25.21,25.18,25.13,25.18,25.13,25.05,25.08,25.02,25.03,25.03,24.96,24.97,24.92,24.87,24.88,24.87,24.87,24.87,24.91,24.87,24.79,24.8,24.82,24.83,24.85,24.86,24.8,24.77,24.78,24.77,24.71,24.79,24.79,24.82,24.84,24.87,24.84,24.76,24.72,24.76,24.73,24.74,24.78,24.82,24.76,24.73,24.72,24.75,24.66,24.63,24.7,24.73,24.78,24.82,24.84,24.86,24.87,24.87,24.91,24.93,24.94,24.93,24.96,24.99,25.0,24.97,24.95,24.98,24.98,25.06,25.13,25.18,25.22,25.23,25.26,25.31,25.33,25.38,25.37,25.39,25.41,25.4,25.41,25.43,25.44,25.47,25.47,25.49,25.5,25.52,25.56,25.58,25.61,25.62,25.63,25.64,25.65,25.67,25.71,25.75,25.78,25.8,25.79,25.81,25.83,25.88,25.91,25.92,25.93,25.93,25.94,25.95,25.97,26.0,26.02,26.04,26.1,26.16,26.22,26.34,26.42,26.46,26.42,26.52,26.6,26.66,26.59,26.65,26.63,26.66,26.78,26.81,26.88,26.91,26.92,26.98,27.06,27.04,27.09,27.21,27.25,27.32,27.29,27.28,27.3,27.45,27.51,27.55,27.57,27.58,27.61,27.59,27.72,27.71,27.64,27.6,27.58,27.6,27.62,27.69,27.81,27.89,27.96,28.06,28.07,28.07,28.03,27.94,27.91,27.92,27.87,27.86,27.87,27.86,27.87,27.85,27.84,27.83,27.83,27.82,27.82,27.85,27.85,27.86,27.86,27.86,27.85,27.85,27.84,27.92,28.06,28.09,28.08,28.07,28.09,28.09,28.11,28.08,28.09,28.05,28.04,28.04,28.01,28.0,28.01,27.98,27.97,27.98,27.97,27.97,27.97,27.97,27.97,27.96,27.97,27.96,27.96,27.96,27.96,27.96,27.95,27.95,27.95,27.94,27.94,27.95,27.95,27.95,27.94,27.91,27.81,27.62,27.55,27.5,27.51,27.51,27.46,27.41,27.41,27.38,27.35,27.26,27.17,27.09,27.11,27.03,27.01,27.04,27.0,26.97,26.92,26.89,26.85,26.81,26.79,26.77,26.73,26.71,26.66,26.63,26.66,26.61,26.58,26.58,26.51,26.44,26.46,26.49,26.45,26.42,26.42,26.39,26.38,26.31,26.33,26.26,26.23,26.27,26.23,26.22,26.22,26.24,26.17,26.08,26.01,26.05,26.04,26.01,26.03,25.99,26.03,26.03,26.04,26.02,26.0,25.99,25.88,25.88,25.86,25.83,25.86,25.83,25.8,25.77,25.76,25.77,25.7,25.67,25.62,25.6,25.59,25.56,25.58,25.52,25.54,25.58,25.58,25.53,25.5,25.44,25.46,25.48,25.42,25.45,25.48,25.43,25.39,25.47,25.43,25.46,25.4,25.41,25.48,25.5,25.53,25.58,25.54,25.56,25.58,25.55,25.55,25.61,25.63,25.66,25.69,25.7,25.66,25.67,25.64,25.55,25.55,25.55,25.65,25.63,25.58,25.61,25.72,25.75,25.79,25.82,25.9,25.95,25.95,25.97,25.98,26.01,26.03,26.03,26.05,26.08,26.1,26.12,26.13,26.14,26.18,26.2,26.2,26.23,26.26,26.26,26.28,26.28,26.29,26.3,26.33,26.36,26.39,26.42,26.46,26.47,26.49,26.51,26.57,26.59,26.59,26.65,26.68,26.79,26.87,26.88,26.93,26.93,26.94,27.0,27.04,27.07,27.12,27.08,27.12,27.12,27.16,27.17,27.18,27.23,27.27,27.32,27.34,27.41,27.46,27.49,27.52,27.52,27.53,27.59,27.58,27.6,27.67,27.68,27.72,27.75,27.8,27.78,27.81,27.84,27.85,27.85,27.88,27.89,27.91,27.93,27.98,27.96,27.98,27.99,28.06,28.03,28.02,28.04,28.05,28.05,28.07,28.07,28.08,28.11,28.09,28.16,28.17,28.15,28.18,28.19,28.19,28.22,28.28,28.33,28.29,28.14,28.12,28.14,28.13,28.11,28.11,28.16,28.28,28.36,28.41,28.4,28.4,28.42,28.31,28.22,28.23,28.23,28.21,28.21,28.28,28.28,28.29,28.31,28.33,28.33,28.34,28.39,28.4,28.38,28.4,28.41,28.41,28.39,28.39,28.38,28.38,28.37,28.36,28.36,28.36,28.41,28.42,28.43,28.43,28.43,28.44,28.45,28.46,28.46,28.46,28.46,28.47,28.47,28.49,28.46,28.33,28.23,28.21,28.13,28.07,28.0,27.93,27.85,27.83,27.84,27.78,27.75,27.77,27.71,27.7,27.65,27.64,27.59,27.55,27.53,27.45,27.47,27.47,27.41,27.37,27.33,27.3,27.26,27.26,27.28,27.23,27.16,27.12,27.08,27.08,27.06,26.94,26.85,26.89,26.87,26.87,26.83,26.83,26.82,26.75,26.67,26.71,26.72,26.7,26.66,26.53,26.67,26.71,26.71,26.69,26.7,26.68,26.65,26.65,26.64,26.65,26.63,26.62,26.66,26.63,26.65,26.64,26.59,26.59,26.56,26.55,26.54,26.5,26.53,26.53,26.51,26.5,26.5,26.47,26.49,26.46,26.41,26.45,26.46,26.42,26.44,26.39,26.43,26.39,26.42,26.39,26.29,26.32,26.34,26.33,26.26,26.24,26.31,26.29,26.24,26.12,26.15,26.13,26.26,26.33,26.34,26.35,26.37,26.37,26.35,26.35,26.33,26.32,26.31,26.28,26.26,26.29,26.25,26.23,26.25,26.23,26.16,26.15,26.2,26.16,26.16,26.01,25.93,25.89,25.92,25.93,25.88,25.88,25.95,26.04,26.23,26.28,26.32,26.34,26.37,26.38,26.41,26.42,26.44,26.44,26.45,26.46,26.47,26.48,26.5,26.53,26.52,26.52,26.54,26.54,26.55,26.57,26.59,26.59,26.6,26.62,26.63,26.66,26.67,26.7,26.72,26.75,26.75,26.77,26.78,26.77,26.76,26.79,26.81,26.82,26.85,26.87,26.9,26.89,26.9,26.92,26.95,26.95,26.98,27.04,27.02,27.05,27.06,27.08,27.1,27.13,27.2,27.2,27.23,27.23,27.26,27.29,27.3,27.37,27.35,27.43,27.47,27.51,27.47,27.47,27.49,27.53,27.61,27.72,27.83,27.89,27.94,27.95,27.95,27.94,27.92,27.91,27.86,27.9,27.91,27.9,27.89,27.87,27.89,27.91,27.9,27.91,27.92,27.94,27.9,27.87,27.9,27.88,27.87,27.85,27.84,27.84,27.82,27.81,27.79,27.75,27.77,27.74,27.72,27.72,27.71,27.7,27.69,27.68,27.66,27.66,27.66,27.66,27.66,27.69,27.67,27.66,27.65,27.65,27.63,27.63,27.62,27.61,27.6,27.59,27.58,27.55,27.54,27.53,27.53,27.52,27.52,27.51,27.5,27.49,27.48,27.47,27.46,27.46,27.47,27.46,27.45,27.46,27.47,27.52,27.54,27.56,27.57,27.59,27.58,27.57,27.37,27.23,27.16,27.08,27.0,26.94,26.87,26.85,26.8,26.79,26.74,26.72,26.7,26.66,26.59,26.54,26.51,26.47,26.44,26.41,26.4,26.44,26.41,26.33,26.27,26.23,26.19,26.17,26.16,26.12,26.08,26.1,26.09,26.05,25.99,25.94,25.94,25.9,25.87,25.83,25.83,25.77,25.78,25.72,25.69,25.69,25.62,25.61,25.57,25.52,25.47,25.45,25.45,25.43,25.4,25.4,25.38,25.3,25.3,25.27,25.24,25.18,25.18,25.16,25.15,25.12,25.09,25.07,25.12,25.12,25.1,25.07,25.01,24.94,24.83,24.8,24.8,24.75,24.68,24.69,24.62,24.62,24.6,24.58,24.62,24.56,24.54,24.45,24.39,24.42,24.39,24.37,24.37,24.32,24.31,24.26,24.22,24.22,24.25,24.18,24.21,24.2,24.2,24.17,24.17,24.2,24.22,24.25,24.22,24.28,24.32,24.45,24.47,24.47,24.46,24.48,24.5,24.54,24.61,24.62,24.77,24.86,24.92,24.96,24.99,25.01,25.04,25.06,25.07,25.09,25.15,25.21,25.2,25.2,25.2,25.22,25.23,25.26,25.29,25.3,25.31,25.33,25.34,25.37,25.38,25.4,25.42,25.43,25.45,25.47,25.5,25.52,25.54,25.56,25.58,25.6,25.62,25.64,25.65,25.68,25.69,25.72,25.74,25.77,25.8,25.85,25.89,25.94,25.99,26.03,26.07,26.1,26.14,26.15,26.17,26.23,26.27,26.31,26.39,26.4,26.44,26.53,26.55,26.6,26.64,26.6,26.64,26.71,26.75,26.78,26.78,26.79,26.82,26.85,26.9,26.95,26.94,27.01,27.07,27.11,27.15,27.2,27.23,27.27,27.3,27.38,27.41,27.44,27.49,27.51,27.54,27.6,27.64,27.68,27.69,27.74,27.79,27.83,27.86,27.87,27.83,27.9,27.96,27.97,28.04,28.12,28.1,28.15,28.18,28.22,28.22,28.24,28.26,28.28,28.29,28.32,28.1,28.06,28.07,28.11,28.15,28.16,28.21,28.25,28.26,28.26,28.26,28.24,28.24,28.22,28.2,28.2,28.18,28.17,28.17,28.16,28.14,28.14,28.13,28.12,28.11,28.1,28.08,28.07,28.07,28.08,28.07,28.05,28.03,28.02,28.01,28.01,28.01,28.01,28.01,28.01,28.02,28.0,27.99,27.98,27.99,27.98,27.97,27.96,27.97,27.96,27.95,27.95,28.03,27.99,27.93,27.91,27.87,27.86,27.83,27.82,27.79,27.75,27.71,27.67,27.67,27.67,27.66,27.68,27.64,27.6,27.57,27.55,27.5,27.49,27.46,27.44,27.45,27.46,27.43,27.39,27.35,27.34,27.33,27.33,27.33,27.31,27.34,27.32,27.31,27.25,27.16,27.15,27.15,27.13,27.13,27.13,27.05,27.07,27.02,27.03,27.0,26.94,26.91,26.89,26.87,26.89,26.87,26.77,26.75,26.73,26.72,26.7,26.69,26.68,26.68,26.62,26.61,26.58,26.56,26.5,26.51,26.55,26.55,26.45,26.44,26.41,26.35,26.33,26.34,26.39,26.29,26.28,26.28,26.33,26.26,26.21,26.18,26.18,26.16,26.1,26.04,26.04,25.97,25.95,25.96,25.97,25.97,26.0,25.99,25.95,25.92,25.9,25.92,25.92,25.93,25.95,25.98,25.98,26.02,26.04,26.08,26.14,26.17,26.09,26.11,26.1,26.13,26.17,26.21,26.24,26.29,26.37,26.34,26.4,26.4,26.44,26.5,26.49,26.61,26.69,26.71,26.79,26.84,26.8,26.79,26.79,26.82,26.82,26.85,26.86,26.88,26.89,26.9,26.92,26.94,26.97,26.98,27.02,27.05,27.06,27.09,27.11,27.13,27.16,27.19,27.25,27.27,27.29,27.32,27.36,27.37,27.41,27.45,27.47,27.54,27.58,27.61,27.69,27.7,27.72,27.74,27.77,27.82,27.85,27.92,27.96,27.99,28.02,28.06,28.09,28.09,28.17,28.2,28.22,28.22,28.18,28.21,28.25,28.22,28.26,28.29,28.34,28.35,28.38,28.42,28.46,28.51,28.52,28.54,28.6,28.63,28.68,28.68,28.76,28.72,28.75,28.79,28.84,28.86,28.88,28.88,28.85,28.86,28.87,28.92,29.07,29.11,29.15,29.17,29.19,29.22,29.26,29.31,29.33,29.38,29.41,29.45,29.49,29.52,29.55,29.57,29.62,29.63,29.68,29.68,29.7,29.73,29.76,29.78,29.81,29.81,29.83,29.83,29.85,29.85,29.86,29.85,29.86,29.85,29.84,29.82,29.78,29.76,29.75,29.73,29.71,29.7,29.69,29.68,29.67,29.67,29.66,29.65,29.65,29.65,29.64,29.64,29.63,29.63,29.63,29.62,29.61,29.61,29.61,29.61,29.62,29.62,29.62,29.61,29.62,29.62,29.62,29.62,29.62,29.61,29.61,29.6,29.6,29.6,29.6,29.6,29.6,29.52,29.45,29.44,29.38,29.34,29.29,29.3,29.27,29.28,29.22,29.21,29.15,29.15,29.14,29.1,29.07,29.06,29.03,28.98,28.98,28.95,28.92,28.93,28.93,28.91,28.9,28.87,28.89,28.86,28.85,28.83,28.67,28.54,28.61,28.49,28.41,28.47,28.56,28.57,28.44,28.45,28.47,28.42,28.36,28.38,28.39,28.36,28.31,28.28,28.29,28.27,28.29,28.27,28.2,28.26,28.19,28.19,28.21,28.17,28.25,28.21,28.24,28.22,28.23,28.22,28.23,28.23,28.19,28.17,28.16,28.19,28.15,28.14,28.12,28.13,28.12,28.1,28.1,28.09,28.07,28.08,28.04,28.06,28.02,28.02,28.01,28.01,28.01,28.0,27.99,27.97,27.95,27.95,27.93,27.93,27.92,27.92,27.91,27.91,27.94,27.91,27.93,27.89,27.87,27.88,27.89,27.89,27.87,27.84,27.82,27.83,27.82,27.79,27.8,27.81,27.81,27.8,27.8,27.78,27.79,27.74,27.74,27.52,27.44,27.22,27.09,27.11,27.13,26.91,27.01,27.12,27.13,27.13,27.13,27.22,27.27,27.33,27.3,27.36,27.45,27.44,27.34,27.32,27.32,27.28,27.24,27.26,27.26,27.22,27.29,27.26,27.25,27.17,27.29,27.28,27.27,27.26,27.33,27.39,27.32,27.29,27.22,27.24,27.21,27.31,27.38,27.4,27.4,27.5,27.54,27.59,27.71,27.75,27.81,27.79,27.82,27.84,27.93,27.98,27.97,28.01,28.02,27.92,27.96,28.04,28.14,28.16,28.2,28.32,28.39,28.19,28.31,28.26,28.36,28.31,28.44,28.55,28.55,28.48,28.53,28.48,28.35,28.44,28.67,28.66,28.73,28.69,28.68,28.75,28.71,28.87,28.64,28.63,28.71,28.81,28.83,28.93,28.81,28.92,28.91,28.81,28.85,28.91,28.89,28.95,28.87,28.88,28.72,28.7,28.72,28.8,28.8,28.75,28.79,28.83,28.8,28.77,28.73,28.76,28.79,28.68,28.61,28.59,28.6,28.61,28.53,28.53,28.43,28.47,28.39,28.37,28.32,28.31,28.28,28.25,28.24,28.21,28.2,28.19,28.17,28.16,28.13,28.13,28.15,28.15,28.18,28.19,28.17,28.14,28.11,28.09,28.05,28.04,27.96,27.91,27.9,27.81,27.8,27.74,27.67,27.68,27.65,27.67,27.58,27.64,27.55,27.53,27.59,27.52,27.47,27.44,27.45,27.36,27.3,27.21,27.19,27.17,27.18,27.16,27.06,27.04,27.02,26.96,26.89,26.86,26.86,26.81,26.83,26.76,26.74,26.67,26.71,26.66,26.63,26.55,26.56,26.48,26.5,26.46,26.37,26.35,26.34,26.28,26.28,26.27,26.24,26.19,26.17,26.11,26.09,26.05,26.05,25.98,26.01,25.99,26.0,25.99,25.93,25.88,25.85,25.87,25.82,25.83,25.86,25.85,25.81,25.7,25.63,25.63,25.55,25.57,25.48,25.48,25.49,25.44,25.41,25.47,25.42,25.39,25.39,25.38,25.37,25.34,25.27,25.32,25.33,25.3,25.28,25.28,25.23,25.2,25.24,25.19,25.15,25.07,25.13,25.13,25.09,25.02,25.1,25.0,24.97,25.0,25.02,25.01,25.04,25.07,25.01,25.06,25.08,25.03,25.12,25.09,25.15,25.17,25.2,25.28,25.28,25.37,25.44,25.49,25.56,25.6,25.6,25.66,25.71,25.75,25.78,25.81,25.84,25.86,25.88,25.91,25.92,25.93,25.97,25.99,26.02,26.04,26.05,26.09,26.1,26.11,26.13,26.15,26.17,26.19,26.22,26.24,26.25,26.26,26.28,26.3,26.33,26.34,26.35,26.37,26.39,26.41,26.44,26.46,26.47,26.49,26.53,26.57,26.61,26.64,26.69,26.74,26.78,26.8,26.87,26.89,26.93,26.94,26.91,26.96,26.95,26.96,26.99,27.02,27.04,27.08,27.11,27.14,27.16,27.2,27.22,27.24,27.27,27.28,27.31,27.33,27.37,27.4,27.45,27.48,27.53,27.55,27.67,27.68,27.75,27.82,27.88,27.92,27.96,28.01,28.08,28.1,28.13,28.15,28.22,28.26,28.26,28.34,28.33,28.41,28.41,28.39,28.41,28.41,28.43,28.45,28.48,28.55,28.6,28.7,28.73,28.72,28.71,28.78,28.83,28.77,28.84,28.92,28.94,28.91,28.92,28.9,28.91,28.96,29.03,29.03,29.06,29.1,29.06,29.04,28.91,28.86,28.84,28.83,28.81,28.81,28.8,28.8,28.8,28.78,28.8,28.81,28.84,28.84,28.85,28.84,28.82,28.82,28.81,28.8,28.8,28.81,28.8,28.79,28.78,28.78,28.78,28.77,28.76,28.75,28.74,28.74,28.74,28.74,28.73,28.73,28.73,28.72,28.72,28.73,28.81,28.84,28.87,28.88,28.88,28.89,28.91,28.91,28.9,28.83,28.74,28.71,28.64,28.53,28.49,28.52,28.51,28.52,28.52,28.53,28.5,28.46,28.43,28.39,28.37,28.37,28.36,28.34,28.33,28.28,28.29,28.28,28.3,28.26,28.24,28.23,28.21,28.19,28.19,28.14,28.05,28.06,28.04,28.0,27.97,27.92,27.96,27.93,27.92,27.9,27.87,27.88,27.84,27.84,27.83,27.79,27.79,27.79,27.8,27.8,27.72,27.67,27.65,27.66,27.66,27.63,27.69,27.68,27.68,27.62,27.57,27.53,27.57,27.52,27.49,27.48,27.46,27.44,27.38,27.33,27.37,27.33,27.28,27.21,27.31,27.23,27.23,27.2,27.13,27.14,27.17,27.1,27.0,26.96,26.98,26.97,26.94,26.92,26.95,26.86,26.68,26.64,26.67,26.69,26.63,26.59,26.65,26.68,26.7,26.48,26.59,26.64,26.49,26.42,26.54,26.52,26.44,26.46,26.33,26.42,26.42,26.45,26.44,26.25,26.27,26.36,26.31,26.29,26.37,26.31,26.33,26.34,26.36,26.28,26.35,26.37,26.44,26.53,26.58,26.66,26.7,26.72,26.74,26.77,26.78,26.81,26.84,26.85,26.87,26.88,26.89,26.9,26.9,26.92,26.95,26.97,27.0,27.02,27.02,27.03,27.04,27.05,27.06,27.05,27.07,27.07,27.08,27.09,27.1,27.11,27.12,27.12,27.12,27.14,27.15,27.16,27.17,27.17,27.17,27.19,27.19,27.19,27.22,27.24,27.25,27.25,27.25,27.26,27.27,27.27,27.27,27.27,27.27,27.27,27.28,27.26,27.28,27.28,27.28,27.3,27.29,27.3,27.31,27.31,27.3,27.31,27.32,27.32,27.33,27.33,27.34,27.33,27.34,27.34,27.35,27.36,27.36,27.36,27.37,27.37,27.38,27.39,27.41,27.41,27.41,27.41,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.42,27.43,27.41,27.43,27.42,27.43,27.43,27.43,27.42,27.42,27.44,27.43,27.44,27.44,27.45,27.44,27.44,27.43,27.44,27.44,27.43,27.45,27.45,27.44,27.42,27.43,27.43,27.43,27.43,27.44,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.46,27.46,27.47,27.46,27.47,27.48,27.48,27.47,27.47,27.48,27.49,27.48,27.46,27.48,27.47,27.47,27.46,27.47,27.48,27.48,27.48,27.47,27.46,27.46,27.46,27.45,27.45,27.46,27.34,27.08,27.01,26.86,26.76,26.59,26.58,26.37,26.33,26.29,26.18,26.16,26.06,25.97,25.97,25.76,25.69,25.66,25.6,25.46,25.5,25.37,25.35,25.31,25.23,25.2,25.2,25.17,25.05,25.04,25.0,24.95,24.92,24.86,24.83,24.78,24.81,24.66,24.65,24.59,24.55,24.52,24.4,24.39,24.42,24.4,24.3,24.29,24.29,24.21,24.21,24.17,24.13,24.11,24.03,24.03,23.98,23.94,23.9,23.91,23.93,23.86,23.83,23.79,23.74,23.73,23.72,23.63,23.63,23.59,23.56,23.51,23.51,23.46,23.44,23.42,23.38,23.35,23.36,23.34,23.33,23.28,23.3,23.28,23.27,23.24,23.2,23.18,23.12,23.08,23.07,23.09,23.14,23.11,23.05,23.07,23.04,22.98,22.91,22.95,22.92,22.93,22.81,22.8,22.79,22.76,22.72,22.79,22.69,22.7,22.65,22.63,22.65,22.6,22.59,22.67,22.68,22.67,22.67,22.66,22.67,22.68,22.69,22.69,22.77,22.83,22.85,22.9,23.09,23.2,23.26,23.32,23.35,23.37,23.35,23.44,23.48,23.5,23.51,23.54,23.55,23.6,23.64,23.67,23.67,23.69,23.73,23.75,23.77,23.77,23.78,23.85,23.89,23.91,23.91,23.93,23.92,23.96,23.99,24.04,24.08,24.1,24.13,24.16,24.2,24.22,24.24,24.27,24.28,24.3,24.34,24.36,24.42,24.42,24.44,24.46,24.53,24.55,24.54,24.58,24.63,24.66,24.66,24.67,24.68,24.72,24.75,24.77,24.79,24.81,24.83,24.85,24.86,24.87,24.9,24.92,24.94,24.96,24.97,24.99,25.01,25.01,25.04,25.06,25.08,25.1,25.11,25.13,25.19,25.21,25.26,25.29,25.34,25.32,25.32,25.31,25.34,25.31,25.33,25.34,25.34,25.33,25.34,25.35,25.38,25.38,25.38,25.37,25.43,25.43,25.49,25.5,25.58,25.62,25.64,25.67,25.69,25.7,25.64,25.66,25.64,25.63,25.64,25.6,25.55,25.53,25.51,25.5,25.5,25.48,25.47,25.47,25.46,25.45,25.44,25.44,25.44,25.43,25.42,25.41,25.41,25.4,25.39,25.39,25.38,25.38,25.37,25.35,25.34,25.33,25.33,25.31,25.31,25.31,25.31,25.3,25.3,25.29,25.3,25.3,25.3,25.3,25.3,25.3,25.29,25.3,25.3,25.3,25.31,25.3,25.3,25.28,25.28,25.27,25.26,25.25,25.16,24.73,24.55,24.37,24.32,24.22,24.15,23.99,23.93,23.83,23.75,23.68,23.67,23.55,23.53,23.46,23.3,23.23,23.22,23.15,23.07,22.93,22.89,22.86,22.84,22.84,22.88,22.88,22.79,22.67,22.61,22.62,22.44,22.36,22.38,22.32,22.32,22.25,22.15,22.19,22.14,22.06,21.98,21.96,21.88,21.85,21.81,21.82,21.69,21.7,21.65,21.61,21.67,21.61,21.49,21.51,21.47,21.41,21.38,21.27,21.34,21.31,21.3,21.18,21.22,21.12,21.11,21.02,20.93,21.0,20.94,20.9,20.86,20.82,20.86,20.84,20.78,20.75,20.79,20.75,20.67,20.64,20.65,20.64,20.66,20.62,20.58,20.6,20.55,20.61,20.63,20.64,20.59,20.55,20.55,20.54,20.59,20.62,20.63,20.62,20.62,20.68,20.68,20.77,20.81,20.93,21.07,21.07,21.12,21.18,21.22,21.28,21.31,21.3,21.35,21.35,21.44,21.5,21.55,21.61,21.65,21.69,21.73,21.74,21.79,21.85,21.89,21.92,21.95,22.05,22.08,22.14,22.21,22.26,22.34,22.41,22.41,22.44,22.54,22.61,22.69,22.7,22.76,22.82,22.89,22.91,23.01,23.06,23.11,23.21,23.21,22.86,22.83,22.76,22.73,22.96,22.96,23.22,23.61,23.67,23.71,23.79,23.94,23.98,24.05,24.12,24.26,24.27,24.26,24.34,24.3,24.27,24.35,24.49,24.5,24.57,24.57,24.54,24.51,24.53,24.57,24.5,24.6,24.62,24.64,24.59,24.65,24.73,24.69,24.65,24.74,24.8,24.91,24.79,24.82,24.86,24.82,24.91,24.85,24.71,24.75,24.73,24.65,24.7,24.69,24.66,24.67,24.68,24.66,24.66,24.69,24.77,24.78,24.65,24.67,24.72,24.73,24.67,24.67,24.64,24.65,24.69,24.7,24.72,24.78,24.96,24.96,24.9,24.78,24.72,24.68,24.69,24.63,24.64,24.56,24.55,24.57,24.58,24.7,24.67,24.67,24.75,24.73,24.75,24.77,24.74,24.75,24.68,24.62,24.62,24.64,24.65,24.64,24.62,24.59,24.59,24.54,24.52,24.47,24.49,24.46,24.45,24.44,24.43,24.4,24.37,24.35,24.34,24.29,24.27,24.25,24.22,24.23,24.2,24.17,24.13,24.11,24.08,24.05,23.99,23.94,23.92,23.84,23.77,23.79,23.79,23.74,23.71,23.69,23.63,23.57,23.61,23.53,23.48,23.45,23.42,23.42,23.44,23.41,23.37,23.32,23.28,23.26,23.24,23.25,23.24,23.21,23.17,23.22,23.22,23.21,23.19,23.22,23.2,23.21,23.12,23.13,23.14,23.15,23.06,23.05,23.07,23.07,23.08,23.08,23.1,23.05,23.04,22.99,22.94,22.92,22.88,22.9,22.92,22.89,22.88,22.9,22.87,22.86,22.86,22.86,22.8,22.76,22.71,22.76,22.77,22.76,22.72,22.7,22.71,22.73,22.69,22.74,22.71,22.65,22.75,22.69,22.69,22.72,22.65,22.58,22.61,22.56,22.56,22.51,22.56,22.57,22.58,22.53,22.55,22.54,22.53,22.58,22.52,22.51,22.57,22.49,22.54,22.54,22.49,22.5,22.58,22.48,22.52,22.55,22.58,22.5,22.54,22.56,22.54,22.55,22.52,22.48,22.54,22.55,22.55,22.55,22.54,22.54,22.56,22.56,22.59,22.59,22.6,22.6,22.58,22.62,22.69,22.7,22.72,22.73,22.78,22.81,22.87,22.9,22.94,22.97,23.0,23.01,23.06,23.08,23.14,23.17,23.18,23.21,23.23,23.26,23.3,23.36,23.4,23.43,23.48,23.55,23.57,23.55,23.58,23.61,23.63,23.67,23.68,23.69,23.69,23.76,23.77,23.8,23.82,23.84,23.98,24.05,24.14,24.07,24.05,24.03,24.01,24.02,24.03,24.06,24.09,24.08,24.1,24.13,24.18,24.18,24.2,24.22,24.28,24.3,24.33,24.38,24.42,24.45,24.5,24.54,24.57,24.62,24.68,24.73,24.8,24.81,24.81,24.82,24.86,24.87,24.89,24.93,25.02,25.05,25.02,25.03,25.03,25.06,25.05,25.08,25.08,25.1,25.09,25.07,25.08,25.09,25.09,25.1,25.11,25.16,25.18,25.16,25.2,25.23,25.28,25.29,25.28,25.26,25.25,25.27,25.3,25.33,25.36,25.37,25.35,25.33,25.36,25.36,25.35,25.35,25.37,25.35,25.32,25.33,25.34,25.37,25.39,25.42,25.42,25.41,25.41,25.45,25.38,25.37,25.35,25.35,25.37,25.37,25.36,25.36,25.33,25.32,25.31,25.29,25.3,25.28,25.29,25.29,25.3,25.28,25.29,25.28,25.27,25.25,25.26,25.24,25.24,25.25,25.25,25.25,25.24,25.05,24.84,24.67,24.56,24.47,24.4,24.38,24.33,24.28,24.25,24.16,24.14,24.07,24.03,23.94,23.88,23.85,23.77,23.72,23.68,23.62,23.55,23.53,23.47,23.45,23.41,23.4,23.3,23.26,23.27,23.23,23.15,23.1,23.09,23.06,23.0,22.94,22.92,22.95,22.86,22.73,22.73,22.71,22.69,22.67,22.59,22.54,22.5,22.53,22.52,22.39,22.41,22.37,22.3,22.36,22.26,22.22,22.18,22.13,22.11,22.03,22.05,22.04,22.02,21.96,21.94,21.93,21.84,21.82,21.76,21.71,21.64,21.68,21.64,21.62,21.67,21.56,21.53,21.56,21.51,21.52,21.4,21.34,21.36,21.33,21.32,21.27,21.25,21.2,21.17,21.24,21.11,21.09,21.1,20.99,20.99,21.05,21.03,21.06,21.08,21.06,21.01,21.0,21.0,21.02,20.98,21.01,21.11,21.03,21.07,21.05,21.12,21.17,21.13,21.17,21.11,21.19,21.24,21.25,21.23,21.3,21.36,21.4,21.45,21.5,21.53,21.53,21.6,21.64,21.69,21.68,21.69,21.7,21.72,21.74,21.76,21.81,21.86,21.91,21.97,22.03,22.06,22.1,22.14,22.17,22.21,22.24,22.28,22.32,22.32,22.34,22.37,22.39,22.41,22.44,22.46,22.48,22.51,22.55,22.56,22.59,22.67,22.69,22.7,22.78,22.77,22.79,22.84,22.89,22.93,22.99,23.05,23.06,23.1,23.15,23.19,23.21,23.24,23.36,23.35,23.39,23.41,23.46,23.5,23.51,23.54,23.56,23.57,23.59,23.65,23.65,23.68,23.71,23.75,23.79,23.83,23.86,23.9,23.92,23.97,24.0,24.02,24.06,24.08,24.14,24.18,24.19,24.21,24.28,24.33,24.37,24.42,24.4,24.4,24.46,24.49,24.55,24.61,24.64,24.65,24.69,24.73,24.77,24.8,24.82,24.85,24.89,24.89,24.95,24.98,24.99,25.01,25.02,25.04,25.06,25.06,25.07,25.09,25.08,25.08,25.14,25.18,25.21,25.24,25.26,25.28,25.29,25.29,25.29,25.28,25.25,25.26,25.26,25.25,25.23,25.24,25.23,25.22,25.21,25.21,25.19,25.17,25.15,25.15,25.16,25.15,25.16,25.16,25.16,25.16,25.15,25.15,25.14,25.14,25.14,25.13,25.13,25.13,25.12,25.12,25.12,25.13,25.12,25.13,25.13,25.12,25.05,24.95,24.9,24.81,24.79,24.75,24.7,24.66,24.63,24.64,24.6,24.57,24.58,24.56,24.53,24.5,24.47,24.44,24.43,24.42,24.43,24.4,24.4,24.38,24.36,24.36,24.35,24.34,24.34,24.31,24.26,24.22,24.21,24.21,24.18,24.21,24.21,24.22,24.19,24.17,24.12,24.11,24.06,24.03,24.05,24.03,24.0,24.01,23.92,23.94,23.94,23.85,23.84,23.83,23.82,23.71,23.73,23.76,23.76,23.77,23.75,23.75,23.75,23.73,23.7,23.71,23.8,23.69,23.68,23.64,23.56,23.59,23.65,23.55,23.5,23.55,23.58,23.56,23.45,23.47,23.42,23.41,23.34,23.33,23.33,23.32,23.29,23.26,23.23,23.2,23.21,23.17,23.14,23.13,23.11,23.16,23.07,23.01,22.98,22.97,23.07,23.04,23.03,22.93,22.92,22.9,22.92,22.92,22.98,22.97,23.03,23.04,23.04,23.02,23.04,23.05,23.07,23.08,23.05,23.1,23.07,23.1,23.14,23.11,23.13,23.22,23.25,23.24,23.25,23.27,23.37,23.39,23.56,23.46,23.59,23.63,23.84,23.81,23.73,23.79,23.89,23.9,23.96,23.94,23.99,24.03,24.29,24.57,24.54,24.76,24.76,25.01,25.15,25.31,25.78,25.68,26.07,26.28,26.27,26.03,26.08,26.24,26.35,26.53,26.3,26.91,27.13,27.2,27.25,27.48,27.39,27.29,27.26,27.43,27.67,27.84,27.85,27.6,28.03,28.1,27.96,28.1,28.18,27.99,27.98,28.02,28.54,28.62,28.58,28.46,28.85,28.95,28.75,29.01,29.0,28.99,28.8,29.03,29.19,29.17,29.28,29.1,29.47,29.48,29.43,29.53,29.64,29.39,29.55,29.8,29.65,29.72,29.58,29.79,29.72,29.79,29.81,29.71,29.68,29.76,29.72,29.7,29.74,29.62,29.67,29.57,29.6,29.59,29.54,29.58,29.54,29.49,29.52,29.42,29.35,29.37,29.31,29.21,29.2,29.16,29.14,29.06,29.02,28.99,28.97,28.93,28.9,28.87,28.83,28.77,28.67,28.67,28.63,28.6,28.6,28.59,28.56,28.51,28.48,28.41,28.4,28.6,28.65,28.65,28.66,28.64,28.62,28.6,28.58,28.55,28.53,28.51,28.5,28.45,28.43,28.36,28.36,28.3,28.35,28.39,28.42,28.42,28.34,28.25,28.19,28.19,28.17,28.12,28.1,28.05,28.03,27.97,27.93,27.9,27.9,27.86,27.86,27.84,27.83,27.77,27.72,27.69,27.68,27.64,27.6,27.59,27.51,27.5,27.45,27.47,27.4,27.41,27.36,27.31,27.23,27.27,27.24,27.24,27.17,27.11,27.12,27.1,27.05,27.0,27.0,26.95,26.93,26.88,26.92,26.89,26.82,26.74,26.69,26.67,26.65,26.61,26.54,26.52,26.49,26.47,26.47,26.41,26.35,26.39,26.39,26.35,26.29,26.25,26.27,26.26,26.2,26.16,26.12,26.07,26.04,26.03,26.03,25.96,25.99,26.01,25.94,25.92,25.93,25.91,25.83,25.86,25.81,25.73,25.67,25.63,25.61,25.58,25.59,25.5,25.5,25.43,25.47,25.44,25.44,25.43,25.42,25.44,25.41,25.37,25.29,25.27,25.21,25.24,25.23,25.24,25.28,25.2,25.23,25.19,25.2,25.33,25.26,25.25,25.34,25.45,25.53,25.58,25.61,25.63,25.66,25.69,25.71,25.71,25.74,25.79,25.81,25.82,25.83,25.85,25.87,25.89,25.95,25.97,25.97,25.97,26.01,26.02,26.05,26.07,26.09,26.1,26.11,26.13,26.16,26.17,26.19,26.22,26.25,26.28,26.33,26.35,26.38,26.41,26.43,26.44,26.45,26.48,26.5,26.51,26.54,26.56,26.58,26.6,26.62,26.65,26.68,26.7,26.73,26.77,26.78,26.82,26.86,26.87,26.87,26.9,26.83,26.81,26.84,26.85,26.88,26.9,26.91,26.96,26.97,26.99,27.0,27.04,27.05,27.04,27.22,27.33,27.4,27.44,27.49,27.52,27.54,27.6,27.66,27.69,27.74,27.81,27.85,27.91,27.96,27.95,27.95,28.0,28.09,28.1,28.13,28.2,28.19,28.31,28.35,28.36,28.36,28.37,28.44,28.47,28.46,28.42,28.49,28.56,28.6,28.63,28.63,28.64,28.67,28.69,28.71,28.73,28.76,28.79,28.8,28.83,28.83,28.85,28.86,28.87,28.89,28.89,28.88,28.87,28.87,28.89,28.91,28.9,28.88,28.87,28.86,28.86,28.85,28.84,28.81,28.79,28.77,28.76,28.74,28.74,28.54,28.45,28.4,28.42,28.39,28.38,28.36,28.37,28.35,28.37,28.37,28.39,28.4,28.4,28.4,28.38,28.36,28.36,28.35,28.45,28.53,28.55,28.57,28.57,28.57,28.58,28.57,28.59,28.58,28.57,28.57,28.58,28.57,28.58,28.58,28.57,28.57,28.56,28.55,28.55,28.39,28.17,28.04,28.0,28.02,27.96,27.88,27.86,27.77,27.67,27.73,27.63,27.55,27.5,27.56,27.52,27.47,27.42,27.4,27.37,27.3,27.28,27.24,27.18,27.15,27.16,27.12,27.07,27.04,27.02,26.96,26.94,26.9,26.91,26.91,26.79,26.78,26.77,26.76,26.73,26.66,26.7,26.69,26.64,26.59,26.56,26.59,26.55,26.6,26.53,26.45,26.45,26.43,26.44,26.38,26.38,26.36,26.35,26.28,26.24,26.23,26.23,26.22,26.23,26.14,26.18,26.12,26.09,26.1,26.08,26.04,26.02,25.97,25.99,26.01,25.91,25.92,25.89,25.9,25.88,25.86,25.79,25.76,25.79,25.8,25.78,25.76,25.73,25.71,25.76,25.73,25.72,25.69,25.7,25.66,25.66,25.62,25.7,25.68,25.68,25.69,25.64,25.63,25.64,25.66,25.7,25.7,25.79,25.84,25.8,25.82,25.87,25.88,25.88,25.9,25.93,25.98,26.02,26.07,26.11,26.13,26.15,26.2,26.22,26.25,26.27,26.3,26.31,26.34,26.37,26.38,26.4,26.42,26.45,26.46,26.49,26.53,26.57,26.59,26.61,26.63,26.67,26.69,26.71,26.73,26.75,26.76,26.79,26.82,26.84,26.87,26.88,26.91,26.92,26.94,26.96,26.98,27.02,27.05,27.06,27.1,27.13,27.15,27.18,27.21,27.23,27.26,27.3,27.34,27.36,27.39,27.42,27.45,27.48,27.51,27.54,27.56,27.6,27.64,27.66,27.68,27.72,27.77,27.77,27.79,27.82,27.86,27.87,27.93,27.97,27.97,28.03,28.06,28.08,28.12,28.16,28.19,28.22,28.27,28.25,28.25,28.26,28.36,28.45,28.44,28.41,28.41,28.48,28.43,28.43,28.42,28.44,28.46,28.46,28.5,28.55,28.55,28.56,28.55,28.52,28.53,28.53,28.53,28.53,28.52,28.52,28.53,28.53,28.54,28.57,28.62,28.66,28.7,28.7,28.66,28.66,28.65,28.65,28.65,28.65,28.63,28.63,28.62,28.61,28.62,28.61,28.61,28.62,28.61,28.61,28.61,28.61,28.61,28.62,28.62,28.61,28.61,28.6,28.6,28.61,28.6,28.61,28.61,28.6,28.6,28.61,28.6,28.6,28.59,28.59,28.6,28.59,28.59,28.58,28.58,28.57,28.58,28.57,28.56,28.56,28.56,28.57,28.49,28.37,28.29,28.29,28.21,28.16,28.14,28.14,28.12,28.06,27.99,27.95,27.9,27.86,27.84,27.82,27.82,27.74,27.75,27.73,27.71,27.67,27.67,27.62,27.55,27.55,27.56,27.52,27.5,27.48,27.43,27.43,27.46,27.41,27.41,27.37,27.34,27.37,27.35,27.31,27.3,27.25,27.26,27.23,27.16,27.27,27.11,27.15,27.12,27.15,27.11,27.05,27.1,27.01,27.11,27.01,27.04,26.89,26.89,26.93,26.91,26.88,26.95,26.9,26.54,26.69,26.56,26.55,26.73,26.56,26.4,26.46,26.54,26.51,26.59,26.48,26.36,26.34,26.26,26.3,26.17,26.17,26.15,26.25,26.18,26.04,26.02,25.98,25.87,25.76,25.97,25.77,25.82,25.53,25.74,25.76,25.78,25.53,25.46,25.51,25.43,25.46,25.64,25.5,25.46,25.49,25.27,25.45,25.37,25.2,25.36,25.17,25.3,25.13,25.08,25.36,25.23,25.39,25.18,25.31,25.29,25.16,25.2,24.96,25.12,25.27,25.09,25.0,24.87,24.87,25.01,25.1,25.32,25.42,25.5,25.55,25.6,25.63,25.65,25.7,25.72,25.73,25.79,25.82,25.81,25.83,25.85,25.88,25.92,25.93,25.95,25.97,25.98,26.02,26.04,26.07,26.07,26.08,26.07,26.1,26.13,26.14,26.14,26.16,26.16,26.2,26.19,26.19,26.2,26.22,26.22,26.24,26.24,26.25,26.25,26.26,26.28,26.28,26.28,26.31,26.3,26.3,26.33,26.35,26.37,26.37,26.39,26.4,26.42,26.45,26.45,26.41,26.37,26.35,26.28,26.29,26.35,26.38,26.4,26.4,26.44,26.45,26.46,26.46,26.48,26.49,26.52,26.51,26.5,26.5,26.51,26.52,26.53,26.53,26.55,26.56,26.55,26.55,26.55,26.55,26.55,26.56,26.54,26.55,26.55,26.56,26.57,26.57,26.56,26.59,26.59,26.56,26.56,26.56,26.57,26.57,26.58,26.6,26.6,26.6,26.58,26.6,26.59,26.58,26.58,26.58,26.59,26.58,26.58,26.57,26.58,26.59,