index

{"Open":{"1262563200000":1.693,"1262649600000":1.6713,"1262736000000":1.6798,"1262822400000":1.7242,"1262908800000":1.6954,"1263168000000":1.6765,"1263254400000":1.687,"1263340800000":1.6959,"1263427200000":1.708,"1263513600000":1.7085,"1263772800000":1.7312,"1263859200000":1.71,"1263945600000":1.7215,"1264032000000":1.7405,"1264118400000":1.7525,"1264377600000":1.8189,"1264464000000":1.8136,"1264550400000":1.786,"1264636800000":1.8064,"1264723200000":1.82,"1264982400000":1.8728,"1265068800000":1.8075,"1265155200000":1.7819,"1265241600000":1.7915,"1265328000000":1.8245,"1265587200000":1.8335,"1265673600000":1.8194,"1265760000000":1.7975,"1265846400000":1.7995,"1265932800000":1.8035,"1266192000000":1.8115,"1266278400000":1.8045,"1266364800000":1.7928,"1266451200000":1.7795,"1266537600000":1.7725,"1266796800000":1.7938,"1266883200000":1.7607,"1266969600000":1.7757,"1267056000000":1.7728,"1267142400000":1.7745,"1267401600000":1.7868,"1267488000000":1.7458,"1267574400000":1.7423,"1267660800000":1.7401,"1267747200000":1.7382,"1268006400000":1.7734,"1268092800000":1.7844,"1268179200000":1.725,"1268265600000":1.7185,"1268352000000":1.7142,"1268611200000":1.7144,"1268697600000":1.7136,"1268784000000":1.717,"1268870400000":1.7126,"1268956800000":1.7406,"1269216000000":1.7464,"1269302400000":1.7493,"1269388800000":1.7267,"1269475200000":1.7413,"1269561600000":1.7706,"1269734400000":1.8216,"1269820800000":1.8026,"1269907200000":1.7391,"1269993600000":1.7302,"1270080000000":1.7178,"1270339200000":1.7178,"1270425600000":1.7178,"1270512000000":1.7044,"1270598400000":1.7125,"1270684800000":1.7301,"1270944000000":1.7147,"1271030400000":1.7572,"1271116800000":1.6995,"1271203200000":1.695,"1271289600000":1.6991,"1271548800000":1.7557,"1271635200000":1.7049,"1271721600000":1.7023,"1271808000000":1.7024,"1271894400000":1.7144,"1272153600000":1.7057,"1272240000000":1.6963,"1272326400000":1.7249,"1272412800000":1.7021,"1272499200000":1.679,"1272758400000":1.676,"1272844800000":1.6772,"1272931200000":1.7135,"1273017600000":1.7445,"1273104000000":1.8047,"1273363200000":1.8197,"1273449600000":1.7215,"1273536000000":1.7392,"1273622400000":1.7261,"1273708800000":1.7237,"1273968000000":1.7564,"1274054400000":1.7502,"1274140800000":1.7706,"1274227200000":1.7772,"1274313600000":1.8319,"1274572800000":1.7999,"1274659200000":1.8195,"1274745600000":1.794,"1274832000000":1.8557,"1274918400000":1.7643,"1275177600000":1.8144,"1275264000000":1.8168,"1275350400000":1.798,"1275436800000":1.7675,"1275523200000":1.8164,"1275782400000":1.7923,"1275868800000":1.8295,"1275955200000":1.8038,"1276041600000":1.8003,"1276128000000":1.7525,"1276387200000":1.7563,"1276473600000":1.7613,"1276560000000":1.7349,"1276646400000":1.7353,"1276732800000":1.7308,"1276992000000":1.7247,"1277078400000":1.7207,"1277164800000":1.7382,"1277251200000":1.7374,"1277337600000":1.7921,"1277596800000":1.78,"1277683200000":1.7306,"1277769600000":1.7607,"1277856000000":1.7607,"1277942400000":1.7401,"1278201600000":1.7745,"1278288000000":1.7251,"1278374400000":1.7293,"1278460800000":1.7158,"1278547200000":1.7138,"1278806400000":1.7095,"1278892800000":1.7109,"1278979200000":1.7024,"1279065600000":1.7131,"1279152000000":1.7103,"1279411200000":1.7827,"1279497600000":1.7424,"1279584000000":1.7237,"1279670400000":1.7308,"1279756800000":1.7078,"1280016000000":1.7241,"1280102400000":1.7123,"1280188800000":1.7187,"1280275200000":1.7198,"1280361600000":1.708,"1280620800000":1.7128,"1280707200000":1.7012,"1280793600000":1.7084,"1280880000000":1.702,"1280966400000":