26.62,26.63,26.64,26.62,26.62,26.61,26.61,26.6,26.61,26.61,26.6,26.61,26.6,26.6,26.6,26.6,26.6,26.59,26.59,26.61,26.66,26.65,26.64,26.65,26.66,26.67,26.66,26.67,26.65,26.64,26.65,26.64,26.63,26.64,26.62,26.63,26.62,26.61,26.24,25.92,25.8,25.72,25.65,25.57,25.61,25.57,25.5,25.43,25.39,25.3,25.19,25.23,25.18,25.14,25.09,25.06,25.04,24.99,24.95,24.93,24.92,24.94,24.88,24.78,24.84,24.8,24.77,24.72,24.64,24.59,24.56,24.49,24.45,24.47,24.43,24.37,24.32,24.32,24.27,24.22,24.17,24.14,24.18,24.1,24.07,24.07,23.99,23.96,24.0,23.93,23.89,23.86,23.82,23.77,23.69,23.72,23.73,23.69,23.73,23.62,23.6,23.61,23.48,23.53,23.45,23.39,23.4,23.41,23.38,23.38,23.34,23.36,23.38,23.34,23.39,23.27,23.25,23.27,23.19,23.17,23.17,23.2,23.17,23.21,23.18,23.14,23.11,23.08,23.04,23.05,23.01,23.03,22.97,22.94,22.91,22.88,22.91,22.93,22.83,22.8,22.81,22.79,22.75,22.69,22.68,22.71,22.74,22.71,22.67,22.7,22.66,22.68,22.62,22.66,22.7,22.68,22.68,22.67,22.71,22.69,22.72,22.81,22.94,23.02,23.08,23.12,23.17,23.2,23.21,23.25,23.27,23.29,23.32,23.35,23.36,23.38,23.41,23.44,23.45,23.48,23.51,23.57,23.57,23.56,23.59,23.61,23.62,23.66,23.66,23.68,23.7,23.72,23.73,23.76,23.78,23.81,23.84,23.86,23.89,23.91,23.92,23.94,23.96,24.0,24.03,24.06,24.06,24.09,24.11,24.13,24.14,24.16,24.18,24.2,24.22,24.26,24.3,24.32,24.36,24.38,24.4,24.42,24.43,24.46,24.49,24.5,24.5,24.51,24.52,24.54,24.55,24.58,24.6,24.61,24.58,24.59,24.59,24.59,24.58,24.59,24.59,24.59,24.59,24.6,24.61,24.62,24.65,24.66,24.68,24.72,24.73,24.74,24.74,24.73,24.75,24.76,24.75,24.82,24.83,24.83,24.84,24.85,24.87,24.88,24.9,24.9,24.92,24.9,24.91,24.93,24.98,24.97,24.97,24.98,24.98,24.97,24.98,24.98,24.98,24.99,25.0,24.99,24.99,25.0,24.99,25.03,25.05,25.05,25.08,25.08,25.08,25.07,25.07,25.06,25.05,25.04,25.05,25.06,25.05,25.04,25.04,25.04,25.04,25.03,25.03,25.02,25.02,25.04,25.04,25.03,25.03,25.03,25.02,25.02,25.02,25.04,25.03,25.03,25.02,25.02,25.03,25.03,25.03,25.04,25.02,25.04,25.05,25.06,25.06,24.98,24.85,24.81,24.79,24.73,24.73,24.69,24.69,24.68,24.65,24.63,24.57,24.57,24.57,24.53,24.56,24.48,24.48,24.46,24.43,24.44,24.45,24.42,24.35,24.34,24.37,24.36,24.31,24.26,24.31,24.31,24.28,24.23,24.26,24.25,24.24,24.19,24.2,24.15,24.14,24.17,24.16,24.14,24.13,24.13,24.14,24.14,24.18,24.13,24.16,24.11,24.09,24.08,24.08,24.04,24.05,24.02,23.99,23.97,23.95,23.93,23.89,23.88,23.91,23.9,23.87,23.91,23.88,23.88,23.85,23.85,23.83,23.83,23.84,23.77,23.76,23.72,23.73,23.73,23.69,23.71,23.69,23.68,23.67,23.71,23.64,23.64,23.66,23.66,23.63,23.62,23.56,23.58,23.64,23.63,23.58,23.59,23.52,23.48,23.57,23.55,23.54,23.56,23.59,23.56,23.56,23.58,23.58,23.64,23.64,23.65,23.63,23.62,23.63,23.59,23.6,23.67,23.78,23.77,23.79,23.79,23.81,23.83,23.84,23.86,23.86,23.89,23.9,23.91,23.94,23.95,23.96,23.97,24.0,24.03,24.04,24.07,24.09,24.1,24.12,24.15,24.2,24.24,24.27,24.29,24.31,24.32,24.32,24.33,24.35,24.36,24.39,24.41,24.41,24.44,24.46,24.48,24.52,24.54,24.53,24.52,24.56,24.54,24.56,24.61,24.64,24.65,24.65,24.68,24.72,24.74,24.73,24.78,24.78,24.81,24.82,24.85,24.87,24.86,24.86,24.85,24.88,24.92,24.92,24.95,25.01,25.04,25.06,25.09,25.17,25.16,25.18,25.18,25.18,25.2,25.25,25.24,25.3,25.31,25.36,25.38,25.4,25.42,25.44,25.49,25.52,25.56,25.59,25.61,25.65,25.7,25.74,25.74,25.77,25.78,25.83,25.88,25.89,25.94,25.96,25.99,26.02,26.06,26.09,26.1,26.11,26.11,26.12,26.11,26.12,26.14,26.13,26.12,26.13,26.12,26.12,26.11,26.12,26.13,26.13,26.13,26.14,26.14,26.12,26.11,26.12,26.1,26.09,26.09,26.08,26.08,26.07,26.07,26.06,26.04,26.03,26.03,26.02,26.01,26.02,26.01,25.99,26.0,25.99,26.01,26.0,25.98,25.98,25.99,25.98,25.96,25.96,25.95,25.94,25.93,25.94,25.93,25.95,25.93,25.94,25.94,25.95,25.96,25.95,25.88,25.78,25.69,25.68,25.63,25.63,25.62,25.6,25.58,25.57,25.55,25.52,25.54,25.51,25.52,25.49,25.5,25.45,25.47,25.44,25.44,25.45,25.43,25.41,25.41,25.38,25.38,25.32,25.33,25.32,25.31,25.28,25.28,25.27,25.24,25.24,25.22,25.2,25.18,25.2,25.17,25.18,25.15,25.17,25.15,25.16,25.1,25.09,25.07,25.04,25.03,25.05,25.06,24.99,25.0,25.0,24.99,24.96,24.95,24.97,24.95,24.91,24.9,24.91,24.87,24.87,24.85,24.87,24.86,24.84,24.85,24.8,24.79,24.77,24.77,24.79,24.73,24.74,24.72,24.71,24.7,24.73,24.7,24.68,24.7,24.68,24.67,24.68,24.65,24.65,24.67,24.61,24.64,24.62,24.63,24.59,24.6,24.59,24.57,24.57,24.57,24.55,24.53,24.55,24.54,24.55,24.58,24.56,24.56,24.57,24.55,24.57,24.55,24.56,24.57,24.57,24.58,24.58,24.57,24.56,24.6,24.61,24.61,24.62,24.64,24.65,24.71,24.73,24.77,24.8,24.85,24.89,24.9,24.94,24.97,24.99,24.99,25.0,25.03,25.07,25.08,25.1,25.13,25.15,25.18,25.2,25.22,25.23,25.26,25.3,25.32,25.34,25.37,25.4,25.42,25.45,25.46,25.45,25.48,25.5,25.52,25.57,25.6,25.61,25.68,25.68,25.76,25.76,25.83,25.88,25.89,25.94,25.92,25.97,26.0,26.05,26.06,26.11,26.11,26.11,26.21,26.21,26.24,26.29,26.31,26.31,26.34,26.34,26.33,26.35,26.34,26.35,26.4,26.4,26.36,26.38,26.37,26.39,26.39,26.38,26.37,26.36,26.37,26.37,26.37,26.39,26.42,26.44,26.45,26.48,26.49,26.51,26.54,26.59,26.59,26.58,26.57,26.55,26.53,26.52,26.5,26.5,26.5,26.48,26.48,26.48,26.49,26.46,26.44,26.43,26.43,26.42,26.41,26.41,26.42,26.41,26.41,26.41,26.4,26.4,26.4,26.39,26.39,26.38,26.38,26.4,26.41,26.4,26.4,26.39,26.35,26.36,26.36,26.36,26.37,26.39,26.42,26.44,26.44,26.48,26.51,26.53,26.55,26.58,26.58,26.6,26.61,26.61,26.63,26.64,26.63,26.64,26.64,26.66,26.72,26.72,26.71,26.69,26.69,26.7,26.7,26.69,26.69,26.69,26.69,26.69,26.68,26.67,26.52,26.21,26.08,25.85,25.7,25.7,25.67,25.67,25.69,25.63,25.59,25.6,25.59,25.51,25.48,25.45,25.39,25.41,25.43,25.34,25.37,25.3,25.29,25.29,25.18,25.17,25.2,25.2,25.18,25.11,25.07,25.12,25.03,25.06,25.03,24.97,24.98,24.97,24.95,24.96,24.91,24.86,24.83,24.84,24.8,24.79,24.74,24.64,24.68,24.68,24.65,24.65,24.61,24.54,24.6,24.59,24.63,24.6,24.55,24.54,24.48,24.48,24.46,24.42,24.41,24.4,24.38,24.43,24.44,24.41,24.32,24.31,24.3,24.26,24.24,24.19,24.21,24.18,24.15,24.15,24.11,24.19,24.09,24.08,24.08,24.01,24.08,24.01,24.0,23.94,23.98,23.94,23.9,23.97,23.98,23.91,23.91,23.91,23.93,23.89,23.88,23.91,23.89,23.84,23.85,23.85,23.84,23.86,23.87,23.88,23.88,23.85,23.86,23.82,23.83,23.83,23.82,23.81,23.81,23.84,23.8,23.86,23.85,23.88,23.88,23.93,23.93,24.0,23.98,24.03,24.04,24.06,24.07,24.1,24.13,24.17,24.22,24.27,24.28,24.28,24.32,24.31,24.33,24.35,24.36,24.35,24.39,24.4,24.41,24.44,24.31,24.38,24.38,24.4,24.4,24.41,24.43,24.5,24.49,24.52,24.57,24.67,24.69,24.76,24.76,24.8,24.94,24.99,25.22,25.19,25.32,25.31,25.38,25.46,25.51,25.5,25.6,25.61,25.58,25.67,25.78,25.88,25.93,25.99,26.06,26.07,26.11,26.16,26.21,26.24,26.16,26.07,26.13,26.18,26.15,26.18,26.16,26.31,26.3,26.29,26.29,26.31,26.32,26.34,26.38,26.38,26.44,26.45,26.5,26.54,26.55,26.56,26.55,26.58,26.55,26.56,26.58,26.52,26.55,26.54,26.54,26.57,26.58,26.64,26.57,26.55,26.5,26.47,26.47,26.46,26.43,26.37,26.34,26.35,26.34,26.34,26.34,26.32,26.27,26.29,26.3,26.32,26.31,26.27,26.23,26.24,26.22,26.2,26.18,26.18,26.17,26.16,26.16,26.16,26.16,26.17,26.19,26.19,26.15,26.13,26.14,26.12,26.11,26.08,26.11,26.1,26.09,26.02,26.0,25.97,25.94,25.94,25.9,25.88,25.87,25.84,25.83,25.77,25.73,25.76,25.73,25.7,25.69,25.7,25.7,25.69,25.68,25.64,25.63,25.59,25.55,25.49,25.52,25.5,25.43,25.34,25.3,25.23,25.27,25.27,25.27,25.31,25.26,25.22,25.2,25.18,25.15,25.18,25.06,25.02,24.99,25.03,24.98,24.98,24.93,24.94,24.96,24.93,24.88,24.9,24.86,24.86,24.82,24.78,24.69,24.63,24.63,24.61,24.64,24.56,24.56,24.58,24.54,24.56,24.55,24.48,24.41,24.45,24.44,24.45,24.42,24.42,24.43,24.38,24.3,24.33,24.35,24.33,24.26,24.28,24.26,24.28,24.29,24.15,24.11,24.09,24.08,24.05,24.07,24.05,24.03,23.98,23.93,23.92,23.91,23.9,23.83,23.88,23.85,23.86,23.84,23.83,23.79,23.81,23.73,23.71,23.78,23.77,23.72,23.69,23.69,23.66,23.66,23.66,23.58,23.6,23.63,23.65,23.67,23.63,23.6,23.64,23.58,23.66,23.65,23.63,23.66,23.71,23.74,23.75,23.8,23.8,23.78,23.77,23.84,23.89,23.92,23.92,23.98,24.02,24.01,24.05,24.13,24.13,24.17,24.19,24.21,24.23,24.25,24.28,24.29,24.32,24.37,24.4,24.41,24.43,24.45,24.45,24.46,24.48,24.51,24.53,24.55,24.56,24.58,24.6,24.62,24.64,24.66,24.68,24.7,24.73,24.74,24.78,24.8,24.83,24.87,24.91,24.93,24.97,25.05,25.03,25.04,25.05,25.07,25.08,25.11,25.15,25.2,25.28,25.31,25.33,25.35,25.39,25.4,25.39,25.34,25.33,25.35,25.36,25.41,25.42,25.45,25.49,25.5,25.57,25.6,25.61,25.62,25.69,25.68,25.72,25.74,25.77,25.71,25.73,25.71,25.73,25.79,25.84,25.89,25.98,25.98,26.0,26.03,26.08,26.12,26.15,26.14,26.19,26.2,26.23,26.27,26.27,26.3,26.36,26.41,26.42,26.43,26.41,26.4,26.41,26.38,26.38,26.37,26.36,26.35,26.32,26.33,26.32,26.33,26.34,26.32,26.31,26.3,26.29,26.26,26.24,26.24,26.24,26.23,26.23,26.23,26.23,26.28,26.34,26.33,26.32,26.32,26.32,26.33,26.3,26.29,26.28,26.26,26.26,26.26,26.27,26.26,26.26,26.26,26.26,26.25,26.26,26.24,26.24,26.23,26.24,26.24,26.24,26.24,26.22,26.23,26.23,26.23,26.22,26.22,26.22,26.21,26.21,26.21,26.21,26.2,26.24,26.11,25.92,25.81,25.68,25.63,25.63,25.53,25.56,25.47,25.51,25.45,25.44,25.4,25.35,25.33,25.41,25.39,25.23,25.18,25.19,25.25,25.21,25.11,25.08,25.1,25.01,24.99,25.0,24.99,24.98,24.99,25.0,24.87,24.81,24.75,24.74,24.7,24.63,24.61,24.57,24.59,24.51,24.52,24.52,24.51,24.41,24.38,24.44,24.28,24.27,24.26,24.26,24.22,24.19,24.14,24.13,24.2,24.15,24.14,24.4,24.51,24.55,24.57,24.59,24.62,24.62,24.62,24.62,24.63,24.64,24.65,24.64,24.65,24.65,24.65,24.65,24.66,24.66,24.66,24.66,24.65,24.66,24.65,24.66,24.67,24.66,24.66,24.66,24.66,24.66,24.66,24.66,24.65,24.63,24.66,24.65,24.65,24.64,24.64,24.63,24.64,24.63,24.64,24.63,24.64,24.65,24.64,24.65,24.64,24.66,24.65,24.66,24.67,24.68,24.69,24.7,24.7,24.71,24.71,24.73,24.74,24.74,24.75,24.77,24.77,24.78,24.78,24.79,24.8,24.81,24.82,24.84,24.87,24.89,24.91,24.95,24.96,24.97,24.97,25.01,25.04,25.05,25.06,25.08,25.1,25.11,25.13,25.14,25.17,25.18,25.2,25.23,25.24,25.25,25.26,25.27,25.3,25.33,25.34,25.36,25.42,25.42,25.44,25.49,25.56,25.62,25.64,25.64,25.66,25.72,25.74,25.76,25.78,25.8,25.82,25.85,25.88,25.91,25.95,25.98,26.03,26.06,26.09,26.11,26.16,26.17,26.16,26.21,26.23,26.26,26.29,26.33,26.34,26.33,26.3,26.34,26.37,26.45,26.54,26.55,26.56,26.57,26.64,26.67,26.69,26.72,26.72,26.77,26.75,26.86,26.89,26.93,26.97,26.98,27.01,26.99,27.03,27.04,27.09,27.12,27.13,27.13,27.18,27.22,27.23,27.24,27.27,27.3,27.3,27.27,27.33,27.28,27.31,27.28,27.26,27.29,27.28,27.28,27.28,27.27,27.26,27.26,27.32,27.31,27.34,27.38,27.36,27.35,27.36,27.36,27.4,27.45,27.46,27.46,27.4,27.32,27.3,27.26,27.25,27.22,27.21,27.21,27.19,27.17,27.15,27.24,27.25,27.26,27.27,27.27,27.27,27.26,27.27,27.25,27.25,27.25,27.24,27.26,27.25,27.24,27.23,27.23,27.24,27.23,27.23,27.22,27.22,27.22,27.22,27.22,27.21,27.2,27.2,27.19,27.17,27.17,27.16,27.15,27.14,27.13,27.1,26.92,26.78,26.7,26.66,26.64,26.55,26.55,26.46,26.49,26.42,26.39,26.39,26.34,26.34,26.29,26.28,26.25,26.23,26.17,26.14,26.11,26.11,26.08,26.06,26.08,26.04,26.0,25.96,25.94,25.99,26.03,25.99,25.94,25.88,25.81,25.84,25.76,25.75,25.8,25.77,25.75,25.62,25.55,25.56,25.6,25.52,25.48,25.46,25.45,25.41,25.38,25.36,25.3,25.26,25.24,25.18,25.15,25.14,25.11,25.11,25.16,25.17,25.08,25.03,24.98,24.99,25.03,24.97,24.9,24.95,25.0,24.91,24.83,24.79,24.76,24.73,24.76,24.75,24.7,24.72,24.67,24.69,24.7,24.62,24.61,24.59,24.53,24.59,24.56,24.56,24.55,24.58,24.66,24.65,24.61,24.62,24.61,24.67,24.67,24.68,24.74,24.75,24.8,24.79,24.81,24.86,24.87,24.9,24.92,24.94,25.03,25.07,25.11,25.14,25.16,25.17,25.21,25.25,25.26,25.29,25.3,25.32,25.34,25.37,25.39,25.42,25.44,25.46,25.48,25.49,25.51,25.54,25.56,25.58,25.6,25.62,25.63,25.65,25.68,25.7,25.73,25.77,25.8,25.84,25.88,25.91,25.91,25.94,25.96,26.02,26.04,26.09,26.16,26.21,26.26,26.33,26.36,26.41,26.41,26.45,26.46,26.5,26.59,26.56,26.69,26.71,26.75,26.78,26.86,26.87,26.92,26.94,26.94,26.97,27.04,27.05,27.09,27.14,27.18,27.22,27.22,27.28,27.34,27.35,27.4,27.45,27.46,27.45,27.45,27.47,27.61,27.68,27.75,27.74,27.76,27.77,27.78,27.77,27.8,27.8,27.77,27.74,27.72,27.75,27.73,27.78,27.77,27.83,27.82,27.86,27.88,27.91,27.95,27.97,27.97,27.98,28.0,28.02,28.05,28.05,28.06,28.08,28.09,28.08,28.09,28.08,28.06,28.06,28.06,28.04,28.06,28.08,28.1,28.11,28.1,28.1,28.1,28.17,28.21,28.18,28.21,27.9,27.83,27.82,27.83,27.83,27.83,27.83,27.71,27.65,27.64,27.62,27.62,27.61,27.61,27.6,27.6,27.59,27.59,27.58,27.58,27.58,27.58,27.58,27.57,27.57,27.57,27.56,27.56,27.56,27.6,27.64,27.66,27.67,27.66,27.55,27.47,27.41,27.35,27.3,27.23,27.2,27.17,27.09,27.06,27.04,27.02,26.99,26.97,26.97,26.94,26.91,26.88,26.85,26.84,26.81,26.8,26.77,26.77,26.74,26.74,26.72,26.67,26.68,26.61,26.54,26.52,26.46,26.44,26.45,26.45,26.46,26.45,26.43,26.44,26.4,26.31,26.33,26.26,26.24,26.25,26.26,26.24,26.19,26.19,26.17,26.2,26.21,26.22,26.17,26.15,26.12,26.08,26.05,26.08,26.03,25.98,25.96,25.94,25.92,25.93,25.85,25.83,25.84,25.81,25.78,25.75,25.69,25.67,25.65,25.63,25.67,25.65,25.61,25.62,25.61,25.55,25.5,25.47,25.47,25.46,25.49,25.45,25.41,25.42,25.42,25.41,25.39,25.31,25.27,25.3,25.34,25.3,25.3,25.28,25.26,25.28,25.28,25.25,25.23,25.23,25.24,25.27,25.25,25.24,25.27,25.28,25.31,25.36,25.37,25.39,25.38,25.38,25.45,25.48,25.55,25.57,25.59,25.59,25.61,25.65,25.64,25.73,25.78,25.8,25.83,25.84,25.87,25.89,25.94,25.97,26.01,26.04,26.06,26.09,26.12,26.14,26.16,26.19,26.22,26.23,26.26,26.28,26.29,26.3,26.31,26.33,26.35,26.36,26.38,26.4,26.41,26.43,26.51,26.52,26.53,26.54,26.57,26.59,26.6,26.65,26.72,26.73,26.75,26.79,26.85,26.86,26.87,26.87,26.87,26.89,26.91,26.93,26.94,26.97,26.98,27.0,27.03,27.05,27.07,27.08,27.12,27.14,27.16,27.18,27.21,27.21,27.24,27.25,27.27,27.3,27.32,27.33,27.36,27.39,27.41,27.46,27.49,27.51,27.52,27.54,27.56,27.55,27.59,27.62,27.64,27.68,27.7,27.73,27.75,27.77,27.79,27.82,27.83,27.83,27.85,27.86,27.87,27.86,27.88,27.89,27.9,27.9,27.9,27.89,27.89,27.91,27.92,27.93,27.93,27.93,27.94,27.92,27.94,27.95,27.95,27.95,27.95,27.94,27.94,27.93,27.93,27.93,27.87,27.79,27.78,27.77,27.77,27.77,27.77,27.76,27.75,27.76,27.75,27.76,27.76,27.77,27.79,27.81,27.82,27.81,27.82,27.82,27.82,27.82,27.81,27.82,27.81,27.82,27.83,27.8,27.79,27.77,27.76,27.78,27.78,27.77,27.77,27.77,27.77,27.76,27.77,27.82,27.83,27.84,27.84,27.86,27.84,27.84,27.83,27.71,27.57,27.46,27.4,27.37,27.32,27.24,27.17,27.11,27.07,27.02,26.97,26.9,26.92,26.88,26.79,26.79,26.74,26.64,26.64,26.58,26.6,26.58,26.56,26.54,26.5,26.44,26.43,26.42,26.41,26.38,26.3,26.28,26.29,26.24,26.26,26.26,26.16,26.15,26.18,26.13,26.1,25.97,25.91,25.85,25.85,25.91,25.86,25.76,25.68,25.63,25.64,25.58,25.5,25.52,25.54,25.42,25.36,25.41,25.21,25.15,25.12,25.13,25.12,25.09,25.1,25.13,25.14,25.08,25.01,25.07,25.09,25.07,25.08,25.02,25.02,25.0,25.05,25.05,24.99,24.98,24.94,24.93,24.92,24.9,24.92,24.9,24.85,24.81,24.81,24.78,24.79,24.81,24.8,24.8,24.74,24.76,24.82,24.77,24.69,24.74,24.75,24.77,24.76,24.76,24.7,24.75,24.76,24.74,24.71,24.71,24.73,24.75,24.76,24.79,24.78,24.81,24.86,24.87,24.85,24.88,24.98,25.06,25.11,25.16,25.2,25.24,25.27,25.31,25.34,25.37,25.4,25.42,25.44,25.46,25.48,25.52,25.57,25.59,25.6,25.62,25.64,25.65,25.68,25.7,25.75,25.76,25.79,25.81,25.83,25.86,25.88,25.92,25.94,25.98,26.01,26.04,26.07,26.11,26.16,26.2,26.25,26.29,26.33,26.37,26.41,26.49,26.5,26.55,26.58,26.61,26.67,26.71,26.7,26.75,26.8,26.83,26.86,26.9,26.94,26.98,27.01,27.06,27.09,27.12,27.15,27.2,27.22,27.24,27.19,27.26,27.37,27.39,27.4,27.41,27.43,27.46,27.48,27.54,27.56,27.59,27.61,27.68,27.7,27.77,27.8,27.82,27.83,27.89,27.94,27.95,27.96,28.01,28.04,28.07,28.08,28.1,28.14,28.13,28.15,28.18,28.19,28.21,28.24,28.24,28.27,28.29,28.29,28.28,28.28,28.28,28.27,28.26,28.26,28.26,28.22,28.21,28.21,28.04,28.01,27.99,27.99,27.99,27.99,27.99,27.98,27.97,27.97,27.96,27.97,27.95,27.94,27.92,27.91,27.92,27.93,27.94,27.96,27.94,27.93,27.93,27.91,27.91,27.91,27.91,27.89,27.89,27.89,27.88,27.87,27.86,27.87,27.86,27.86,27.86,27.86,27.85,27.85,27.86,27.9,27.8,27.72,27.65,27.59,27.55,27.51,27.49,27.38,27.28,27.24,27.18,27.12,27.08,27.06,27.02,26.97,26.91,26.89,26.85,26.81,26.8,26.79,26.78,26.75,26.68,26.7,26.65,26.63,26.62,26.6,26.55,26.54,26.48,26.46,26.42,26.43,26.39,26.35,26.34,26.31,26.27,26.26,26.23,26.15,26.18,26.13,26.08,26.03,25.97,25.99,25.96,25.93,25.91,25.88,25.81,25.79,25.77,25.74,25.7,25.71,25.68,25.65,25.69,25.66,25.61,25.63,25.54,25.55,25.53,25.49,25.44,25.41,25.4,25.4,25.33,25.34,25.27,25.31,25.31,25.29,25.26,25.23,25.24,25.22,25.21,25.17,25.14,25.15,25.07,25.03,25.01,24.93,24.92,24.96,24.96,24.91,24.93,24.88,24.91,24.84,24.86,24.87,24.87,24.87,24.81,24.83,24.85,24.83,24.85,24.84,24.85,24.84,24.9,24.92,24.98,25.01,25.01,25.05,25.04,25.04,25.09,25.08,25.15,25.18,25.19,25.26,25.31,25.32,25.39,25.42,25.46,25.53,25.58,25.59,25.61,25.62,25.64,25.66,25.67,25.7,25.71,25.73,25.76,25.78,25.79,25.82,25.85,25.88,25.91,26.48,26.44,26.45,26.48,26.5,26.53,26.56,26.58,26.64,26.67,26.72,26.76,26.79,26.84,26.89,26.94,27.0,27.0,27.02,27.05,27.07,27.09,27.12,27.15,27.18,27.22,27.26,27.25,27.26,27.3,27.32,27.34,27.38,27.4,27.41,27.44,27.44,27.45,27.45,27.46,27.49,27.5,27.53,27.58,27.58,27.63,27.63,27.67,27.7,27.73,27.76,27.77,27.81,27.82,27.85,27.89,27.9,27.93,27.94,27.96,27.99,28.03,28.02,28.01,28.01,28.03,28.01,28.0,28.02,28.03,28.04,28.06,28.08,28.11,28.11,28.15,28.15,28.18,28.16,28.14,28.13,28.11,28.11,28.11,28.11,28.11,28.11,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.1,28.08,28.09,28.09,28.09,28.08,28.06,28.06,28.09,28.09,28.09,28.09,28.11,28.09,28.08,28.08,28.09,28.06,28.06,28.07,28.07,28.05,28.07,28.06,27.92,27.74,27.67,27.61,27.52,27.43,27.44,27.38,27.3,27.3,27.26,27.3,27.22,27.18,27.16,27.11,27.11,27.07,27.01,26.94,26.88,26.85,26.83,26.84,26.8,26.81,26.72,26.67,26.61,26.57,26.57,26.57,26.51,26.46,26.44,26.42,26.37,26.36,26.37,26.35,26.32,26.3,26.23,26.18,26.19,26.2,26.12,26.08,26.15,26.07,26.06,26.05,25.99,25.96,25.95,25.93,25.89,25.84,25.83,25.8,25.8,25.79,25.69,25.7,25.7,25.63,25.64,25.6,25.55,25.52,25.49,25.5,25.49,25.47,25.45,25.41,25.36,25.34,25.37,25.33,25.27,25.33,25.28,25.23,25.21,25.2,25.12,25.07,25.04,25.06,25.03,25.03,24.99,25.0,25.01,24.98,24.91,24.88,24.84,24.82,24.82,24.84,24.78,24.75,24.77,24.75,24.75,24.78,24.78,24.77,24.77,24.78,24.77,24.76,24.81,24.88,24.83,24.87,24.92,24.95,24.99,25.01,25.06,25.1,25.15,25.19,25.16,25.25,25.33,25.38,25.37,25.39,25.48,25.58,25.6,25.64,25.68,25.75,25.77,25.8,25.84,25.89,25.96,25.97,26.03,26.26,26.38,26.35,26.38,26.5,26.83,27.02,27.06,26.78,27.17,27.19,27.13,27.06,27.17,27.28,27.55,27.6,27.67,27.57,27.54,27.78,28.06,28.19,28.14,28.2,28.45,28.42,28.33,28.44,28.37,28.6,28.6,28.67,28.7,28.85,28.97,28.94,28.79,29.0,28.91,29.17,29.26,29.04,29.23,29.19,29.32,29.39,29.38,29.49,29.55,29.59,29.45,29.52,29.53,29.62,29.57,29.64,29.7,29.66,29.71,29.84,29.76,29.71,29.77,29.81,29.77,29.68,29.66,29.57,29.45,29.42,29.4,29.43,29.39,29.33,29.3,29.29,29.28,29.2,29.06,28.86,28.82,28.74,28.67,28.64,28.47,28.43,28.39,28.38,28.38,28.39,28.41,28.37,28.3,28.25,28.27,28.24,28.22,28.22,28.2,28.21,28.16,28.15,28.14,28.13,28.14,28.02,27.88,27.85,27.76,27.71,27.58,27.6,27.55,27.59,27.56,27.44,27.4,27.38,27.33,27.28,27.27,27.14,27.17,27.11,27.12,27.11,27.02,26.97,27.01,26.99,27.01,26.94,26.9,26.79,26.8,26.75,26.79,26.77,26.69,26.72,26.65,26.58,26.6,26.59,26.57,26.58,26.54,26.54,26.52,26.49,26.5,26.49,26.46,26.43,26.45,26.39,26.37,26.37,26.33,26.31,26.31,26.27,26.25,26.25,26.24,26.23,26.19,26.2,26.2,26.19,26.19,26.15,26.12,26.08,26.04,26.07,26.04,26.05,26.01,25.97,25.97,25.95,25.95,25.94,25.97,25.94,25.92,25.89,25.88,25.88,25.86,25.84,25.82,25.84,25.82,25.79,25.81,25.8,25.78,25.74,25.74,25.71,25.73,25.71,25.68,25.63,25.6,25.57,25.57,25.57,25.52,25.51,25.47,25.45,25.43,25.4,25.38,25.36,25.31,25.31,25.27,25.25,25.25,25.23,25.25,25.22,25.24,25.18,25.19,25.19,25.15,25.15,25.14,25.14,25.14,25.15,25.16,25.12,25.14,25.09,25.12,25.08,25.06,25.05,25.04,25.03,25.03,25.04,25.01,25.03,25.06,25.1,25.14,25.1,25.08,25.04,25.02,25.05,25.07,25.06,25.08,25.07,25.1,25.11,25.14,25.14,25.15,25.1,25.12,25.11,25.11,25.13,25.2,25.19,25.2,25.2,25.25,25.3,25.37,25.37,25.43,25.48,25.53,25.58,25.61,25.63,25.63,25.66,25.69,25.72,25.74,25.75,25.76,25.78,25.8,25.82,25.8,25.83,25.82,25.83,25.89,25.89,25.88,25.9,25.89,25.91,25.89,25.92,25.94,25.96,25.96,25.97,25.98,25.96,25.99,26.0,26.02,26.04,26.05,26.08,26.08,26.09,26.1,26.12,26.13,26.15,26.16,26.18,26.21,26.24,26.26,26.26,26.27,26.27,26.28,26.29,26.31,26.33,26.35,26.37,26.39,26.41,26.4,26.42,26.41,26.41,26.42,26.46,26.48,26.49,26.53,26.55,26.57,26.6,26.64,26.68,26.72,26.75,26.75,26.74,26.75,26.74,26.73,26.72,26.73,26.73,26.74,26.73,26.74,26.71,26.71,26.72,26.71,26.71,26.71,26.7,26.69,26.71,26.71,26.7,26.7,26.71,26.69,26.7,26.66,26.65,26.66,26.67,26.66,26.67,26.67,26.65,26.65,26.66,26.64,26.63,26.64,26.64,26.63,26.62,26.62,26.64,26.65,26.65,26.68,26.71,26.72,26.74,26.74,26.75,26.77,26.77,26.76,26.77,26.76,26.77,26.76,26.74,26.73,26.73,26.7,26.69,26.7,26.68,26.67,26.66,26.66,26.66,26.63,26.61,26.59,26.56,26.23,25.9,25.72,25.6,25.52,25.43,25.31,25.23,25.16,25.11,25.1,25.01,24.98,24.95,24.84,24.82,24.75,24.71,24.65,24.64,24.6,24.59,24.5,24.44,24.5,24.42,24.4,24.35,24.35,24.21,24.16,24.21,24.16,24.08,24.02,23.94,23.97,23.86,23.78,23.85,23.81,23.67,23.72,23.63,23.62,23.64,23.61,23.59,23.47,23.45,23.42,23.37,23.31,23.29,23.24,23.16,23.14,23.05,23.1,23.06,23.02,23.01,22.9,22.9,22.83,22.83,22.84,22.8,22.79,22.75,22.69,22.64,22.61,22.58,22.55,22.5,22.54,22.47,22.42,22.43,22.43,22.45,22.39,22.37,22.23,22.28,22.19,22.23,22.16,22.18,22.21,22.23,22.17,22.19,22.16,22.16,22.15,22.09,22.08,22.08,22.05,22.01,21.93,21.93,21.87,21.9,21.88,21.88,21.84,21.85,21.85,21.89,21.86,21.94,21.93,22.01,22.01,22.03,22.04,22.08,22.15,22.16,22.07,22.17,22.21,22.29,22.34,22.32,22.37,22.38,22.4,22.48,22.52,22.56,22.61,22.67,22.69,22.76,22.8,22.85,22.87,22.9,22.93,22.96,22.98,22.99,23.01,23.05,23.07,23.08,23.11,23.14,23.17,23.2,23.23,23.24,23.27,23.3,23.32,23.31,23.34,23.35,23.38,23.39,23.46,23.53,23.61,23.61,23.64,23.67,23.73,23.76,23.82,23.84,23.83,23.85,23.88,23.91,23.92,23.93,23.97,24.0,24.02,24.04,24.06,24.09,24.12,24.13,24.15,24.16,24.15,24.14,24.16,24.18,24.2,24.22,24.25,24.27,24.29,24.31,24.32,24.34,24.36,24.38,24.4,24.42,24.44,24.47,24.49,24.56,24.55,24.61,24.62,24.66,24.7,24.68,24.68,24.72,24.76,24.76,24.79,24.81,24.82,24.85,24.9,24.9,24.9,24.92,24.96,24.98,24.98,25.0,24.99,25.01,25.03,25.04,25.06,25.06,25.07,25.07,25.08,25.09,25.11,25.13,25.12,25.12,25.1,25.09,25.08,25.07,25.07,25.06,25.06,25.06,25.05,25.04,25.03,25.02,25.01,25.01,24.99,24.99,24.98,24.97,24.95,24.97,24.96,24.96,24.98,24.98,24.96,24.96,24.95,24.94,24.95,24.96,24.95,24.94,24.94,24.97,24.97,24.96,24.94,24.94,24.92,24.93,24.92,24.94,24.93,24.57,24.28,24.17,24.09,23.94,23.88,23.77,23.66,23.65,23.58,23.45,23.39,23.3,23.3,23.21,23.12,23.06,23.03,23.0,23.06,22.91,22.88,22.88,22.86,22.67,22.66,22.6,22.48,22.5,22.44,22.38,22.44,22.41,22.28,22.18,22.13,22.16,22.08,22.05,21.94,21.91,21.88,21.8,21.74,21.68,21.71,21.62,21.64,21.61,21.57,21.6,21.46,21.5,21.45,21.4,21.43,21.36,21.28,21.27,21.19,21.17,21.16,21.09,21.06,21.06,21.04,21.05,20.95,20.88,20.85,20.84,20.8,20.8,20.78,20.74,20.71,20.7,20.65,20.65,20.62,20.59,20.51,20.47,20.44,20.42,20.41,20.38,20.36,20.26,20.22,20.23,20.19,20.17,20.15,20.07,20.04,20.02,20.02,20.02,20.0,19.98,19.95,20.01,19.94,19.96,19.95,19.85,19.87,19.9,19.92,19.96,20.03,19.97,19.98,19.98,20.04,20.09,20.11,20.16,20.2,20.35,20.44,20.52,20.55,20.59,20.62,20.64,20.69,20.81,20.9,20.93,21.02,21.07,21.1,21.14,21.18,21.22,21.25,21.27,21.3,21.33,21.35,21.39,21.41,21.44,21.5,21.51,21.55,21.59,21.61,21.63,21.65,21.69,21.7,21.77,21.78,21.79,21.82,21.87,21.9,21.94,21.97,22.02,22.05,22.07,22.09,22.11,22.13,22.16,22.21,22.23,22.26,22.27,22.3,22.33,22.36,22.39,22.4,22.43,22.45,22.47,22.51,22.55,22.57,22.59,22.61,22.69,22.7,22.7,22.72,22.75,22.78,22.8,22.83,22.86,22.87,22.89,22.92,22.94,22.97,22.99,23.01,23.04,23.06,23.08,23.12,23.16,23.17,23.2,23.22,23.27,23.31,23.37,23.47,23.5,23.53,23.58,23.59,23.66,23.71,23.76,23.78,23.76,23.8,23.85,23.88,23.91,23.88,23.92,23.97,24.0,24.0,24.03,24.03,24.03,24.03,24.06,24.07,24.07,24.08,24.06,24.06,24.04,24.03,24.02,24.02,24.03,24.03,24.03,24.03,24.01,23.98,23.98,23.97,23.95,23.95,23.95,23.95,23.94,23.92,23.92,23.95,23.94,23.95,23.96,23.96,23.99,24.03,24.06,24.09,24.09,24.07,24.08,24.05,24.03,24.02,24.03,24.03,24.03,24.03,24.03,24.03,24.02,24.03,24.03,24.0,24.0,24.01,23.68,23.47,23.3,23.21,23.15,23.07,22.99,22.98,22.87,22.8,22.79,22.72,22.66,22.67,22.63,22.54,22.52,22.48,22.4,22.37,22.35,22.25,22.22,22.2,22.15,22.13,22.08,22.02,21.96,22.0,21.94,21.93,21.87,21.8,21.81,21.77,21.76,21.69,21.62,21.61,21.68,21.65,21.6,21.56,21.54,21.5,21.39,21.36,21.33,21.29,21.29,21.26,21.26,21.27,21.22,21.19,21.17,21.13,21.08,21.05,20.99,21.05,20.96,20.9,20.87,20.85,20.82,20.8,20.79,20.75,20.74,20.71,20.66,20.65,20.67,20.66,20.62,20.57,20.53,20.49,20.38,20.38,20.3,20.27,20.33,20.33,20.32,20.3,20.24,20.25,20.24,20.11,20.05,20.03,20.09,20.05,20.01,20.03,20.01,20.03,20.02,19.95,19.92,19.88,19.91,19.89,19.93,19.97,19.97,20.04,20.04,20.1,20.15,20.26,20.36,20.41,20.38,20.42,20.46,20.54,20.63,20.69,20.74,20.77,20.83,20.88,20.93,20.98,21.01,21.07,21.08,21.12,21.13,21.16,21.19,21.23,21.24,21.27,21.31,21.33,21.36,21.37,21.38,21.41,21.45,21.47,21.52,21.56,21.57,21.59,21.62,21.65,21.74,21.8,21.91,21.97,21.95,21.96,21.97,21.98,21.99,22.04,22.05,22.09,22.12,22.15,22.17,22.19,22.21,22.26,22.26,22.28,22.31,22.34,22.35,22.38,22.4,22.43,22.47,22.49,22.52,22.54,22.58,22.61,22.63,22.67,22.69,22.71,22.72,22.74,22.76,22.8,22.83,22.85,22.87,22.89,22.92,22.95,22.97,23.01,23.03,23.08,23.08,23.13,23.15,23.2,23.22,23.24,23.27,23.33,23.3,23.34,23.37,23.41,23.44,23.45,23.47,23.51,23.53,23.51,23.54,23.53,23.61,23.58,23.58,23.62,23.6,23.59,23.59,23.59,23.59,23.61,23.61,23.62,23.63,23.63,23.63,23.64,23.64,23.64,23.64,23.64,23.65,23.65,23.65,23.64,23.64,23.65,23.64,23.64,23.65,23.64,23.64,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.63,23.62,23.62,23.62,23.61,23.63,23.64,23.65,23.67,23.67,23.69,23.7,23.69,23.71,23.69,23.7,23.71,23.71,23.71,23.71,23.72,23.7,23.7,23.71,23.68,23.68,23.67,23.67,23.67,23.66,23.66,23.65,23.65,23.64,23.65,23.65,23.64,23.64,23.63,23.63,23.64,23.63,23.62,23.63,23.64,23.62,23.63,23.63,23.62,23.63,23.62,23.62,23.61,23.61,23.61,23.61,23.62,23.61,23.61,23.61,23.61,23.61,23.61,23.6,23.61,23.61,23.6,23.61,23.61,23.59,23.6,23.6,23.59,23.59,23.6,23.59,23.59,23.59,23.58,23.59,23.58,23.58,23.58,23.59,23.57,23.58,23.58,23.58,23.58,23.57,23.57,23.59,23.6,23.57,23.57,23.57,23.56,23.56,23.56,23.56,23.57,23.57,23.57,23.57,23.57,23.56,23.56,23.56,23.55,23.55,23.54,23.55,23.55,23.56,23.56,23.55,23.55,23.55,23.54,23.54,23.55,23.55,23.54,23.56,23.55,23.55,23.54,23.54,23.53,23.54,23.54,23.54,23.55,23.54,23.55,23.55,23.57,23.48,23.38,23.3,23.26,23.24,23.19,23.2,23.14,23.09,23.07,23.06,23.05,23.0,22.95,22.93,22.97,22.98,23.07,23.03,22.98,23.07,23.17,23.22,23.24,23.26,23.27,23.28,23.32,23.34,23.37,23.38,23.4,23.43,23.43,23.44,23.45,23.46,23.47,23.48,23.49,23.5,23.5,23.5,23.52,23.53,23.54,23.55,23.56,23.54,23.55,23.56,23.55,23.55,23.55,23.55,23.55,23.56,23.58,23.6,23.63,23.64,23.62,23.63,23.65,23.66,23.69,23.72,23.7,23.68,23.66,23.7,23.7,23.69,23.67,23.67,23.66,23.66,23.66,23.63,23.63,23.62,23.62,23.62,23.62,23.62,23.61,23.62,23.63,23.67,23.71,23.74,23.75,23.76,23.75,23.74,23.73,23.76,23.77,23.76,23.77,23.75,23.75,23.75,23.76,23.76,23.77,23.77,23.77,23.78,23.78,23.79,23.79,23.79,23.79,23.78,23.79,23.8,23.79,23.8,23.82,23.83,23.82,23.82,23.81,23.82,23.83,23.84,23.85,23.84,23.85,23.84,23.84,23.8,23.81,23.83,23.83,23.83,23.83,23.81,23.81,23.82,23.83,23.82,23.81,23.8,23.81,23.8,23.8,23.8,23.82,23.85,23.87,23.88,23.9,23.94,23.95,23.97,24.01,24.01,24.0,24.0,24.0,23.99,23.99,23.99,24.0,24.0,24.01,24.01,24.0,24.0,23.99,24.0,24.0,24.0,24.01,24.01,24.01,24.01,24.02,24.01,24.01,24.03,24.01,24.01,24.01,24.02,24.02,24.02,23.97,23.85,23.7,23.61,23.55,23.5,23.46,23.43,23.37,23.37,23.34,23.32,23.26,23.21,23.19,23.17,23.11,23.11,23.11,23.06,23.02,23.03,23.01,22.95,22.94,22.92,22.89,22.85,22.83,22.84,22.82,22.79,22.79,22.74,22.74,22.74,22.71,22.67,22.64,22.62,22.6,22.57,22.56,22.56,22.57,22.5,22.47,22.46,22.45,22.41,22.4,22.42,22.39,22.36,22.35,22.32,22.33,22.3,22.31,22.31,22.26,22.26,22.27,22.25,22.22,22.19,22.18,22.17,22.15,22.14,22.14,22.08,22.07,22.06,22.07,22.03,22.02,22.02,22.01,21.98,21.99,21.99,21.96,21.94,21.92,21.95,21.93,21.93,21.91,21.91,21.88,21.88,21.85,21.83,21.83,21.81,21.76,21.79,21.8,21.78,21.78,21.77,21.75,21.75,21.74,21.73,21.72,21.74,21.75,21.73,21.73,21.74,21.8,21.77,21.73,21.71,21.74,21.72,21.71,21.68,21.7,21.67,21.67,21.69,21.69,21.66,21.79,21.89,21.94,21.97,22.0,22.03,22.07,22.08,22.11,22.12,22.14,22.16,22.17,22.18,22.17,22.19,22.24,22.27,22.29,22.31,22.35,22.35,22.35,22.36,22.34,22.34,22.33,22.35,22.35,22.36,22.39,22.39,22.39,22.38,22.37,22.4,22.43,22.42,22.43,22.45,22.49,22.5,22.51,22.54,22.55,22.54,22.56,22.6,22.63,22.65,22.66,22.69,22.71,22.72,22.73,22.75,22.82,22.84,22.84,22.84,22.84,22.83,22.83,22.83,22.85,22.85,22.83,22.84,22.85,22.85,22.85,22.87,22.9,22.88,22.91,22.95,22.98,23.05,23.08,23.12,23.13,23.16,23.15,23.14,23.15,23.16,23.18,23.19,23.19,23.19,23.18,23.18,23.17,23.17,23.17,23.15,23.15,23.15,23.16,23.13,23.13,23.14,23.13,23.12,23.12,23.13,23.13,23.12,23.12,23.12,23.12,23.12,23.13,23.12,23.13,23.13,23.12,23.13,23.13,23.12,23.13,23.14,23.16,23.19,23.21,23.21,23.21,23.19,23.2,23.19,23.18,23.18,23.2,23.19,23.21,23.21,23.22,23.23,23.24,23.22,23.2,23.19,23.19,23.2,23.18,23.2,23.19,23.18,23.2,23.17,23.17,23.16,23.16,23.18,23.19,23.18,23.19,23.17,23.18,23.15,23.12,22.97,22.84,22.75,22.7,22.64,22.62,22.57,22.54,22.51,22.48,22.43,22.38,22.36,22.35,22.3,22.3,22.26,22.23,22.2,22.17,22.16,22.14,22.07,22.05,22.05,22.0,21.98,21.96,21.94,21.95,21.9,21.89,21.85,21.8,21.79,21.75,21.74,21.72,21.67,21.67,21.68,21.64,21.59,21.6,21.58,21.54,21.53,21.5,21.47,21.47,21.44,21.47,21.42,21.38,21.32,21.35,21.31,21.29,21.27,21.24,21.22,21.2,21.21,21.16,21.14,21.12,21.09,21.12,21.1,21.06,21.07,21.03,21.03,20.98,20.98,20.94,20.95,20.92,20.91,20.85,20.85,20.83,20.8,20.8,20.79,20.75,20.76,20.77,20.76,20.71,20.69,20.67,20.7,20.65,20.65,20.61,20.59,20.58,20.58,20.59,20.59,20.6,20.56,20.55,20.55,20.52,20.52,20.54,20.53,20.5,20.53,20.54,20.57,20.63,20.64,20.57,20.61,20.6,20.58,20.57,20.58,20.68,20.79,20.84,20.88,20.88,20.89,20.91,20.93,20.97,20.97,21.0,21.03,21.07,21.1,21.13,21.15,21.16,21.18,21.19,21.19,21.21,21.2,21.2,21.2,21.27,21.25,21.26,21.28,21.29,21.29,21.3,21.31,21.29,21.32,21.35,21.37,21.39,21.4,21.42,21.42,21.43,21.41,21.45,21.46,21.48,21.48,21.52,21.52,21.53,21.53,21.57,21.58,21.6,21.63,21.63,21.64,21.65,21.64,21.66,21.68,21.68,21.65,21.63,21.65,21.68,21.69,21.7,21.71,21.75,21.77,21.79,21.83,21.87,21.86,21.85,21.83,21.83,21.84,21.85,21.87,21.86,21.85,21.86,21.87,21.86,21.87,21.86,21.86,21.87,21.87,21.87,21.89,21.89,21.9,21.93,21.94,21.96,21.98,21.99,22.01,22.02,22.04,22.0,21.93,21.82,21.71,21.63,21.61,21.55,21.63,21.69,21.73,21.76,21.77,21.78,21.8,21.8,21.82,21.82,21.82,21.82,21.81,21.81,21.83,21.82,21.8,21.82,21.87,21.86,21.87,21.9,21.89,21.9,21.89,21.9,21.9,21.9,21.91,21.88,21.94,22.08,22.0,21.97,21.96,21.95,21.94,21.94,21.95,21.91,21.91,21.89,21.87,21.86,21.86,21.83,21.81,21.79,21.77,21.79,21.76,21.75,21.74,21.73,21.74,21.73,21.72,21.7,21.69,21.67,21.64,21.63,21.63,21.6,21.6,21.6,21.61,21.61,21.61,21.59,21.57,21.54,21.54,21.5,21.52,21.5,21.52,21.51,21.51,21.53,21.51,21.49,21.46,21.46,21.46,21.47,21.47,21.45,21.44,21.43,21.42,21.42,21.41,21.41,21.4,21.41,21.39,21.34,21.35,21.34,21.35,21.35,21.33,21.3,21.32,21.31,21.32,21.32,21.3,21.32,21.3,21.3,21.29,21.3,21.3,21.29,21.29,21.27,21.28,21.26,21.25,21.25,21.19,21.15,21.18,21.21,21.22,21.2,21.22,21.1,21.14,21.13,21.13,21.12,21.12,21.12,21.16,21.1,21.01,21.13,21.15,21.14,21.16,21.16,21.13,21.21,21.21,21.22,21.21,21.23,21.27,21.26,21.28,21.28,21.29,21.27,21.26,21.27,21.28,21.27,21.27,21.28,21.28,21.3,21.32,21.33,21.33,21.36,21.35,21.35,21.38,21.42,21.41,21.43,21.43,21.47,21.42,21.43,21.46,21.48,21.49,21.53,21.56,21.58,21.57,21.56,21.57,21.59,21.6,21.6,21.6,21.6,21.61,21.62,21.61,21.63,21.66,21.71,21.68,21.7,21.72,21.7,21.72,21.71,21.73,21.74,21.74,21.72,21.73,21.73,21.74,21.76,21.77,21.78,21.79,21.82,21.84,21.84,21.84,21.85,21.87,21.88,21.9,21.91,21.93,21.95,21.97,21.98,21.99,22.0,22.02,22.03,22.04,22.07,22.06,22.07,22.08,22.1,22.13,22.15,22.16,22.2,22.25,22.27,22.3,22.31,22.34,22.35,22.41,22.42,22.45,22.46,22.48,22.5,22.53,22.56,22.57,22.58,22.58,22.64,22.66,22.69,22.71,22.73,22.73,22.73,22.73,22.72,22.74,22.75,22.79,22.79,22.81,22.82,22.81,22.8,22.81,22.8,22.79,22.82,22.83,22.82,22.81,22.77,22.75,22.78,22.76,22.78,22.89,22.87,22.84,22.84,22.85,22.85,22.85,22.83,22.81,22.81,22.79,22.78,22.79,22.82,22.85,22.84,22.84,22.88,22.87,22.87,22.84,22.84,22.81,22.8,22.8,22.77,22.76,22.75,22.75,22.73,22.73,22.72,22.71,22.71,22.7,22.7,22.69,22.71,22.69,22.66,22.64,22.65,22.62,22.62,22.61,22.6,22.58,22.57,22.56,22.55,22.54,22.52,22.53,22.52,22.51,22.49,22.48,22.47,22.45,22.44,22.45,22.43,22.43,22.42,22.4,22.39,22.37,22.35,22.35,22.35,22.34,22.33,22.32,22.32,22.32,22.31,22.32,22.3,22.29,22.27,22.27,22.26,22.25,22.22,22.23,22.21,22.22,22.2,22.19,22.18,22.18,22.18,22.17,22.16,22.13,22.15,22.13,22.11,22.11,22.1,22.1,22.09,22.07,22.09,22.09,22.07,22.06,22.07,22.05,22.04,22.04,22.03,22.03,22.03,22.01,22.01,21.99,21.98,21.98,21.98,21.88,21.65,21.57,21.48,21.38,21.28,21.23,21.11,21.01,21.04,21.02,20.96,20.8,20.8,20.76,20.62,20.62,20.62,20.6,20.57,20.52,20.41,20.33,20.2,20.16,20.15,20.1,19.99,19.97,19.91,19.89,19.79,19.76,19.78,19.81,19.84,19.87,19.84,19.84,19.81,19.81,19.83,19.73,19.76,19.76,19.8,19.76,19.77,19.75,19.78,19.79,19.82,19.78,19.83,19.99,20.09,20.14,20.18,20.21,20.24,20.26,20.29,20.31,20.34,20.36,20.38,20.4,20.41,20.43,20.45,20.47,20.5,20.51,20.53,20.56,20.58,20.6,20.62,20.62,20.67,20.69,20.71,20.73,20.74,20.75,20.78,20.8,20.81,20.84,20.87,20.89,20.93,20.96,21.03,21.01,21.02,21.03,21.03,21.07,21.07,21.09,21.11,21.13,21.14,21.16,21.18,21.19,21.2,21.23,21.26,21.28,21.3,21.32,21.33,21.34,21.37,21.41,21.43,21.44,21.45,21.47,21.47,21.49,21.52,21.54,21.55,21.57,21.58,21.58,21.6,21.6,21.61,21.62,21.65,21.65,21.65,21.66,21.68,21.71,21.74,21.81,21.86,21.91,21.92,21.91,21.87,21.88,21.9,21.93,21.99,22.01,22.04,22.05,22.08,22.07,22.09,22.11,22.12,22.15,22.28,22.46,22.48,22.39,22.34,22.29,22.32,22.31,22.32,22.32,22.32,22.37,22.34,22.32,22.32,22.31,22.3,22.3,22.29,22.32,22.29,22.28,22.28,22.27,22.27,22.27,22.28,22.28,22.27,22.26,22.27,22.26,22.26,22.26,22.29,22.33,22.34,22.34,22.32,22.32,22.31,22.29,22.29,22.29,22.29,22.28,22.28,22.3,22.3,22.28,22.26,22.25,22.22,22.22,22.2,22.18,22.18,22.18,22.16,22.16,22.15,22.16,22.13,22.14,22.13,22.13,22.11,22.08,22.1,22.1,22.08,22.08,22.06,22.05,22.05,22.05,22.05,22.03,22.04,22.04,22.05,22.01,22.02,21.99,22.0,22.0,21.99,21.98,21.98,21.98,21.99,21.97,21.97,21.95,21.96,21.94,21.95,21.95,21.95,21.93,21.92,21.92,21.93,21.91,21.92,21.91,21.9,21.91,21.89,21.88,21.87,21.87,21.84,21.86,21.85,21.84,21.87,21.83,21.84,21.84,21.83,21.82,21.81,21.8,21.8,21.8,21.79,21.79,21.79,21.78,21.78,21.78,21.77,21.75,21.75,21.74,21.74,21.74,21.73,21.71,21.73,21.74,21.77,21.76,21.77,21.75,21.63,21.45,21.31,21.22,21.21,21.22,21.18,21.06,21.03,20.92,20.9,20.87,20.81,20.75,20.73,20.69,20.68,20.66,20.68,20.65,20.66,20.67,20.63,20.6,20.61,20.59,20.54,20.6,20.6,20.63,20.66,20.67,20.69,20.72,20.7,20.68,20.73,20.78,20.81,20.8,20.85,20.87,20.89,20.92,20.97,21.01,21.01,21.06,21.09,21.11,21.13,21.14,21.16,21.16,21.18,21.18,21.2,21.22,21.25,21.26,21.29,21.34,21.31,21.37,21.36,21.36,21.39,21.42,21.44,21.48,21.49,21.5,21.53,21.55,21.56,21.59,21.61,21.63,21.66,21.68,21.7,21.72,21.74,21.76,21.78,21.8,21.81,21.84,21.88,21.9,21.92,21.95,21.97,21.99,22.02,22.03,22.06,22.08,22.09,22.1,22.12,22.16,22.2,22.23,22.26,22.29,22.32,22.36,22.38,22.4,22.44,22.45,22.48,22.52,22.54,22.61,22.65,22.63,22.62,22.63,22.65,22.71,22.72,22.75,22.78,22.8,22.87,22.89,22.91,22.91,22.91,22.94,22.98,22.99,23.01,23.04,23.03,23.1,23.12,23.14,23.15,23.16,23.17,23.17,23.15,23.16,23.17,23.17,23.16,23.17,23.18,23.18,23.17,23.16,23.17,23.19,23.17,23.17,23.16,23.12,23.09,23.09,23.08,23.07,23.06,23.06,23.06,23.05,23.04,23.04,23.04,23.02,23.0,22.99,23.01,23.01,23.02,23.01,23.04,23.04,23.03,23.02,23.03,23.05,23.08,23.08,23.06,23.07,23.1,23.1,23.09,23.09,23.09,23.08,23.06,23.1,23.1,23.12,23.1,23.05,23.04,23.06,23.08,23.08,23.1,23.07,23.04,23.03,22.99,22.97,22.93,22.91,22.87,22.8,22.77,22.71,22.68,22.65,22.59,22.58,22.55,22.53,22.51,22.41,22.42,22.39,22.38,22.35,22.34,22.29,22.25,22.25,22.22,22.17,22.12,22.09,22.06,22.09,22.09,22.02,22.05,22.06,22.03,22.01,21.95,21.94,21.94,21.89,21.92,21.89,21.86,21.81,21.79,21.82,21.78,21.76,21.76,21.75,21.75,21.72,21.72,21.69,21.69,21.68,21.65,21.65,21.65,21.63,21.64,21.61,21.56,21.56,21.49,21.49,21.51,21.55,21.53,21.49,21.5,21.48,21.47,21.44,21.43,21.38,21.35,21.42,21.41,21.44,21.43,21.39,21.38,21.37,21.37,21.32,21.32,21.28,21.32,21.33,21.32,21.33,21.33,21.33,21.27,21.3,21.26,21.25,21.29,21.19,21.23,21.21,21.24,21.23,21.27,21.25,21.33,21.37,21.37,21.36,21.34,21.35,21.44,21.53,21.56,21.57,21.58,21.59,21.65,21.68,21.67,21.68,21.69,21.71,21.72,21.73,21.74,21.76,21.76,21.78,21.8,21.79,21.8,21.81,21.82,21.85,21.86,21.88,21.89,21.9,21.92,21.93,21.96,21.97,21.98,22.0,22.01,22.03,22.05,22.09,22.11,22.13,22.14,22.15,22.18,22.19,22.21,22.23,22.25,22.27,22.29,22.31,22.34,22.35,22.37,22.38,22.36,22.37,22.4,22.45,22.47,22.49,22.51,22.53,22.57,22.62,22.64,22.66,22.67,22.69,22.7,22.73,22.75,22.8,22.83,22.84,22.88,22.92,22.96,23.0,23.05,23.11,23.08,23.11,23.1,23.15,23.19,23.16,23.17,23.2,23.22,23.23,23.25,23.29,23.31,23.31,23.32,23.36,23.39,23.39,23.41,23.4,23.45,23.42,23.44,23.42,23.46,23.46,23.5,23.55,23.59,23.63,23.66,23.68,23.7,23.71,23.73,23.75,23.84,23.91,23.85,23.82,23.81,23.8,23.79,23.8,23.77,23.77,23.76,23.73,23.73,23.71,23.7,23.7,23.7,23.69,23.69,23.69,23.69,23.68,23.68,23.67,23.67,23.67,23.66,23.67,23.65,23.64,23.63,23.63,23.64,23.64,23.63,23.64,23.63,23.63,23.62,23.64,23.62,23.61,23.59,23.58,23.57,23.57,23.54,23.54,23.54,23.53,23.53,23.53,23.53,23.51,23.52,23.51,23.51,23.5,23.49,23.47,23.48,23.48,23.47,23.46,23.46,23.44,23.44,23.44,23.43,23.42,23.42,23.4,23.39,23.39,23.38,23.38,23.38,23.38,23.37,23.37,23.34,23.35,23.33,23.33,23.32,23.33,23.32,23.31,23.31,23.29,23.28,23.26,23.26,23.26,23.24,23.22,23.23,23.22,23.22,23.22,23.2,23.19,23.18,23.17,23.17,23.14,23.14,23.15,23.13,23.1,23.1,23.1,23.08,23.08,23.06,23.05,23.05,23.05,23.04,23.03,23.02,23.01,23.0,22.99,22.99,22.97,22.97,22.97,22.96,22.94,22.94,22.93,22.93,22.91,22.93,22.94,22.92,22.97,23.0,23.01,23.03,23.0,23.0,23.0,22.99,22.99,22.94,22.94,22.97,22.94,22.91,22.91,22.9,22.88,22.85,22.55,22.41,22.38,22.32,22.27,22.2,22.17,22.2,22.17,22.16,22.11,22.09,22.05,22.0,22.0,21.98,22.07,22.24,22.33,22.38,22.43,22.47,22.53,22.53,22.58,22.59,22.61,22.62,22.65,22.68,22.7,22.69,22.72,22.74,22.79,22.81,22.84,22.82,22.84,22.85,22.85,22.87,22.88,22.89,22.89,22.9,22.91,22.91,22.92,22.93,22.97,22.99,23.02,23.04,23.04,23.07,23.08,23.12,23.16,23.19,23.18,23.22,23.26,23.26,23.3,23.3,23.33,23.32,23.34,23.35,23.38,23.4,23.43,23.45,23.48,23.5,23.53,23.53,23.57,23.58,23.61,23.62,23.65,23.69,23.7,23.73,23.75,23.77,23.8,23.83,23.85,23.87,23.89,23.93,23.92,23.95,23.95,23.98,24.01,24.04,24.07,24.08,24.1,24.11,24.14,24.14,24.17,24.17,24.19,24.21,24.25,24.28,24.32,24.3,24.33,24.38,24.4,24.46,24.47,24.51,24.51,24.54,24.55,24.57,24.6,24.63,24.62,24.63,24.66,24.66,24.66,24.68,24.68,24.71,24.7,24.7,24.7,24.68,24.67,24.67,24.67,24.67,24.65,24.66,24.69,24.72,24.69,24.72,24.72,24.7,24.69,24.69,24.67,24.71,24.7,24.68,24.67,24.66,24.66,24.67,24.66,24.63,24.63,24.63,24.62,24.63,24.62,24.62,24.61,24.6,24.59,24.61,24.61,24.61,24.59,24.6,24.59,24.59,24.59,24.58,24.58,24.58,24.57,24.56,24.56,24.56,24.56,24.55,24.55,24.56,24.57,24.55,24.56,24.55,24.56,24.52,24.54,24.53,24.54,24.54,24.5,24.36,24.2,24.08,24.05,23.99,23.91,23.92,23.9,23.86,23.79,23.74,23.72,23.65,23.68,23.63,23.63,23.62,23.56,23.53,23.46,23.44,23.47,23.41,23.37,23.33,23.27,23.27,23.23,23.19,23.12,23.11,23.12,23.14,23.06,22.99,22.98,22.99,22.98,22.89,22.84,22.83,22.87,22.86,22.8,22.81,22.82,22.8,22.79,22.75,22.76,22.78,22.7,22.71,22.73,22.73,22.68,22.66,22.66,22.64,22.59,22.57,22.55,22.56,22.52,22.47,22.5,22.51,22.45,22.46,22.44,22.42,22.43,22.42,22.38,22.37,22.38,22.36,22.33,22.29,22.24,22.25,22.26,22.26,22.23,22.19,22.19,22.19,22.25,22.24,22.24,22.24,22.2,22.25,22.24,22.21,22.2,22.26,22.29,22.27,22.25,22.28,22.28,22.23,22.26,22.29,22.35,22.34,22.38,22.44,22.5,22.53,22.57,22.61,22.63,22.66,22.71,22.73,22.75,22.78,22.78,22.82,22.82,22.83,22.86,22.87,22.89,22.9,22.93,22.95,23.02,23.04,23.04,23.07,23.1,23.11,23.12,23.15,23.16,23.18,23.21,23.23,23.25,23.27,23.31,23.33,23.35,23.36,23.39,23.43,23.45,23.48,23.51,23.53,23.51,23.51,23.5,23.5,23.51,23.52,23.52,23.54,23.54,23.59,23.59,23.59,23.61,23.62,23.64,23.65,23.64,23.65,23.7,23.73,23.74,23.76,23.79,23.79,23.77,23.8,23.85,23.88,23.86,23.86,23.86,23.88,23.86,23.88,23.89,23.89,23.89,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.86,23.86,23.86,23.86,23.86,23.86,23.87,23.88,23.88,23.87,23.87,23.87,23.87,23.86,23.86,23.86,23.85,23.85,23.84,23.84,23.84,23.84,23.84,23.84,23.83,23.82,23.81,23.82,23.84,23.85,23.86,23.85,23.83,23.85,23.82,23.83,23.83,23.84,23.84,23.85,23.85,23.84,23.84,23.84,23.85,23.88,23.9,23.89,23.89,23.89,23.87,23.86,23.86,23.85,23.86,23.85,23.85,23.86,23.86,23.86,23.86,23.86,23.86,23.87,23.86,23.87,23.87,23.87,23.88,23.87,23.87,23.88,23.89,23.9,23.89,23.83,23.78,23.77,23.73,23.68,23.69,23.67,23.64,23.65,23.62,23.63,23.6,23.55,23.54,23.54,23.54,23.51,23.49,23.48,23.47,23.48,23.46,23.46,23.43,23.39,23.32,23.3,23.3,23.25,23.27,23.31,23.32,23.31,23.31,23.27,23.23,23.25,23.23,23.21,23.23,23.22,23.21,23.18,23.21,23.2,23.18,23.19,23.16,23.17,23.13,23.11,23.09,23.08,23.08,23.09,23.07,23.06,23.06,23.04,23.04,23.01,23.0,22.99,22.97,22.94,22.92,22.9,22.92,22.91,22.86,22.86,22.82,22.81,22.81,22.8,22.79,22.78,22.76,22.76,22.75,22.7,22.73,22.7,22.69,22.7,22.68,22.67,22.63,22.61,22.57,22.58,22.56,22.58,22.57,22.56,22.55,22.5,22.49,22.48,22.46,22.55,22.57,22.53,22.32,22.24,22.22,22.21,22.12,22.12,22.05,22.12,22.07,22.03,22.02,22.04,22.07,22.1,22.05,22.05,22.06,21.99,21.96,22.06,22.12,22.15,22.15,22.14,22.21,22.24,22.26,22.28,22.36,22.4,22.44,22.48,22.5,22.53,22.56,22.57,22.59,22.6,22.61,22.64,22.66,22.66,22.71,22.71,22.73,22.74,22.76,22.78,22.79,22.82,22.82,22.83,22.84,22.85,22.86,22.87,22.9,22.9,22.9,22.92,22.94,22.95,22.97,22.98,23.0,23.01,23.05,23.07,23.08,23.09,23.1,23.11,23.13,23.14,23.16,23.17,23.18,23.19,23.2,23.22,23.24,23.25,23.27,23.28,23.29,23.31,23.33,23.35,23.36,23.38,23.39,23.41,23.44,23.45,23.46,23.48,23.5,23.54,23.58,23.58,23.6,23.63,23.65,23.68,23.72,23.76,23.77,23.79,23.83,23.85,23.86,23.93,24.0,24.03,24.02,24.04,24.11,24.08,24.14,24.16,24.16,24.19,24.24,24.25,24.25,24.28,24.28,24.3,24.28,24.3,24.3,24.28,24.34,24.3,24.28,24.27,24.27,24.25,24.25,24.26,24.26,24.26,24.26,24.25,24.26,24.27,24.27,24.28,24.27,24.27,24.31,24.31,24.33,24.34,24.34,24.34,24.34,24.34,24.34,24.34,24.35,24.36,24.37,24.38,24.38,24.39,24.39,24.4,24.39,24.39,24.39,24.33,24.3,24.22,24.16,24.08,24.07,24.02,24.0,23.97,23.93,23.9,23.87,23.85,23.83,23.76,23.77,23.77,23.71,23.7,23.7,23.68,23.65,23.61,23.63,23.57,23.58,23.58,23.55,23.53,23.54,23.54,23.53,23.49,23.49,23.48,23.45,23.44,23.46,23.41,23.38,23.36,23.33,23.27,23.29,23.24,23.2,23.18,23.15,23.17,23.17,23.15,23.15,23.1,23.05,23.04,23.03,22.97,22.98,22.97,22.93,22.93,22.93,22.88,22.85,22.83,22.78,22.78,22.7,22.64,22.61,22.56,22.55,22.55,22.53,22.51,22.46,22.43,22.39,22.34,22.34,22.32,22.3,22.28,22.3,22.27,22.25,22.23,22.2,22.19,22.19,22.17,22.14,22.1,22.05,22.02,21.98,22.01,21.95,21.9,21.91,21.92,21.91,21.89,21.84,21.81,21.77,21.73,21.7,21.69,21.67,21.7,21.71,21.68,21.66,21.67,21.66,21.65,21.58,21.64,21.67,21.65,21.69,21.7,21.75,21.75,21.81,21.84,21.91,21.94,21.98,21.98,22.04,22.06,22.09,22.11,22.14,22.2,22.28,22.29,22.28,22.32,22.32,22.33,22.35,22.36,22.38,22.4,22.43,22.43,22.45,22.47,22.5,22.52,22.54,22.57,22.61,22.64,22.64,22.66,22.68,22.73,22.76,22.78,22.78,22.8,22.82,22.84,22.87,22.89,22.91,22.94,22.95,22.98,23.0,23.02,23.04,23.06,23.08,23.1,23.12,23.15,23.17,23.19,23.2,23.23,23.25,23.27,23.29,23.35,23.35,23.36,23.39,23.42,23.47,23.49,23.53,23.56,23.58,23.61,23.63,23.65,23.68,23.73,23.77,23.8,23.84,23.87,23.9,23.93,23.97,23.96,24.0,24.06,24.1,24.11,24.16,24.21,24.23,24.26,24.29,24.28,24.29,24.31,24.29,24.28,24.28,24.34,24.41,24.39,24.43,24.42,24.45,24.49,24.49,24.51,24.52,24.53,24.55,24.54,24.57,24.59,24.63,24.63,24.64,24.61,24.64,24.65,24.66,24.66,24.67,24.68,24.68,24.68,24.69,24.7,24.68,24.68,24.68,24.7,24.69,24.68,24.68,24.68,24.67,24.67,24.68,24.68,24.68,24.68,24.66,24.66,24.67,24.68,24.67,24.7,24.7,24.68,24.7,24.74,24.76,24.77,24.78,24.79,24.79,24.77,24.77,24.74,24.77,24.76,24.78,24.79,24.76,24.79,24.79,24.79,24.79,24.8,24.77,24.75,24.73,24.7,24.63,24.56,24.47,24.44,24.38,24.32,24.3,24.31,24.25,24.23,24.2,24.21,24.15,24.15,24.1,24.05,24.05,24.04,23.98,23.96,23.96,23.97,23.94,23.92,23.92,23.94,23.93,23.89,23.85,23.83,23.83,23.83,23.82,23.77,23.76,23.77,23.75,23.72,23.73,23.72,23.66,23.63,23.62,23.64,23.63,23.61,23.63,23.61,23.61,23.56,23.55,23.55,23.51,23.52,23.51,23.49,23.48,23.49,23.47,23.46,23.47,23.45,23.41,23.38,23.43,23.36,23.36,23.32,23.32,23.37,23.36,23.35,23.32,23.31,23.3,23.29,23.26,23.23,23.32,23.31,23.22,23.21,23.19,23.24,23.25,23.3,23.24,23.23,23.18,23.14,23.08,23.14,23.16,23.12,23.06,23.08,23.1,23.1,23.04,23.02,23.05,23.04,23.02,22.99,22.98,22.97,22.97,22.95,23.0,22.98,22.96,22.98,22.95,22.96,22.94,22.92,22.93,22.94,22.95,23.01,23.03,23.03,23.04,23.03,23.03,23.12,23.17,23.2,23.21,23.24,23.26,23.26,23.27,23.31,23.34,23.34,23.36,23.36,23.38,23.39,23.4,23.45,23.47,23.48,23.5,23.52,23.55,23.61,23.65,23.67,23.69,23.71,23.77,23.78,23.8,23.82,23.83,23.85,23.87,23.88,23.9,23.93,23.95,23.97,24.0,24.02,24.04,24.05,24.08,24.09,24.11,24.13,24.16,24.17,24.18,24.19,24.21,24.22,24.23,24.25,24.27,24.28,24.31,24.33,24.34,24.38,24.4,24.46,24.48,24.51,24.5,24.49,24.47,24.49,24.51,24.54,24.55,24.6,24.63,24.63,24.67,24.67,24.7,24.73,24.75,24.76,24.79,24.78,24.77,24.83,24.84,24.87,24.84,24.83,24.86,24.9,24.92,24.94,24.96,24.95,24.95,25.01,25.01,25.0,25.04,25.03,25.02,24.98,25.0,25.0,24.99,24.98,24.98,24.97,24.96,24.96,24.96,24.96,24.96,24.96,24.95,24.96,24.96,24.97,24.98,24.99,25.01,25.03,25.04,25.05,25.04,25.05,25.06,25.08,25.11,25.12,25.12,25.12,25.11,25.11,25.11,25.11,25.1,25.1,25.1,25.11,25.12,25.12,25.09,25.1,25.08,25.08,25.08,25.06,25.07,25.07,25.08,25.09,25.11,25.12,25.12,25.11,25.09,25.13,25.13,25.15,25.14,25.12,25.02,24.85,24.78,24.75,24.68,24.65,24.59,24.55,24.53,24.57,24.52,24.47,24.38,24.35,24.32,24.26,24.23,24.2,24.15,24.12,24.1,24.07,24.04,24.02,23.96,23.9,23.93,23.79,23.76,23.78,23.76,23.71,23.68,23.68,23.58,23.54,23.53,23.47,23.44,23.44,23.41,23.33,23.34,23.31,23.27,23.26,23.21,23.19,23.13,23.14,23.11,23.09,23.05,23.09,23.01,22.99,23.0,22.92,22.89,22.9,22.85,22.76,22.8,22.74,22.75,22.7,22.66,22.62,22.58,22.57,22.52,22.57,22.5,22.41,22.37,22.4,22.33,22.3,22.28,22.3,22.29,22.23,22.17,22.18,22.11,22.12,22.07,22.04,22.0,22.0,21.98,21.94,21.95,21.9,21.76,21.79,21.82,21.72,21.63,21.73,21.8,21.83,21.84,21.86,21.76,21.78,21.78,21.73,21.64,21.65,21.73,21.71,21.76,21.76,21.77,21.95,22.04,22.09,22.12,22.15,22.18,22.21,22.24,22.26,22.28,22.3,22.33,22.35,22.38,22.41,22.42,22.44,22.48,22.48,22.51,22.52,22.54,22.55,22.58,22.58,22.6,22.63,22.67,22.72,22.72,22.75,22.82,22.84,22.87,22.9,22.93,22.93,22.97,23.0,23.02,23.04,23.04,23.06,23.07,23.09,23.11,23.13,23.15,23.15,23.15,23.18,23.21,23.23,23.24,23.25,23.24,23.25,23.27,23.27,23.26,23.27,23.27,23.27,23.29,23.31,23.31,23.33,23.32,23.35,23.41,23.43,23.44,23.47,23.48,23.5,23.53,23.55,23.57,23.58,23.59,23.61,23.63,23.65,23.66,23.65,23.68,23.69,23.71,23.72,23.71,23.71,23.72,23.72,23.73,23.73,23.75,23.76,23.77,23.77,23.78,23.79,23.79,23.8,23.8,23.79,23.79,23.8,23.79,23.82,23.8,23.78,23.79,23.78,23.78,23.77,23.78,23.77,23.76,23.77,23.76,23.78,23.78,23.78,23.79,23.82,23.84,23.85,23.86,23.85,23.84,23.84,23.82,23.81,23.81,23.82,23.83,23.81,23.81,23.81,23.8,23.8,23.8,23.79,23.78,23.8,23.79,23.79,23.79,23.78,23.78,23.78,23.76,23.76,23.76,23.75,23.73,23.74,23.72,23.71,23.73,23.75,23.75,23.73,23.74,23.72,23.73,23.73,23.73,23.72,23.74,23.71,23.69,23.7,23.68,23.68,23.71,23.69,23.67,23.69,23.71,23.69,23.67,23.67,23.67,23.65,23.64,23.64,23.57,23.48,23.4,23.34,23.3,23.22,23.14,23.11,23.05,22.99,22.93,22.88,22.85,22.83,22.79,22.74,22.69,22.63,22.59,22.54,22.58,22.52,22.49,22.45,22.42,22.39,22.37,22.34,22.26,22.27,22.25,22.23,22.17,22.09,22.07,22.04,22.03,22.03,22.0,21.98,21.94,21.9,21.86,21.85,21.83,21.8,21.79,21.74,21.74,21.69,21.69,21.65,21.59,21.6,21.58,21.57,21.53,21.51,21.49,21.48,21.49,21.51,21.45,21.43,21.38,21.38,21.34,21.35,21.31,21.29,21.27,21.25,21.24,21.21,21.19,21.19,21.16,21.12,21.1,21.08,21.07,21.1,21.08,21.1,21.1,21.09,21.08,21.09,21.08,21.11,21.11,21.09,21.12,21.11,21.1,21.12,21.13,21.1,21.11,21.09,21.12,21.11,21.13,21.15,21.13,21.12,21.16,21.17,21.14,20.98,20.91,20.81,20.93,21.06,21.12,21.15,21.18,21.18,21.19,21.22,21.24,21.26,21.27,21.29,21.29,21.31,21.33,21.36,21.39,21.41,21.44,21.48,21.51,21.53,21.53,21.53,21.55,21.57,21.59,21.62,21.64,21.68,21.7,21.71,21.72,21.74,21.73,21.74,21.76,21.78,21.81,21.81,21.85,21.87,21.87,21.88,21.91,21.93,21.97,21.97,22.01,22.02,22.02,22.01,22.0,22.02,22.03,22.07,22.09,22.09,22.1,22.13,22.15,22.15,22.18,22.2,22.21,22.22,22.22,22.2,22.2,22.23,22.23,22.23,22.24,22.23,22.24,22.23,22.23,22.26,22.27,22.29,22.33,22.36,22.4,22.4,22.41,22.43,22.44,22.42,22.42,22.43,22.42,22.42,22.42,22.41,22.42,22.44,22.45,22.48,22.48,22.47,22.47,22.47,22.46,22.47,22.47,22.46,22.45,22.46,22.45,22.44,22.43,22.43,22.43,22.41,22.39,22.39,22.38,22.4,22.4,22.4,22.42,22.4,22.4,22.4,22.39,22.4,22.4,22.41,22.42,22.41,22.42,22.4,22.41,22.41,22.41,22.42,22.41,22.41,22.41,22.43,22.41,22.4,22.41,22.41,22.4,22.4,22.41,22.41,22.41,22.41,22.42,22.42,22.42,22.4,22.4,22.39,22.39,22.39,22.4,22.39,22.41,22.41,22.41,22.4,22.4,22.35,22.36,22.31,22.27,22.25,22.24,22.25,22.23,22.21,22.2,22.19,22.18,22.16,22.13,22.13,22.13,22.1,22.07,22.07,22.05,22.03,22.01,22.0,21.98,21.97,21.97,21.95,21.94,21.92,21.91,21.9,21.89,21.86,21.87,21.84,21.84,21.82,21.81,21.78,21.77,21.75,21.75,21.72,21.71,21.7,21.68,21.67,21.65,21.63,21.63,21.62,21.6,21.59,21.57,21.57,21.55,21.53,21.51,21.51,21.49,21.46,21.45,21.43,21.43,21.41,21.39,21.39,21.37,21.35,21.37,21.37,21.36,21.34,21.38,21.45,21.44,21.47,21.5,21.46,21.43,21.42,21.42,21.42,21.42,21.44,21.43,21.43,21.39,21.36,20.97,20.51,20.57,20.84,20.95,20.98,21.02,21.01,21.02,21.0,21.01,21.01,21.02,21.0,21.0,21.0,21.01,21.01,21.0,21.02,21.01,21.0,21.01,21.0,21.01,21.01,21.01,21.01,21.01,21.04,21.04,21.04,21.05,21.06,21.06,21.07,21.06,21.07,21.06,21.07,21.07,21.12,21.12,21.14,21.13,21.13,21.15,21.15,21.16,21.17,21.18,21.19,21.21,21.22,21.23,21.24,21.23,21.25,21.27,21.26,21.27,21.28,21.3,21.32,21.33,21.37,21.37,21.39,21.38,21.4,21.4,21.41,21.44,21.45,21.46,21.48,21.5,21.52,21.53,21.55,21.55,21.56,21.56,21.57,21.57,21.6,21.62,21.63,21.64,21.64,21.66,21.67,21.68,21.69,21.68,21.68,21.68,21.68,21.69,21.68,21.68,21.67,21.67,21.67,21.68,21.69,21.7,21.71,21.72,21.73,21.74,21.75,21.76,21.77,21.78,21.78,21.8,21.8,21.81,21.82,21.83,21.84,21.85,21.86,21.86,21.88,21.88,21.89,21.9,21.9,21.91,21.92,21.94,21.94,21.95,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.96,21.95,21.95,21.94,21.93,21.93,21.91,21.91,21.9,21.9,21.88,21.89,21.88,21.89,21.9,21.91,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.92,21.94,21.96,21.94,21.95,21.96,21.96,21.96,21.96,21.96,21.97,21.97,21.97,21.97,21.97,21.94,21.94,21.94,21.93,21.92,21.91,21.9,21.9,21.9,21.89,21.91,21.91,21.88,21.88,21.88,21.87,21.88,21.86,21.86,21.84,21.84,21.82,21.8,21.81,21.8,21.77,21.74,21.72,21.7,21.68,21.66,21.66,21.64,21.62,21.61,21.6,21.59,21.56,21.53,21.55,21.53,21.5,21.48,21.46,21.46,21.42,21.42,21.39,21.39,21.36,21.34,21.33,21.33,21.3,21.29,21.26,21.25,21.24,21.24,21.22,21.19,21.19,21.18,21.16,21.15,21.13,21.12,21.1,21.09,21.06,21.05,21.04,21.02,21.02,20.99,20.96,20.97,20.94,20.94,20.93,20.92,20.91,20.89,20.87,20.85,20.82,20.81,20.8,20.78,20.77,20.76,20.75,20.73,20.72,20.7,20.69,20.66,20.66,20.66,20.65,20.64,20.63,20.62,20.6,20.57,20.55,20.53,20.53,20.51,20.5,20.49,20.48,20.46,20.45,20.44,20.43,20.4,20.38,20.38,20.37,20.35,20.36,20.34,20.34,20.33,20.32,20.32,20.31,20.28,20.3,20.31,20.3,20.29,20.3,20.29,20.3,20.29,20.3,20.3,20.29,20.28,20.29,20.3,20.29,20.28,20.31,20.32,20.33,20.32,20.33,20.35,20.35,20.35,20.39,20.38,20.4,20.4,20.4,20.43,20.44,20.46,20.48,20.48,20.5,20.5,20.52,20.53,20.53,20.56,20.57,20.59,20.59,20.57,20.61,20.69,20.7,20.72,20.72,20.73,20.77,20.78,20.79,20.8,20.82,20.85,20.87,20.89,20.89,20.91,20.93,20.95,20.97,20.97,20.99,21.0,21.02,21.03,21.03,21.04,21.05,21.07,21.08,21.09,21.09,21.11,21.11,21.1,21.1,21.1,21.13,21.13,21.13,21.14,21.16,21.17,21.18,21.2,21.22,21.24,21.25,21.27,21.28,21.3,21.32,21.31,21.33,21.36,21.38,21.4,21.41,21.41,21.42,21.42,21.44,21.45,21.46,21.47,21.48,21.49,21.5,21.53,21.53,21.54,21.54,21.56,21.55,21.56,21.57,21.58,21.58,21.59,21.58,21.58,21.58,21.58,21.6,21.59,21.58,21.58,21.56,21.57,21.57,21.56,21.59,21.6,21.59,21.6,21.6,21.59,21.6,21.62,21.62,21.63,21.61,21.61,21.61,21.63,21.62,21.61,21.62,21.61,21.6,21.6,21.6,21.6,21.59,21.58,21.59,21.58,21.56,21.6,21.63,21.62,21.6,21.6,21.57,21.57,21.57,21.58,21.57,21.56,21.59,21.58,21.59,21.57,21.58,21.57,21.53,21.53,21.54,21.52,21.51,21.49,21.49,21.47,21.46,21.41,21.4,21.39,21.35,21.32,21.32,21.28,21.28,21.25,21.24,21.23,21.21,21.2,21.18,21.16,21.14,21.14,21.13,21.1,21.09,21.08,21.08,21.03,21.05,21.02,21.0,20.98,20.99,20.97,20.95,20.93,20.92,20.91,20.88,20.87,20.86,20.85,20.83,20.83,20.82,20.8,20.79,20.78,20.76,20.76,20.72,20.71,20.69,20.69,20.66,20.64,20.65,20.64,20.63,20.58,20.6,20.59,20.56,20.55,20.53,20.52,20.48,20.5,20.5,20.47,20.45,20.45,20.42,20.41,20.39,20.38,20.37,20.35,20.34,20.34,20.32,20.31,20.3,20.29,20.27,20.26,20.23,20.