1.7026,"1281225600000":1.7076,"1281312000000":1.698,"1281398400000":1.7027,"1281484800000":1.7242,"1281571200000":1.7187,"1281830400000":1.7223,"1281916800000":1.7045,"1282003200000":1.7034,"1282089600000":1.7036,"1282176000000":1.7066,"1282435200000":1.7081,"1282521600000":1.7281,"1282608000000":1.7213,"1282694400000":1.7136,"1282780800000":1.7123,"1283040000000":1.6997,"1283126400000":1.709,"1283212800000":1.7052,"1283299200000":1.6949,"1283385600000":1.6756,"1283644800000":1.6825,"1283731200000":1.677,"1283817600000":1.68,"1283904000000":1.6757,"1283990400000":1.6732,"1284249600000":1.6718,"1284336000000":1.6599,"1284422400000":1.66,"1284508800000":1.6737,"1284595200000":1.6613,"1284854400000":1.6718,"1284940800000":1.6828,"1285027200000":1.6616,"1285113600000":1.6687,"1285200000000":1.6728,"1285459200000":1.6606,"1285545600000":1.6599,"1285632000000":1.658,"1285718400000":1.6505,"1285804800000":1.6376,"1286064000000":1.6394,"1286150400000":1.648,"1286236800000":1.6136,"1286323200000":1.6283,"1286409600000":1.6311,"1286668800000":1.6163,"1286755200000":1.6206,"1286841600000":1.6207,"1286928000000":1.6029,"1287014400000":1.6098,"1287273600000":1.6145,"1287360000000":1.6225,"1287446400000":1.6421,"1287532800000":1.6262,"1287619200000":1.6469,"1287878400000":1.6559,"1287964800000":1.6458,"1288051200000":1.6533,"1288137600000":1.6703,"1288224000000":1.6545,"1288569600000":1.6513,"1288656000000":1.6538,"1288742400000":1.654,"1288828800000":1.6509,"1288915200000":1.62,"1289174400000":1.6286,"1289260800000":1.6503,"1289347200000":1.6507,"1289433600000":1.6576,"1289520000000":1.6658,"1289779200000":1.6704,"1289865600000":1.6719,"1289952000000":1.6903,"1290038400000":1.6748,"1290124800000":1.6609,"1290384000000":1.6655,"1290470400000":1.6731,"1290556800000":1.6851,"1290643200000":1.6716,"1290729600000":1.6711,"1290988800000":1.6769,"1291075200000":1.6683,"1291161600000":1.6639,"1291248000000":1.6553,"1291334400000":1.646,"1291593600000":1.6347,"1291680000000":1.6249,"1291766400000":1.632,"1291852800000":1.6398,"1291939200000":1.6594,"1292198400000":1.6567,"1292284800000":1.6435,"1292371200000":1.6471,"1292457600000":1.6596,"1292544000000":1.6531,"1292803200000":1.6644,"1292889600000":1.6569,"1292976000000":1.6441,"1293062400000":1.6499,"1293148800000":1.6451,"1293408000000":1.641,"1293494400000":1.6356,"1293580800000":1.6405,"1293667200000":1.627,"1293753600000":1.6217,"1294012800000":1.6096,"1294099200000":1.5979,"1294185600000":1.6121,"1294272000000":1.6234,"1294358400000":1.6367,"1294617600000":1.6324,"1294704000000":1.6377,"1294790400000":1.6416,"1294876800000":1.6231,"1294963200000":1.6226,"1295222400000":1.6362,"1295308800000":1.6307,"1295395200000":1.6242,"1295481600000":1.6216,"1295568000000":1.6362,"1295827200000":1.6265,"1295913600000":1.621,"1296000000000":1.6217,"1296086400000":1.6171,"1296172800000":1.6262,"1296432000000":1.6343,"1296518400000":1.6169,"1296604800000":1.6123,"1296691200000":1.6164,"1296777600000":1.6179,"1297036800000":1.6236,"1297123200000":1.6286,"1297209600000":1.6147,"1297296000000":1.6107,"1297382400000":1.6197,"1297641600000":1.6144,"1297728000000":1.617,"1297814400000":1.6189,"1297900800000":1.6212,"1297987200000":1.6124,"1298246400000":1.6134,"1298332800000":1.6184,"1298419200000":1.614,"1298505600000":1.6245,"1298592000000":1.66,"1298851200000":1.6583,"1298937600000":1.6574,"1299024000000":1.6583,"1299110400000":1.6525,"1299196800000":1.6439,"1299456000000":1.6501,"1299542400000":1.6501,"1299628800000":1.649,"1299715200000":1.6488,"1299801600000":1.6564,"1300