22,20.2,20.2,20.18,20.16,20.16,20.14,20.12,20.1,20.11,20.08,20.1,20.12,20.1,20.08,20.08,20.08,20.08,20.06,20.07,20.05,20.05,20.05,20.04,20.07,20.07,20.08,20.08,20.07,20.07,20.08,20.08,20.09,20.08,20.08,20.08,20.09,20.09,20.1,20.1,20.13,20.16,20.17,20.2,20.21,20.23,20.24,20.23,20.25,20.27,20.29,20.28,20.29,20.32,20.34,20.33,20.35,20.36,20.38,20.38,20.39,20.42,20.44,20.44,20.46,20.46,20.46,20.48,20.62,20.58,20.56,20.55,20.54,20.56,20.56,20.56,20.56,20.57,20.57,20.58,20.59,20.62,20.62,20.63,20.64,20.65,20.67,20.68,20.69,20.71,20.72,20.73,20.74,20.77,20.82,20.86,20.88,20.85,20.85,20.86,20.87,20.89,20.89,20.9,20.9,20.91,20.92,20.92,20.93,20.97,21.0,21.0,21.0,21.0,21.03,21.07,21.1,21.09,21.08,21.07,21.07,21.07,21.06,21.06,21.06,21.05,21.06,21.06,21.06,21.05,21.07,21.07,21.07,21.07,21.08,21.08,21.09,21.09,21.1,21.1,21.1,21.1,21.1,21.09,21.08,21.09,21.09,21.1,21.09,21.09,21.07,21.08,21.05,21.05,21.06,21.07,21.06,21.08,21.05,21.07,21.07,21.07,21.1,21.11,21.13,21.11,21.09,21.12,21.12,21.09,21.08,21.01,21.0,20.99,21.03,21.02,21.01,20.98,20.97,20.96,20.95,20.94,20.93,20.93,20.95,20.96,20.95,20.95,20.93,20.9,20.89,20.86,20.87,20.86,20.87,20.85,20.86,20.87,20.86,20.85,20.81,20.8,20.83,20.84,20.85,20.84,20.88,20.89,20.91,20.94,20.89,20.87,20.86,20.9,20.88,20.88,20.89,20.91,20.91,20.86,20.82,20.83,20.83,20.81,20.79,20.75,20.75,20.75,20.73,20.74,20.72,20.72,20.68,20.69,20.69,20.68,20.67,20.66,20.65,20.64,20.63,20.62,20.61,20.61,20.59,20.59,20.59,20.57,20.56,20.57,20.56,20.54,20.53,20.53,20.52,20.5,20.49,20.48,20.47,20.46,20.46,20.44,20.44,20.42,20.42,20.41,20.38,20.37,20.36,20.35,20.34,20.34,20.32,20.33,20.3,20.31,20.29,20.28,20.27,20.26,20.25,20.25,20.24,20.21,20.21,20.2,20.21,20.19,20.18,20.16,20.16,20.14,20.15,20.12,20.12,20.11,20.1,20.1,20.1,20.08,20.08,20.09,20.08,20.1,20.08,20.06,20.07,20.06,20.07,20.07,20.08,20.1,20.11,20.1,20.12,20.11,20.11,20.09,20.1,20.13,20.19,20.17,20.18,20.27,20.3,20.31,20.33,20.31,20.34,20.36,20.36,20.35,20.34,20.35,20.34,20.37,20.37,20.38,20.42,20.44,20.43,20.45,20.45,20.48,20.48,20.49,20.5,20.52,20.53,20.55,20.56,20.58,20.61,20.6,20.62,20.63,20.63,20.65,20.67,20.69,20.7,20.72,20.73,20.73,20.75,20.77,20.79,20.8,20.83,20.86,20.88,20.9,20.93,20.94,20.98,20.98,21.03,21.06,21.04,21.07,21.1,21.13,21.15,21.13,21.15,21.17,21.21,21.23,21.24,21.25,21.25,21.26,21.27,21.28,21.3,21.29,21.28,21.29,21.3,21.33,21.33,21.36,21.36,21.38,21.36,21.34,21.35,21.34,21.32,21.31,21.29,21.3,21.29,21.28,21.29,21.28,21.27,21.27,21.27,21.26,21.26,21.26,21.25,21.26,21.25,21.25,21.25,21.24,21.23,21.23,21.22,21.21,21.2,21.2,21.19,21.18,21.19,21.17,21.18,21.16,21.15,21.16,21.16,21.15,21.15,21.14,21.12,21.12,21.11,21.15,21.16,21.18,21.18,21.19,21.19,21.19,21.18,21.2,21.24,21.24,21.25,21.24,21.23,21.23,21.22,21.23,21.23,21.22,21.22,21.21,21.21,21.23,21.22,21.23,21.22,21.21,21.22,21.22,21.21,21.22,21.24,21.22,21.22,21.22,21.19,21.15,21.11,21.09,21.06,21.04,21.04,21.11,21.11,21.13,21.11,21.11,21.1,21.09,21.1,21.1,21.09,21.11,21.1,21.11,21.11,21.1,21.09,21.09,21.08,21.08,21.08,21.08,21.08,21.08,21.07,21.07,21.07,21.07,21.05,21.07,21.06,21.05,21.05,21.05,21.05,21.04,21.04,21.05,21.04,21.03,21.01,21.02,21.02,21.01,21.01,21.01,21.0,21.0,20.99,21.0,21.0,21.0,20.98,20.99,20.97,20.98,20.98,20.98,20.98,20.97,20.96,20.98,20.97,20.97,20.95,20.95,20.94,20.95,20.96,20.94,20.94,20.94,20.94,20.94,20.94,20.93,20.93,20.91,20.9,20.9,20.9,20.89,20.89,20.89,20.91,20.89,20.9,20.89,20.88,20.87,20.87,20.86,20.86,20.86,20.86,20.86,20.85,20.85,20.86,20.87,20.87,20.86,20.85,20.85,20.85,20.85,20.86,20.85,20.85,20.86,20.87,20.71,20.6,20.58,20.71,20.77,20.79,20.83,20.86,20.91,20.91,20.91,20.92,20.93,20.93,20.95,20.98,21.0,21.03,21.03,21.04,21.06,21.11,21.09,21.11,21.12,21.11,21.13,21.16,21.2,21.21,21.22,21.24,21.26,21.27,21.28,21.28,21.3,21.33,21.36,21.37,21.4,21.43,21.46,21.47,21.49,21.5,21.5,21.51,21.5,21.52,21.56,21.56,21.56,21.57,21.59,21.6,21.61,21.62,21.63,21.64,21.68,21.7,21.71,21.72,21.73,21.74,21.74,21.75,21.76,21.77,21.79,21.8,21.82,21.82,21.83,21.84,21.86,21.87,21.88,21.9,21.91,21.92,21.91,21.92,21.91,21.93,21.93,21.95,21.96,21.97,21.98,21.99,21.99,21.99,22.01,22.01,22.02,22.03,22.03,22.04,22.04,22.05,22.04,22.04,22.05,22.05,22.05,22.06,22.05,22.05,22.07,22.07,22.05,22.06,22.07,22.07,22.07,22.06,22.08,22.08,22.09,22.09,22.08,22.08,22.08,22.13,22.15,22.14,22.15,22.15,22.16,22.18,22.18,22.21,22.21,22.21,22.21,22.22,22.22,22.23,22.22,22.25,22.25,22.25,22.25,22.25,22.26,22.26,22.26,22.27,22.27,22.27,22.27,22.28,22.29,22.28,22.29,22.29,22.3,22.3,22.3,22.3,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.32,22.33,22.32,22.32,22.31,22.3,22.29,22.29,22.29,22.28,22.26,22.22,22.2,22.19,22.18,22.16,22.18,22.17,22.15,22.15,22.15,22.14,22.12,22.12,22.12,22.14,22.15,22.15,22.13,22.13,22.12,22.11,22.09,22.09,22.09,22.08,22.07,22.07,22.06,22.04,22.03,22.03,22.02,22.01,22.02,22.01,22.0,22.0,21.99,21.98,21.98,21.97,21.96,21.96,21.94,21.94,21.93,21.93,21.92,21.93,21.91,21.91,21.89,21.88,21.88,21.88,21.86,21.87,21.86,21.85,21.84,21.84,21.83,21.83,21.82,21.82,21.79,21.78,21.78,21.78,21.78,21.76,21.76,21.76,21.75,21.73,21.75,21.74,21.73,21.72,21.72,21.71,21.7,21.7,21.69,21.69,21.68,21.67,21.67,21.66,21.67,21.65,21.63,21.62,21.63,21.63,21.63,21.63,21.61,21.62,21.62,21.63,21.63,21.64,21.64,21.65,21.65,21.65,21.66,21.66,21.68,21.69,21.69,21.69,21.69,21.69,21.7,21.69,21.7,21.69,21.69,21.69,21.69,21.68,21.69,21.7,21.7,21.71,21.71,21.71,21.71,21.72,21.74,21.75,21.77,21.78,21.78,21.79,21.8,21.79,21.8,21.81,21.8,21.81,21.81,21.82,21.83,21.83,21.85,21.86,21.85,21.85,21.85,21.85,21.86,21.86,21.87,21.88,21.89,21.92,21.94,21.95,21.95,21.95,21.95,21.95,21.97,21.98,21.99,21.97,21.97,21.95,21.94,21.94,21.95,21.95,21.94,21.93,21.94,21.93,21.94,21.96,21.97,21.99,21.98,22.01,22.02,22.02,22.03,22.04,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.07,22.08,22.08,22.06,22.07,22.08,22.09,22.09,22.1,22.1,22.11,22.09,22.05,22.04,22.06,22.04,22.02,22.01,22.01,22.03,22.02,21.99,22.0,22.01,22.01,22.01,22.0,22.01,22.01,21.99,21.96,21.97,21.97,21.97,21.97,21.94,21.94,21.92,21.91,21.9,21.88,21.88,21.88,21.88,21.88,21.88,21.9,21.88,21.86,21.84,21.86,21.83,21.86,21.84,21.86,21.87,21.86,21.84,21.84,21.82,21.81,21.81,21.83,21.82,21.81,21.82,21.8,21.79,21.78,21.76,21.83,21.83,21.86,21.88,21.87,21.84,21.85,21.82,21.8,21.77,21.7,21.63,21.61,21.66,21.7,21.76,21.73,21.72,21.71,21.71,21.71,21.73,21.71,21.7,21.69,21.7,21.71,21.7,21.7,21.68,21.64,21.63,21.62,21.59,21.59,21.59,21.58,21.59,21.61,21.56,21.57,21.59,21.58,21.57,21.54,21.55,21.51,21.52,21.54,21.53,21.53,21.52,21.55,21.5,21.51,21.49,21.46,21.45,21.45,21.42,21.45,21.42,21.42,21.42,21.44,21.46,21.42,21.42,21.42,21.4,21.41,21.41,21.42,21.41,21.4,21.41,21.37,21.38,21.38,21.39,21.37,21.4,21.37,21.37,21.35,21.37,21.36,21.35,21.33,21.31,21.33,21.31,21.33,21.31,21.3,21.29,21.31,21.3,21.27,21.3,21.29,21.27,21.26,21.26,21.24,21.26,21.25,21.23,21.23,21.25,21.21,21.22,21.2,21.21,21.17,21.21,21.19,21.19,21.21,21.21,21.23,21.23,21.23,21.19,21.19,21.17,21.2,21.17,21.18,21.18,21.18,21.2,21.18,21.17,21.19,21.03,21.06,21.12,21.12,21.13,21.14,21.17,21.19,21.24,21.23,21.21,21.24,21.26,21.26,21.29,21.29,21.32,21.33,21.33,21.34,21.37,21.36,21.34,21.38,21.39,21.4,21.39,21.4,21.45,21.47,21.49,21.48,21.49,21.51,21.51,21.52,21.52,21.52,21.52,21.55,21.57,21.58,21.57,21.57,21.58,21.59,21.62,21.65,21.68,21.71,21.73,21.76,21.79,21.81,21.84,21.86,21.88,21.93,21.95,21.94,21.95,21.96,22.0,21.98,21.98,22.02,22.05,22.05,22.05,22.09,22.07,22.06,22.07,22.07,22.12,22.16,22.15,22.18,22.21,22.18,22.2,22.19,22.24,22.26,22.26,22.27,22.31,22.34,22.36,22.3,22.32,22.37,22.41,22.4,22.42,22.43,22.42,22.42,22.42,22.43,22.45,22.46,22.44,22.42,22.39,22.41,22.4,22.4,22.4,22.41,22.4,22.39,22.38,22.38,22.38,22.37,22.39,22.37,22.35,22.34,22.34,22.33,22.32,22.31,22.3,22.3,22.29,22.29,22.29,22.28,22.27,22.28,22.28,22.27,22.28,22.27,22.29,22.29,22.29,22.29,22.3,22.33,22.33,22.32,22.32,22.32,22.33,22.3,22.29,22.27,22.27,22.25,22.25,22.25,22.24,22.25,22.25,22.24,22.22,22.23,22.22,22.22,22.19,22.18,22.18,22.2,22.19,22.18,22.17,22.16,22.18,22.14,22.1,22.05,22.0,21.96,21.91,21.9,21.88,21.84,21.88,21.8,21.68,21.68,21.75,21.78,21.8,21.83,21.81,21.8,21.8,21.78,21.77,21.77,21.76,21.76,21.75,21.76,21.75,21.74,21.74,21.72,21.73,21.73,21.71,21.7,21.71,21.69,21.68,21.68,21.67,21.66,21.66,21.68,21.65,21.65,21.63,21.64,21.62,21.61,21.63,21.62,21.6,21.58,21.58,21.58,21.57,21.57,21.57,21.58,21.54,21.53,21.54,21.54,21.51,21.51,21.5,21.5,21.51,21.5,21.47,21.47,21.45,21.47,21.44,21.43,21.42,21.42,21.4,21.42,21.4,21.41,21.39,21.39,21.39,21.39,21.34,21.35,21.35,21.34,21.34,21.32,21.33,21.35,21.3,21.31,21.29,21.3,21.32,21.29,21.27,21.26,21.27,21.27,21.27,21.26,21.27,21.27,21.27,21.27,21.28,21.28,21.2,21.11,21.05,21.06,21.13,21.2,21.23,21.26,21.27,21.27,21.31,21.32,21.32,21.33,21.33,21.36,21.37,21.38,21.4,21.41,21.42,21.43,21.41,21.43,21.45,21.46,21.47,21.48,21.51,21.53,21.53,21.55,21.57,21.6,21.6,21.61,21.63,21.64,21.65,21.68,21.69,21.71,21.74,21.76,21.79,21.81,21.83,21.83,21.86,21.88,21.9,21.92,21.92,21.92,21.93,21.97,21.99,22.01,22.0,22.03,22.08,22.12,22.12,22.14,22.17,22.2,22.22,22.22,22.23,22.26,22.29,22.31,22.33,22.34,22.35,22.35,22.37,22.38,22.4,22.41,22.45,22.48,22.48,22.5,22.51,22.56,22.56,22.59,22.61,22.62,22.62,22.63,22.64,22.67,22.68,22.68,22.69,22.7,22.71,22.7,22.72,22.76,22.76,22.74,22.75,22.76,22.77,22.77,22.76,22.76,22.77,22.76,22.76,22.76,22.75,22.76,22.75,22.76,22.76,22.76,22.75,22.75,22.75,22.76,22.78,22.8,22.8,22.8,22.78,22.77,22.77,22.8,22.81,22.8,22.78,22.77,22.8,22.81,22.81,22.81,22.81,22.8,22.81,22.81,22.81,22.82,22.81,22.81,22.82,22.81,22.82,22.82,22.83,22.83,22.84,22.84,22.83,22.84,22.83,22.83,22.82,22.81,22.8,22.8,22.8,22.71,22.61,22.6,22.62,22.61,22.64,22.64,22.63,22.63,22.63,22.63,22.62,22.62,22.62,22.61,22.61,22.61,22.6,22.59,22.59,22.58,22.57,22.56,22.57,22.56,22.56,22.55,22.55,22.55,22.54,22.54,22.54,22.53,22.51,22.51,22.51,22.51,22.51,22.49,22.5,22.48,22.48,22.48,22.47,22.46,22.46,22.43,22.45,22.43,22.43,22.42,22.42,22.41,22.41,22.39,22.39,22.38,22.39,22.36,22.37,22.37,22.36,22.35,22.35,22.35,22.33,22.33,22.32,22.32,22.32,22.3,22.3,22.3,22.3,22.3,22.29,22.28,22.28,22.28,22.27,22.26,22.26,22.23,22.26,22.24,22.23,22.24,22.23,22.21,22.2,22.21,22.2,22.2,22.21,22.19,22.17,22.18,22.16,22.17,22.16,22.16,22.15,22.15,22.14,22.14,22.13,22.12,22.12,22.11,22.11,22.12,22.1,22.11,22.11,21.96,21.82,21.82,21.74,21.74,21.7,21.69,21.68,21.66,21.65,21.68,21.74,21.84,21.9,21.93,21.95,21.96,21.98,22.0,22.02,22.01,22.01,22.02,22.01,22.03,22.06,22.05,22.06,22.07,22.07,22.07,22.08,22.11,22.11,22.14,22.17,22.19,22.21,22.23,22.25,22.25,22.25,22.24,22.23,22.23,22.23,22.24,22.23,22.25,22.26,22.28,22.29,22.3,22.31,22.3,22.29,22.3,22.28,22.3,22.29,22.31,22.32,22.31,22.32,22.33,22.32,22.33,22.34,22.29,22.28,22.27,22.26,22.25,22.24,22.23,22.21,22.2,22.21,22.19,22.19,22.18,22.19,22.18,22.15,22.15,22.17,22.19,22.23,22.2,22.2,22.2,22.2,22.19,22.22,22.21,22.18,22.23,22.19,22.22,22.19,22.21,22.2,22.21,22.19,22.2,22.22,22.17,22.19,22.19,22.21,22.21,22.21,22.22,22.22,22.21,22.19,22.16,22.16,22.19,22.2,22.17,22.19,22.18,22.16,22.15,22.14,22.13,22.13,22.13,22.14,22.13,22.12,22.13,22.11,22.12,22.13,22.17,22.21,22.21,22.22,22.21,22.21,22.21,22.2,22.19,22.21,22.22,22.23,22.24,22.23,22.21,22.22,22.23,22.23,22.23,22.22,22.22,22.23,22.23,22.24,22.22,22.22,22.23,22.22,22.23,22.23,22.21,22.22,22.22,22.22,22.24,22.24,22.24,22.23,22.22,22.22,22.2,22.2,22.16,22.17,22.16,22.14,22.16,22.12,22.12,22.1,22.07,22.1,22.07,22.07,22.07,22.05,22.08,22.05,22.02,22.04,22.04,22.03,22.0,22.03,21.97,21.97,22.0,21.98,21.98,21.99,21.98,21.96,21.95,21.94,21.94,21.96,21.96,21.93,21.94,21.93,21.95,21.92,21.9,21.89,21.89,21.88,21.87,21.89,21.87,21.91,21.85,21.84,21.84,21.85,21.88,21.87,21.84,21.87,21.83,21.82,21.81,21.82,21.78,21.81,21.81,21.79,21.8,21.79,21.8,21.76,21.77,21.75,21.76,21.73,21.76,21.74,21.73,21.76,21.75,21.72,21.75,21.74,21.71,21.7,21.71,21.7,21.72,21.68,21.7,21.68,21.71,21.72,21.68,21.68,21.66,21.65,21.64,21.67,21.65,21.64,21.65,21.69,21.64,21.64,21.66,21.64,21.63,21.62,21.62,21.62,21.63,21.62,21.61,21.64,21.62,21.63,21.42,21.29,21.26,21.21,21.25,21.19,21.17,21.19,21.2,21.22,21.29,21.27,21.27,21.24,21.23,21.19,21.23,21.29,21.33,21.38,21.41,21.46,21.51,21.51,21.51,21.52,21.55,21.55,21.55,21.59,21.64,21.64,21.63,21.63,21.66,21.68,21.72,21.74,21.76,21.77,21.79,21.8,21.82,21.83,21.86,21.88,21.89,21.9,21.93,21.95,21.96,21.98,21.99,22.04,22.06,22.07,22.08,22.08,22.1,22.1,22.14,22.16,22.19,22.2,22.19,22.22,22.28,22.37,22.39,22.45,22.43,22.49,22.49,22.46,22.46,22.46,22.47,22.51,22.52,22.55,22.51,22.53,22.56,22.58,22.57,22.58,22.6,22.62,22.65,22.67,22.67,22.68,22.7,22.71,22.73,22.73,22.71,22.74,22.7,22.72,22.73,22.75,22.77,22.79,22.86,22.87,22.87,22.86,22.86,22.85,22.85,22.83,22.79,22.79,22.76,22.79,22.77,22.78,22.75,22.73,22.75,22.73,22.71,22.66,22.71,22.74,22.75,22.76,22.77,22.77,22.76,22.78,22.78,22.78,22.79,22.79,22.8,22.79,22.79,22.79,22.78,22.78,22.78,22.79,22.79,22.79,22.8,22.82,22.81,22.81,22.8,22.79,22.79,22.78,22.76,22.76,22.75,22.75,22.76,22.74,22.74,22.74,22.74,22.73,22.75,22.73,22.74,22.75,22.76,22.76,22.74,22.73,22.73,22.73,22.72,22.71,22.69,22.66,22.66,22.64,22.63,22.63,22.62,22.61,22.63,22.61,22.59,22.58,22.58,22.58,22.56,22.57,22.56,22.55,22.55,22.54,22.54,22.55,22.53,22.54,22.52,22.51,22.49,22.49,22.52,22.49,22.49,22.49,22.48,22.46,22.44,22.43,22.43,22.44,22.4,22.41,22.42,22.42,22.41,22.4,22.39,22.38,22.37,22.37,22.37,22.36,22.37,22.35,22.37,22.35,22.34,22.33,22.32,22.3,22.31,22.31,22.29,22.29,22.29,22.28,22.29,22.28,22.26,22.25,22.25,22.24,22.24,22.22,22.23,22.22,22.21,22.21,22.19,22.21,22.19,22.19,22.17,22.16,22.16,22.17,22.15,22.15,22.13,22.12,22.11,22.1,22.11,22.08,22.08,22.09,22.06,22.07,22.08,22.06,22.06,22.04,22.06,22.03,22.02,22.01,22.02,21.99,22.01,22.03,22.04,22.03,22.05,22.02,21.99,22.0,22.0,22.01,22.02,22.03,22.01,22.03,22.03,22.04,22.05,22.06,22.06,22.09,22.1,22.1,22.12,22.14,22.15,22.16,22.17,22.18,22.19,22.21,22.22,22.23,22.26,22.27,22.26,22.25,22.28,22.32,22.34,22.35,22.36,22.38,22.41,22.42,22.43,22.44,22.46,22.49,22.49,22.51,22.52,22.55,22.56,22.59,22.6,22.62,22.63,22.63,22.62,22.63,22.64,22.64,22.66,22.67,22.67,22.68,22.7,22.69,22.7,22.71,22.72,22.72,22.72,22.72,22.74,22.76,22.76,22.78,22.79,22.8,22.82,22.83,22.85,22.87,22.88,22.88,22.9,22.91,22.92,22.96,22.97,22.98,22.99,23.0,23.01,23.03,23.04,23.06,23.08,23.1,23.12,23.12,23.15,23.17,23.17,23.18,23.19,23.19,23.2,23.23,23.23,23.25,23.26,23.27,23.27,23.28,23.29,23.3,23.31,23.31,23.31,23.32,23.31,23.33,23.35,23.35,23.33,23.34,23.33,23.33,23.35,23.34,23.38,23.43,23.45,23.45,23.45,23.46,23.45,23.44,23.45,23.45,23.47,23.49,23.5,23.52,23.56,23.57,23.58,23.56,23.57,23.58,23.58,23.58,23.58,23.59,23.58,23.59,23.58,23.57,23.58,23.57,23.58,23.59,23.57,23.58,23.58,23.57,23.57,23.57,23.56,23.57,23.57,23.57,23.56,23.57,23.56,23.57,23.58,23.57,23.57,23.56,23.56,23.54,23.53,23.52,23.49,23.44,23.43,23.4,23.38,23.38,23.36,23.34,23.33,23.32,23.3,23.29,23.29,23.27,23.26,23.24,23.24,23.22,23.21,23.21,23.19,23.18,23.18,23.17,23.15,23.14,23.13,23.12,23.11,23.1,23.08,23.07,23.06,23.05,23.04,23.04,23.01,23.01,23.01,22.99,22.97,22.96,22.95,22.94,22.92,22.92,22.92,22.9,22.88,22.88,22.86,22.85,22.84,22.83,22.82,22.81,22.82,22.79,22.78,22.78,22.75,22.74,22.74,22.74,22.73,22.72,22.71,22.69,22.69,22.67,22.67,22.66,22.64,22.64,22.62,22.62,22.62,22.61,22.6,22.6,22.58,22.58,22.58,22.58,22.56,22.56,22.56,22.55,22.54,22.52,22.52,22.5,22.5,22.5,22.48,22.48,22.47,22.46,22.45,22.45,22.44,22.43,22.44,22.39,22.29,22.22,22.19,22.16,22.15,22.12,22.1,22.06,22.06,22.07,22.05,22.11,22.15,22.16,22.19,22.24,22.25,22.25,22.25,22.26,22.26,22.28,22.29,22.29,22.29,22.31,22.32,22.33,22.35,22.35,22.37,22.38,22.4,22.41,22.42,22.45,22.45,22.46,22.48,22.48,22.5,22.51,22.53,22.54,22.56,22.57,22.58,22.6,22.61,22.63,22.64,22.66,22.66,22.67,22.68,22.72,22.72,22.72,22.74,22.75,22.77,22.78,22.79,22.8,22.81,22.82,22.83,22.84,22.85,22.85,22.87,22.87,22.88,22.88,22.89,22.9,22.91,22.92,22.93,22.94,22.96,22.97,22.98,23.0,23.01,23.02,23.03,23.04,23.06,23.07,23.07,23.08,23.1,23.12,23.12,23.13,23.14,23.15,23.16,23.18,23.18,23.19,23.19,23.2,23.21,23.22,23.22,23.23,23.24,23.25,23.26,23.26,23.27,23.27,23.28,23.29,23.29,23.3,23.31,23.31,23.31,23.31,23.32,23.31,23.32,23.32,23.32,23.32,23.32,23.32,23.31,23.31,23.3,23.3,23.29,23.28,23.28,23.28,23.28,23.27,23.28,23.32,23.32,23.33,23.33,23.35,23.37,23.38,23.38,23.37,23.37,23.36,23.36,23.35,23.35,23.36,23.35,23.38,23.4,23.42,23.43,23.46,23.44,23.45,23.45,23.44,23.44,23.42,23.43,23.42,23.41,23.43,23.42,23.43,23.4,23.44,23.43,23.44,23.42,23.4,23.39,23.37,23.36,23.34,23.33,23.33,23.33,23.34,23.33,23.32,23.3,23.27,23.25,23.23,23.23,23.23,23.22,23.23,23.22,23.22,23.2,23.2,23.19,23.19,23.18,23.17,23.18,23.17,23.15,23.14,23.14,23.13,23.13,23.12,23.11,23.11,23.09,23.08,23.07,23.06,23.06,23.05,23.05,23.04,23.03,23.02,23.02,23.02,22.99,22.99,22.99,22.98,22.98,22.95,22.96,22.94,22.94,22.93,22.93,22.91,22.89,22.9,22.89,22.87,22.87,22.85,22.85,22.85,22.85,22.83,22.83,22.81,22.81,22.8,22.78,22.77,22.76,22.76,22.75,22.74,22.73,22.74,22.71,22.72,22.71,22.72,22.7,22.69,22.68,22.67,22.67,22.66,22.64,22.64,22.64,22.64,22.62,22.62,22.6,22.6,22.59,22.58,22.58,22.57,22.58,22.58,22.57,22.57,22.56,22.56,22.57,22.57,22.57,22.58,22.56,22.56,22.57,22.56,22.56,22.56,22.56,22.56,22.56,22.58,22.57,22.61,22.6,22.63,22.61,22.61,22.6,22.59,22.59,22.59,22.58,22.58,22.6,22.6,22.61,22.63,22.61,22.62,22.65,22.66,22.66,22.69,22.72,22.74,22.77,22.79,22.82,22.82,22.84,22.85,22.86,22.87,22.88,22.89,22.88,22.86,22.85,22.88,22.87,22.87,22.88,22.87,22.88,22.89,22.88,22.87,22.86,22.86,22.83,22.82,22.8,22.81,22.82,22.82,22.82,22.8,22.81,22.8,22.79,22.81,22.79,22.8,22.81,22.79,22.75,22.76,22.76,22.76,22.75,22.75,22.74,22.77,22.77,22.78,22.79,22.75,22.76,22.74,22.75,22.76,22.75,22.75,22.74,22.74,22.74,22.75,22.71,22.73,22.7,22.73,22.73,22.72,22.72,22.71,22.71,22.72,22.72,22.74,22.74,22.71,22.68,22.68,22.7,22.68,22.66,22.67,22.66,22.66,22.65,22.67,22.65,22.65,22.64,22.67,22.68,22.69,22.71,22.71,22.71,22.7,22.68,22.69,22.68,22.7,22.71,22.72,22.71,22.71,22.74,22.75,22.74,22.74,22.74,22.76,22.76,22.75,22.76,22.74,22.73,22.73,22.72,22.74,22.72,22.72,22.71,22.7,22.69,22.67,22.67,22.68,22.67,22.7,22.7,22.7,22.7,22.68,22.67,22.67,22.66,22.66,22.66,22.66,22.62,22.61,22.61,22.59,22.61,22.6,22.57,22.58,22.56,22.56,22.54,22.5,22.51,22.49,22.5,22.5,22.48,22.46,22.43,22.42,22.4,22.38,22.39,22.36,22.34,22.34,22.34,22.31,22.32,22.31,22.29,22.26,22.25,22.24,22.23,22.23,22.23,22.21,22.21,22.19,22.18,22.17,22.16,22.15,22.12,22.12,22.11,22.1,22.08,22.06,22.07,22.05,22.04,22.03,22.02,22.01,22.01,22.0,21.97,21.96,21.94,21.94,21.92,21.91,21.9,21.88,21.88,21.86,21.83,21.83,21.81,21.8,21.79,21.77,21.74,21.73,21.71,21.7,21.69,21.68,21.65,21.64,21.64,21.62,21.61,21.59,21.59,21.57,21.55,21.55,21.53,21.53,21.49,21.51,21.47,21.46,21.44,21.42,21.42,21.41,21.4,21.38,21.37,21.37,21.36,21.34,21.33,21.32,21.29,21.3,21.31,21.28,21.28,21.26,21.25,21.24,21.21,21.21,21.21,21.19,21.19,21.16,21.14,21.13,21.13,21.12,21.12,21.1,21.09,21.08,21.09,21.1,21.07,21.08,21.08,21.08,21.07,21.08,21.09,21.1,21.11,21.1,21.09,21.11,21.1,21.11,21.12,21.11,21.15,21.14,21.16,21.17,21.2,21.2,21.21,21.19,21.21,21.22,21.22,21.22,21.23,21.25,21.25,21.29,21.29,21.31,21.31,21.32,21.33,21.34,21.36,21.36,21.35,21.39,21.39,21.39,21.39,21.39,21.41,21.41,21.41,21.43,21.46,21.46,21.46,21.49,21.49,21.5,21.53,21.53,21.55,21.57,21.56,21.57,21.57,21.58,21.59,21.58,21.59,21.59,21.6,21.62,21.63,21.64,21.65,21.65,21.67,21.67,21.67,21.67,21.66,21.68,21.68,21.69,21.68,21.68,21.69,21.7,21.7,21.7,21.7,21.71,21.7,21.71,21.71,21.71,21.71,21.71,21.72,21.71,21.73,21.73,21.69,21.68,21.67,21.64,21.64,21.63,21.64,21.64,21.62,21.61,21.59,21.58,21.59,21.6,21.62,21.62,21.64,21.63,21.64,21.68,21.69,21.69,21.69,21.68,21.68,21.69,21.69,21.67,21.65,21.67,21.65,21.64,21.63,21.61,21.59,21.59,21.59,21.6,21.56,21.55,21.56,21.56,21.55,21.56,21.52,21.53,21.53,21.52,21.51,21.51,21.49,21.52,21.49,21.45,21.46,21.46,21.45,21.45,21.42,21.42,21.39,21.4,21.36,21.35,21.34,21.3,21.27,21.24,21.23,21.18,21.18,21.16,21.13,21.1,21.08,21.04,21.05,21.03,20.99,20.97,20.97,20.94,20.92,20.89,20.9,20.88,20.84,20.81,20.81,20.79,20.76,20.74,20.73,20.7,20.69,20.66,20.64,20.64,20.62,20.6,20.59,20.57,20.53,20.52,20.5,20.48,20.46,20.44,20.41,20.41,20.4,20.38,20.35,20.34,20.32,20.3,20.29,20.25,20.24,20.25,20.21,20.21,20.18,20.16,20.15,20.14,20.12,20.1,20.07,20.06,20.04,20.01,20.02,19.98,19.96,19.95,19.94,19.92,19.89,19.87,19.86,19.86,19.84,19.81,19.8,19.79,19.78,19.75,19.76,19.72,19.7,19.68,19.66,19.65,19.63,19.61,19.59,19.58,19.57,19.54,19.52,19.52,19.52,19.51,19.5,19.48,19.47,19.47,19.47,19.47,19.47,19.44,19.45,19.44,19.44,19.43,19.44,19.48,19.48,19.5,19.5,19.49,19.5,19.54,19.53,19.53,19.53,19.54,19.52,19.54,19.55,19.57,19.57,19.57,19.58,19.56,19.57,19.58,19.59,19.6,19.59,19.6,19.61,19.63,19.64,19.65,19.66,19.67,19.69,19.7,19.71,19.71,19.73,19.75,19.77,19.78,19.8,19.8,19.8,19.8,19.81,19.81,19.81,19.81,19.83,19.84,19.86,19.86,19.88,19.88,19.89,19.89,19.9,19.91,19.9,19.88,19.9,19.91,19.91,19.91,19.91,19.92,19.92,19.92,19.92,19.92,19.91,19.91,19.91,19.9,19.9,19.91,19.92,19.92,19.92,19.92,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.96,19.95,19.96,19.97,19.98,19.99,20.0,20.01,20.01,20.02,20.02,20.03,20.03,20.03,20.03,20.03,20.03,20.01,20.02,20.03,20.04,20.03,20.02,20.02,20.01,20.0,20.0,20.0,19.98,20.01,20.0,20.0,20.0,20.0,19.99,19.98,19.98,19.98,19.99,19.98,19.98,19.98,19.98,19.98,19.97,19.98,19.95,19.97,19.98,19.99,20.01,20.01,20.02,20.04,20.05,20.05,20.07,20.09,20.1,20.09,20.07,20.06,20.05,20.05,20.03,20.02,20.02,20.01,20.01,20.0,20.01,20.0,19.99,20.01,19.99,19.99,19.98,19.99,19.99,19.98,19.96,19.95,19.94,19.92,19.9,19.9,19.89,19.9,19.94,19.93,19.93,19.92,19.9,19.9,19.89,19.89,19.9,19.91,19.9,19.91,19.94,19.87,19.87,19.84,19.9,19.84,19.85,19.85,19.85,19.85,19.88,19.89,19.91,19.85,19.85,19.83,19.82,19.82,19.81,19.8,19.8,19.78,19.76,19.75,19.74,19.72,19.7,19.68,19.66,19.66,19.64,19.65,19.63,19.62,19.62,19.62,19.58,19.59,19.58,19.56,19.56,19.52,19.56,19.53,19.52,19.51,19.49,19.48,19.49,19.47,19.46,19.46,19.45,19.43,19.43,19.43,19.43,19.41,19.4,19.4,19.36,19.39,19.37,19.36,19.36,19.34,19.34,19.33,19.31,19.31,19.31,19.29,19.29,19.29,19.28,19.26,19.25,19.24,19.24,19.22,19.24,19.22,19.2,19.18,19.19,19.17,19.19,19.17,19.17,19.17,19.16,19.15,19.13,19.15,19.15,19.14,19.13,19.13,19.14,19.15,19.14,19.16,19.18,19.16,19.15,19.17,19.16,19.18,19.19,19.23,19.19,19.21,19.2,19.22,19.22,19.27,19.23,19.24,19.24,19.26,19.25,19.28,19.3,19.27,19.32,19.28,19.27,19.33,19.29,19.3,19.32,19.32,19.31,19.33,19.34,19.35,19.35,19.38,19.44,19.45,19.44,19.44,19.44,19.46,19.46,19.47,19.47,19.47,19.48,19.48,19.48,19.5,19.52,19.64,19.72,19.76,19.79,19.83,19.86,19.88,19.9,19.91,19.93,19.96,19.97,19.99,20.0,20.03,20.05,20.07,20.1,20.12,20.15,20.17,20.2,20.23,20.27,20.29,20.3,20.3,20.31,20.27,20.25,20.25,20.23,20.19,20.18,20.17,20.16,20.16,20.15,20.14,20.13,20.12,20.12,20.12,20.1,20.09,20.07,20.07,20.08,20.07,20.06,20.04,20.04,20.03,20.03,20.06,20.08,20.09,20.1,20.11,20.1,20.1,20.08,20.09,20.08,20.07,20.07,20.06,20.06,20.06,20.05,20.04,20.02,19.99,19.98,19.97,19.97,19.97,19.97,19.95,19.96,19.96,19.94,19.94,19.94,19.92,19.94,19.91,19.94,19.92,19.95,19.97,19.98,19.97,19.97,19.97,20.0,20.03,20.02,20.03,20.02,20.02,20.02,20.0,20.01,20.01,19.99,19.99,19.97,19.97,19.97,19.97,19.98,19.96,19.98,19.97,19.94,19.92,19.93,19.91,19.89,19.91,19.91,19.9,19.92,19.88,19.86,19.82,19.83,19.82,19.77,19.77,19.74,19.73,19.73,19.71,19.68,19.68,19.64,19.65,19.63,19.61,19.6,19.58,19.57,19.58,19.56,19.54,19.56,19.52,19.51,19.49,19.49,19.49,19.47,19.46,19.44,19.43,19.42,19.39,19.39,19.39,19.36,19.35,19.35,19.33,19.31,19.32,19.29,19.29,19.28,19.25,19.25,19.24,19.25,19.2,19.2,19.19,19.17,19.17,19.17,19.14,19.14,19.14,19.16,19.15,19.13,19.1,19.11,19.11,19.11,19.1,19.12,19.11,19.11,19.09,19.06,19.07,19.08,19.06,19.03,19.01,19.03,19.03,19.02,19.01,18.99,18.96,18.95,18.98,18.95,18.96,18.94,18.93,18.93,18.94,18.91,18.88,18.89,18.89,18.88,18.86,18.84,18.84,18.86,18.85,18.85,18.9,18.9,18.89,18.86,18.86,18.87,18.86,18.88,18.87,18.86,18.86,18.87,18.88,18.89,18.95,19.03,19.06,19.1,19.12,19.17,19.2,19.22,19.22,19.24,19.25,19.26,19.28,19.29,19.29,19.3,19.31,19.33,19.33,19.35,19.36,19.37,19.37,19.38,19.39,19.4,19.4,19.42,19.43,19.44,19.49,19.54,19.57,19.58,19.57,19.55,19.57,19.57,19.58,19.6,19.61,19.61,19.66,19.76,19.81,19.85,19.91,19.94,19.98,20.03,20.07,20.09,20.11,20.16,20.33,20.46,20.55,20.56,20.56,20.55,20.56,20.57,20.57,20.56,20.5,20.47,20.45,20.47,20.48,20.48,20.47,20.45,20.44,20.44,20.43,20.43,20.43,20.41,20.44,20.46,20.64,20.76,20.82,20.87,20.9,20.92,20.93,20.96,20.96,20.98,20.97,20.99,20.99,21.02,21.03,21.03,21.03,21.06,21.05,21.05,21.06,21.06,21.06,21.06,21.07,21.06,21.07,21.05,21.06,21.05,21.06,21.06,21.06,21.05,21.07,21.06,21.07,21.07,21.09,21.08,21.1,21.14,21.18,21.19,21.23,21.23,21.26,21.29,21.32,21.3,21.29,21.3,21.29,21.26,21.2,21.16,21.1,21.05,20.99,20.96,20.94,20.92,20.88,20.87,20.97,21.06,21.07,21.08,21.12,21.13,21.13,21.14,21.15,21.16,21.18,21.2,21.18,21.22,21.19,21.2,21.19,21.21,21.21,21.25,21.26,21.29,21.29,21.29,21.3,21.3,21.33,21.29,21.26,21.2,21.14,21.1,21.05,21.01,20.95,20.94,20.92,20.89,20.85,20.82,20.78,20.73,20.71,20.69,20.67,20.67,20.65,20.63,20.61,20.59,20.57,20.55,20.53,20.5,20.48,20.46,20.44,20.44,20.42,20.41,20.38,20.36,20.34,20.3,20.29,20.28,20.28,20.25,20.24,20.23,20.21,20.21,20.18,20.17,20.15,20.12,20.12,20.1,20.08,20.08,20.06,20.05,20.04,20.02,20.0,19.98,19.98,19.96,19.95,19.94,19.92,19.9,19.89,19.89,19.87,19.86,19.83,19.82,19.81,19.81,19.79,19.77,19.76,19.75,19.72,19.73,19.71,19.7,19.69,19.68,19.66,19.65,19.64,19.62,19.61,19.59,19.59,19.57,19.56,19.55,19.53,19.52,19.5,19.49,19.48,19.47,19.47,19.45,19.45,19.43,19.44,19.41,19.4,19.39,19.41,19.43,19.47,19.5,19.57,19.61,19.63,19.63,19.63,19.64,19.65,19.66,19.68,19.68,19.69,19.71,19.72,19.73,19.75,19.77,19.77,19.81,19.83,19.85,19.88,19.89,19.91,19.93,19.95,19.98,19.99,20.0,20.01,20.03,20.04,20.04,20.03,20.05,20.04,20.09,20.1,20.14,20.15,20.14,20.16,20.16,20.17,20.17,20.19,20.2,20.2,20.2,20.23,20.23,20.23,20.23,20.24,20.24,20.26,20.28,20.28,20.27,20.27,20.27,20.28,20.28,20.31,20.31,20.33,20.34,20.32,20.32,20.34,20.35,20.38,20.37,20.38,20.37,20.37,20.38,20.39,20.38,20.38,20.4,20.39,20.42,20.43,20.44,20.44,20.45,20.46,20.46,20.47,20.48,20.48,20.48,20.49,20.52,20.52,20.51,20.51,20.51,20.52,20.53,20.54,20.54,20.54,20.55,20.54,20.53,20.53,20.53,20.53,20.52,20.53,20.53,20.56,20.55,20.53,20.63,20.72,20.74,20.77,20.84,20.83,20.88,20.88,20.95,20.99,20.97,20.98,20.93,20.89,20.88,20.87,20.86,20.85,20.85,20.86,20.83,20.81,20.82,20.82,20.81,20.83,20.8,20.8,20.8,20.82,20.82,20.84,20.83,20.82,20.85,20.83,20.84,20.83,20.86,20.84,20.83,20.85,20.83,20.83,20.83,20.81,20.82,20.78,20.78,20.74,20.7,20.69,20.67,20.66,20.66,20.64,20.62