060800000":1.6599,"1300147200000":1.6545,"1300233600000":1.66,"1300320000000":1.6706,"1300406400000":1.6736,"1300665600000":1.6637,"1300752000000":1.6595,"1300838400000":1.6545,"1300924800000":1.6561,"1301011200000":1.6535,"1301184000000":1.6499,"1301270400000":1.6579,"1301356800000":1.641,"1301443200000":1.6228,"1301529600000":1.6228,"1301788800000":1.6023,"1301875200000":1.6052,"1301961600000":1.6033,"1302048000000":1.5992,"1302134400000":1.587,"1302393600000":1.5788,"1302480000000":1.5779,"1302566400000":1.591,"1302652800000":1.5853,"1302739200000":null,"1302998400000":1.5712,"1303084800000":1.5832,"1303171200000":1.5705,"1303257600000":1.5623,"1303344000000":1.5623,"1303603200000":1.5586,"1303689600000":1.5635,"1303776000000":1.5611,"1303862400000":1.5649,"1303948800000":1.5808,"1304208000000":1.5712,"1304294400000":1.5838,"1304380800000":1.58,"1304467200000":1.6108,"1304553600000":1.6119,"1304812800000":1.5994,"1304899200000":1.6084,"1304985600000":1.5987,"1305072000000":1.6159,"1305158400000":1.6146,"1305417600000":1.6311,"1305504000000":1.6296,"1305590400000":1.6296,"1305676800000":1.6058,"1305763200000":1.6124,"1306022400000":1.6175,"1306108800000":1.629,"1306195200000":1.619,"1306281600000":1.6239,"1306368000000":1.6108,"1306627200000":1.5895,"1306713600000":1.5835,"1306800000000":1.575,"1306886400000":1.579,"1306972800000":1.5704,"1307232000000":1.5688,"1307318400000":1.55,"1307404800000":1.5758,"1307491200000":1.574,"1307577600000":1.58,"1307836800000":1.5948,"1307923200000":1.589,"1308009600000":1.5765,"1308096000000":1.5952,"1308182400000":1.5974,"1308441600000":1.5898,"1308528000000":1.5886,"1308614400000":1.5837,"1308700800000":1.5864,"1308787200000":1.5863,"1309046400000":1.59,"1309132800000":1.589,"1309219200000":1.5733,"1309305600000":1.5626,"1309392000000":1.5538,"1309651200000":1.5523,"1309737600000":1.5477,"1309824000000":1.5603,"1309910400000":1.5645,"1309996800000":1.5482,"1310256000000":1.5451,"1310342400000":1.5719,"1310428800000":1.5745,"1310515200000":1.5688,"1310601600000":1.5715,"1310860800000":1.5696,"1310947200000":1.5695,"1311033600000":1.565,"1311120000000":1.5629,"1311206400000":1.5478,"1311465600000":1.5539,"1311552000000":1.5441,"1311638400000":1.5337,"1311724800000":1.5631,"1311811200000":1.5628,"1312070400000":1.544,"1312156800000":1.5616,"1312243200000":1.5629,"1312329600000":1.5456,"1312416000000":1.5823,"1312675200000":1.593,"1312761600000":1.6215,"1312848000000":1.6274,"1312934400000":1.6185,"1313020800000":1.6224,"1313280000000":1.606,"1313366400000":1.5887,"1313452800000":1.5852,"1313539200000":1.5838,"1313625600000":1.5946,"1313884800000":1.5934,"1313971200000":1.6025,"1314057600000":1.5919,"1314144000000":1.6092,"1314230400000":1.6046,"1314489600000":1.6,"1314576000000":1.5862,"1314662400000":1.5825,"1314748800000":1.5842,"1314835200000":1.5953,"1315094400000":1.6365,"1315180800000":1.638,"1315267200000":1.656,"1315353600000":1.649,"1315440000000":1.6545,"1315699200000":1.6749,"1315785600000":1.6987,"1315872000000":1.7115,"1315958400000":1.709,"1316044800000":1.7,"1316304000000":1.7277,"1316390400000":1.7947,"1316476800000":1.7806,"1316563200000":1.8679,"1316649600000":1.8983,"1316908800000":1.8283,"1316995200000":1.8185,"1317081600000":1.7992,"1317168000000":1.8322,"1317254400000":1.8375,"1317513600000":1.874,"1317600000000":1.8863,"1317686400000":1.8516,"1317772800000":1.8296,"1317859200000":1.7755,"1318118400000":1.7667,"1318204800000":1.7574,"1318291200000":1.77,"1318377600000":1.77,"1318464000000":1.7459,"1318723200000":1.7307,"1318809600000