,20.61,20.6,20.6,20.6,20.59,20.57,20.56,20.55,20.54,20.54,20.53,20.53,20.52,20.51,20.51,20.5,20.49,20.48,20.49,20.47,20.48,20.47,20.47,20.46,20.47,20.45,20.44,20.44,20.43,20.43,20.43,20.43,20.42,20.41,20.4,20.4,20.41,20.4,20.39,20.38,20.38,20.37,20.36,20.38,20.36,20.36,20.35,20.35,20.35,20.34,20.35,20.34,20.34,20.33,20.32,20.33,20.33,20.31,20.32,20.31,20.31,20.31,20.3,20.31,20.3,20.3,20.29,20.3,20.29,20.3,20.3,20.31,20.31,20.33,20.32,20.32,20.33,20.33,20.34,20.34,20.34,20.35,20.35,20.36,20.37,20.38,20.38,20.39,20.41,20.39,20.4,20.4,20.41,20.41,20.43,20.43,20.42,20.43,20.43,20.42,20.44,20.43,20.44,20.44,20.44,20.44,20.47,20.59,20.66,20.71,20.77,20.8,20.82,20.84,20.86,20.89,20.87,20.84,20.84,20.83,20.8,20.76,20.74,20.74,20.74,20.76,20.8,20.81,20.83,20.82,20.82,20.87,20.86,20.86,20.88,20.88,20.88,20.86,20.9,20.95,21.05,21.12,21.11,21.1,21.11,21.15,21.19,21.23,21.26,21.27,21.31,21.33,21.37,21.4,21.42,21.43,21.45,21.49,21.51,21.53,21.56,21.59,21.62,21.64,21.67,21.69,21.71,21.72,21.74,21.75,21.77,21.79,21.76,21.77,21.74,21.73,21.75,21.79,21.84,21.86,21.87,21.88,21.87,21.9,21.92,21.93,21.94,21.94,21.96,21.97,21.97,21.97,21.98,21.99,22.0,22.02,22.02,22.04,22.05,22.06,22.07,22.08,22.1,22.11,22.11,22.13,22.14,22.17,22.19,22.21,22.22,22.25,22.28,22.29,22.29,22.27,22.3,22.29,22.27,22.27,22.26,22.3,22.33,22.33,22.34,22.36,22.35,22.35,22.3,22.3,22.29,22.28,22.27,22.25,22.22,22.21,22.21,22.21,22.2,22.18,22.18,22.16,22.16,22.18,22.18,22.2,22.22,22.23,22.26,22.28,22.29,22.26,22.25,22.25,22.23,22.23,22.24,22.25,22.25,22.25,22.22,22.22,22.22,22.22,22.22,22.19,22.19,22.22,22.21,22.22,22.2,22.2,22.2,22.18,22.18,22.16,22.17,22.16,22.16,22.16,22.16,22.14,22.07,22.02,22.01,21.98,21.94,21.91,21.9,21.9,21.88,21.85,21.89,21.9,21.89,21.88,21.84,21.81,21.79,21.78,21.77,21.76,21.74,21.69,21.68,21.64,21.62,21.6,21.59,21.58,21.57,21.57,21.55,21.52,21.51,21.5,21.49,21.47,21.45,21.44,21.43,21.42,21.42,21.44,21.47,21.47,21.48,21.47,21.47,21.47,21.47,21.44,21.43,21.41,21.4,21.4,21.39,21.38,21.36,21.35,21.33,21.32,21.3,21.28,21.27,21.25,21.25,21.23,21.22,21.21,21.21,21.21,21.2,21.2,21.19,21.19,21.18,21.18,21.17,21.15,21.15,21.14,21.13,21.12,21.13,21.11,21.1,21.09,21.09,21.08,21.07,21.06,21.05,21.04,21.03,21.01,21.0,20.99,20.99,20.98,20.97,20.98,20.97,20.96,20.97,20.97,20.96,20.95,20.95,20.93,20.93,20.93,20.91,20.9,20.89,20.87,20.86,20.85,20.85,20.83,20.85,20.88,20.92,20.94,20.96,20.99,21.0,20.99,20.97,20.98,20.98,21.0,20.99,21.0,21.0,21.03,21.06,21.07,21.06,21.07,21.07,21.08,21.07,21.09,21.1,21.11,21.11,21.15,21.16,21.14,21.13,21.14,21.12,21.13,21.15,21.15,21.16,21.18,21.18,21.2,21.23,21.24,21.28,21.29,21.29,21.29,21.28,21.32,21.33,21.32,21.33,21.33,21.32,21.33,21.34,21.36,21.37,21.37,21.39,21.4,21.4,21.42,21.45,21.47,21.49,21.5,21.51,21.51,21.53,21.54,21.55,21.55,21.56,21.56,21.55,21.56,21.55,21.54,21.55,21.55,21.55,21.56,21.57,21.58,21.59,21.61,21.61,21.63,21.64,21.63,21.64,21.64,21.65,21.63,21.65,21.66,21.67,21.66,21.66,21.67,21.66,21.66,21.68,21.72,21.75,21.79,21.79,21.81,21.82,21.82,21.82,21.82,21.81,21.81,21.82,21.81,21.82,21.8,21.8,21.79,21.79,21.81,21.81,21.81,21.8,21.8,21.79,21.78,21.77,21.77,21.76,21.77,21.79,21.85,21.92,22.16,22.21,22.18,22.13,22.06,22.06,22.05,22.01,21.98,22.0,22.0,22.05,22.03,22.05,22.06,22.07,22.06,22.07,22.1,22.11,22.14,22.1,22.08,22.08,22.07,22.08,22.08,22.08,22.05,22.05,22.05,22.04,22.01,22.0,21.98,21.96,21.93,21.91,21.91,21.9,21.9,21.88,21.88,21.87,21.86,21.84,21.83,21.82,21.8,21.79,21.78,21.78,21.78,21.77,21.76,21.75,21.73,21.72,21.71,21.7,21.7,21.68,21.68,21.67,21.67,21.65,21.64,21.64,21.63,21.62,21.61,21.6,21.59,21.59,21.58,21.57,21.56,21.56,21.55,21.53,21.53,21.51,21.51,21.5,21.49,21.49,21.49,21.49,21.47,21.45,21.45,21.44,21.43,21.43,21.42,21.42,21.41,21.41,21.4,21.39,21.37,21.38,21.37,21.35,21.35,21.35,21.33,21.32,21.32,21.33,21.32,21.31,21.31,21.29,21.28,21.28,21.27,21.26,21.25,21.24,21.23,21.27,21.29,21.3,21.29,21.29,21.28,21.27,21.27,21.25,21.25,21.24,21.22,21.23,21.23,21.22,21.2,21.18,21.19,21.17,21.17,21.16,21.16,21.16,21.15,21.15,21.13,21.13,21.12,21.11,21.11,21.1,21.09,21.1,21.13,21.17,21.21,21.25,21.3,21.32,21.33,21.33,21.35,21.37,21.37,21.39,21.39,21.41,21.41,21.41,21.42,21.45,21.44,21.47,21.49,21.48,21.51,21.52,21.54,21.56,21.58,21.6,21.62,21.62,21.65,21.68,21.69,21.72,21.74,21.75,21.76,21.78,21.81,21.86,21.88,21.87,21.87,21.88,21.89,21.91,21.93,21.93,21.91,21.91,21.91,21.92,21.91,21.9,21.91,21.91,21.92,21.91,21.93,21.93,21.93,21.94,21.95,21.94,21.96,21.94,21.96,21.96,21.94,21.93,21.93,21.92,21.91,21.91,21.91,21.92,21.91,21.88,21.9,21.88,21.89,21.9,21.9,21.9,21.91,21.9,21.91,21.9,21.91,21.91,21.93,21.91,21.92,21.95,21.96,21.98,22.0,22.01,22.07,22.05,22.0,21.99,22.0,22.0,22.01,21.98,21.97,21.96,21.95,21.94,21.94,21.94,21.93,21.92,21.93,21.91,21.92,21.97,22.06,22.11,22.2,22.24,22.26,22.22,22.21,22.19,22.19,22.22,22.18,22.17,22.18,22.19,22.25,22.24,22.22,22.2,22.18,22.15,22.14,22.15,22.15,22.19,22.19,22.16,22.13,22.11,22.08,22.08,22.06,22.03,22.04,22.02,22.0,22.0,22.0,21.97,21.97,21.95,21.96,21.98,22.02,22.0,22.0,22.0,22.01,21.99,21.99,21.95,21.94,21.91,21.9,21.89,21.87,21.81,21.79,21.8,21.81,21.78,21.81,21.83,21.82,21.81,21.8,21.77,21.75,21.75,21.75,21.75,21.72,21.72,21.72,21.68,21.65,21.63,21.63,21.62,21.6,21.6,21.58,21.58,21.57,21.55,21.55,21.53,21.52,21.51,21.53,21.54,21.53,21.53,21.54,21.53,21.54,21.52,21.52,21.51,21.52,21.5,21.48,21.47,21.46,21.45,21.44,21.43,21.42,21.4,21.38,21.35,21.35,21.33,21.33,21.3,21.3,21.31,21.32,21.32,21.33,21.32,21.32,21.32,21.31,21.32,21.32,21.3,21.3,21.28,21.28,21.27,21.26,21.26,21.25,21.24,21.24,21.22,21.2,21.21,21.22,21.22,21.22,21.2,21.2,21.21,21.21,21.2,21.19,21.19,21.17,21.17,21.17,21.16,21.16,21.14,21.13,21.13,21.12,21.11,21.1,21.11,21.1,21.1,21.09,21.08,21.08,21.08,21.08,21.08,21.08,21.07,21.07,21.05,21.03,21.01,21.01,21.0,20.99,21.02,21.05,21.07,21.09,21.12,21.13,21.15,21.14,21.15,21.16,21.17,21.16,21.18,21.19,21.2,21.19,21.21,21.22,21.23,21.24,21.25,21.27,21.27,21.29,21.29,21.3,21.32,21.32,21.33,21.34,21.37,21.39,21.39,21.39,21.39,21.4,21.41,21.43,21.42,21.46,21.47,21.49,21.5,21.51,21.54,21.55,21.55,21.53,21.55,21.54,21.54,21.59,21.58,21.57,21.57,21.58,21.58,21.58,21.58,21.59,21.59,21.6,21.62,21.65,21.64,21.68,21.77,21.85,21.9,21.94,21.99,22.05,22.07,22.13,22.2,22.25,22.27,22.33,22.35,22.4,22.42,22.45,22.48,22.52,22.55,22.55,22.59,22.6,22.63,22.68,22.7,22.71,22.71,22.68,22.65,22.62,22.6,22.57,22.55,22.52,22.5,22.48,22.46,22.45,22.44,22.41,22.39,22.39,22.37,22.36,22.37,22.37,22.36,22.36,22.32,22.33,22.32,22.34,22.32,22.32,22.29,22.28,22.28,22.28,22.27,22.27,22.26,22.24,22.23,22.22,22.23,22.24,22.25,22.25,22.24,22.23,22.22,22.21,22.19,22.19,22.16,22.14,22.14,22.13,22.1,22.09,22.09,22.09,22.1,22.07,22.06,22.04,22.04,22.02,22.02,22.02,22.02,22.01,22.0,21.98,21.98,21.96,21.96,21.94,21.94,21.95,21.95,21.95,21.93,21.92,21.91,21.89,21.87,21.89,21.87,21.85,21.83,21.8,21.79,21.77,21.75,21.73,21.71,21.69,21.67,21.66,21.64,21.63,21.61,21.58,21.58,21.56,21.54,21.52,21.51,21.49,21.47,21.45,21.45,21.42,21.41,21.39,21.37,21.36,21.34,21.32,21.31,21.29,21.28,21.26,21.25,21.23,21.2,21.19,21.19,21.16,21.14,21.13,21.12,21.11,21.09,21.07,21.05,21.04,21.02,21.02,20.99,20.98,20.97,20.96,20.94,20.93,20.92,20.9,20.88,20.87,20.86,20.85,20.84,20.82,20.79,20.79,20.77,20.75,20.75,20.74,20.72,20.7,20.7,20.68,20.66,20.63,20.64,20.61,20.59,20.59,20.57,20.55,20.54,20.52,20.51,20.49,20.47,20.46,20.45,20.43,20.42,20.39,20.37,20.36,20.35,20.32,20.31,20.29,20.27,20.27,20.25,20.23,20.21,20.22,20.21,20.22,20.23,20.22,20.22,20.22,20.23,20.23,20.22,20.24,20.25,20.25,20.25,20.26,20.25,20.26,20.27,20.27,20.29,20.34,20.35,20.35,20.34,20.36,20.38,20.37,20.4,20.41,20.42,20.43,20.43,20.44,20.56,20.61,20.69,20.78,20.87,20.94,20.97,20.96,20.95,20.95,20.97,21.01,21.05,21.08,21.1,21.17,21.19,21.2,21.29,21.31,21.32,21.37,21.38,21.43,21.44,21.46,21.5,21.51,21.54,21.55,21.58,21.59,21.61,21.63,21.65,21.67,21.69,21.71,21.74,21.76,21.77,21.79,21.81,21.83,21.84,21.87,21.88,21.9,21.92,21.94,21.94,21.97,21.98,22.0,22.02,22.06,22.09,22.1,22.11,22.12,22.14,22.17,22.19,22.2,22.22,22.24,22.25,22.27,22.28,22.3,22.32,22.33,22.34,22.36,22.36,22.39,22.4,22.4,22.42,22.44,22.41,22.37,22.34,22.32,22.29,22.27,22.26,22.27,22.26,22.28,22.28,22.27,22.26,22.25,22.23,22.21,22.18,22.15,22.15,22.15,22.14,22.12,22.14,22.15,22.14,22.14,22.16,22.15,22.17,22.18,22.16,22.15,22.14,22.12,22.11,22.09,22.08,22.06,22.04,22.04,22.03,22.01,22.04,22.03,22.02,22.03,22.04,22.03,22.0,21.99,21.99,21.97,21.98,21.96,21.96,21.95,21.96,21.97,21.96,21.92,21.93,21.92,21.92,21.93,21.91,21.9,21.89,21.88,21.86,21.86,21.82,21.82,21.81,21.79,21.78,21.76,21.74,21.72,21.7,21.66,21.64,21.65,21.62,21.61,21.61,21.58,21.56,21.57,21.55,21.53,21.53,21.51,21.5,21.48,21.47,21.45,21.44,21.43,21.41,21.39,21.39,21.38,21.35,21.35,21.33,21.33,21.3,21.29,21.27,21.26,21.26,21.24,21.21,21.22,21.19,21.17,21.17,21.15,21.14,21.12,21.11,21.1,21.09,21.08,21.06,21.05,21.03,21.01,21.0,20.99,20.98,20.97,20.96,20.93,20.92,20.9,20.9,20.89,20.87,20.86,20.83,20.82,20.81,20.8,20.79,20.78,20.77,20.74,20.74,20.71,20.7,20.67,20.67,20.65,20.64,20.64,20.62,20.61,20.59,20.58,20.56,20.55,20.54,20.52,20.51,20.51,20.49,20.46,20.46,20.44,20.43,20.42,20.4,20.39,20.39,20.37,20.39,20.38,20.4,20.41,20.4,20.41,20.41,20.41,20.42,20.42,20.43,20.5,20.56,20.69,20.77,20.83,20.87,20.89,20.93,20.91,20.89,20.88,20.91,20.94,20.97,21.01,21.05,21.08,21.13,21.15,21.18,21.24,21.26,21.32,21.33,21.35,21.37,21.4,21.42,21.45,21.49,21.53,21.58,21.64,21.65,21.73,21.77,21.79,21.81,21.85,21.86,21.9,21.94,22.0,22.0,21.97,21.94,21.91,21.9,21.89,21.88,21.86,21.87,21.87,21.84,21.83,21.83,21.82,21.8,21.8,21.8,21.78,21.79,21.8,21.82,21.79,21.78,21.75,21.78,21.79,21.8,21.81,21.83,21.85,21.9,21.92,21.94,21.9,21.88,21.97,22.06,22.07,22.12,22.13,22.13,22.03,22.02,22.01,21.95,21.92,21.91,21.93,21.93,21.94,21.94,21.94,21.94,21.94,21.94,21.94,21.94,21.92,21.92,21.94,22.03,22.13,22.21,22.28,22.33,22.39,22.45,22.52,22.55,22.6,22.63,22.66,22.66,22.68,22.7,22.7,22.72,22.76,22.81,22.83,22.84,22.83,22.84,22.86,22.86,22.87,22.86,22.85,22.85,22.85,22.86,22.85,22.86,22.85,22.87,22.86,22.87,22.87,22.88,22.87,22.87,22.87,22.88,22.89,22.92,22.92,22.92,22.91,22.91,22.91,22.89,22.9,22.9,22.89,22.87,22.85,22.84,22.83,22.82,22.83,22.8,22.76,22.78,22.74,22.72,22.71,22.7,22.68,22.67,22.65,22.65,22.63,22.62,22.62,22.6,22.6,22.59,22.58,22.56,22.55,22.54,22.53,22.53,22.52,22.51,22.5,22.49,22.48,22.48,22.47,22.45,22.45,22.43,22.42,22.41,22.41,22.4,22.4,22.37,22.38,22.37,22.37,22.36,22.35,22.34,22.34,22.31,22.29,22.3,22.29,22.29,22.29,22.28,22.28,22.26,22.25,22.26,22.24,22.23,22.21,22.21,22.2,22.2,22.19,22.19,22.17,22.16,22.15,22.14,22.12,22.11,22.09,22.09,22.09,22.08,22.06,22.06,22.05,22.03,22.03,22.0,22.0,22.01,22.04,22.07,22.07,22.06,22.05,22.05,22.05,22.03,22.01,22.0,21.99,22.01,22.11,22.17,22.18,22.18,22.17,22.14,22.12,22.1,22.09,22.08,22.07,22.06,22.06,22.05,22.05,22.05,22.05,22.05,22.06,22.06,22.08,22.09,22.12,22.12,22.13,22.16,22.19,22.19,22.15,22.11,22.11,22.1,22.07,22.06,22.05,22.06,22.08,22.07,22.08,22.07,22.06,22.08,22.09,22.09,22.09,22.09,22.1,22.1,22.1,22.09,22.1,22.11,22.12,22.13,22.14,22.15,22.17,22.18,22.22,22.22,22.21,22.22,22.22,22.23,22.23,22.26,22.26,22.26,22.26,22.27,22.28,22.29,22.31,22.36,22.37,22.37,22.36,22.37,22.36,22.37,22.4,22.42,22.43,22.45,22.47,22.48,22.48,22.49,22.49,22.49,22.5,22.5,22.51,22.53,22.55,22.57,22.59,22.57,22.58,22.6,22.61,22.63,22.64,22.64,22.65,22.66,22.67,22.69,22.69,22.72,22.71,22.73,22.74,22.76,22.77,22.81,22.78,22.76,22.74,22.75,22.75,22.74,22.74,22.73,22.74,22.73,22.72,22.72,22.71,22.71,22.7,22.7,22.7,22.7,22.7,22.72,22.73,22.75,22.77,22.8,22.82,22.86,22.88,22.89,22.89,22.87,22.86,22.86,22.85,22.85,22.85,22.86,22.86,22.86,22.86,22.86,22.85,22.85,22.85,22.86,22.89,22.9,22.92,22.92,22.91,22.9,22.89,22.88,22.86,22.85,22.85,22.85,22.84,22.84,22.86,22.85,22.82,22.82,22.81,22.78,22.79,22.78,22.78,22.79,22.78,22.76,22.79,22.76,22.75,22.73,22.72,22.7,22.68,22.67,22.67,22.66,22.65,22.64,22.63,22.61,22.6,22.59,22.59,22.57,22.58,22.56,22.55,22.54,22.51,22.5,22.5,22.5,22.49,22.47,22.47,22.45,22.44,22.43,22.42,22.41,22.4,22.4,22.38,22.36,22.36,22.34,22.34,22.32,22.32,22.3,22.3,22.28,22.28,22.26,22.25,22.23,22.22,22.21,22.21,22.19,22.18,22.17,22.16,22.16,22.15,22.13,22.12,22.12,22.1,22.1,22.1,22.09,22.09,22.07,22.07,22.05,22.04,22.04,22.02,22.03,22.02,21.99,21.99,21.99,21.99,21.98,21.97,21.96,21.95,21.94,21.93,21.92,21.91,21.9,21.91,21.9,21.91,21.94,21.94,21.94,21.92,21.92,21.9,21.89,21.88,21.87,21.89,21.89,21.89,21.88,21.88,21.86,21.85,21.85,21.84,21.83,21.83,21.83,21.81,21.8,21.8,21.78,21.78,21.76,21.77,21.76,21.77,21.76,21.77,21.75,21.74,21.74,21.73,21.75,21.75,21.73,21.74,21.73,21.72,21.75,21.73,21.75,21.74,21.76,21.74,21.74,21.75,21.77,21.76,21.75,21.74,21.75,21.75,21.74,21.74,21.75,21.78,21.78,21.76,21.79,21.81,21.84,21.84,21.84,21.86,21.87,21.88,21.9,21.91,21.9,21.9,21.89,21.89,21.92,21.91,21.93,21.93,21.94,21.94,21.95,21.96,21.98,21.98,21.99,21.98,21.99,22.0,22.0,22.02,22.02,22.02,22.03,22.04,22.07,22.07,22.08,22.09,22.1,22.1,22.11,22.12,22.12,22.14,22.15,22.15,22.15,22.15,22.16,22.17,22.18,22.18,22.18,22.19,22.2,22.2,22.2,22.21,22.22,22.22,22.24,22.25,22.25,22.25,22.26,22.27,22.27,22.28,22.28,22.28,22.29,22.29,22.29,22.29,22.29,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.28,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.29,22.3,22.3,22.3,22.32,22.3,22.29,22.29,22.29,22.29,22.28,22.28,22.29,22.28,22.29,22.29,22.29,22.29,22.28,22.28,22.27,22.28,22.29,22.27,22.29,22.3,22.28,22.28,22.26,22.26,22.26,22.26,22.25,22.29,22.28,22.27,22.27,22.26,22.26,22.27,22.26,22.27,22.27,22.28,22.27,22.27,22.27,22.26,22.27,22.26,22.27,22.28,22.26,22.25,22.21,22.26,22.26,22.22,22.2,22.18,22.16,22.14,22.14,22.13,22.12,22.12,22.11,22.1,22.09,22.08,22.06,22.06,22.04,22.05,22.04,22.03,22.04,22.02,22.02,22.01,22.0,21.99,21.98,21.97,21.96,21.95,21.95,21.95,21.95,21.93,21.94,21.91,21.91,21.92,21.91,21.9,21.88,21.89,21.89,21.88,21.88,21.87,21.86,21.84,21.86,21.83,21.84,21.82,21.81,21.82,21.8,21.79,21.79,21.79,21.77,21.77,21.76,21.77,21.75,21.74,21.74,21.73,21.73,21.72,21.73,21.74,21.71,21.7,21.7,21.68,21.68,21.68,21.66,21.67,21.64,21.65,21.64,21.63,21.64,21.61,21.63,21.62,21.61,21.6,21.64,21.62,21.62,21.62,21.64,21.69,21.71,21.71,21.71,21.71,21.72,21.77,21.74,21.75,21.71,21.7,21.7,21.68,21.68,21.69,21.68,21.68,21.68,21.68,21.7,21.72,21.73,21.73,21.73,21.74,21.75,21.74,21.74,21.73,21.73,21.73,21.75,21.76,21.78,21.77,21.78,21.78,21.78,21.78,21.79,21.81,21.81,21.82,21.82,21.83,21.83,21.82,21.81,21.83,21.86,21.86,21.86,21.84,21.83,21.85,21.84,21.84,21.84,21.83,21.83,21.84,21.85,21.84,21.84,21.86,21.86,21.87,21.87,21.88,21.88,21.9,21.92,21.95,21.96,21.98,21.97,21.97,21.99,21.99,22.02,22.03,22.05,22.04,22.06,22.07,22.07,22.08,22.1,22.09,22.08,22.1,22.11,22.12,22.13,22.14,22.14,22.15,22.16,22.17,22.15,22.16,22.16,22.16,22.16,22.16,22.17,22.17,22.18,22.21,22.22,22.22,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.21,22.22,22.22,22.22,22.21,22.2,22.21,22.2,22.2,22.19,22.21,22.2,22.19,22.21,22.2,22.19,22.23,22.2,22.22,22.22,22.21,22.22,22.22,22.21,22.19,22.17,22.16,22.13,22.11,22.12,22.1,22.1,22.08,22.06,22.05,22.05,22.04,22.03,22.03,22.01,22.01,22.01,22.01,21.99,21.98,21.99,21.99,21.99,21.97,21.97,21.99,22.0,22.0,22.03,22.4,22.54,22.48,22.43,22.35,22.28,22.25,22.24,22.22,22.21,22.2,22.21,22.2,22.19,22.2,22.18,22.19,22.18,22.17,22.14,22.12,22.09,22.09,22.09,22.06,22.05,22.04,22.05,22.04,22.02,22.02,22.02,22.0,21.99,21.98,21.98,21.98,21.98,21.98,21.98,21.98,21.96,21.93,21.93,21.92,21.92,21.93,21.93,21.92,21.92,21.92,21.94,21.92,21.88,21.89,21.91,21.88,21.85,21.87,21.87,21.87,21.88,21.89,21.87,21.85,21.82,21.8,21.82,21.81,21.8,21.79,21.8,21.83,21.78,21.8,21.8,21.79,21.76,21.76,21.76,21.76,21.73,21.74,21.73,21.72,21.74,21.73,21.7,21.74,21.7,21.68,21.69,21.7,21.69,21.65,21.67,21.71,21.7,21.66,21.65,21.68,21.65,21.63,21.61,21.61,21.62,21.62,21.61,21.61,21.63,21.62,21.62,21.6,21.59,21.6,21.6,21.6,21.6,21.58,21.59,21.57,21.58,21.57,21.58,21.55,21.57,21.52,21.52,21.5,21.5,21.52,21.51,21.5,21.49,21.48,21.48,21.5,21.47,21.47,21.47,21.47,21.48,21.47,21.47,21.45,21.22,21.2,21.27,21.33,21.38,21.4,21.41,21.42,21.44,21.46,21.45,21.47,21.47,21.49,21.49,21.49,21.52,21.52,21.55,21.56,21.57,21.56,21.56,21.57,21.6,21.6,21.62,21.63,21.65,21.64,21.65,21.66,21.69,21.69,21.71,21.75,21.76,21.77,21.78,21.78,21.79,21.8,21.81,21.84,21.86,21.84,21.83,21.84,21.86,21.86,21.87,21.87,21.89,21.88,21.89,21.89,21.9,21.91,21.92,21.95,21.99,22.04,22.03,22.03,22.02,22.02,22.01,22.02,22.02,22.01,21.97,21.91,21.9,21.94,21.96,21.97,21.97,21.98,21.98,21.98,22.02,22.0,22.0,22.0,21.99,21.99,21.99,22.0,21.99,21.99,21.99,22.01,22.04,22.09,22.09,22.08,22.07,22.06,22.07,22.08,22.09,22.1,22.11,22.12,22.11,22.12,22.1,22.1,22.11,22.11,22.1,22.1,22.1,22.1,22.1,22.1,22.11,22.11,22.11,22.11,22.11,22.12,22.11,22.13,22.12,22.11,22.11,22.11,22.1,22.08,22.1,22.11,22.13,22.13,22.12,22.14,22.13,22.14,22.09,22.13,22.11,22.13,22.13,22.14,22.14,22.15,22.15,22.15,22.15,22.17,22.14,22.12,22.1,22.09,22.07,22.05,22.06,22.05,22.05,22.03,22.01,22.0,22.0,22.0,21.99,21.98,21.98,21.98,21.97,21.96,21.94,21.93,21.94,21.93,21.92,21.91,21.91,21.91,21.9,21.87,21.87,21.87,21.87,21.86,21.84,21.84,21.84,21.84,21.83,21.83,21.81,21.8,21.82,21.78,21.8,21.78,21.77,21.76,21.77,21.77,21.76,21.76,21.74,21.72,21.71,21.7,21.71,21.71,21.71,21.69,21.68,21.69,21.69,21.67,21.67,21.65,21.64,21.63,21.63,21.61,21.61,21.61,21.59,21.61,21.61,21.59,21.59,21.57,21.58,21.54,21.54,21.52,21.51,21.53,21.53,21.52,21.51,21.51,21.5,21.48,21.47,21.45,21.45,21.44,21.45,21.45,21.45,21.45,21.43,21.43,21.41,21.41,21.43,21.37,21.37,21.36,21.35,21.4,21.41,21.41,21.4,21.37,21.37,21.37,21.37,21.36,21.37,21.38,21.37,21.37,21.4,21.38,21.36,21.33,21.29,21.31,21.29,21.33,21.3,21.3,21.29,21.27,21.27,21.33,21.31,21.32,21.32,21.31,21.31,21.31,21.31,21.32,21.35,21.37,21.38,21.37,21.38,21.39,21.39,21.43,21.44,21.45,21.46,21.46,21.46,21.47,21.48,21.53,21.52,21.52,21.53,21.55,21.56,21.57,21.58,21.58,21.59,21.59,21.6,21.61,21.61,21.62,21.62,21.62,21.63,21.63,21.64,21.65,21.65,21.65,21.65,21.67,21.67,21.68,21.67,21.68,21.68,21.69,21.7,21.7,21.7,21.7,21.72,21.72,21.73,21.74,21.74,21.75,21.74,21.76,21.77,21.77,21.79,21.82,21.84,21.87,21.88,21.89,21.89,21.88,21.88,21.88,21.87,21.86,21.87,21.87,21.87,21.86,21.86,21.87,21.88,21.88,21.88,21.86,21.8,21.78,21.75,21.73,21.72,21.67,21.65,21.66,21.65,21.66,21.7,21.71,21.73,21.73,21.73,21.74,21.72,21.73,21.72,21.74,21.75,21.75,21.76,21.8,21.81,21.84,21.85,21.85,21.86,21.83,21.83,21.84,21.83,21.84,21.87,21.87,21.89,21.89,21.89,21.88,21.89,21.88,21.87,21.89,21.88,21.89,21.89,21.88,21.89,21.85,21.82,21.81,21.82,21.82,21.82,21.82,21.81,21.81,21.8,21.81,21.81,21.79,21.77,21.78,21.77,21.76,21.77,21.77,21.79,21.81,21.79,21.78,21.76,21.76,21.75,21.75,21.77,21.75,21.73,21.73,21.7,21.64,21.67,21.65,21.66,21.64,21.62,21.61,21.6,21.62,21.61,21.57,21.59,21.53,21.53,21.5,21.5,21.5,21.47,21.45,21.43,21.42,21.42,21.41,21.38,21.39,21.37,21.36,21.34,21.33,21.32,21.32,21.28,21.28,21.26,21.26,21.23,21.25,21.22,21.22,21.24,21.2,21.19,21.15,21.15,21.14,21.15,21.14,21.13,21.09,21.08,21.11,21.09,21.08,21.05,21.05,21.05,21.0,21.0,21.0,20.97,20.97,20.96,20.94,20.94,20.94,20.92,20.9,20.88,20.86,20.88,20.86,20.83,20.82,20.8,20.79,20.79,20.79,20.81,20.77,20.75,20.73,20.7,20.7,20.67,20.66,20.65,20.65,20.65,20.66,20.63,20.62,20.59,20.6,20.57,20.57,20.56,20.53,20.51,20.51,20.5,20.51,20.51,20.51,20.48,20.47,20.47,20.44,20.45,20.42,20.43,20.42,20.43,20.42,20.43,20.42,20.41,20.41,20.41,20.41,20.42,20.45,20.49,20.5,20.5,20.55,20.55,20.57,20.58,20.57,20.56,20.57,20.62,20.63,20.65,20.67,20.68,20.69,20.68,20.69,20.73,20.74,20.75,20.75,20.76,20.79,20.78,20.85,20.89,20.93,20.98,21.02,21.08,21.11,21.14,21.19,21.25,21.28,21.31,21.51,21.58,21.6,21.67,21.76,21.82,21.88,21.9,21.9,21.89,21.88,21.83,21.82,21.81,21.79,21.78,21.78,21.76,21.74,21.72,21.73,21.75,21.74,21.75,21.73,21.8,21.78,21.79,21.78,21.78,21.77,21.78,21.79,21.79,21.79,21.8,21.9,21.99,22.05,22.11,22.18,22.23,22.29,22.33,22.37,22.42,22.46,22.49,22.53,22.55,22.57,22.57,22.6,22.61,22.62,22.65,22.67,22.68,22.71,22.72,22.74,22.76,22.76,22.76,22.78,22.75,22.79,22.82,22.82,22.84,22.86,22.9,22.93,22.92,22.97,23.01,23.03,23.08,23.1,23.15,23.17,23.22,23.23,23.24,23.25,23.26,23.27,23.23,23.19,23.17,23.14,23.1,23.07,23.04,23.02,23.01,22.99,22.97,22.95,22.93,22.91,22.9,22.87,22.85,22.82,22.81,22.82,22.78,22.78,22.76,22.76,22.77,22.76,22.75,22.74,22.73,22.73,22.72,22.73,22.68,22.69,22.69,22.68,22.67,22.64,22.62,22.6,22.59,22.57,22.52,22.49,22.47,22.45,22.43,22.42,22.4,22.4,22.36,22.34,22.33,22.32,22.31,22.31,22.28,22.28,22.26,22.25,22.23,22.22,22.19,22.18,22.17,22.16,22.14,22.13,22.11,22.09,22.1,22.08,22.06,22.05,22.03,22.02,22.02,22.0,21.98,21.97,21.96,21.95,21.92,21.92,21.9,21.89,21.89,21.87,21.86,21.83,21.83,21.82,21.81,21.79,21.78,21.77,21.75,21.74,21.73,21.73,21.71,21.69,21.69,21.68,21.66,21.64,21.62,21.62,21.6,21.6,21.59,21.57,21.56,21.56,21.54,21.51,21.5,21.5,21.48,21.48,21.46,21.45,21.44,21.43,21.41,21.41,21.39,21.38,21.38,21.37,21.38,21.37,21.36,21.36,21.35,21.34,21.33,21.31,21.32,21.31,21.3,21.29,21.3,21.27,21.27,21.27,21.26,21.25,21.25,21.25,21.24,21.25,21.23,21.27,21.27,21.27,21.28,21.26,21.27,21.27,21.28,21.3,21.32,21.33,21.34,21.38,21.37,21.37,21.36,21.36,21.39,21.39,21.39,21.42,21.42,21.43,21.45,21.44,21.46,21.46,21.48,21.49,21.49,21.5,21.51,21.52,21.53,21.55,21.56,21.57,21.58,21.6,21.61,21.65,21.68,21.71,21.72,21.74,21.75,21.75,21.75,21.74,21.75,21.74,21.74,21.75,21.75,21.75,21.76,21.77,21.76,21.77,21.78,21.79,21.78,21.78,21.78,21.78,21.79,21.79,21.8,21.8,21.81,21.82,21.82,21.83,21.83,21.83,21.84,21.84,21.84,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.86,21.87,21.87,21.87,21.87,21.86,21.87,21.87,21.87,21.88,21.87,21.87,21.87,21.88,21.88,21.87,21.87,21.85,21.86,21.86,21.86,21.86,21.86,21.86,21.85,21.84,21.86,21.84,21.84,21.83,21.83,21.83,21.82,21.82,21.83,21.81,21.81,21.81,21.81,21.8,21.81,21.79,21.79,21.78,21.78,21.78,21.79,21.78,21.77,21.77,21.77,21.77,21.77,21.76,21.76,21.75,21.75,21.75,21.74,21.74,21.74,21.74,21.73,21.72,21.73,21.73,21.76,21.75,21.74,21.73,21.72,21.72,21.72,21.72,21.71,21.72,21.7,21.71,21.7,21.69,21.68,21.68,21.68,21.68,21.67,21.66,21.66,21.65,21.64,21.65,21.65,21.63,21.63,21.62,21.62,21.61,21.62,21.6,21.61,21.59,21.6,21.6,21.58,21.57,21.57,21.57,21.56,21.54,21.56,21.54,21.55,21.55,21.53,21.53,21.51,21.51,21.51,21.5,21.49,21.49,21.48,21.46,21.47,21.46,21.46,21.47,21.46,21.46,21.45,21.44,21.43,21.42,21.42,21.42,21.41,21.42,21.41,21.42,21.42,21.4,21.39,21.38,21.38,21.37,21.36,21.37,21.36,21.36,21.36,21.36,21.35,21.35,21.33,21.32,21.32,21.3,21.31,21.29,21.29,21.28,21.26,21.27,21.27,21.31,21.32,21.31,21.28,21.26,21.24,21.23,21.21,21.21,21.21,21.22,21.24,21.24,21.23,21.21,21.2,21.2,21.18,21.19,21.18,21.17,21.15,21.14,21.16,21.17,21.17,21.16,21.14,21.14,21.13,21.12,21.12,21.12,21.13,21.13,21.15,21.15,21.15,21.16,21.17,21.18,21.18,21.2,21.21,21.21,21.24,21.23,21.24,21.23,21.25,21.25,21.24,21.26,21.29,21.32,21.36,21.38,21.39,21.4,21.4,21.41,21.41,21.42,21.43,21.44,21.44,21.46,21.47,21.47,21.48,21.49,21.51,21.51,21.52,21.53,21.55,21.56,21.57,21.56,21.58,21.59,21.6,21.61,21.62,21.63,21.63,21.64,21.66,21.68,21.7,21.7,21.71,21.72,21.73,21.73,21.73,21.75,21.75,21.74,21.76,21.78,21.8,21.81,21.84,21.87,21.89,21.9,21.92,21.93,21.96,21.98,21.98,21.98,22.0,21.99,22.0,22.01,22.02,22.02,22.02,22.03,22.03,22.04,22.06,22.07,22.09,22.09,22.1,22.11,22.12,22.13,22.14,22.14,22.15,22.16,22.17,22.17,22.18,22.19,22.19,22.21,22.21,22.21,22.21,22.22,22.22,22.22,22.23,22.23,22.24,22.25,22.24,22.26,22.26,22.27,22.27,22.28,22.3,22.34,22.4,22.46,22.48,22.49,22.49,22.46,22.46,22.5,22.52,22.56,22.57,22.61,22.64,22.64,22.66,22.65,22.66,22.65,22.65,22.65,22.66,22.66,22.65,22.65,22.64,22.63,22.63,22.62,22.63,22.62,22.62,22.62,22.64,22.62,22.63,22.64,22.64,22.65,22.64,22.61,22.6,22.62,22.61,22.58,22.57,22.54,22.51,22.49,22.48,22.47,22.45,22.44,22.43,22.41,22.39,22.38,22.38,22.38,22.36,22.32,22.29,22.29,22.27,22.25,22.23,22.22,22.2,22.2,22.19,22.19,22.18,22.15,22.11,22.1,22.09,22.08,22.07,22.04,22.05,22.06,22.06,22.04,22.03,22.02,22.01,22.0,21.99,22.0,21.99,22.0,21.98,21.99,21.98,21.99,21.99,21.98,21.98,21.95,21.95,21.95,21.94,21.94,21.93,21.92,21.93,21.93,21.93,21.92,21.91,21.9,21.89,21.89,21.89,21.87,21.87,21.86,21.87,21.87,21.87,21.87,21.85,21.84,21.84,21.83,21.82,21.82,21.8,21.8,21.8,21.79,21.8,21.8,21.78,21.77,21.76,21.74,21.75,21.73,21.74,21.72,21.72,21.72,21.72,21.72,21.72,21.71,21.7,21.69,21.67,21.66,21.66,21.65,21.64,21.64,21.64,21.64,21.65,21.65,21.68,21.71,21.71,21.71,21.72,21.72,21.71,21.72,21.74,21.73,21.73,21.75,21.75,21.78,21.82,21.84,21.87,21.88,21.88,21.9,21.9,21.92,21.9,21.91,21.93,21.94,21.94,21.95,21.96,21.96,21.96,21.98,21.99,22.0,22.01,22.01,22.02,22.03,22.04,22.04,22.05,22.08,22.1,22.15,22.17,22.18,22.17,22.18,22.19,22.21,22.22,22.23,22.23,22.25,22.25,22.25,22.25,22.26,22.26,22.27,22.28,22.28,22.29,22.29,22.3,22.31,22.32,22.32,22.33,22.34,22.34,22.35,22.35,22.36,22.36,22.38,22.38,22.38,22.39,22.39,22.39,22.4,22.41,22.42,22.43,22.43,22.43,22.44,22.44,22.45,22.46,22.46,22.47,22.48,22.48,22.49,22.49,22.5,22.51,22.51,22.51,22.52,22.52,22.53,22.53,22.54,22.54,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.56,22.56,22.57,22.57,22.57,22.57,22.57,22.57,22.57,22.57,22.57,22.56,22.56,22.56,22.55,22.55,22.55,22.56,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.54,22.55,22.55,22.54,22.54,22.54,22.54,22.54,22.54,22.53,22.51,22.52,22.52,22.52,22.51,22.51,22.5,22.5,22.5,22.5,22.5,22.49,22.49,22.49,22.48,22.48,22.48,22.47,22.46,22.47,22.46,22.46,22.46,22.45,22.45,22.44,22.44,22.43,22.44,22.44,22.44,22.43,22.43,22.4,22.4,22.41,22.4,22.4,22.39,22.38,22.37,22.37,22.38,22.38,22.38,22.38,22.37,22.36,22.35,22.36,22.34,22.34,22.34,22.34,22.33,22.32,22.32,22.32,22.31,22.3,22.3,22.29,22.27,22.27,22.28,22.27,22.26,22.27,22.25,22.25,22.26,22.24,22.24,22.23,22.22,22.22,22.22,22.22,22.2,22.21,22.2,22.2,22.19,22.19,22.18,22.16,22.16,22.15,22.15,22.14,22.14,22.13,22.11,22.11,22.1,22.09,22.09,22.09,22.08,22.07,22.06,22.06,22.05,22.06,22.05,22.05,22.04,22.03,22.02,22.02,22.01,22.01,22.01,22.0,21.98,21.97,21.95,21.95,21.95,21.98,21.96,21.95,21.93,21.92,21.92,21.91,21.91,21.91,21.91,21.91,21.91,21.89,21.89,21.88,21.88,21.88,21.88,21.87,21.86,21.87,21.88,21.89,21.89,21.9,21.94,21.96,21.94,21.94,21.94,21.95,21.97,21.98,21.99,22.0,22.01,22.02,22.04,22.05,22.05,22.05,22.06,22.07,22.07,22.07,22.08,22.08,22.09,22.1,22.11,22.12,22.14,22.16,22.17,22.19,22.19,22.19,22.21,22.22,22.24,22.25,22.26,22.26,22.27,22.29,22.31,22.32,22.4,22.45,22.51,22.48,22.47,22.47,22.48,22.49,22.5,22.51,22.52,22.5,22.51,22.51,22.51,22.51,22.51,22.5,22.53,22.55,22.55,22.56,22.57,22.56,22.56,22.56,22.56,22.56,22.57,22.57,22.57,22.58,22.59,22.61,22.62,22.64,22.64,22.65,22.68,22.69,22.71,22.7,22.7,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.7,22.7,22.7,22.71,22.71,22.71,22.71,22.71,22.71,22.71,22.7,22.71,22.71,22.72,22.71,22.72,22.72,22.72,22.73,22.73,22.73,22.73,22.73,22.74,22.74,22.73,22.72,22.71,22.72,22.71,22.71,22.71,22.72,22.73,22.78,22.89,22.91,22.91,22.91,22.95,22.96,22.96,22.97,22.98,22.96,22.94,22.94,22.94,22.93,22.94,22.94,22.94,22.94,22.93,22.92,22.93,22.92,22.92,22.91,22.92,22.92,22.9,22.9,22.9,22.91,22.9,22.89,22.9,22.88,22.88,22.87,22.87,22.86,22.86,22.86,22.83,22.85,22.85,22.85,22.81,22.79,22.78,22.75,22.71,22.7,22.7,22.69,22.67,22.65,22.65,22.63,22.63,22.62,22.6,22.6,22.58,22.57,22.57,22.54,22.53,22.53,22.52,22.5,22.49,22.47,22.46,22.46,22.44,22.44,22.42,22.4,22.4,22.39,22.38,22.36,22.36,22.34,22.34,22.33,22.31,22.31,22.28,22.27,22.25,22.25,22.24,22.24,22.23,22.22,22.2,22.19,22.18,22.16,22.14,22.14,22.11,22.11,22.09,22.08,22.07,22.06,22.06,22.05,22.04,22.03,22.01,21.98,21.97,21.97,21.95,21.95,21.93,21.93,21.9,21.89,21.88,21.86,21.86,21.85,21.83,21.81,21.8,21.79,21.78,21.78,21.75,21.75,21.73,21.71,21.7,21.68,21.67,21.65,21.64,21.62,21.61,21.59,21.58,21.57,21.56,21.54,21.53,21.52,21.51,21.5,21.49,21.46,21.45,21.44,21.45,21.47,21.55,21.56,21.64,21.64,21.6,21.61,21.62,21.62,21.63,21.62,21.61,21.62,21.65,21.66,21.68,21.68,21.68,21.68,21.68,21.68,21.69,21.7,21.7,21.71,21.73,21.73,21.74,21.75,21.77,21.77,21.78,21.8,21.8,21.8,21.82,21.84,21.85,21.86,21.87,21.91,21.92,21.93,21.93,21.96,21.97,21.97,21.98,21.98,21.99,22.0,22.01,22.01,22.02,22.02,22.03,22.03,22.04,22.05,22.06,22.07,22.09,22.1,22.1,22.11,22.13,22.14,22.14,22.14,22.14,22.14,22.15,22.15,22.16,22.16,22.17,22.18,22.18,22.19,22.19,22.19,22.21,22.21,22.21,22.23,22.23,22.23,22.23,22.24,22.25,22.25,22.23,22.25,22.25,22.26,22.28,22.29,22.29,22.29,22.28,22.28,22.27,22.27,22.26,22.25,22.25,22.25,22.25,22.26,22.24,22.23,22.24,22.24,22.23,22.21,22.21,22.21,22.2,22.2,22.2,22.19,22.18,22.18,22.17,22.16,22.16,22.14,22.14,22.14,22.14,22.14,22.12,22.1,22.09,22.1,22.08,22.08,22.08,22.07,22.05,22.05,22.06,22.04,22.05,22.02,22.0,22.0,21.98,21.98,21.99,21.97,21.97,21.97,22.0,21.99,22.01,22.01,22.03,22.03,22.04,22.05,22.03,22.04,22.06,22.06,22.07,22.1,22.1,22.12,22.11,22.11,22.12,22.11,22.1,22.1,22.07,22.05,22.02,22.0,22.01,21.98,21.97,21.96,21.94,21.94,21.94,21.92,21.94,21.92,21.92,21.91,21.9,21.89,21.88,21.88,21.87,21.86,21.87,21.86,21.84,21.85,21.83,21.82,21.82,21.81,21.79,21.78,21.78,21.79,21.77,21.78,21.77,21.75,21.75,21.74,21.73,21.73,21.72,21.71,21.71,21.71,21.7,21.69,21.67,21.66,21.65,21.63,21.63,21.62,21.62,21.61,21.61,21.59,21.59,21.6,21.59,21.58,21.56,21.56,21.55,21.54,21.54,21.53,21.53,21.52,21.51,21.51,21.51,21.49,21.49,21.48,21.47,21.46,21.45,21.45,21.43,21.43,21.43,21.42,21.41,21.41,21.39,21.37,21.37,21.37,21.4,21.42,21.39,21.4,21.39,21.39,21.39,21.39,21.38,21.37,21.37,21.38,21.38,21.36,21.34,21.32,21.32,21.31,21.31,21.31,21.32,21.31,21.31,21.3,21.29,21.31,21.3,21.31,21.31,21.31,21.31,21.33,21.32,21.33,21.33,21.33,21.34,21.34,21.35,21.36,21.38,21.41,21.43,21.45,21.46,21.47,21.48,21.49,21.49,21.5,21.51,21.51,21.52,21.53,21.53,21.53,21.54,21.54,21.56,21.57,21.57,21.59,21.6,21.61,21.62,21.64,21.65,21.67,21.68,21.68,21.68,21.7,21.72,21.74,21.75,21.77,21.78,21.78,21.8,21.82,21.79,21.78,21.8,21.79,21.79,21.79,21.8,21.8,21.8,21.8,21.81,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.82,21.83,21.83,21.83,21.87,21.87,21.88,21.88,21.9,21.9,21.9,21.9,21.91,21.93,21.93,21.95,21.97,21.99,22.01,22.01,22.03,22.05,22.06,22.05,22.05,22.07,22.07,22.07,22.1,22.1,22.11,22.1,22.09,22.09,22.1,22.1,22.09,22.09,22.09,22.1,22.09,22.11,22.08,22.12,22.12,22.12,22.11,22.13,22.1,22.12,22.13,22.14,22.13,22.11,22.1,22.11,22.11,22.1,22.11,22.11,22.11,22.11,22.11,22.1,22.1,22.09,22.1,22.11,22.12,22.12,22.12,22.11,22.09,22.1,22.11,22.1,22.07,22.08,22.07,22.07,22.09,22.11,22.1,22.11,22.1,22.09,22.09,22.09,22.07,22.06,22.07,22.04,22.01,21.98,21.95,21.94,21.91,21.9,21.89,21.9,21.88,21.85,21.84,21.83,21.84,21.82,21.8,21.79,21.77,21.76,21.75,21.74,21.72,21.71,21.71,21.7,21.68,21.67,21.66,21.64,21.64,21.62,21.61,21.6,21.58,21.57,21.56,21.55,21.54,21.53,21.51,21.49,21.5,21.48,21.46,21.45,21.43,21.42,21.42,21.4,21.39,21.38,21.37,21.36,21.35,21.32,21.32,21.3,21.29,21.29,21.27,21.26,21.25,21.24,21.22,21.22,21.2,21.19,21.17,21.17,21.15,21.13,21.12,21.09,21.11,21.09,21.07,21.07,21.05,21.05,21.02,21.0,21.01,20.98,20.96,20.96,20.93,20.94,20.92,20.9,20.89,20.88,20.87,20.86,20.85,20.83,20.82,20.81,20.78,20.77,20.77,20.76,20.76,20.74,20.72,20.71,20.69,20.67,20.68,20.67,20.66,20.63,20.64,20.62,20.62,20.64,20.64,20.65,20.65,20.68,20.67,20.64,20.64,20.62,20.64,20.63,20.63,20.64,20.67,20.71,20.78,20.86,20.93,20.99,21.0,21.03,21.05,21.07,21.11,21.16,21.2,21.24,21.26,21.28,21.3,21.33,21.35,21.34,21.37,21.38,21.4,21.4,21.42,21.44,21.46,21.49,21.53,21.56,21.59,21.61,21.64,21.66,21.69,21.73,21.76,21.77,21.81,21.84,21.86,21.88,21.91,21.92,21.96,21.98,22.01,22.03,22.06,22.06,22.1,22.12,22.12,22.11,22.11,22.1,22.08,22.08,22.1,22.07,22.05,22.06,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.06,22.07,22.06,22.07,22.09,22.12,22.14,22.16,22.16,22.2,22.2,22.2,22.21,22.18,22.18,22.18,22.19,22.2,22.2,22.2,22.2,22.2,22.22,22.22,22.22,22.23,22.23,22.23,22.23,22.23,22.26,22.35,22.4,22.42,22.46,22.48,22.5,22.54,22.56,22.58,22.6,22.6,22.62,22.63,22.63,22.65,22.65,22.65,22.67,22.68,22.68,22.68,22.69,22.7,22.7,22.73,22.72,22.72,22.73,22.74,22.76,22.75,22.76,22.76,22.77,22.77,22.79,22.79,22.79,22.79,22.8,22.79,22.78,22.76,22.75,22.73,22.73,22.72,22.72,22.72,22.72,22.73,22.74,22.74,22.74,22.74,22.75,22.75,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.78,22.79,22.79,22.77,22.76,22.75,22.75,22.75,22.75,22.74,22.74,22.73,22.73,22.73,22.72,22.72,22.72,22.72,22.71,22.71,22.71,22.71,22.71,22.7,22.71,22.69,22.7,22.7,22.69,22.69,22.69,22.68,22.68,22.68,22.67,22.66,22.67,22.66,22.66,22.65,22.66,22.61,22.6,22.64,22.6,22.64,22.64,22.59,22.64,22.59,22.59,22.63,22.58,22.63,22.58,22.62,22.62,22.57,22.62,22.57,22.61,22.57,22.56,22.61,22.56,22.56,22.56,22.55,22.55,22.54,22.53,22.53,22.52,22.53,22.52,22.52,22.51,22.5,22.51,22.5,22.5,22.49,22.49,22.48,22.48,22.47,22.47,22.46,22.46,22.45,22.44,22.44,22.42,22.41,22.41,22.4,22.39,22.38,22.36,22.35,22.35,22.33,22.33,22.32,22.3,22.29,22.29,22.27,22.27,22.26,22.26,22.25,22.24,22.23,22.22,22.21,22.22,22.2,22.19,22.2,22.19,22.18,22.18,22.18,22.18,22.17,22.17,22.16,22.14,22.11,22.12,22.12,22.13,22.12,22.12,22.11,22.08,22.07,22.07,22.08,22.08,22.07,22.08,22.09,22.07,22.08,22.09,22.09,22.09,22.1,22.1,22.1,22.1,22.11,22.12,22.14,22.14,22.14,22.15,22.16,22.16,22.18,22.18,22.19,22.2,22.21,22.21,22.22,22.25,22.32,22.32,22.32,22.34,22.35,22.35,22.36,22.37,22.37,22.38,22.38,22.4,22.42,22.42,22.42,22.43,22.44,22.44,22.45,22.46,22.46,22.5,22.54,22.58,22.59,22.59,22.6,22.63,22.66,22.65,22.66,22.69,22.65,22.65,22.64,22.59,22.55,22.55,22.52,22.5,22.5,22.49,22.48,22.48,22.48,22.47,22.47,22.49,22.51,22.52,22.53,22.54,22.55,22.56,22.57,22.59,22.58,22.59,22.59,22.59,22.59,22.59,22.59,22.61,22.62,22.63,22.62,22.64,22.67,22.66,22.69,22.69,22.69,22.68,22.67,22.68,22.66,22.67,22.66,22.66,22.65,22.65,22.65,22.66,22.64,22.64,22.63,22.63,22.63,22.62,22.61,22.61,22.6,22.6,22.58,22.56,22.55,22.53,22.51,22.5,22.49,22.48,22.48,22.47,22.45,22.44,22.44,22.43,22.41,22.4,22.39,22.35,22.34,22.33,22.31,22.29,22.29,22.28,22.28,22.27,22.27,22.26,22.26,22.25,22.24,22.22,22.22,22.21,22.2,22.2,22.19,22.17,22.16,22.15,22.14,22.13,22.12,22.11,22.1,22.09,22.08,22.08,22.07,22.06,22.04,22.04,22.03,22.01,22.0,22.0,21.99,21.98,21.99,21.98,21.96,21.96,21.95,21.94,21.92,21.91,21.9,21.89,21.89,21.89,21.88,21.87,21.86,21.84,21.84,21.84,21.83,21.82,21.8,21.79,21.76,21.76,21.77,21.77,21.76,21.74,21.73,21.73,21.71,21.71,21.68,21.68,21.68,21.65,21.65,21.64,21.65,21.63,21.62,21.6,21.6,21.59,21.56,21.55,21.55,21.56,21.57,21.56,21.54,21.53,21.51,21.5,21.5,21.48,21.47,21.46,21.43,21.43,21.44,21.44,21.42,21.41,21.39,21.38,21.37,21.36,21.36,21.34,21.34,21.33,21.33,21.32,21.31,21.3,21.3,21.31,21.3,21.3,21.29,21.29,21.27,21.29,21.32,21.31,21.3,21.29,21.29,21.29,21.28,21.27,21.27,21.28,21.28,21.27,21.28,21.29,21.29,21.3,21.31,21.31,21.32,21.33,21.35,21.36,21.35,21.37,21.39,21.4,21.41,21.41,21.39,21.41,21.42,21.43,21.44,21.44,21.44,21.41,21.41,21.42,21.41,21.42,21.41,21.42,21.43,21.42,21.44,21.45,21.44,21.44,21.42,21.42,21.43,21.44,21.42,21.42,21.41,21.43,21.43,21.42,21.43,21.42,21.43,21.44,21.45,21.45,21.45,21.45,21.46,21.46,21.45,21.45,21.44,21.42,21.41,21.41,21.41,21.41,21.41,21.42,21.41,21.4,21.39,21.4,21.4,21.4,21.4,21.41,21.38,21.39,21.38,21.38,21.4,21.38,21.39,21.36,21.38,21.37,21.35,21.34,21.34,21.33,21.35,21.36,21.35,21.37,21.38,21.37,21.42,21.51,21.59,21.67,21.7,21.72,21.74,21.78,21.81,21.88,21.88,21.97,22.0,21.99,21.99,22.0,22.0,22.01,22.06,22.1,22.13,22.14,22.14,22.17,22.19,22.2,22.21,22.29,22.35,22.42,22.45,22.53,22.54,22.53,22.5,22.54,22.55,22.57,22.56,22.56,22.56,22.58,22.59,22.59,22.6,22.6,22.63,22.63,22.62,22.64,22.66,22.66,22.66,22.68,22.69,22.7,22.7,22.71,22.72,22.73,22.74,22.75,22.75,22.76,22.77,22.78,22.78,22.79,22.79,22.8,22.81,22.8,22.8,22.78,22.75,22.71,22.68,22.65,22.62,22.6,22.56,22.55,22.52,22.51,22.48,22.46,22.42,22.39,22.37,22.35,22.32,22.26,22.25,22.23,22.2,22.19,22.15,22.14,22.12,22.1,22.08,22.07,22.05,22.04,22.03,22.02,22.0,21.98,21.97,21.94,21.92,21.91,21.89,21.87,21.85,21.85,21.84,21.83,21.81,21.79,21.77,21.75,21.75,21.73,21.71,21.7,21.69,21.68,21.67,21.65,21.64,21.63,21.61,21.6,21.59,21.58,21.56,21.55,21.54,21.53,21.53,21.51,21.5,21.48,21.47,21.47,21.46,21.47,21.47,21.47,21.45,21.45,21.43,21.4,21.38,21.37,21.35,21.33,21.32,21.31,21.3,21.29,21.28,21.27,21.27,21.26,21.23,21.23,21.21,21.2,21.19,21.17,21.18,21.16,21.15,21.15,21.15,21.15,21.12,21.11,21.1,21.09,21.07,21.09,21.15,21.16,21.19,21.23,21.18,21.16,21.16,21.16,21.13,21.15,21.18,21.22,21.25,21.27,21.27,21.28,21.29,21.34,21.38,21.41,21.42,21.43,21.49,21.49,21.48,21.49,21.5,21.51,21.52,21.53,21.55,21.57,21.58,21.59,21.6,21.6,21.6,21.6,21.59,21.6,21.61,21.63,21.63,21.65,21.66,21.66,21.67,21.69,21.69,21.69,21.69,21.7,21.7,21.71,21.71,21.72,21.72,21.73,21.73,21.74,21.74,21.74,21.74,21.75,21.75,21.76,21.76,21.78,21.77,21.78,21.78,21.78,21.77,21.78,21.77,21.78,21.78,21.77,21.77,21.78,21.77,21.78,21.78,21.78,21.78,21.79,21.79,21.79,21.79,21.79,21.8,21.8,21.82,21.82,21.82,21.82,21.82,21.84,21.84,21.83,21.84,21.85,21.86,21.88,21.9,21.91,21.91,21.89,21.88,21.87,21.86,21.85,21.84,21.85,21.84,21.84,21.85,21.85,21.84,21.84,21.85,21.85,21.84,21.84,21.85,21.84,21.82,21.82,21.83,21.85,21.86,21.86,21.83,21.81,21.79,21.79,21.81,21.82,21.82,21.87,21.87,21.88,21.87,21.86,21.84,21.82,21.8,21.77,21.75,21.74,21.72,21.71,21.7,21.68,21.65,21.65,21.63,21.62,21.61,21.59,21.58,21.59,21.59,21.59,21.58,21.56,21.57,21.53,21.53,21.51,21.51,21.49,21.48,21.46,21.46,21.46,21.44,21.43,21.42,21.42,21.4,21.4,21.4,21.38,21.37,21.34,21.34,21.34,21.33,21.31,21.3,21.27,21.26,21.24,21.22,21.21,21.19,21.18,21.16,21.13,21.13,21.12,21.1,21.09,21.09,21.07,21.05,21.04,21.03,21.0,21.0,20.98,20.99,20.98,20.97,20.94,20.94,20.93,20.91,20.9,20.89,20.88,20.87,20.86,20.85,20.84,20.82,20.82,20.81,20.78,20.78,20.76,20.76,20.76,20.75,20.74,20.73,20.71,20.7,20.68,20.67,20.66,20.64,20.64,20.65,20.64,20.64,20.62,20.6,20.59,20.59,20.56,20.56,20.55,20.53,20.53,20.54,20.52,20.51,20.5,20.48,20.46,20.45,20.44,20.44,20.42,20.42,20.42,20.42,20.41,20.38,20.37,20.35,20.34,20.34,20.32,20.31,20.29,20.31,20.31,20.32,20.31,20.31,20.3,20.35,20.36,20.31,20.29,20.27,20.25,20.25,20.23,20.21,20.18,20.16,20.14,20.13,20.11,20.1,20.08,20.05,20.05,20.03,20.02,20.01,20.0,20.0,20.0,19.98,19.98,19.98,19.96,19.97,19.96,19.96,19.95,19.95,19.94,19.95,19.94,19.96,19.99,20.01,20.03,20.05,20.07,20.08,20.09,20.09,20.11,20.12,20.12,20.11,20.11,20.12,20.12,20.11,20.11,20.11,20.1,20.11,20.11,20.1,20.1,20.08,20.08,20.08,20.04,20.05,20.04,20.04,20.03,20.03,20.03,20.01,19.99,19.99,20.01,20.01,19.99,20.0,20.02,20.02,20.0,19.98,19.97,19.99,20.01,20.0,20.01,20.01,20.0,20.0,19.96,19.98,19.99,19.99,19.97,19.97,19.97,19.97,19.96,19.96,19.94,19.95,19.94,19.95,19.95,19.93,19.9,19.9,19.92,19.92,19.93,19.92,19.91,19.91,19.9,19.91,19.9,19.88,19.89,19.89,19.86,19.86,19.96,20.07,20.09,20.12,20.16,20.18,20.2,20.23,20.25,20.25,20.28,20.32,20.31,20.36,20.37,20.38,20.4,20.42,20.43,20.45,20.46,20.48,20.46,20.46,20.46,20.46,20.46,20.46,20.46,20.46,20.47,20.48,20.5,20.51,20.52,20.53,20.53,20.55,20.58,20.58,20.58,20.58,20.58,20.6,20.61,20.63,20.64,20.7,20.73,20.75,20.72,20.7,20.7,20.69,20.68,20.68,20.69,20.75,20.77,20.77,20.77,20.76,20.77,20.77,20.79,20.78,20.79,20.79,20.81,20.82,20.8,20.77,20.74,20.72,20.68,20.64,20.62,20.59,20.57,20.54,20.5,20.49,20.47,20.46,20.43,20.39,20.35,20.34,20.3,20.27,20.26,20.26,20.23,20.19,20.16,20.15,20.13,20.12,20.09,20.08,20.05,20.05,20.03,20.0,19.99,19.98,19.96,19.93,19.92,19.9,19.9,19.87,19.86,19.84,19.83,19.83,19.81,19.79,19.77,19.77,19.76,19.74,19.71,19.7,19.68,19.67,19.66,19.65,19.64,19.63,19.62,19.61,19.6,19.58,19.57,19.55,19.54,19.52,19.5,19.49,19.49,19.48,19.47,19.46,19.44,19.43,19.42,19.4,19.39,19.39,19.37,19.36,19.34,19.33,19.34,19.33,19.32,19.31,19.3,19.29,19.31,19.33,19.39,19.49,19.54,19.6,19.63,19.64,19.67,19.74,19.8,19.82,19.81,19.88,19.88,19.89,19.93,19.92,19.96,19.98,20.01,20.06,20.05,20.07,20.12,20.11,20.15,20.19,20.2,20.23,20.22,20.24,20.24,20.25,20.28,20.38,20.42,20.46,20.5,20.54,20.59,20.65,20.63,20.67,20.67,20.71,20.76,20.76,20.8,20.81,20.84,20.85,20.88,20.92,20.93,20.96,20.95,20.98,21.01,21.03,21.05,21.08,21.08,21.08,21.11,21.1,21.16,21.19,21.24,21.24,21.21,21.25,21.24,21.25,21.25,21.26,21.23,21.3,21.27,21.3,21.29,21.32,21.31,21.34,21.34,21.32,21.39,21.44,21.5,21.55,21.58,21.61,21.59,21.6,21.59,21.63,21.61,21.63,21.65,21.64,21.66,21.65,21.67,21.68,21.68,21.72,21.73,21.72,21.72,21.73,21.73,21.74,21.76,21.75,21.72,21.65,21.61,21.59,21.57,21.56,21.58,21.62,21.64,21.66,21.66,21.66,21.68,21.7,21.69,21.71,21.7,21.73,21.73,21.75,21.74,21.77,21.77,21.8,21.82,21.83,21.85,21.87,21.91,21.92,21.94,22.01,22.07,22.11,22.2,22.2,22.22,22.25,22.25,22.32,22.36,22.47,22.59,22.59,22.54,22.54,22.51,22.47,22.46,22.47,22.45,22.49,22.46,22.45,22.5,22.52,22.51,22.51,22.51,22.54,22.5,22.5,22.53,22.53,22.55,22.54,22.56,22.55,22.57,22.63,22.67,22.7,22.71,22.71,22.71,22.7,22.73,22.73,22.74,22.72,22.74,22.77,22.76,22.78,22.77,22.79,22.8,22.82,22.82,22.83,22.82,22.83,22.83,22.85,23.69,23.7,23.71,23.69,23.68,23.68,23.68,23.67,23.68,23.68,23.68,23.68,23.69,23.69,23.69,23.69,23.71,23.69,23.71,23.71,23.8,23.73,23.71,23.69,23.64,23.58,23.53,23.48,23.43,23.38,23.35,23.31,23.28,23.25,23.22,23.19,23.17,23.15,23.13,23.09,23.06,23.04,23.01,22.99,22.97,22.94,22.92,22.9,22.89,22.87,22.84,22.82,22.8,22.76,22.74,22.71,22.69,22.67,22.65,22.62,22.61,22.58,22.56,22.53,22.51,22.48,22.46,22.44,22.42,22.41,22.39,22.36,22.34,22.31,22.29,22.26,22.25,22.23,22.21,22.18,22.16,22.15,22.12,22.09,22.08,22.06,22.05,22.02,22.01,21.99,21.97,21.96,21.94,21.92,21.9,21.88,21.86,21.84,21.82,21.81,21.78,21.77,21.75,21.74,21.73,21.7,21.69,21.67,21.65,21.64,21.62,21.6,21.59,21.56,21.55,21.53,21.52,21.5,21.48,21.46,21.45,21.42,21.41,21.46,21.52,21.63,21.67,21.72,21.75,21.77,21.76,21.75,21.77,21.78,21.81,21.81,21.84,21.9,21.95,21.96,21.99,22.03,22.02,22.0,22.01,22.02,22.02,22.02,22.04,22.01,21.96,21.99,22.01,22.05,22.07,22.07,22.11,22.14,22.15,22.15,22.19,22.19,22.2,22.2,22.25,22.27,22.3,22.31,22.33,22.33,22.34,22.37,22.39,22.39,22.45,22.45,22.47,22.48,22.51,22.5,22.53,22.52,22.53,22.53,22.52,22.51,22.53,22.53,22.54,22.52,22.54,22.55,22.56,22.56,22.57,22.59,22.61,22.66,22.68,22.69,22.68,22.67,22.66,22.66,22.67,22.67,22.67,22.68,22.68,22.67,22.68,22.69,22.68,22.68,22.69,22.69,22.68,22.69,22.69,22.7,22.71,22.73,22.72,22.72,22.73,22.73,22.71,22.7,22.72,22.72,22.74,22.72,22.72,22.71,22.73,22.76,22.76,22.78,22.79,22.78,22.79,22.79,22.79,22.79,22.79,22.78,22.79,22.8,22.79,22.79,22.78,22.8,22.78,22.79,22.8,22.81,22.8,22.81,22.82,22.81,22.82,22.83,22.84,22.85,22.84,22.84,22.84,22.87,22.87,22.86,22.84,22.83,22.84,22.86,22.87,22.87,22.88,22.87,22.88,22.88,22.85,22.85,22.83,22.83,22.81,22.83,22.84,22.83,22.83,22.83,22.83,22.82,22.82,22.83,22.84,22.84,22.83,22.82,22.83,22.83,22.83,22.81,22.83,22.82,22.8,22.81,22.78,22.8,22.8,22.79,22.8,22.79,22.8,22.81,22.79,22.79,22.79,22.78,22.78,22.79,22.79,22.79,22.78,22.78,22.79,22.8,22.8,22.75,22.7,22.67,22.62,22.59,22.56,22.54,22.51,22.49,22.46,22.43,22.41,22.4,22.39,22.36,22.34,22.33,22.3,22.29,22.27,22.25,22.23,22.22,22.2,22.2,22.18,22.16,22.15,22.12,22.1,22.09,22.08,22.08,22.07,22.04,22.02,22.02,22.0,21.99,21.98,21.97,21.95,21.93,21.91,21.9,21.89,21.88,21.87,21.86,21.84,21.82,21.8,21.79,21.77,21.77,21.75,21.75,21.74,21.73,21.72,21.71,21.69,21.67,21.65,21.64,21.65,21.64,21.62,21.64,21.64,21.64,21.62,21.61,21.6,21.59,21.59,21.59,21.59,21.57,21.57,21.55,21.55,21.53,21.52,21.52,21.5,21.49,21.47,21.46,21.44,21.52,21.61,21.64,21.68,21.72,21.74,21.77,21.79,21.8,21.83,21.87,21.88,21.9,21.96,21.95,21.98,22.0,22.03,22.04,22.08,22.08,22.09,22.1,22.12,22.06,22.03,22.0,22.01,22.0,21.99,21.98,22.01,22.03,22.03,22.02,22.0,22.01,22.07,22.06,22.09,22.09,22.11,22.1,22.11,22.12,22.13,22.16,22.19,22.19,22.21,22.22,22.21,22.21,22.21,22.23,22.24,22.24,22.24,22.25,22.28,22.29,22.32,22.36,22.35,22.34,22.35,22.37,22.37,22.38,22.4,22.41,22.41,22.41,22.4,22.4,22.41,22.41,22.42,22.42,22.41,22.43,22.42,22.42,22.44,22.45,22.44,22.44,22.45,22.47,22.45,22.44,22.43,22.43,22.44,22.45,22.45,22.46,22.45,22.46,22.45,22.44,22.45,22.47,22.47,22.47,22.47,22.46,22.46,22.44,22.43,22.43,22.41,22.41,22.4,22.4,22.4,22.41,22.41,22.4,22.38,22.37,22.36,22.36,22.36,22.35,22.34,22.33,22.33,22.32,22.32,22.31,22.32,22.32,22.31,22.3,22.29,22.3,22.3,22.3,22.31,22.3,22.3,22.3,22.3,22.29,22.29,22.28,22.27,22.28,22.28,22.28,22.27,22.28,22.28,22.27,22.28,22.27,22.27,22.28,22.27,22.28,22.28,22.27,22.27,22.27,22.28,22.27,22.3,22.33,22.34,22.34,22.38,22.41,22.43,22.45,22.46,22.47,22.48,22.5,22.55,22.55,22.55,22.54,22.55,22.54,22.54,22.52,22.53,22.55,22.56,22.56,22.57,22.56,22.57,22.56,22.55,22.56,22.54,22.51,22.45,22.4,22.37,22.32,22.29,22.27,22.24,22.22,22.2,22.19,22.16,22.14,22.14,22.12,22.1,22.07,22.06,22.06,22.04,22.03,22.01,22.0,21.98,21.96,21.95,21.93,21.92,21.9,21.89,21.87,21.86,21.84,21.82,21.81,21.8,21.78,21.77,21.75,21.73,21.73,21.72,21.7,21.69,21.67,21.66,21.64,21.64,21.62,21.6,21.59,21.57,21.57,21.56,21.54,21.53,21.51,21.5,21.49,21.46,21.46,21.44,21.42,21.41,21.41,21.41,21.4,21.37,21.36,21.35,21.33,21.32,21.3,21.3,21.29,21.26,21.27,21.3,21.37,21.43,21.47,21.51,21.54,21.53,21.54,21.54,21.57,21.59,21.62,21.64,21.65,21.67,21.69,21.71,21.72,21.73,21.75,21.78,21.78,21.77,21.78,21.78,21.81,21.8,21.84,21.84,21.85,21.88,21.9,21.91,21.93,21.93,21.94,21.95,21.98,21.98,22.0,21.99,22.02,22.04,22.04,22.04,22.05,22.07,22.06,22.1,22.13,22.16,22.15,22.14,22.15,22.15,22.2,22.18,22.19,22.19,22.24,22.27,22.28,22.32,22.34,22.35,22.36,22.37,22.36,22.4,22.4,22.4,22.42,22.47,22.49,22.51,22.54,22.57,22.57,22.61,22.58,22.59,22.61,22.63,22.64,22.67,22.66,22.67,22.68,22.7,22.7,22.8,22.79,22.82,22.83,22.84,22.81,22.78,22.79,22.82,22.82,22.85,22.81,22.81,22.81,22.79,22.78,22.81,22.79,22.77,22.78,22.75,22.75,22.74,22.75,22.74,22.73,22.71,22.72,22.72,22.75,22.74,22.74,22.79,22.79,22.78,22.79,22.77,22.77,22.75,22.76,22.73,22.7,22.68,22.69,22.68,22.68,22.69,22.7,22.71,22.71,22.71,22.71,22.71,22.72,22.72,22.71,22.71,22.72,22.7,22.68,22.66,22.63,22.61,22.6,22.58,22.57,22.55,22.54,22.53,22.51,22.49,22.48,22.49,22.5,22.5,22.51,22.5,22.5,22.5,22.51,22.55,22.57,22.59,22.59,22.57,22.6,22.64,22.63,22.63,22.63,22.65,22.66,22.66,22.66,22.66,22.7,22.71,22.69,22.72,22.72,22.74,22.75,22.73,22.71,22.71,22.72,22.73,22.73,22.74,22.72,22.73,22.73,22.74,22.74,22.73,22.74,22.74,22.74,22.75,22.75,22.76,22.75,22.75,22.74,22.75,22.74,22.77,22.76,22.77,22.75,22.78,22.72,22.67,22.63,22.58,22.53,22.5,22.46,22.42,22.4,22.37,22.34,22.33,22.32,22.29,22.28,22.25,22.23,22.22,22.19,22.18,22.15,22.13,22.11,22.09,22.07,22.05,22.04,22.02,22.0,21.98,21.97,21.95,21.94,21.91,21.9,21.88,21.86,21.85,21.84,21.82,21.81,21.79,21.77,21.77,21.75,21.73,21.72,21.7,21.69,21.66,21.65,21.62,21.62,21.6,21.59,21.58,21.56,21.54,21.53,21.51,21.48,21.46,21.46,21.45,21.44,21.43,21.41,21.4,21.38,21.37,21.36,21.34,21.33,21.31,21.29,21.3,21.28,21.27,21.25,21.25,21.21,21.2,21.2,21.19,21.16,21.16,21.16,21.15,21.12,21.11,21.11,21.1,21.08,21.07,21.06,21.04,21.03,21.03,21.01,21.01,20.99,20.96,20.96,20.95,20.94,20.93,20.91,20.91,20.91,20.9,20.89,20.93,20.94,20.94,20.96,21.03,21.1,21.22,21.33,21.42,21.49,21.58,21.62,21.65,21.73,21.78,21.84,21.9,21.94,21.96,21.96,21.98,22.02,22.07,22.12,22.15,22.23,22.26,22.28,22.32,22.36,22.4,22.42,22.44,22.43,22.51,22.52,22.6,22.65,22.7,22.75,22.8,22.84,22.86,22.87,23.0,22.98,23.05,23.07,23.14,23.14,23.21,23.23,23.31,23.29,23.32,23.33,23.36,23.36,23.33,23.33,23.32,23.32,23.29,23.32,23.31,23.32,23.34,23.35,23.36,23.35,23.35,23.37,23.35,23.35,23.37,23.36,23.36,23.39,23.37,23.38,23.39,23.41,23.39,23.4,23.42,23.41,23.43,23.42,23.44,23.43,23.44,23.45,23.46,23.46,23.46,23.48,23.47,23.48,23.52,23.52,23.54,23.56,23.55,23.56,23.56,23.61,23.66,23.66,23.7,23.67,23.65,23.68,23.66,23.65,23.65,23.67,23.65,23.64,23.64,23.64,23.63,23.64,23.62,23.64,23.63,23.61,23.62,23.61,23.62,23.63,23.62,23.64,23.64,23.63,23.64,23.64,23.64,23.66,23.67,23.68,23.66,23.66,23.67,23.7,23.75,23.73,23.71,23.7,23.69,23.69,23.68,23.67,23.68,23.66,23.64,23.65,23.64,23.65,23.62,23.61,23.59,23.58,23.57,23.57,23.55,23.55,23.54,23.52,23.5,23.51,23.5,23.47,23.41,23.37,23.33,23.28,23.25,23.23,23.21,23.19,23.16,23.13,23.11,23.08,23.06,23.04,23.02,23.0,22.99,22.97,22.94,22.93,22.91,22.88,22.86,22.84,22.83,22.82,22.79,22.77,22.75,22.74,22.73,22.71,22.7,22.68,22.67,22.65,22.64,22.63,22.61,22.6,22.58,22.57,22.55,22.54,22.52,22.5,22.49,22.48,22.46,22.44,22.43,22.42,22.39,22.38,22.37,22.36,22.35,22.34,22.33,22.31,22.3,22.29,22.28,22.26,22.25,22.23,22.23,22.23,22.22,22.21,22.2,22.19,22.18,22.17,22.15,22.15,22.14,22.13,22.11,22.11,22.1,22.09,22.08,22.07,22.06,22.05,22.04,22.04,22.03,22.01,22.01,21.99,21.99,21.97,21.96,21.96,21.96,21.94,21.94,21.92,21.92,21.92,21.91,21.9,21.9,21.9,21.89,21.88,21.87,21.85,21.86,21.88,21.88,21.89,21.89,21.89,21.89,21.89,21.9,21.89,21.9,21.9,21.89,21.89,21.89,21.89,21.89,21.92,21.95,21.96,21.96,21.98,21.96,22.05,22.17,22.21,22.24,22.27,22.33,22.36,22.41,22.45,22.44,22.51,22.51,22.52,22.55,22.59,22.58,22.58,22.6,22.66,22.66,22.71,22.71,22.74,22.75,22.75,22.79,22.81,22.8,22.78,22.84,22.84,22.84,22.85,22.85,22.89,22.9,22.89,22.87,22.88,22.91,22.93,22.98,23.0,23.01,23.02,23.06,23.06,23.12,23.09,23.06,23.02,22.98,22.96,22.94,22.91,22.88,22.87,22.85,22.84,22.84,22.83,22.84,22.81,22.81,22.82,22.87,22.91,22.94,22.96,22.99,23.02,23.1,23.15,23.16,23.19,23.18,23.18,23.2,23.26,23.29,23.3,23.28,23.28,23.28,23.28,23.29,23.29,23.31,23.32,23.33,23.34,23.33,23.32,23.32,23.33,23.37,23.39,23.39,23.38,23.39,23.41,23.39,23.43,23.45,23.44,23.43,23.42,23.43,23.41,23.42,23.41,23.4,23.4,23.38,23.37,23.39,23.39,23.39,23.38,23.39,23.4,23.4,23.4,23.39,23.43,23.43,23.42,23.43,23.45,23.45,23.46,23.44,23.46,23.46,23.45,23.45,23.43,23.44,23.43,23.39,23.36,23.33,23.31,23.29,23.27,23.24,23.21,23.19,23.17,23.15,23.14,23.11,23.09,23.07,23.05,23.02,23.02,22.99,22.98,22.96,22.94,22.92,22.9,22.88,22.85,22.84,22.83,22.8,22.79,22.76,22.75,22.74,22.72,22.7,22.68,22.67,22.65,22.62,22.61,22.59,22.58,22.56,22.55,22.54,22.52,22.5,22.48,22.46,22.46,22.44,22.42,22.41,22.4,22.38,22.37,22.36,22.34,22.33,22.32,22.3,22.29,22.28,22.26,22.24,22.24,22.22,22.21,22.21,22.19,22.18,22.15,22.15,22.14,22.12,22.11,22.1,22.09,22.08,22.06,22.05,22.05,22.05,22.05,22.05,22.04,22.05,22.08,22.14,22.21,22.23,22.27,22.31,22.31,22.34,22.34,22.32,22.34,22.35,22.35,22.33,22.34,22.34,22.33,22.36,22.37,22.35,22.38,22.39,22.38,22.4,22.39,22.42,22.44,22.43,22.46,22.46,22.49,22.48,22.45,22.46,22.46,22.51,22.49,22.47,22.48,22.46,22.53,22.52,22.5,22.46,22.47,22.48,22.46,22.47,22.48,22.48,22.48,22.49,22.49,22.49,22.49,22.5,22.54,22.53,22.54,22.51,22.52,22.57,22.57,22.56,22.55,22.55,22.55,22.54,22.54,22.54,22.55,22.55,22.56,22.57,22.59,22.59,22.61,22.61,22.61,22.62,22.63,22.63,22.62,22.61,22.62,22.64,22.63,22.64,22.65,22.65,22.64,22.65,22.66,22.66,22.66,22.66,22.67,22.66,22.64,22.66,22.66,22.65,22.63,22.63,22.64,22.62,22.63,22.63,22.62,22.62,22.62,22.62,22.62,22.61,22.61,22.6,22.6,22.59,22.6,22.6,22.6,22.6,22.6,22.59,22.57,22.56,22.57,22.57,22.57,22.59,22.58,22.59,22.59,22.6,22.59,22.59,22.59,22.6,22.6,22.6,22.58,22.6,22.58,22.6,22.59,22.58,22.61,22.69,22.77,22.91,22.99,22.99,23.03,23.07,23.12,23.2,23.27,23.29,23.34,23.39,23.4,23.44,23.41,23.43,23.42,23.38,23.36,23.35,23.34,23.33,23.34,23.34,23.34,23.35,23.36,23.37,23.42,23.49,23.53,23.51,23.51,23.49,23.54,23.63,23.63,23.61,23.59,23.56,23.56,23.58,23.6,23.64,23.66,23.65,23.64,23.65,23.71,23.68,23.64,23.57,23.5,23.44,23.39,23.35,23.32,23.29,23.26,23.23,23.2,23.18,23.15,23.11,23.09,23.07,23.05,23.02,23.0,22.99,22.97,22.94,22.92,22.89,22.86,22.85,22.82,22.79,22.77,22.75,22.72,22.7,22.67,22.65,22.62,22.61,22.58,22.56,22.54,22.51,22.49,22.47,22.46,22.43,22.42,22.4,22.38,22.37,22.35,22.33,22.31,22.29,22.28,22.27,22.25,22.24,22.22,22.21,22.19,22.17,22.16,22.14,22.12,22.1,22.09,22.07,22.06,22.04,22.04,22.01,22.0,21.98,21.97,21.96,21.94,21.93,21.92,21.9,21.89,21.88,21.87,21.86,21.84,21.83,21.84,21.84,21.83,21.84,21.88,21.93,22.0,22.11,22.13,22.15,22.21,22.21,22.18,22.21,22.22,22.22,22.25,22.27,22.26,22.26,22.25,22.31,22.33,22.32,22.32,22.34,22.35,22.37,22.37,22.36,22.38,22.39,22.38,22.4,22.43,22.42,22.44,22.49,22.48,22.47,22.48,22.51,22.49,22.49,22.5,22.5,22.51,22.54,22.52,22.49,22.5,22.47,22.47,22.46,22.46,22.48,22.49,22.53,22.55,22.56,22.56,22.56,22.59,22.63,22.62,22.61,22.61,22.64,22.65,22.64,22.66,22.66,22.66,22.66,22.66,22.67,22.67,22.67,22.66,22.65,22.65,22.66,22.68,22.69,22.69,22.7,22.71,22.71,22.71,22.7,22.71,22.74,22.7,22.72,22.72,22.73,22.71,22.73,22.7,22.72,22.7,22.71,22.71,22.7,22.71,22.71,22.71,22.69,22.7,22.7,22.69,22.7,22.7,22.7,22.69,22.7,22.7,22.71,22.68,22.69,22.69,22.69,22.71,22.69,22.69,22.7,22.7,22.7,22.69,22.68,22.67,22.67,22.66,22.67,22.67,22.66,22.65,22.64,22.64,22.63,22.62,22.63,22.62,22.61,22.63,22.63,22.64,22.63,22.65,22.65,22.67,22.65,22.63,22.61,22.62,22.62,22.6,22.59,22.59,22.59,22.59,22.59,22.59,22.6,22.59,22.59,22.59,22.58,22.58,22.58,22.57,22.58,22.57,22.55,22.54,22.54,22.55,22.53,22.57,22.57,22.57,22.57,22.57,22.55,22.54,22.53,22.53,22.53,22.52,22.51,22.52,22.53,22.52,22.52,22.54,22.55,22.54,22.57,22.55,22.52,22.53,22.53,22.52,22.52,22.5,22.5,22.48,22.49,22.48,22.48,22.46,22.49,22.47,22.46,22.48,22.46,22.45,22.4,22.36,22.31,22.28,22.26,22.23,22.2,22.18,22.16,22.15,22.14,22.12,22.09,22.09,22.07,22.06,22.05,22.04,22.02,22.0,21.99,21.98,21.97,21.96,21.94,21.92,21.92,21.91,21.9,21.89,21.87,21.86,21.84,21.83,21.82,21.8,21.79,21.78,21.77,21.75,21.74,21.74,21.73,21.71,21.7,21.69,21.68,21.68,21.65,21.64,21.63,21.62,21.61,21.6,21.57,21.56,21.56,21.54,21.53,21.53,21.52,21.5,21.5,21.48,21.47,21.46,21.45,21.44,21.43,21.42,21.41,21.4,21.42,21.41,21.41,21.41,21.4,21.39,21.37,21.36,21.35,21.33,21.33,21.32,21.31,21.34,21.34,21.33,21.41,21.5,21.56,21.61,21.65,21.66,21.68,21.68,21.64,21.67,21.7,21.72,21.77,21.81,21.8,21.8,21.84,21.86,21.89,21.9,21.89,21.96,21.98,21.98,22.02,22.04,22.07,22.05,21.96,21.95,22.04,22.07,22.08,22.1,22.12,22.09,22.1,22.15,22.19,22.21,22.22,22.25,22.26,22.28,22.25,22.22,22.26,22.26,22.24,22.19,22.2,22.18,22.17,22.16,22.18,22.18,22.21,22.21,22.23,22.22,22.2,22.19,22.18,22.17,22.16,22.15,22.16,22.16,22.17,22.16,22.18,22.19,22.17,22.16,22.17,22.15,22.16,22.15,22.15,22.16,22.15,22.15,22.1,22.12,22.11,22.1,22.09,22.09,22.08,22.07,22.06,22.06,22.06,22.06,22.05,22.04,22.04,22.04,22.04,22.03,22.03,22.01,22.03,22.02,22.02,22.02,22.01,22.01,22.0,21.99,21.99,22.0,21.99,22.0,21.99,21.99,21.99,21.97,21.98,21.97,21.98,21.96,21.95,21.96,21.95,21.96,21.95,21.95,21.94,21.94,21.94,21.94,21.94,21.95,21.93,21.94,21.94,21.93,21.93,21.92,21.91,21.93,21.92,21.93,21.92,21.95,21.96,21.98,21.97,21.99,22.05,22.13,22.24,22.29,22.33,22.32,22.34,22.36,22.36,22.42,22.43,22.45,22.47,22.44,22.43,22.43,22.44,22.43,22.42,22.45,22.48,22.48,22.47,22.48,22.47,22.5,22.5,22.51,22.54,22.55,22.55,22.55,22.56,22.57,22.56,22.57,22.58,22.59,22.59,22.59,22.6,22.59,22.59,22.62,22.67,22.64,22.6,22.53,22.48,22.46,22.43,22.43,22.4,22.38,22.37,22.35,22.33,22.3,22.27,22.25,22.24,22.22,22.2,22.18,22.16,22.15,22.13,22.11,22.09,22.08,22.07,22.05,22.03,22.01,21.99,21.97,21.96,21.95,21.93,21.92,21.91,21.9,21.89,21.87,21.86,21.83,21.83,21.8,21.79,21.78,21.77,21.76,21.75,21.74,21.72,21.71,21.7,21.69,21.68,21.66,21.65,21.63,21.63,21.61,21.6,21.59,21.58,21.57,21.56,21.55,21.54,21.53,21.51,21.51,21.5,21.49,21.48,21.47,21.46,21.45,21.44,21.43,21.46,21.45,21.46,21.48,21.53,21.56,21.62,21.68,21.73,21.75,21.79,21.81,21.84,21.82,21.84,21.86,21.9,21.91,21.94,21.97,21.98,21.99,21.99,22.01,22.06,22.07,22.13,22.14,22.2,22.18,22.22,22.22,22.25,22.27,22.31,22.33,22.36,22.33,22.35,22.38,22.4,22.44,22.46,22.47,22.48,22.46,22.49,22.46,22.42,22.47,22.49,22.51,22.53,22.54,22.54,22.54,22.56,22.57,22.58,22.59,22.62,22.63,22.64,22.66,22.65,22.64,22.66,22.67,22.67,22.68,22.7,22.69,22.69,22.7,22.7,22.67,22.68,22.68,22.69,22.7,22.69,22.69,22.69,22.72,22.71,22.72,22.73,22.74,22.74,22.74,22.76,22.75,22.77,22.79,22.77,22.8,22.79,22.81,22.83,22.84,22.85,22.9,22.9,22.86,22.82,22.79,22.77,22.75,22.76,22.75,22.74,22.72,22.72,22.7,22.71,22.71,22.71,22.71,22.72,22.73,22.73,22.73,22.73,22.72,22.72,22.73,22.72,22.72,22.72,22.71,22.72,22.71,22.72,22.73,22.72,22.72,22.73,22.72,22.72,22.71,22.72,22.71,22.73,22.72,22.7,22.72,22.7,22.7,22.69,22.68,22.68,22.69,22.69,22.68,22.68,22.68,22.68,22.67,22.67,22.68,22.7,22.71,22.71,22.69,22.71,22.68,22.71,22.71,22.7,22.7,22.67,22.67,22.69,22.72,22.73,22.73,22.75,22.75,22.81,22.86,22.85,22.84,22.85,22.84,22.84,22.86,22.87,22.86,22.88,22.91,22.88,22.87,22.86,22.88,22.87,22.9,22.87,22.87,22.87,22.87,22.88,22.88,22.87,22.87,22.87,22.87,22.85,22.81,22.76,22.73,22.69,22.66,22.63,22.6,22.58,22.56,22.55,22.53,22.52,22.51,22.5,22.49,22.48,22.46,22.45,22.44,22.43,22.42,22.4,22.39,22.38,22.38,22.37,22.36,22.35,22.34,22.33,22.32,22.3,22.29,22.28,22.27,22.26,22.25,22.24,22.23,22.21,22.2,22.19,22.18,22.17,22.16,22.15,22.14,22.12,22.12,22.1,22.09,22.08,22.07,22.06,22.05,22.04,22.02,22.02,22.01,22.0,21.99,21.99,21.97,21.96,21.95,21.94,21.93,21.92,21.91,21.9,21.89,21.86,21.84,21.83,21.83,21.82,21.82,21.8,21.78,21.76,21.74,21.74,21.73,21.73,21.72,21.72,21.71,21.69,21.68,21.67,21.64,21.63,21.62,21.61,21.6,21.6,21.59,21.59,21.58,21.56,21.56,21.54,21.53,21.52,21.51,21.51,21.53,21.53,21.59,21.63,21.67,21.69,21.72,21.79,21.83,21.87,21.9,21.92,21.94,21.97,22.06,22.05,22.05,22.08,22.11,22.11,22.15,22.18,22.16,22.23,22.27,22.3,22.33,22.35,22.36,22.37,22.37,22.43,22.48,22.48,22.51,22.55,22.55,22.57,22.55,22.61,22.6,22.62,22.66,22.66,22.63,22.69,22.69,22.71,22.74,22.74,22.76,22.78,22.79,22.82,22.85,22.82,22.84,22.87,22.84,22.78,22.74,22.71,22.67,22.66,22.66,22.62,22.62,22.62,22.63,22.63,22.62,22.61,22.61,22.61,22.6,22.59,22.59,22.58,22.58,22.58,22.58,22.57,22.57,22.58,22.59,22.58,22.58,22.58,22.57,22.56,22.57,22.55,22.54,22.53,22.53,22.52,22.5,22.49,22.48,22.47,22.45,22.44,22.43,22.42,22.4,22.39,22.39,22.38,22.35,22.33,22.32,22.3,22.29,22.27,22.26,22.24,22.24,22.22,22.21,22.21,22.19,22.18,22.17,22.16,22.15,22.14,22.12,22.12,22.11,22.1,22.09,22.09,22.08,22.07,22.06,22.05,22.05,22.03,22.04,22.02,22.01,22.0,21.99,21.99,22.0,21.99,21.99,21.99,21.99,21.99,21.98,21.97,21.96,21.97,21.96,21.95,21.95,21.94,21.93,21.93,21.92,21.91,21.92,21.91,21.91,21.9,21.9,21.89,21.89,21.87,21.87,21.86,21.85,21.84,21.84,21.84,21.83,21.83,21.81,21.81,21.8,21.8,21.78,21.78,21.76,21.74,21.73,21.72,21.72,21.72,21.71,21.7,21.7,21.7,21.69,21.68,21.68,21.66,21.67,21.66,21.65,21.64,21.63,21.63,21.62,21.61,21.61,21.61,21.59,21.59,21.59,21.58,21.58,21.57,21.56,21.56,21.56,21.54,21.55,21.53,21.52,21.52,21.51,21.51,21.5,21.5,21.49,21.47,21.47,21.46,21.45,21.45,21.44,21.43,21.42,21.42,21.42,21.4,21.4,21.39,21.38,21.38,21.36,21.36,21.35,21.35,21.33,21.32,21.32,21.3,21.29,21.28,21.28,21.27,21.26,21.25,21.25,21.23,21.21,21.21,21.21,21.18,21.17,21.19,21.19,21.19,21.18,21.19,21.17,21.17,21.16,21.14,21.14,21.12,21.11,21.09,21.09,21.07,21.07,21.06,21.06,21.05,21.03,21.02,21.01,20.99,21.01,21.01,21.0,21.01,21.0,20.99,21.0,20.99,20.99,20.99,20.98,20.96,20.97,20.96,20.97,20.95,20.98,20.97,20.97,20.97,20.96,20.97,20.97,20.96,20.97,20.98,20.97,20.99,20.99,21.0,21.01,21.03,21.02,21.03,21.0,20.99,20.98,20.99,20.99,20.99,21.0,21.0,21.0,21.01,21.01,21.02,21.03,21.02,21.03,21.03,21.04,21.04,21.04,21.05,21.07,21.09,21.1,21.13,21.14,21.15,21.18,21.19,21.18,21.2,21.2,21.19,21.19,21.2,21.2,21.21,21.21,21.22,21.2,21.22,21.23,21.22,21.23,21.24,21.24,21.23,21.23,21.23,21.22,21.23,21.22,21.22,21.21,21.21,21.22,21.2,21.21,21.21,21.2,21.19,21.19,21.19,21.16,21.15,21.15,21.15,21.13,21.13,21.12,21.1,21.09,21.09,21.08,21.07,21.07,21.05,21.04,21.03,21.03,21.0,20.99,20.99,20.97,20.97,20.97,20.95,20.95,20.92,20.93,20.91,20.9,20.9,20.89,20.88,20.87,20.86,20.86,20.85,20.84,20.83,20.82,20.81,20.8,20.79,20.79,20.77,20.77,20.76,20.75,20.73,20.7,20.69,20.67,20.65,20.65,20.64,20.62,20.61,20.59,20.58,20.56,20.56,20.54,20.53,20.52,20.51,20.49,20.48,20.47,20.45,20.44,20.43,20.42,20.41,20.39,20.37,20.36,20.35,20.34,20.32,20.31,20.31,20.3,20.28,20.27,20.26,20.25,20.24,20.22,20.21,20.2,20.19,20.18,20.17,20.16,20.14,20.13,20.12,20.11,20.11,20.09,20.08,20.07,20.07,20.06,20.05,20.03,20.03,20.02,20.01,19.99,19.98,19.98,19.97,19.98,19.96,19.94,19.93,19.93,19.92,19.91,19.91,19.89,19.88,19.87,19.85,19.85,19.85,19.84,19.83,19.82,19.81,19.8,19.78,19.78,19.76,19.75,19.74,19.73,19.72,19.71,19.71,19.71,19.69,19.68,19.67,19.66,19.64,19.63,19.62,19.62,19.61,19.6,19.59,19.57,19.57,19.55,19.54,19.53,19.53,19.52,19.51,19.5,19.49,19.48,19.48,19.47,19.47,19.47,19.46,19.48,19.49,19.5,19.49,19.49,19.51,19.51,19.5,19.51,19.51,19.49,19.51,19.5,19.5,19.52,19.51,19.52,19.52,19.51,19.53,19.52,19.52,19.53,19.52,19.53,19.52,19.52,19.53,19.54,19.54,19.53,19.53,19.55,19.55,19.55,19.54,19.56,19.57,19.56,19.56,19.58,19.59,19.58,19.57,19.58,19.61,19.61,19.6,19.6,19.62,19.62,19.62,19.63,19.65,19.64,19.65,19.65,19.67,19.67,19.68,19.7,19.69,19.69,19.71,19.7,19.72,19.73,19.74,19.74,19.75,19.75,19.77,19.8,19.79,19.81,19.82,19.84,19.85,19.85,19.87,19.88,19.88,19.9,19.9,19.92,19.92,19.93,19.93,19.96,19.95,19.98,20.01,20.09,20.14,20.25,20.42,20.53,20.68,20.73,20.8,20.89,20.95,21.07,21.11,21.15,21.19,21.29,21.32,21.39,21.44,21.47,21.51,21.52,21.55,21.58,21.59,21.62,21.65,21.72,21.74,21.79,21.79,21.85,21.87,21.88,21.91,21.95,21.98,22.03,22.12,22.2,22.23,22.26,22.31,22.32,22.4,22.42,22.52,22.49,22.46,22.52,22.53,22.53,22.6,22.59,22.63,22.66,22.63,22.65,22.71,22.69,22.68,22.67,22.67,22.7,22.66,22.66,22.69,22.68,22.66,22.68,22.68,22.67,22.67,22.64,22.66,22.67,22.68,22.66,22.63,22.59,22.57,22.55,22.51,22.5,22.47,22.45,22.43,22.41,22.38,22.36,22.34,22.32,22.33,22.32,22.3,22.31,22.29,22.27,22.25,22.23,22.21,22.2,22.2,22.21,22.2,22.19,22.18,22.16,22.15,22.14,22.16,22.18,22.17,22.17,22.15,22.16,22.18,22.16,22.18,22.16,22.16,22.17,22.19,22.19,22.22,22.2,22.14,22.11,22.06,22.03,22.0,21.96,21.93,21.9,21.88,21.86,21.83,21.8,21.79,21.77,21.75,21.73,21.71,21.7,21.69,21.68,21.65,21.63,21.6,21.6,21.59,21.57,21.56,21.53,21.5,21.48,21.47,21.46,21.44,21.42,21.4,21.38,21.37,21.35,21.34,21.32,21.31,21.29,21.27,21.26,21.23,21.22,21.21,21.2,21.19,21.18,21.18,21.17,21.15,21.14,21.13,21.11,21.11,21.08,21.07,21.07,21.06,21.06,21.05,21.03,21.01,21.01,21.0,20.98,21.0,20.99,21.01,21.02,21.05,21.08,21.09,21.09,21.1,21.11,21.1,21.1,21.09,21.11,21.09,21.08,21.08,21.09,21.08,21.07,21.07,21.07,21.08,21.08,21.07,21.06,21.05,21.08,21.07,21.06,21.05,21.07,21.07,21.07,21.11,21.18,21.19,21.18,21.23,21.22,21.26,21.27,21.29,21.28,21.3,21.29,21.33,21.33,21.38,21.39,21.41,21.44,21.45,21.45,21.48,21.56,21.62,21.67,21.67,21.72,21.77,21.79,21.79,21.83,21.85,21.83,21.87,21.96,21.94,21.93,21.96,21.99,21.98,22.01,22.05,22.03,22.04,22.08,22.07,22.07,22.08,22.08,22.08,22.11,22.14,22.16,22.22,22.2,22.21,22.23,22.21,22.23,22.26,22.26,22.27,22.3,22.31,22.28,22.3,22.25,22.25,22.26,22.27,22.29,22.29,22.28,22.27,22.3,22.28,22.29,22.32,22.31,22.3,22.3,22.29,22.27,22.26,22.29,22.25,22.26,22.25,22.24,22.28,22.25,22.29,22.28,22.27,22.27,22.28,22.29,22.27,22.29,22.27,22.28,22.26,22.25,22.27,22.26,22.28,22.28,22.29,22.29,22.29,22.29,22.27,22.28,22.27,22.26,22.26,22.27,22.25,22.26,22.27,22.26,22.26,22.3,22.3,22.32,22.35,22.34,22.33,22.34,22.32,22.29,22.29,22.34,22.41,22.42,22.48,22.49,22.48,22.44,22.43,22.4,22.38,22.38,22.38,22.38,22.35,22.33,22.29,22.27,22.26,22.24,22.22,22.2,22.23,22.25,22.32,22.32,22.32,22.27,22.26,22.23,22.21,22.21,22.2,22.18,22.16,22.15,22.12,22.14,22.14,22.12,22.1,22.11,22.09,22.11,22.1,22.07,22.03,21.97,21.93,21.9,21.87,21.84,21.82,21.8,21.78,21.78,21.78,21.77,21.74,21.72,21.71,21.69,21.67,21.64,21.62,21.61,21.58,21.56,21.54,21.52,21.5,21.49,21.47,21.45,21.45,21.44,21.42,21.42,21.4,21.4,21.38,21.37,21.35,21.35,21.33,21.33,21.31,21.31,21.31,21.29,21.27,21.26,21.25,21.23,21.22,21.21,21.19,21.19,21.17,21.15,21.15,21.13,21.12,21.11,21.1,21.09,21.07,21.06,21.05,21.05,21.03,21.02,21.01,21.0,20.98,20.97,20.96,20.96,20.95,20.94,20.97,20.98,20.95,20.93,20.92,20.91,20.89,20.92,20.94,20.94,20.94,20.95,20.95,20.94,20.95,20.95,20.96,20.95,20.95,20.93,20.95,20.93,20.92,20.9,20.94,21.01,21.04,21.04,21.05,21.08,21.08,21.08,21.07,21.02,21.0,21.08,21.14,21.22,21.34,21.41,21.45,21.46,21.51,21.6,21.68,21.67,21.67,21.74,21.75,21.78,21.83,21.87,21.88,21.85,21.83,21.75,21.68,21.63,21.6,21.64,21.73,21.77,21.83,21.82,21.89,21.92,21.97,22.0,22.02,21.96,22.02,22.04,22.08,22.13,22.13,22.16,22.2,22.2,22.21,22.25,22.26,22.28,22.31,22.33,22.34,22.35,22.37,22.39,22.42,22.42,22.43,22.47,22.48,22.5,22.52,22.55,22.53,22.54,22.52,22.54,22.52,22.56,22.56,22.56,22.55,22.55,22.59,22.5,22.54,22.51,22.56,22.54,22.52,22.54,22.51,22.51,22.53,22.51,22.53,22.52,22.53,22.51,22.5,22.53,22.52,22.52,22.53,22.54,22.51,22.51,22.52,22.5,22.51,22.5,22.49,22.5,22.48,22.47,22.5,22.46,22.47,22.47,22.46,22.46,22.43,22.45,22.41,22.42,22.43,22.41,22.41,22.41,22.38,22.39,22.38,22.36,22.39,22.36,22.35,22.36,22.36,22.34,22.35,22.34,22.32,22.32,22.3,22.3,22.29,22.26,22.25,22.24,22.28,22.27,22.25,22.22,22.21,22.18,22.13,22.12,22.1,22.08,22.05,22.02,22.02,22.03,22.03,22.03,22.0,22.02,22.02,22.0,22.0,22.01,22.05,22.05,22.04,22.01,22.01,21.99,21.98,21.95,21.94,21.93,21.92,21.94,21.9,21.89,21.89,21.87,21.84,21.83,21.82,21.83,21.82,21.82,21.8,21.79,21.8,21.82,21.79,21.72,21.65,21.6,21.59,21.56,21.54,21.52,21.52,21.52,21.51,21.48,21.46,21.43,21.4,21.39,21.37,21.35,21.33,21.31,21.29,21.28,21.26,21.25,21.22,21.21,21.19,21.18,21.16,21.13,21.12,21.11,21.1,21.08,21.07,21.05,21.04,21.01,21.02,20.99,20.97,20.99,21.0,20.96,20.95,20.93,20.91,20.89,20.87,20.86,20.85,20.83,20.82,20.81,20.79,20.78,20.77,20.76,20.75,20.74,20.72,20.71,20.69,20.68,20.67,20.65,20.64,20.63,20.62,20.6,20.6,20.57,20.58,20.62,20.63,20.64,20.63,20.63,20.62,20.62,20.63,20.64,20.64,20.64,20.63,20.6,20.57,20.58,20.58,20.6,20.6,20.6,20.62,20.59,20.56,20.54,20.53,20.55,20.56,20.55,20.56,20.58,20.63,20.68,20.83,20.91,20.99,21.07,21.11,21.13,21.19,21.24,21.27,21.41,21.37,21.37,21.38,21.4,21.44,21.46,21.47,21.49,21.47,21.45,21.46,21.5,21.49,21.52,21.59,21.59,21.62,21.63,21.65,21.7,21.72,21.74,21.82,21.82,21.83,21.92,21.97,21.98,22.01,22.01,22.0,22.04,22.06,22.09,22.07,22.06,22.07,22.07,22.11,22.1,22.15,22.15,22.15,22.2,22.22,22.22,22.23,22.26,22.28,22.28,22.32,22.34,22.35,22.38,22.38,22.38,22.38,22.43,22.41,22.4,22.44,22.44,22.4,22.4,22.38,22.36,22.36,22.36,22.36,22.34,22.33,22.33,22.3,22.29,22.3,22.29,22.29,22.29,22.27,22.27,22.25,22.23,22.24,22.22,22.21,22.21,22.22,22.22,22.19,22.18,22.18,22.15,22.13,22.11,22.11,22.12,22.1,22.11,22.1,22.09,22.09,22.06,22.07,22.08,22.08,22.07,22.06,22.07,22.05,22.05,22.04,22.03,22.04,22.04,22.02,21.99,21.99,21.99,21.97,21.92,21.9,21.93,21.91,21.93,22.0,22.04,22.08,22.12,22.09,22.08,22.06,22.03,22.01,21.99,21.98,22.01,22.01,21.98,21.97,21.94,21.98,21.99,22.0,21.99,22.01,22.01,21.99,21.98,21.95,21.96,21.95,21.94,21.93,21.93,21.93,21.92,21.9,21.91,21.92,21.9,21.88,21.88,21.91,21.9,21.87,21.87,21.85,21.84,21.79,21.73,21.71,21.71,21.69,21.67,21.63,21.61,21.6,21.58,21.57,21.57,21.55,21.51,21.47,21.47,21.45,21.43,21.42,21.4,21.39,21.37,21.37,21.36,21.34,21.32,21.31,21.29,21.28,21.27,21.26,21.26,21.23,21.21,21.21,21.19,21.18,21.17,21.17,21.17,21.15,21.14,21.12,21.11,21.1,21.09,21.08,21.06,21.06,21.04,21.03,21.01,20.99,20.99,20.99,20.98,20.98,20.97,20.96,20.94,20.93,20.93,20.91,20.91,20.92,20.89,20.87,20.87,20.87,20.85,20.84,20.84,20.81,20.8,20.81,20.79,20.78,20.78,20.76,20.75,20.74,20.72,20.74,20.75,20.74,20.74,20.75,20.75,20.75,20.76,20.77,20.76,20.74,20.72,20.73,20.74,20.75,20.74,20.72,20.71,20.72,20.74,20.75,20.76,20.76,20.77,20.77,20.76,20.76,20.76,20.77,20.77,20.79,20.8,20.8,20.82,20.87,20.9,20.89,20.82,20.8,20.84,20.83,20.93,20.97,21.0,21.05,21.12,21.11,21.13,21.18,21.19,21.21,21.23,21.3,21.32,21.37,21.42,21.43,21.48,21.5,21.51,21.53,21.53,21.55,21.57,21.57,21.58,21.59,21.62,21.71,21.73,21.76,21.8,21.81,21.86,21.89,21.95,21.97,21.98,21.99,22.01,22.06,22.13,22.09,22.05,22.02,22.0,22.04,22.03,22.06,22.06,22.1,22.07,22.09,22.05,22.04,22.06,22.05,22.08,22.09,22.11,22.12,22.14,22.12,22.12,22.12,22.11,22.12,22.12,22.11,22.07,22.04,22.05,22.04,22.01,22.01,22.01,22.03,22.01,21.98,21.97,21.96,21.97,21.97,21.99,21.96,21.95,21.94,21.97,21.94,21.92,21.91,21.92,21.91,21.9,21.87,21.9,21.89,21.9,21.88,21.86,21.85,21.86,21.86,21.86,21.86,21.87,21.89,21.87,21.85,21.84,21.86,21.84,21.83,21.8,21.81,21.81,21.79,21.8,21.81,21.78,21.76,21.79,21.76,21.78,21.78,21.78,21.78,21.74,21.71,21.66,21.64,21.6,21.58,21.56,21.53,21.51,21.5,21.51,21.54,21.6,21.63,21.65,21.71,21.76,21.84,21.9,21.96,22.0,22.01,22.0,22.0,21.98,21.98,21.98,21.98,21.95,21.97,21.95,22.01,21.96,22.01,22.05,22.09,21.99,21.97,22.08,22.06,22.03,22.0,21.99,21.96,21.93,21.9,21.87,21.84,21.83,21.81,21.75,21.73,21.68,21.66,21.64,21.62,21.58,21.56,21.53,21.51,21.47,21.45,21.43,21.39,21.37,21.35,21.32,21.3,21.29,21.28,21.26,21.24,21.21,21.2,21.18,21.16,21.15,21.12,21.11,21.1,21.09,21.07,21.05,21.05,21.03,21.04,21.01,20.99,20.97,20.96,20.94,20.93,20.92,20.89,20.9,20.89,20.87,20.86,20.84,20.83,20.81,20.8,20.79,20.77,20.76,20.75,20.75,20.74,20.73,20.71,20.7,20.7,20.68,20.67,20.66,20.64,20.64,20.63,20.62,20.62,20.62,20.64,20.63,20.65,20.69,20.75,20.8,20.84,20.88,21.06,21.24,21.35,21.51,21.65,21.67,21.76,21.68,21.72,21.75,21.72,21.65,21.64,21.78,21.9,21.93,22.0,22.01,22.01,22.02,22.07,22.12,22.12,22.18,22.22,22.28,22.29,22.32,22.33,22.29,22.26,22.32,22.32,22.31,22.34,22.33,22.3,22.31,22.34,22.39,22.45,22.39,22.37,22.44,22.48,22.51,22.56,22.57,22.59,22.57,22.61,22.63,22.61,22.65,22.68,22.71,22.69,22.67,22.68,22.68,22.72,22.7,22.74,22.78,22.78,22.81,22.81,22.85,22.87,22.87,22.89,22.89,22.87,22.91,22.87,22.88,22.89,22.87,22.9,22.91,22.92,22.94,22.99,23.01,23.02,23.03,23.02,23.02,23.05,23.07,23.07,23.08,23.1,23.1,23.11,23.07,23.09,23.1,23.08,23.09,23.11,23.11,23.13,23.14,23.11,23.06,23.1,23.09,23.12,23.1,23.09,23.09,23.09,23.06,23.06,23.07,23.05,23.03,23.07,23.15,23.04,23.02,23.07,23.1,23.12,23.14,23.16,23.09,23.04,23.03,23.0,22.99,22.98,22.98,22.98,22.94,22.91,22.92,22.9,22.88,22.88,22.88,22.88,22.88,22.87,22.87,22.87,22.87,22.86,22.89,22.9,22.9,22.89,22.91,22.91,22.89,22.88,22.87,22.85,22.81,22.77,22.73,22.72,22.68,22.67,22.65,22.65,22.63,22.59,22.56,22.57,22.58,22.59,22.6,22.59,22.58,22.61,22.61,22.63,22.61,22.61,22.6,22.64,22.61,22.6,22.59,22.58,22.59,22.65,22.65,22.64,22.65,22.64,22.68,22.64,22.61,22.61,22.55,22.51,22.48,22.44,22.41,22.39,22.37,22.35,22.3,22.26,22.23,22.2,22.18,22.15,22.12,22.09,22.06,22.03,22.02,21.99,21.98,21.96,21.93,21.91,21.89,21.87,21.85,21.86,21.84,21.82,21.8,21.76,21.73,21.71,21.67,21.63,21.62,21.6,21.58,21.56,21.55,21.54,21.52,21.5,21.49,21.46,21.45,21.44,21.43,21.4,21.38,21.37,21.37,21.34,21.33,21.32,21.31,21.29,21.28,21.28,21.25,21.23,21.23,21.22,21.21,21.19,21.19,21.17,21.15,21.15,21.13,21.11,21.1,21.1,21.08,21.07,21.06,21.05,21.04,21.03,21.02,21.0,21.01,21.02,21.03,21.05,21.05,21.06,21.07,21.07,21.08,21.06,21.05,21.02,21.02,21.03,21.03,21.04,21.03,21.04,21.03,21.03,21.01,20.97,20.98,21.0,21.01,21.0,20.99,20.99,20.99,20.99,20.99,21.0,21.0,20.98,20.94,20.96,20.96,20.95,20.95,20.96,20.97,20.97,20.97,20.98,21.04,21.05,21.14,21.35,21.47,21.62,21.74,21.83,21.85,21.85,21.93,21.97,22.09,22.15,22.24,22.28,22.28,22.32,22.32,22.4,22.45,22.49,22.53,22.57,22.63,22.66,22.64,22.91,22.79,22.73,22.74,22.71,22.74,22.8,22.8,22.84,22.89,22.94,22.96,22.99,23.02,23.03,23.06,23.1,23.09,23.12,23.13,23.18,23.19,23.2,23.6,23.34,23.29,23.27,23.35,23.31,23.31,23.33,23.3,23.3,23.28,23.29,23.3,23.28,23.29,23.27,23.28,23.23,23.22,23.19,23.18,23.18,23.16,23.15,23.15,23.17,23.17,23.19,23.18,23.19,23.17,23.19,23.19,23.16,23.19,23.19,23.17,23.17,23.18,23.15,23.15,23.15,23.15,23.12,23.13,23.13,23.12,23.13,23.14,23.14,23.12,23.12,23.13,23.12,23.12,23.14,23.13,23.1,23.11,23.12,23.12,23.12,23.16,23.15,23.16,23.15,23.19,23.23,23.25,23.3,23.32,23.32,23.39,23.37,23.36,23.32,23.3,23.27,23.23,23.18,23.19,23.19,23.17,23.19,23.16,23.12,23.07,23.05,23.04,23.04,23.04,23.04,23.02,23.01,22.96,22.93,23.01,22.93,22.91,22.9,22.88,22.89,22.89,22.88,22.9,22.89,22.91,22.92,22.91,22.91,22.91,22.93,22.91,22.9,22.94,22.89,22.9,22.87,22.85,22.86,22.87,22.85,22.83,22.77,22.74,22.71,22.68,22.65,22.61,22.59,22.56,22.52,22.49,22.45,22.44,22.42,22.38,22.36,22.34,22.3,22.27,22.25,22.22,22.2,22.17,22.14,22.12,22.11,22.09,22.07,22.04,22.03,22.01,21.99,21.97,21.95,21.92,21.94,21.96,21.95,21.91,21.87,21.85,21.83,21.81,21.79,21.77,21.76,21.74,21.73,21.72,21.71,21.71,21.68,21.67,21.65,21.64,21.63,21.61,21.61,21.6,21.58,21.57,21.55,21.54,21.52,21.51,21.49,21.47,21.45,21.44,21.43,21.41,21.41,21.42,21.45,21.46,21.46,21.47,21.46,21.47,21.46,21.47,21.46,21.47,21.47,21.49,21.46,21.45,21.45,21.44,21.45,21.44,21.43,21.41,21.41,21.4,21.41,21.41,21.41,21.42,21.42,21.4,21.37,21.38,21.35,21.33,21.34,21.36,21.34,21.36,21.35,21.37,21.37,21.35,21.31,21.33,21.37,21.37,21.35,21.31,21.26,21.25,21.25,21.26,21.26,21.31,21.41,21.44,21.53,21.66,21.77,21.9,21.99,22.05,22.09,22.14,22.14,22.17,22.22,22.26,22.45,22.53,22.53,22.53,22.55,22.64,22.66,22.68,22.68,22.73,22.74,22.82,22.89,22.98,22.98,23.01,23.04,23.06,23.11,23.13,23.17,23.21,23.22,23.22,23.24,23.25,23.3,23.28,23.33,23.31,23.31,23.3,23.21,23.19,23.19,23.16,23.14,23.11,23.12,23.09,23.05,23.03,23.01,23.02,23.0,22.98,22.97,22.94,22.91,22.92,22.88,22.88,22.87,22.83,22.82,22.82,22.78,22.77,22.75,22.73,22.81,22.96,23.03,23.05,23.02,22.99,23.01,23.03,23.04,22.98,23.05,23.1,23.18,23.27,23.31,23.34,23.38,23.47,23.75,23.69,23.65,23.57,23.46,23.4,23.39,23.37,23.37,23.33,23.31,23.31,23.24,23.23,23.25,23.25,23.29,23.31,23.26,23.31,23.27,23.27,23.28,23.28,23.3,23.31,23.29,23.26,23.22,23.21,23.19,23.18,23.16,23.13,23.15,23.13,23.15,23.14,23.11,23.11,23.1,23.07,23.08,23.08,23.11,23.11,23.12,23.12,23.14,23.05,23.05,23.09,23.07,23.1,23.07,23.1,23.1,23.05,23.02,23.08,23.15,23.1,23.07,23.04,23.0,22.96,22.92,22.88,22.85,22.82,22.78,22.76,22.74,22.7,22.68,22.65,22.62,22.59,22.56,22.55,22.52,22.5,22.48,22.45,22.43,22.41,22.4,22.38,22.35,22.33,22.3,22.28,22.26,22.24,22.21,22.19,22.17,22.15,22.12,22.1,22.08,22.06,22.05,22.03,22.01,21.99,21.97,21.96,21.93,21.91,21.9,21.88,21.86,21.85,21.83,21.82,21.8,21.78,21.76,21.75,21.73,21.71,21.69,21.67,21.66,21.64,21.63,21.62,21.61,21.59,21.58,21.56,21.55,21.56,21.54,21.52,21.51,21.49,21.48,21.48,21.47,21.43,21.42,21.42,21.44,21.47,21.47,21.47,21.48,21.47,21.48,21.47,21.48,21.47,21.44,21.4,21.39,21.4,21.4,21.44,21.45,21.46,21.47,21.49,21.5,21.49,21.5,21.51,21.53,21.52,21.53,21.51,21.49,21.49,21.51,21.53,21.48,21.56,21.58,21.57,21.64,21.67,21.6,21.55,21.55,21.55,21.61,21.64,21.73,21.75,21.72,21.75,21.78,21.79,21.91,21.88,21.88,21.87,21.93,21.93,21.97,22.04,22.05,22.1,22.08,22.08,22.07,22.08,22.11,22.12,22.13,22.15,22.18,22.22,22.24,22.28,22.28,22.35,22.37,22.37,22.39,22.4,22.43,22.44,22.45,22.47,22.49,22.54,22.52,22.55,22.56,22.58,22.6,22.62,22.62,22.64,22.63,22.64,22.65,22.67,22.69,22.69,22.7,22.68,22.69,22.68,22.69,22.7,22.68,22.7,22.69,22.68,22.68,22.66,22.69,22.69,22.69,22.68,22.68,22.7,22.69,22.68,22.67,22.66,22.65,22.63,22.62,22.59,22.61,22.61,22.61,22.61,22.62,22.6,22.61,22.61,22.61,22.62,22.6,22.59,22.59,22.58,22.59,22.58,22.58,22.58,22.58,22.55,22.57,22.56,22.56,22.55,22.56,22.55,22.55,22.54,22.55,22.54,22.55,22.55,22.58,22.58,22.58,22.59,22.59,22.62,22.61,22.66,22.65,22.64,22.66,22.66,22.62,22.61,22.61,22.79,22.74,22.71,22.68,22.66,22.64,22.63,22.62,22.63,22.62,23.15,22.69,22.62,22.6,22.58,22.59,22.57,22.57,22.57,22.56,22.57,22.6,22.58,22.61,22.58,22.6,22.6,22.61,22.6,22.61,22.6,22.66,22.62,22.59,22.57,22.57,22.56,22.53,22.55,22.52,22.45,22.4,22.38,22.35,22.33,22.29,22.27,22.26,22.24,22.23,22.21,22.19,22.18,22.15,22.14,22.12,22.11,22.09,22.09,22.07,22.05,22.04,22.02,22.0,21.99,21.99,21.97,21.96,21.95,21.94,21.94,21.93,21.91,21.9,21.9,21.88,21.86,21.86,21.84,21.83,21.8,21.8,21.8,21.78,21.78,21.77,21.8,21.83,21.82,21.77,21.76,21.75,21.73,21.74,21.72,21.71,21.7,21.67,21.66,21.65,21.63,21.62,21.61,21.6,21.6,21.58,21.58,21.57,21.57,21.56,21.55,21.54,21.52,21.52,21.5,21.48,21.49,21.52,21.54,21.55,21.55,21.54,21.55,21.55,21.56,21.54,21.53,21.53,21.54,21.55,21.55,21.55,21.55,21.63,21.63,21.62,21.66,21.73,21.73,21.73,21.74,21.76,21.78,21.78,21.79,21.78,21.8,21.81,21.81,21.77,21.77,21.77,21.72,21.65,21.62,21.59,21.59,21.58,21.58,21.58,21.58,21.63,21.65,21.65,21.72,21.72,21.71,21.71,21.75,21.77,21.8,21.8,21.81,21.84,21.89,21.88,21.9,21.93,21.94,21.96,21.96,21.97,21.98,21.98,21.98,21.98,21.99,22.0,22.01,22.09,22.06,22.07,22.08,22.08,22.1,22.09,22.12,22.12,22.15,22.18,22.18,22.21,22.21,22.25,22.25,22.25,22.26,22.26,22.25,22.28,22.28,22.28,22.3,22.32,22.33,22.32,22.33,22.32,22.34,22.33,22.34,22.34,22.33,22.34,22.33,22.34,22.34,22.34,22.35,22.35,22.35,22.35,22.35,22.34,22.34,22.32,22.33,22.33,22.31,22.31,22.31,22.32,22.32,22.31,22.32,22.29,22.29,22.29,22.28,22.27,22.26,22.27,22.27,22.28,22.26,22.3,22.29,22.29,22.29,22.28,22.28,22.27,22.27,22.28,22.26,22.28,22.26,22.25,22.25,22.22,22.23,22.23,22.23,22.21,22.22,22.22,22.23,22.24,22.25,22.24,22.24,22.25,22.24,22.24,22.22,22.19,22.17,22.13,22.11,22.1,22.08,22.06,22.04,22.02,22.01,21.99,21.98,21.96,21.98,21.99,21.96,21.93,21.91,21.89,21.91,21.91,21.96,22.01,22.07,22.04,22.03,22.01,21.99,21.96,21.94,21.93,21.91,21.87,21.84,21.84,21.84,21.86,21.85,21.84,21.83,21.83,21.83,21.78,21.79,21.79,21.78,21.82,21.83,21.82,21.8,21.8,21.78,21.77,21.77,21.77,21.75,21.74,21.78,21.85,21.83,21.81,21.78,21.79,21.76,21.76,21.77,21.74,21.73,21.72,21.72,21.69,21.69,21.68,21.68,21.65,21.65,21.65,21.64,21.62,21.63,21.63,21.6,21.59,21.58,21.57,21.57,21.56,21.56,21.56,21.55,21.56,21.54,21.59,21.64,21.67,21.64,21.61,21.59,21.56,21.56,21.55,21.54,21.52,21.52,21.51,21.52,21.49,21.48,21.48,21.46,21.46,21.44,21.44,21.43,21.43,21.41,21.42,21.4,21.39,21.4,21.45,21.49,21.54,21.57,21.58,21.59,21.61,21.61,21.63,21.66,21.68,21.69,21.69,21.73,21.74,21.76,21.77,21.74,21.68,21.77,21.79,21.83,21.83,21.91,21.89,21.87,21.81,21.8,21.82,21.81,21.81,21.8,21.78,21.79,21.79,21.8,21.8,21.82,21.83,21.83,21.84,21.86,21.87,21.9,21.86,21.72,21.28,20.41,20.94,21.25,21.36,21.44,21.47,21.5,21.53,21.58,21.55,21.56,21.56,21.56,21.58,21.57,21.56,21.54,21.56,21.59,21.59,21.63,21.62,21.65,21.65,21.68,21.74,21.78,21.76,21.78,21.78,21.78,21.79,21.87,21.88,21.91,21.94,21.98,21.98,22.02,22.07,22.09,22.07,22.1,22.16,22.16,22.14,22.15,22.19,22.23,22.25,22.27,22.3,22.26,22.27,22.3,22.27,22.27,22.3,22.34,22.3,22.3,22.29,22.33,22.33,22.29,22.29,22.32,22.31,22.28,22.28,22.32,22.27,22.26,22.26,22.26,22.27,22.27,22.25,22.22,22.23,22.24,22.21,22.23,22.22,22.19,22.21,22.19,22.18,22.19,22.15,22.15,22.16,22.16,22.13,22.14,22.15,22.16,22.12,22.13,22.15,22.18,22.15,22.12,22.14,22.17,22.11,22.1,22.1,22.12,22.12,22.11,22.15,22.16,22.15,22.09,22.1,22.12,22.13,22.07,22.09,22.05,22.01,21.96,21.94,21.9,21.87,21.83,21.8,21.77,21.75,21.75,21.79,21.78,21.76,21.74,21.72,21.7,21.69,21.66,21.64,21.64,21.64,21.63,21.61,21.59,21.6,21.59,21.6,21.59,21.58,21.57,21.57,21.55,21.55,21.53,21.51,21.51,21.51,21.53,21.5,21.47,21.47,21.52,21.61,21.65,21.72,21.7,21.7,21.69,21.65,21.65,21.63,21.63,21.61,21.58,21.53,21.51,21.47,21.45,21.44,21.42,21.41,21.4,21.38,21.35,21.35,21.34,21.32,21.31,21.3,21.3,21.28,21.28,21.28,21.35,21.37,21.33,21.3,21.28,21.26,21.25,21.24,21.21,21.19,21.17,21.16,21.17,21.17,21.15,21.13,21.11,21.11,21.11,21.08,21.09,21.06,21.05,21.07,21.05,21.05,21.04,21.0,21.01,20.98,21.05,21.07,21.07,21.05,21.0,21.0,20.98,20.97,20.96,20.94,20.93,20.93,20.91,20.92,20.87,20.85,20.86,20.89,20.91,20.96,20.98,21.03,21.04,21.04,21.06,21.07,21.09,21.13,21.13,21.14,21.12,21.14,21.14,21.16,21.21,21.28,21.32,21.31,21.33,21.35,21.37,21.33,21.31,21.29,21.33,21.32,21.34,21.35,21.35,21.36,21.38,21.37,21.38,21.39,21.4,21.42,21.45,21.46,21.47,21.5,21.48,21.46,21.4,21.28,21.21,21.21,21.29,21.37,21.38,21.41,21.43,21.43,21.46,21.5,21.53,21.52,21.54,21.57,21.51,21.51,21.52,21.56,21.58,21.58,21.61,21.61,21.65,21.68,21.69,21.7,21.72,21.75,21.72,21.71,21.71,21.73,21.74,21.75,21.8,21.81,21.79,21.75,21.81,21.78,21.81,21.84,21.85,21.8,21.8,21.83,21.84,21.84,21.87,21.83,21.81,21.84,21.87,21.91,21.91,21.88,21.87,21.88,21.88,21.84,21.86,21.87,21.87,21.91,21.88,21.91,21.92,21.92,21.93,21.95,21.92,21.9,21.91,21.94,22.12,22.13,22.13,22.1,22.1,22.08,22.13,22.12,22.02,22.07,22.1,22.12,22.09,22.11,22.1,22.14,22.16,22.09,22.11,22.17,22.18,22.12,22.1,22.18,22.21,22.12,22.15,22.16,22.22,22.33,22.31,22.29,22.33,22.32,22.33,22.33,22.35,22.36,22.39,22.46,22.47,22.55,22.58,22.63,22.64,22.58,22.58,22.52,22.48,22.46,22.45,22.45,22.5,22.57,22.84,22.71,22.68,22.68,22.67,22.7,22.77,22.86,22.88,22.83,22.83,22.79,22.77,22.79,22.74,22.75,22.75,22.74,22.76,22.75,22.75,22.75,22.75,22.71,22.75,22.73,22.79,22.78,22.75,22.75,22.7,22.7,22.69,22.66,22.61,22.57,22.53,22.51,22.48,22.47,22.5,22.58,22.59,22.55,22.5,22.46,22.41,22.38,22.36,22.34,22.3,22.28,22.27,22.24,22.23,22.22,22.18,22.16,22.17,22.13,22.1,22.09,22.09,22.06,22.05,22.04,22.04,22.02,22.0,22.01,21.99,21.97,21.96,21.95,21.99,22.04,22.06,22.03,21.99,21.97,21.94,21.92,21.9,21.9,21.87,21.86,21.85,21.83,21.82,21.82,21.82,21.82,21.81,21.81,21.78,21.78,21.78,21.75,21.75,21.74,21.73,21.73,21.72,21.72,21.71,21.7,21.7,21.69,21.74,21.79,21.86,21.89,21.9,21.91,21.94,21.94,21.97,21.95,21.97,21.99,22.01,22.01,22.01,22.03,22.03,22.04,22.06,22.07,22.08,22.08,22.09,22.1,22.11,22.1,22.14,22.13,22.06,22.01,22.1,22.18,22.22,22.24,22.25,22.21,22.19,22.18,22.12,22.15,22.15,22.13,22.12,22.13,22.11,22.1,22.11,22.1,22.11,22.09,22.07,22.07,22.08,22.06,21.95,21.86,21.79,21.85,21.95,22.0,22.07,22.06,22.08,22.09,22.13,22.15,22.18,22.2,22.19,22.2,22.23,22.24,22.29,22.33,22.36,22.34,22.39,22.41,22.41,22.39,22.4,22.42,22.43,22.39,22.41,22.45,22.47,22.44,22.46,22.45,22.51,22.48,22.49,22.51,22.52,22.51,22.49,22.51,22.5,22.55,22.61,22.62,22.62,22.6,22.62,22.6,22.6,22.6,22.57,22.55,22.51,22.52,22.5,22.5,22.48,22.46,22.42,22.41,22.4,22.36,22.41,22.47,22.51,22.5,22.45,22.51,22.48,22.47,22.5,22.42,22.45,22.45,22.41,22.44,22.48,22.51,22.52,22.53,22.52,22.56,22.55,22.54,22.54,22.57,22.55,22.56,22.58,22.55,22.56,22.54,22.6,22.64,22.67,22.68,22.68,22.69,22.7,22.68,22.67,22.64,22.68,22.72,22.74,22.78,22.81,22.8,22.82,22.85,22.9,22.9,22.89,22.88,22.9,22.89,22.83,22.82,22.77,22.75,22.76,22.77,22.77,22.75,22.76,22.73,22.74,22.75,22.8,22.84,22.87,22.92,22.93,22.88,22.89,22.89,22.86,22.81,22.8,22.79,22.8,22.84,22.81,22.79,22.78,22.82,22.77,22.79,22.79,22.79,22.8,22.82,22.83,22.8,22.81,22.83,22.81,22.81,22.79,22.8,22.79,22.84,22.86,22.85,22.83,22.87,22.92,22.98,23.02,23.06,23.05,23.04,22.99,22.96,22.92,22.9,22.91,22.89,22.88,22.88,22.88,22.89,22.88,22.87,22.89,22.89,22.88,22.88,22.87,22.86,22.9,22.88,22.88,22.86,22.87,22.86,22.87,22.87,22.88,22.88,22.87,22.88,22.88,22.87,22.86,22.84,22.88,22.96,23.07,23.05,22.97,22.91,22.93,22.88,22.85,22.84,22.83,22.82,22.8,22.81,22.8,22.8,22.79,22.83,22.82,22.79,22.81,22.77,22.78,22.78,22.77,22.77,22.77,22.74,22.77,22.77,22.82,22.92,22.93,23.0,23.02,23.08,23.09,23.1,23.16,23.16,23.16,23.19,23.19,23.16,23.19,23.19,23.2,23.18,23.16,23.13,23.09,23.05,23.1,23.11,23.1,23.11,23.09,23.11,23.11,23.1,23.13,23.15,23.16,23.14,23.11,23.11,23.12,23.12,23.17,23.19,23.2,23.21,23.22,23.18,23.18,23.23,23.22,23.23,23.21,23.24,23.23,23.3,23.28,23.28,23.26,23.27,23.27,23.27,23.29,23.33,23.33,23.28,23.25,23.25,23.21,23.16,23.16,23.15,23.19,23.19,23.25,23.26,23.25,23.3,23.29,23.31,23.31,23.34,23.36,23.44,23.48,23.52,23.54,23.54,23.56,23.59,23.58,23.62,23.61,23.63,23.63,23.64,23.64,23.65,23.67,23.68,23.67,23.69,23.69,23.74,23.92,23.93,23.84,23.8,23.77,23.76,23.71,23.7,23.7,23.7,23.68,23.67,23.67,23.66,23.65,23.67,23.65,23.66,23.68,23.67,23.68,23.7,23.69,23.71,23.73,23.72,23.75,23.77,23.81,23.79,23.76,23.78,23.75,23.75,23.75,23.76,23.75,23.77,23.78,23.79,23.81,23.93,24.0,23.99,24.19,24.24,24.17,24.1,24.05,24.03,23.99,23.97,23.91,23.97,23.96,23.93,23.94,23.93,23.95,23.94,23.92,23.95,23.94,23.95,23.91,23.91,23.9,23.9,23.88,23.89,23.87,23.89,23.93,23.94,23.93,23.91,23.91,23.9,23.87,23.87,23.86,23.84,23.86,23.85,23.86,23.83,23.84,23.84,23.84,23.84,23.86,23.85,23.85,23.86,23.85,23.86,23.86,23.85,23.85,23.86,23.85,23.84,23.83,23.84,23.8,23.8,23.78,23.79,23.83,23.85,23.84,23.85,23.85,23.86,23.85,23.84,23.85,23.83,23.88,23.88,23.87,23.85,23.81,23.78,23.74,23.71,23.67,23.63,23.59,23.56,23.52,23.5,23.48,23.46,23.44,23.41,23.39,23.36,23.34,23.32,23.3,23.28,23.26,23.24,23.23,23.21,23.19,23.17,23.15,23.14,23.11,23.1,23.09,23.07,23.06,23.05,23.04,23.02,23.02,23.0,22.97,22.94,22.91,22.89,22.88,22.86,22.84,22.81,22.8,22.77,22.76,22.74,22.72,22.72,22.7,22.69,22.69,22.68,22.67,22.68,22.71,22.73,22.73,22.72,22.7,22.7,22.68,22.67,22.67,22.67,22.66,22.67,22.68,22.68,22.66,22.67,22.66,22.67,22.66,22.68,22.68,22.68,22.68,22.68,22.68,22.67,22.67,22.66,22.67,22.65,22.66,22.65,22.66,22.65,22.65,22.65,22.64,22.64,22.65,22.64,22.63,22.63,22.64,22.65,22.63,22.66,22.65,22.67,22.66,22.64,22.63,22.63,22.63,22.64,22.65,22.64,22.65,22.66,22.6,22.54,22.51,22.49,22.44,22.51,22.58,22.61,22.63,22.67,22.71,22.74,22.73,22.76,22.79,22.84,22.87,22.89,22.91,22.9,22.91,22.89,22.88,22.9,22.86,22.86,22.83,22.85,22.86,22.83,22.9,22.86,22.86,22.85,22.85,22.83,22.86,22.86,22.91,22.97,22.99,23.03,23.03,23.06,23.06,23.08,23.12,23.1,23.11,23.21,23.23,23.26,23.32,23.32,23.31,23.31,23.7,23.48,23.45,23.49,23.62,23.5,23.51,23.54,23.54,23.55,23.59,23.6,23.62,23.65,23.67,23.69,23.72,23.75,23.75,23.77,23.86,23.88,23.93,23.93,23.9,23.91,23.93,23.95,23.97,23.99,24.0,24.02,24.0,24.0,23.98,23.97,23.99,24.01,24.01,24.0,23.98,23.96,23.99,24.09,24.21,24.24,24.37,24.23,24.17,24.11,24.14,24.08,24.05,24.05,24.08,24.08,24.1,24.11,24.23,24.23,24.28,24.25,24.24,24.18,24.19,24.18,24.17,24.15,24.08,24.11,24.06,24.01,24.01,24.0,23.97,23.93,23.9,23.88,23.88,23.88,23.85,23.84,23.85,23.84,23.84,23.84,23.84,23.86,23.84,23.82,23.8,23.8,23.82,23.82,23.82,23.79,23.71,23.67,23.65,23.62,23.59,23.56,23.55,23.55,23.54,23.58,23.59,23.66,23.69,23.65,23.64,23.63,23.62,23.56,23.58,23.56,23.56,23.54,23.53,23.53,23.47,23.42,23.38,23.37,23.42,23.39,23.4,23.39,23.4,23.36,23.38,23.38,23.36,23.36,23.34,23.33,23.33,23.31,23.32,23.29,23.28,23.26,23.21,23.2,23.13,23.12,23.11,23.12,23.11,23.13,23.09,23.1,23.06,23.05,23.06,23.04,23.04,23.01,23.0,22.99,22.99,23.02,23.07,23.05,23.04,23.04,23.0,22.98,22.99,22.97,22.95,22.94,22.92,22.92,22.89,22.9,22.88,22.88,22.84,22.83,22.84,22.89,22.99,23.11,23.12,23.18,23.2,23.25,23.24,23.27,23.28,23.31,23.36,23.31,23.22,23.2,23.22,23.13,23.11,23.13,23.12,23.11,23.11,23.09,23.05,23.07,23.04,23.03,23.06,23.04,23.03,23.03,23.01,23.02,22.99,23.01,23.0,22.99,22.99,23.0,23.02,22.99,23.01,22.93,22.85,22.77,22.72,22.79,22.91,22.98,23.02,23.08,23.1,23.15,23.2,23.23,23.25,23.28,23.29,23.28,23.28,23.24,23.24,23.3,23.28,23.22,23.22,23.29,23.27,23.24,23.26,23.32,23.3,23.3,23.27,23.3,23.39,23.41,23.39,23.4,23.4,23.34,23.36,23.42,23.45,23.42,23.45,23.45,23.44,23.47,23.43,23.44,23.48,23.44,23.5,23.48,23.46,23.52,23.48,23.5,23.52,23.49,23.52,23.48,23.48,23.4,23.42,23.38,23.36,23.36,23.36,23.35,23.35,23.31,23.33,23.3,23.28,23.27,23.24,23.27,23.27,23.27,23.29,23.26,23.27,23.25,23.27,23.24,23.22,23.23,23.2,23.24,23.21,23.23,23.23,23.19,23.21,23.21,23.19,23.17,23.17,23.19,23.17,23.17,23.17,23.16,23.14,23.13,23.15,23.16,23.14,23.13,23.12,23.15,23.16,23.11,23.16,23.18,23.22,23.23,23.25,23.25,23.27,23.33,23.3,23.33,23.36,23.38,23.35,23.34,23.34,23.31,23.29,23.32,23.39,23.35,23.32,23.31,23.33,23.31,23.27,23.26,23.23,23.22,23.2,23.18,23.23,23.18,23.19,23.14,23.12,23.09,23.1,23.08,23.18,23.15,23.12,23.14,23.12,23.07,23.16,23.06,23.09,23.13,23.27,23.2,23.23,23.16,23.21,23.22,23.2,23.16,23.22,23.28,23.28,23.25,23.23,23.18,23.17,23.16,23.14,23.13,23.13,23.14,23.11,23.12,23.13,23.12,23.11,23.09,23.09,23.11,23.08,23.08,23.1,23.09,23.04,23.04,23.04,23.04,23.03,23.01,23.02,23.02,23.02,22.99,22.99,22.99,22.99,22.99,22.99,22.98,22.97,23.0,22.97,22.98,23.04,23.07,23.08,23.04,23.08,23.03,23.03,23.04,23.01,23.02,23.03,23.04,23.03,23.04,23.01,23.02,23.03,22.99,23.0,22.99,23.02,23.04,23.02,23.04,22.99,23.01,23.02,23.04,23.03,23.05,23.03,23.05,23.01,23.05,23.08,23.1,23.09,23.11,23.14,23.14,23.12,23.18,23.2,23.2,23.2,23.2,23.21,23.2,23.23,23.19,23.2,23.17,23.19,23.22,23.24,23.2,23.15,23.24,23.18,23.27,23.27,23.22,23.31,23.31,23.32,23.27,23.21,23.27,23.23,23.2,23.2,22.87,22.36,22.67,22.89,23.04,23.19,23.21,23.3,23.32,23.31,23.33,23.34,23.31,23.37,23.41,23.47,23.45,23.41,23.4,23.45,23.43,23.46,23.42,23.45,23.49,23.49,23.52,23.46,23.51,23.55,23.6,23.58,23.58,23.65,23.67,23.67,23.63,23.68,23.6,23.66,23.65,23.55,23.63,23.68,23.69,23.71,23.75,23.71,23.65,23.71,23.66,23.68,23.71,23.66,23.77,23.71,23.69,23.71,23.69,23.76,23.76,23.8,23.72,23.74,23.78,23.72,23.67,23.64,23.66,23.73,23.65,23.73,23.69,23.66,23.71,23.67,23.72,23.76,23.78,23.73,23.71,23.7,23.76,23.7,23.72,23.69,23.71,23.69,23.65,23.7,23.71,23.7,23.71,23.68,23.66,23.66,23.68,23.73,23.69,23.65,23.66,23.7,23.7,23.77,23.67,23.7,23.74,23.79,23.86,23.93,23.93,23.86,23.94,23.9,23.88,23.94,23.95,23.95,23.98,23.97,24.0,23.95,24.03,23.99,24.06,24.01,24.01,24.04,24.03,23.99,24.0,24.05,23.94,23.96,23.94,23.97,24.03,24.09,24.05,24.11,24.37,24.37,24.36,24.25,24.21,24.26,24.25,24.22,24.24,24.15,24.13,24.17,24.14,24.1,24.09,24.03,24.02,24.07,24.09,24.01,24.0,23.98,24.01,24.04,24.04,24.03,24.01,24.0,24.01,23.99,23.99,23.97,23.97,23.96,23.98,23.9,23.86,23.84,23.84,23.8,23.81,23.78,23.76,23.8,23.8,23.78,23.76,23.75,23.75,23.74,23.68,23.72,23.72,23.72,23.69,23.68,23.63,23.68,23.65,23.66,23.68,23.67,23.64,23.6,23.63,23.65,23.63,23.63,23.61,23.61,23.64,23.61,23.61,23.57,23.56,23.61,23.6,23.57,23.58,23.55,23.56,23.59,23.57,23.54,23.51,23.55,23.54,23.55,23.54,23.51,23.51,23.51,23.52,23.53,23.52,23.5,23.53,23.47,23.46,23.48,23.46,23.45,23.47,23.49,23.47,23.46,23.47,23.44,23.47,23.43,23.46,23.47,23.48,23.5,23.51,23.54,23.54,23.53,23.52,23.54,23.55,23.55,23.56,23.56,23.56,23.58,23.59,23.57,23.59,23.59,23.62,23.62,23.61,23.58,23.59,23.59,23.62,23.62,23.6,23.64,23.6,23.61,23.57,23.55,23.55,23.51,23.48,23.52,23.58,23.58,23.58,23.6,23.59,23.67,23.6,23.67,23.65,23.69,23.68,23.71,23.7,23.73,23.74,23.71,23.7,23.66,23.74,23.77,23.71,23.73,23.75,23.73,23.83,23.82,23.77,23.85,23.81,23.88,23.88,23.95,23.91,23.92,23.88,23.97,23.92,23.92,23.89,23.87,23.98,24.0,23.99,24.05,24.05,24.03,24.05,24.04,24.02,24.14,24.17,24.12,24.1,24.11,24.13,24.14,24.11,24.13,24.12,24.13,24.15,24.14,24.17,24.18,24.21,24.18,24.18,24.2,24.18,24.26,24.19,24.2,24.18,24.17,24.19,24.14,24.16,24.15,24.16,24.15,24.11,24.1,24.09,24.1,24.1,24.09,24.13,24.15,24.09,24.13,24.14,24.08,24.12,24.1,24.12,24.03,24.07,24.11,24.12,24.12,24.15,24.11,24.12,24.13,24.13,24.1,24.12,24.15,24.11,24.15,24.16,24.14,24.14,24.16,24.15,24.15,24.19,24.12,24.2,24.19,24.18,24.16,24.23,24.22,24.22,24.24,24.22,24.29,24.26,24.31,24.27,24.3,24.31,24.28,24.26,24.24,24.24,24.26,24.27,24.25,24.26,24.25,24.23,24.22,24.2,24.2,24.19,24.17,24.12,24.03,23.96,23.97,23.96,23.95,23.95,23.94,23.9,23.91,23.91,23.86,23.87,23.89,23.95,23.94,23.93,23.94,23.94,23.92,23.89,23.92,23.88,23.89,23.87,23.88,23.88,23.86,23.82,23.84,23.78,23.82,23.81,23.82,23.79,23.79,23.77,23.78,23.78,23.77,23.77,23.79,23.8,23.7,23.75,23.73,23.73,23.75,23.73,23.73,23.73,23.73,23.73,23.74,23.69,23.66,23.7,23.69,23.69,23.7,23.66,23.65,23.65,23.66,23.65,23.62,23.63,23.62,23.63,23.62,23.61,23.59,23.6,23.6,23.6,23.57,23.59,23.6,23.57,23.56,23.58,23.59,23.54,23.54,23.56,23.55,23.52,23.54,23.49,23.51,23.51,23.49,23.52,23.51,23.48,23.46,23.48,23.44,23.47,23.43,23.42,23.44,23.45,23.46,23.5,23.47,23.48,23.48,23.49,23.48,23.5,23.5,23.49,23.51,23.48,23.47,23.45,23.44,23.44,23.43,23.47,23.44,23.45,23.5,23.46,23.47,23.44,23.45,23.48,23.48,23.45,23.43,23.46,23.45,23.42,23.42,23.46,23.43,23.46,23.46,23.46,23.44,23.47,23.47,23.45,23.37,23.39,23.43,23.41,23.41,23.4,23.45,23.45,23.5,23.52,23.55,23.56,23.58,23.64,23.62,23.66,23.56,23.56,23.64,23.65,23.66,23.66,23.69,23.71,23.69,23.67,23.67,23.65,23.69,23.75,23.79,23.77,23.87,23.88,23.8,23.85,23.83,23.85,23.81,23.84,23.88,23.93,23.91,23.93,23.92,23.92,24.03,24.0,24.0,24.02,23.98,23.97,24.0,23.98,23.94,24.0,24.09,24.07,24.11,24.11,24.03,24.05,24.0,24.01,24.01,24.04,24.05,24.04,24.05,24.12,24.06,24.12,24.08,24.06,24.07,24.09,24.06,24.09,24.09,24.1,24.09,24.1,24.17,24.1,24.03,24.03,24.06,24.0,24.03,24.02,24.08,23.98,24.0,24.0,24.03,24.05,24.02,24.1,24.12,24.14,24.09,24.08,24.07,24.03,24.04,24.08,24.05,24.03,24.03,24.02,24.1,24.03,24.08,24.13,24.17,24.16,24.18,24.2,24.17,24.21,24.2,24.24,24.2,24.23,24.19,24.17,24.12,24.11,24.07,24.07,24.02,23.92,23.95,23.91,23.89,23.84,23.78,23.83,23.83,23.84,23.81,23.82,23.8,23.77,23.75,23.73,23.76,23.77,23.78,23.8,23.76,23.77,23.78,23.8,23.81,23.85,23.83,23.85,23.82,23.81,23.77,23.77,23.82,23.79,23.71,23.64,23.64,23.64,23.63,23.61,23.65,23.63,23.64,23.65,23.59,23.57,23.59,23.61,23.57,23.6,23.61,23.56,23.56,23.58,23.56,23.53,23.55,23.53,23.53,23.55,23.53,23.55,23.56,23.56,23.54,23.52,23.53,23.51,23.53,23.53,23.53,23.53,23.52,23.49,23.5,23.49,23.48,23.47,23.46,23.46,23.46,23.45,23.43,23.42,23.44,23.42,23.4,23.42,23.41,23.37,23.35,23.37,23.34,23.32,23.3,23.32,23.3,23.31,23.31,23.3,23.3,23.27,23.22,23.26,23.26,23.25,23.26,23.27,23.24,23.27,23.26,23.26,23.26,23.23,23.23,23.25,23.24,23.31,23.31,23.34,23.33,23.31,23.35,23.3,23.31,23.34,23.33,23.29,23.29,23.31,23.27,23.27,23.28,23.32,23.33,23.32,23.29,23.29,23.28,23.3,23.25,23.27,23.3,23.35,23.31,23.29,23.28,23.28,23.26,23.26,23.26,23.27,23.26,23.31,23.35,23.35,23.33,23.36,23.3,23.24,23.26,23.26,23.3,23.37,23.29,23.38,23.52,23.51,23.52,23.53,23.56,23.55,23.56,23.53,23.51,23.61,23.6,23.58,23.62,23.66,23.58,23.67,23.71,23.61,23.69,23.63,23.64,23.68,23.63,23.7,23.62,23.7,23.72,23.89,24.03,24.08,24.02,24.0,23.99,23.98,24.09,24.07,24.02,24.09,24.07,24.03,24.08,24.23,24.07,24.0,24.04,24.03,24.04,24.07,24.01,24.04,24.13,24.2,24.22,24.19,24.13,24.24,24.22,24.25,24.29,24.25,24.26,24.24,24.29,24.24,24.22,24.25,24.16,24.2,24.19,24.23,24.22,24.26,24.29,24.2,23.96,23.64,23.34,23.23,23.24,23.47,23.56,23.65,23.7,23.75,23.72,23.77,23.75,23.86,23.84,23.96,23.97,24.0,24.1,24.0,23.95,23.95,23.9,23.96,23.9,23.86,23.88,23.95,23.91,23.95,23.92,23.9,23.96,23.95,23.99,24.0,23.99,23.98,24.0,23.97,23.88,23.95,23.98,23.91,24.02,24.01,23.97,24.01,23.98,23.97,23.91,23.91,23.92,23.85,23.82,23.84,23.79,23.81,23.8,23.78,23.76,23.75,23.79,23.8,23.8,23.83,23.84,23.83,23.85,23.87,23.83,23.84,23.85,23.89,23.84,23.82,23.84,23.85,23.88,23.85,23.84,23.85,23.87,23.85,23.84,23.86,23.84,23.78,23.68,23.68,23.73,23.68,23.66,23.69,23.66,23.65,23.64,23.65,23.61,23.63,23.64,23.63,23.66,23.65,23.66,23.64,23.65,23.67,23.61,23.61,23.61,23.59,23.6,23.6,23.65,23.64,23.65,23.64,23.61,23.61,23.62,23.64,23.6,23.63,23.63,23.63,23.6,23.63,23.61,23.62,23.57,23.61,23.59,23.58,23.59,23.59,23.59,23.57,23.6,23.58,23.57,23.58,23.57,23.56,23.57,23.56,23.54,23.56,23.57,23.54,23.57,23.51,23.54,23.55,23.55,23.54,23.55,23.51,23.52,23.53,23.52,23.54,23.52,23.5,23.5,23.56,23.56,23.5,23.54,23.54,23.57,23.56,23.53,23.55,23.54,23.56,23.54,23.5,23.55,23.58,23.57,23.56,23.55,23.55,23.58,23.54,23.53,23.57,23.56,23.55,23.56,23.54,23.56,23.63,23.57,23.56,23.55,23.56,23.55,23.56,23.55,23.63,23.58,23.62,23.59,23.59,23.63,23.66,23.72,23.66,23.61,23.55,23.54,23.53,23.48,23.49,23.43,23.51,23.59,23.65,23.66,23.71,23.75,23.68,23.77,23.7,23.73,23.78,23.87,23.89,23.83,23.91,23.87,23.85,23.78,23.76,23.69,23.69,23.74,23.75,23.78,23.74,23.76,23.77,23.84,23.92,23.85,23.97,23.93,23.89,23.78,23.85,23.8,23.95,23.88,23.96,23.9,23.95,23.88,24.01,23.99,24.03,23.99,24.08,24.1,24.12,24.14,24.16,24.14,24.17,24.21,24.11,24.13,24.02,24.0,24.09,24.02,24.04,24.06,24.08,24.04,24.05,24.07,23.99,24.04,24.03,24.03,24.04,24.03,24.11,24.04,24.06,24.03,24.05,24.03,24.01,24.03,23.99,23.96,23.94,23.84,23.81,23.79,23.75,23.75,23.76,23.71,23.71,23.76,23.73,23.83,23.84,23.88,23.83,23.91,23.9,23.89,23.91,23.91,23.85,23.91,23.84,23.81,23.82,23.85,23.81,23.8,23.84,23.82,23.85,23.82,23.84,23.76,23.79,23.82,23.86,23.81,23.84,23.82,23.81,23.83,23.83,23.86,23.82,23.8,23.79,23.8,23.75,23.74,23.81,23.79,23.79,23.78,23.72,23.73,23.7,23.7,23.69,23.64,23.59,23.63,23.64,23.63,23.65,23.64,23.66,23.64,23.66,23.64,23.63,23.6,23.59,23.53,23.58,23.58,23.53,23.56,23.61,23.57,23.57,23.55,23.57,23.57,23.56,23.55,23.52,23.51,23.48,23.52,23.49,23.48,23.51,23.51,23.52,23.48,23.51,23.48,23.44,23.38,23.38,23.39,23.34,23.28,23.3,23.34,23.32,23.32,23.34,23.36,23.31,23.32,23.34,23.28,23.27,23.24,23.24,23.21,23.2,23.25,23.22,23.22,23.2,23.2,23.18,23.15,23.14,23.19,23.14,23.17,23.13,23.13,23.1,23.11,23.13,23.12,23.09,23.03,23.02,23.06,23.05,23.04,23.08,23.09,23.04,23.06,23.02,23.04,22.99,22.98,23.03,23.03,23.02,23.03,23.06,23.06,23.06,23.05,23.12,23.12,23.09,23.07,23.07,23.1,23.1,23.08,23.11,23.11,23.12,23.16,23.12,23.08,23.11,23.08,23.11,23.15,23.17,23.11,23.12,23.06,23.05,23.05,23.05,23.06,23.07,23.07,23.07,23.04,23.05,23.12,23.09,23.05,23.11,23.07,23.15,23.08,23.06,23.16,23.16,23.09,23.15,23.16,23.12,23.13,23.12,23.2,23.16,23.12,22.99,22.98,22.97,23.08,23.1,23.03,23.14,23.14,23.19,23.24,23.15,23.12,23.12,23.1,23.18,23.22,23.21,23.17,23.2,23.18,23.18,23.2,23.22,23.18,23.26,23.18,23.23,23.18,23.2,23.2,23.2,23.26,23.21,23.17,23.13,23.13,23.14,23.2,23.14,23.18,23.28,23.22,23.24,23.22,23.17,23.17,23.27,23.29,23.22,23.26,23.22,23.24,23.28,23.3,23.34,23.33,23.32,23.24,23.28,23.25,23.23,23.29,23.3,23.3,23.3,23.3,23.29,23.3,23.3,23.32,23.28,23.38,23.39,23.37,23.62,23.69,23.7,23.7,23.64,23.63,23.69,23.68,23.66,23.65,23.66,23.63,23.64,23.58,23.55,23.51,23.53,23.53,23.51,23.53,23.53,23.59,23.57,23.58,23.58,23.57,23.58,23.58,23.62,23.67,23.64,23.64,23.66,23.66,23.63,23.61,23.66,23.66,23.67,23.64,23.66,23.64,23.64,23.6,23.56,23.59,23.56,23.55,23.57,23.62,23.62,23.53,23.57,23.61,23.61,23.59,23.47,23.49,23.51,23.57,23.59,23.59,23.58,23.62,23.61,23.59,23.56,23.51,23.55,23.53,23.49,23.5,23.47,23.42,23.44,23.43,23.41,23.44,23.43,23.46,23.44,23.37,23.37,23.35,23.35,23.35,23.41,23.4,23.36,23.3,23.3,23.3,23.28,23.23,23.25,23.2,23.22,23.19,23.18,23.17,23.18,23.16,23.13,23.11,23.1,23.14,23.12,23.1,23.11,23.1,23.05,23.06,23.03,23.05,23.05,23.05,23.02,23.0,22.99,22.97,22.99,22.96,22.95,22.94,22.9,22.9,22.89,22.9,22.91,22.9,22.87,22.91,22.87,22.87,22.88,22.86,22.85,22.85,22.82,22.84,22.83,22.81,22.84,22.84,22.83,22.81,22.81,22.78,22.82,22.8,22.84,22.84,22.85,22.84,22.84,22.79,22.81,22.84,22.82,22.85,22.81,22.84,22.85,22.89,22.87,22.88,22.89,22.89,22.85,22.87,22.9,22.89,22.88,22.87,22.85,22.84,22.91,22.89,22.87,22.96,22.9,22.92,22.91,22.92,22.96,22.94,22.93,22.87,22.83,22.9,22.86,22.9,22.92,22.89,22.88,22.84,22.76,22.79,22.97,23.09,23.1,23.13,23.22,23.2,23.22,23.21,23.28,23.27,23.28,23.31,23.3,23.29,23.34,23.37,23.34,23.32,23.3,23.29,23.32,23.2,23.26,23.35,23.42,23.36,23.38,23.34,23.34,23.26,23.27,23.27,23.26,23.22,23.24,23.23,23.22,23.24,23.24,23.18,23.18,23.28,23.19,23.28,23.33,23.26,23.23,23.2,23.2,23.21,23.21,23.19,23.28,23.33,23.31,23.27,23.33,23.39,23.44,23.4,23.39,23.46,23.45,23.41,23.46,23.46,23.48,23.38,23.33,23.33,23.35,23.34,23.37,23.52,23.55,23.52,23.52,23.5,23.39,23.38,23.38,23.43,23.35,23.46,23.48,23.48,23.43,23.45,23.47,23.42,23.41,23.46,23.46,23.45,23.47,23.52,23.53,23.61,23.64,23.64,23.6,23.56,23.53,23.48,23.46,23.47,23.46,23.44,23.5,23.46,23.48,23.45,23.47,23.47,23.47,23.54,23.54,23.54,23.67,23.67,23.66,23.63,23.58,23.51,23.46,23.5,23.47,23.48,23.46,23.44,23.48,23.51,23.47,23.5,23.45,23.47,23.44,23.47,23.53,23.55,23.6,23.57,23.54,23.52,23.52,23.54,23.52,23.5,23.49,23.49,23.52,23.49,23.45,23.42,23.44,23.41,23.45,23.44,23.43,23.41,23.4,23.44,23.44,23.4,23.46,23.44,23.44,23.43,23.46,23.47,23.5,23.48,23.48,23.44,23.43,23.41,23.37,23.36,23.36,23.35,23.35,23.34,23.3,23.33,23.3,23.34,23.31,23.31,23.31,23.28,23.27,23.3,23.26,23.26,23.25,23.28,23.25,23.26,23.23,23.23,23.19,23.21,23.21,23.19,23.18,23.18,23.16,23.17,23.13,23.14,23.14,23.12,23.15,23.14,23.12,23.13,23.1,23.12,23.09,23.12,23.09,23.07,23.08,23.06,23.05,23.03,23.03,23.04,23.01,23.06,23.04,23.04,23.04,23.05,23.03,23.01,22.98,23.01,23.01,22.97,22.94,22.94,22.96,22.96,22.95,22.97,22.98,23.02,22.99,22.99,23.02,23.02,23.03,23.06,23.07,23.05,23.08,23.08,23.08,23.08,23.08,23.09,23.07,23.07,23.11,23.09,23.09,23.08,23.1,23.13,23.12,23.1,23.11,23.12,23.13,23.13,23.11,23.15,23.13,23.12,23.11,23.06,22.9,22.9,22.88,22.85,22.89,22.89,22.94,23.08,23.13,23.17,23.2,23.22,23.16,23.25,23.21,23.13,23.13,23.16,23.18,23.23,23.25,23.28,23.33,23.38,23.41,23.44,23.5,23.59,23.55,23.57,23.57,23.6,23.63,23.62,23.62,23.66,23.68,23.73,23.76,23.76,23.77,23.78,23.8,23.87,23.87,23.88,23.9,23.9,23.9,23.91,23.94,23.91,23.96,24.0,24.03,24.01,23.97,23.99,24.01,23.99,24.01,24.03,24.02,23.97,24.07,24.09,24.15,24.32,24.17,24.13,24.07,24.13,24.09,24.02,23.98,23.95,23.95,23.92,23.89,23.89,23.87,23.84,23.84,23.82,23.79,23.79,23.79,23.79,23.81,23.81,23.8,23.78,23.78,23.85,23.85,23.84,23.84,23.9,23.88,23.88,23.86,23.83,23.81,23.89,24.0,24.04,24.07,24.07,24.0,24.01,23.92,23.85,23.86,23.83,23.79,23.76,23.68,23.71,23.71,23.76,23.72,23.73,23.76,23.8,23.78,23.83,23.84,23.8,23.86,23.84,23.85,23.85,23.85,23.87,23.85,23.83,23.82,23.81,23.81,23.81,23.85,23.82,23.76,23.78,23.76,23.8,23.78,23.8,23.77,23.69,23.69,23.68,23.59,23.68,23.69,23.69,23.64,23.6,23.64,23.69,23.65,23.69,23.66,23.64,23.58,23.58,23.54,23.55,23.54,23.5,23.51,23.47,23.47,23.46,23.45,23.42,23.39,23.37,23.36,23.38,23.34,23.34,23.33,23.29,23.28,23.23,23.23,23.21,23.18,23.16,23.17,23.16,23.13,23.1,23.1,23.08,23.08,23.04,23.04,23.01,23.01,23.01,23.01,22.98,22.97,22.93,22.91,22.92,22.94,22.92,22.91,22.88,22.87,22.87,22.82,22.82,22.79,22.78,22.78,22.78,22.81,22.79,22.78,22.76,22.75,22.73,22.71,22.7,22.67,22.7,22.68,22.68,22.65,22.67,22.66,22.66,22.65,22.64,22.64,22.62,22.64,22.62,22.61,22.62,22.61,22.6,22.6,22.58,22.57,22.56,22.56,22.56,22.54,22.55,22.53,22.55,22.53,22.54,22.54,22.53,22.54,22.53,22.54,22.56,22.56,22.53,22.51,22.52,22.53,22.51,22.52,22.49,22.49,22.5,22.49,22.49,22.49,22.48,22.46,22.45,22.46,22.46,22.45,22.44,22.45,22.44,22.45,22.46,22.46,22.48,22.44,22.47,22.45,22.48,22.47,22.46,22.46,22.5,22.49,22.48,22.47,22.45,22.44,22.45,22.48,22.39,22.37,22.41,22.41,22.44,22.48,22.53,22.55,22.53,22.56,22.55,22.55,22.6,22.7,22.68,22.8,22.77,22.84,22.97,23.05,23.12,23.18,23.21,23.21,23.25,23.28,23.33,23.43,23.5,23.56,23.59,23.59,23.63,23.61,23.64,23.6,23.6,23.59,23.62,23.59,23.63,23.66,23.67,23.71,23.7,23.78,23.8,23.84,23.84,23.82,23.82,23.83,23.85,23.98,23.89,23.91,23.88,23.93,23.93,23.97,23.94,-0.13,25.42,8.49,8.22,7.8,7.52,7.34,7.04,6.82,6.73,6.66,6.54,6.48,6.44,6.38,6.1,5.87,5.73,5.6,5.66,5.72,5.74,5.7,5.55,5.6,5.56,5.75,5.81,5.72,5.68,5.63,5.68,5.62,5.51,5.41,5.29,5.21,5.06,4.92,4.75,4.51,4.21,4.03,3.99,3.94,3.94,4.14,4.1,4.02,3.98,4.0,3.92,3.8,3.67,3.7,3.49,3.38,3.38,3.59,3.9,3.87,3.49,3.32,3.14,2.93,2.92,2.91,2.91,3.05,3.48,3.39,3.24,3.4,3.62,3.69,3.67,3.64,3.68,4.13,4.49,4.75,5.09,4.99,4.75,4.59,4.63,4.79,4.88,4.82,4.59,4.3,4.15,4.09,3.93,3.62,3.52,3.61,3.65,3.45,3.58,3.76,3.78,3.79,3.81,3.86,3.97,3.89,3.71,3.63,3.78,4.1,4.19,4.34,4.48,4.53,4.67,4.56,4.24,4.28,4.31,4.4,4.59,4.97,5.23,5.16,5.06,5.12,4.95,4.66,4.26,3.88,3.8,4.19,4.33,4.18,4.06,3.82,3.61,3.28,3.07,3.02,3.08,2.89,2.7,2.58,2.43,2.44,2.45,2.36,2.32,2.18,2.05,2.11,2.0,2.03,1.89,1.86,1.7,1.62,1.56,1.49,1.52,1.33,1.18,1.24,1.24,1.23,1.13,1.36,1.14,1.2,1.32,1.25,1.41,1.47,1.55,1.44,1.35,1.39,1.71,2.13,2.52,2.63,2.69,2.85,2.68,3.9,9.89,14.34,16.81,18.3,19.65,20.88,21.23,22.39,23.23,23.59,23.85,24.82,25.58,25.74,23.03,18.56,15.54,15.38,17.97,15.41,12.8,10.75,10.85,12.01,10.46,9.9,11.04,15.81,20.38,19.45,18.26,16.42,15.07,14.37,13.62,14.05,14.19,14.96,13.87,14.52,15.9,17.6,18.66,19.24,18.42,16.46,15.67,15.45,16.02,15.43,14.08,12.73,11.82,11.75,12.04,12.69,12.99,13.08,12.95,12.46,12.34,12.51,12.09,11.71,11.3,10.85,10.4,10.4,11.03,10.44,10.67,11.18,11.08,10.27,9.69,9.2,8.92,8.86,8.69,8.48,8.21,7.91,7.69,7.44,7.07,6.82,6.59,6.49,6.19,5.97,5.66,5.36,5.16,4.9,4.74,4.54,4.37,4.19,4.09,3.98,4.0,3.81,3.8,3.67,3.56,3.38,3.2,3.13,3.05,2.89,2.73,2.5,2.23,2.02,1.85,1.84,1.78,1.69,1.61,1.59,1.51,1.45,1.42,1.28,1.24,1.2,1.2,1.15,0.96,0.9,0.8,0.79,0.74,0.7,0.67,0.62,0.54,0.53,0.52,0.52,0.56,0.52,0.51,0.48,0.38,0.33,0.34,0.31,0.24,0.24,0.17,0.39,0.44,0.44,0.46,0.36,0.39,0.37,0.39,0.44,0.4,0.27,0.24,0.32,0.43,0.53,0.63,0.74,0.88,1.03,1.18,1.32,1.44,1.59,1.6,1.58,1.57,1.54,1.52,1.51,1.54,1.54,1.57,1.58,1.6,1.61,1.59,1.63,1.62,1.63,1.73,1.75,1.77,1.78,1.82,1.82,1.77,1.8,1.81,1.84,1.88,1.93,1.98,1.96,1.88,1.88,1.84,1.84,1.83,1.85,1.89,1.88,1.84,1.83,1.84,1.88,1.92,1.87,1.82,1.87,1.93,1.98,1.92,1.84,1.79,1.85,1.93,1.99,2.01,1.91,1.83,1.67,1.62,1.63,1.67,1.63,1.64,1.75,1.8,1.86,1.85,1.83,1.79,1.74,1.7,1.69,1.6,1.5,1.41,1.38,1.26,1.09,0.98,0.91,0.86,0.91,0.91,0.94,0.99,1.08,1.06,0.92,0.86,0.92,1.1,1.22,1.27,1.34,1.34,1.18,0.99,0.86,0.86,0.96,1.18,1.34,1.53,1.7,1.81,1.93,2.08,2.19,2.36,2.5,2.51,2.53,2.64,2.83,3.08,3.32,3.57,3.95,4.34,4.69,4.91,5.13,5.37,5.81,6.09,6.32,6.8,7.24,7.51,7.7,7.4,7.36,7.31,7.19,7.1,7.1,7.09,7.07,7.04,7.17,7.01,7.15,7.38,7.41,7.42,7.39,7.48,7.58,7.88,8.36,8.94,9.45,9.18,8.41,8.02,8.13,8.55,8.46,8.09,7.95,7.78,7.53,7.3,7.14,6.92,7.03,7.09,6.79,6.43,6.21,6.11,6.15,6.01,5.78,5.63,5.68,5.57,5.64,5.61]},"selected":{"id":"1080","type":"Selection"},"selection_policy":{"id":"1079","type":"UnionRenderers"}},"id":"1035","type":"ColumnDataSource"},{"attributes":{"line_color":"#1f77b4","line_width":2,"x":{"field":"x"},"y":{"field":"y"}},"id":"1036","type":"Line"},{"attributes":{},"id":"1022","type":"PanTool"},{"attributes":{},"id":"1080","type":"Selection"},{"attributes":{},"id":"1023","type":"WheelZoomTool"},{"attributes":{},"id":"1044","type":"BasicTickFormatter"},{"attributes":{"overlay":{"id":"1045","type":"BoxAnnotation"}},"id":"1024","type":"BoxZoomTool"},{"attributes":{},"id":"1025","type":"SaveTool"},{"attributes":{},"id":"1026","type":"ResetTool"},{"attributes":{"line_alpha":0.1,"line_color":"#1f77b4","line_width":2,"x":{"field":"x"},"y":{"field":"y"}},"id":"1037","type":"Line"},{"attributes":{},"id":"1027","type":"HelpTool"},{"attributes":{},"id":"1079","type":"UnionRenderers"},{"attributes":{"label":{"value":"Temp."},"renderers":[{"id":"1038","type":"GlyphRenderer"}]},"id":"1059","type":"LegendItem"},{"attributes":{"data_source":{"id":"1035","type":"ColumnDataSource"},"glyph":{"id":"1036","type":"Line"},"hover_glyph":null,"muted_glyph":null,"nonselection_glyph":{"id":"1037","type":"Line"},"selection_glyph":null,"view":{"id":"1039","type":"CDSView"}},"id":"1038","type":"GlyphRenderer"}],"root_ids":["1001"]},"title":"Bokeh Application","version":"1.3.4"}}
</script>
<script type="text/javascript">
(function() {
var fn = function() {
Bokeh.safely(function() {
(function(root) {
function embed_document(root) {
var docs_json = document.getElementById('1233').textContent;
var render_items = [{"docid":"246337fe-11b4-47ec-ba5d-c313d705c793","roots":{"1001":"efcf502a-7710-4130-90bc-643c1a319181"}}];
root.Bokeh.embed.embed_items(docs_json, render_items);
}
if (root.Bokeh !== undefined) {
embed_document(root);
} else {
var attempts = 0;
var timer = setInterval(function(root) {
if (root.Bokeh !== undefined) {
embed_document(root);
clearInterval(timer);
}
attempts++;
if (attempts > 100) {
console.log("Bokeh: ERROR: Unable to run BokehJS code because BokehJS library is missing");
clearInterval(timer);
}
}, 10, root)
}
})(window);
});
};
if (document.readyState != "loading") fn();
else document.addEventListener("DOMContentLoaded", fn);
})();
</script>
</body>
</html>