":1.7686,"1318896000000":1.7474,"1318982400000":1.7681,"1319068800000":1.7762,"1319328000000":1.7699,"1319414400000":1.7458,"1319500800000":1.761,"1319587200000":1.7534,"1319673600000":1.7045,"1320019200000":1.6675,"1320105600000":1.6898,"1320192000000":1.74,"1320278400000":1.731,"1320364800000":1.7297,"1320624000000":1.7476,"1320710400000":1.7414,"1320796800000":1.7273,"1320883200000":1.7745,"1320969600000":1.7568,"1321228800000":1.7374,"1321315200000":1.7621,"1321401600000":1.7671,"1321488000000":1.7647,"1321574400000":1.7735,"1321833600000":1.781,"1321920000000":1.8031,"1322006400000":1.8134,"1322092800000":1.8622,"1322179200000":1.8931,"1322438400000":1.887,"1322524800000":1.8493,"1322611200000":1.84,"1322697600000":1.8,"1322784000000":1.795,"1323043200000":1.7862,"1323129600000":1.7807,"1323216000000":1.7865,"1323302400000":1.7942,"1323388800000":1.817,"1323648000000":1.8015,"1323734400000":1.837,"1323820800000":1.8597,"1323907200000":1.8748,"1323993600000":1.8538,"1324252800000":1.849,"1324339200000":1.8651,"1324425600000":1.842,"1324512000000":1.8577,"1324598400000":1.8459,"1324857600000":1.8575,"1324944000000":1.8528,"1325030400000":1.858,"1325116800000":1.8711,"1325203200000":1.8627,"1325462400000":1.8599,"1325548800000":1.8577,"1325635200000":1.8346,"1325721600000":1.8197,"1325808000000":1.8377,"1326067200000":1.8548,"1326153600000":1.8299,"1326240000000":1.7966,"1326326400000":1.7995,"1326412800000":1.7809,"1326672000000":1.7818,"1326758400000":1.7828,"1326844800000":1.7847,"1326931200000":1.7634,"1327017600000":1.7625,"1327276800000":1.7681,"1327363200000":1.7538,"1327449600000":1.7555,"1327536000000":1.7575,"1327622400000":1.7381,"1327881600000":1.7409,"1327968000000":1.7463,"1328054400000":1.7463,"1328140800000":1.7325,"1328227200000":1.7182,"1328486400000":1.7157,"1328572800000":1.7238,"1328659200000":1.725,"1328745600000":1.7184,"1328832000000":1.7156,"1329091200000":1.726,"1329177600000":1.7152,"1329264000000":1.7211,"1329350400000":1.7277,"1329436800000":1.7155,"1329696000000":1.7129,"1329782400000":1.7148,"1329868800000":1.7148,"1329955200000":1.7051,"1330041600000":1.7131,"1330300800000":1.7086,"1330387200000":1.7059,"1330473600000":1.6922,"1330560000000":1.7166,"1330646400000":1.7107,"1330905600000":1.7297,"1330992000000":1.7378,"1331078400000":1.7595,"1331164800000":1.7675,"1331251200000":1.7615,"1331510400000":1.7903,"1331596800000":1.7988,"1331683200000":1.7913,"1331769600000":1.8022,"1331856000000":1.7996,"1332115200000":1.7988,"1332201600000":1.8207,"1332288000000":1.8115,"1332374400000":1.819,"1332460800000":1.8182,"1332633600000":1.8093,"1332720000000":1.8172,"1332806400000":1.8215,"1332892800000":1.8237,"1332979200000":1.8209,"1333238400000":1.8257,"1333324800000":1.8328,"1333411200000":1.8293,"1333497600000":1.8275,"1333584000000":1.8226,"1333843200000":1.8219,"1333929600000":1.8191,"1334016000000":1.8326,"1334102400000":1.8346,"1334188800000":1.8246,"1334448000000":1.8374,"1334534400000":1.8457,"1334620800000":1.8566,"1334707200000":1.8777,"1334793600000":1.8796,"1335052800000":1.8719,"1335139200000":1.8773,"1335225600000":1.8793,"1335312000000":1.8788,"1335398400000":1.8838,"1335657600000":1.8864,"1335744000000":1.9058,"1335830400000":1.9064,"1335916800000":1.9222,"1336003200000":1.9098,"1336262400000":1.9269,"1336348800000":1.9188,"1336435200000":1.9379,"1336521600000":1.9695,"1336608000000":1.952,"1336867200000":1.9652,"1336953600000":1.9929,"1337040000000":1.9999,"1337126400000":1.9994,"1337212800000":2.0077,"1337472000000":2.0224,"1337558400000":2.032,"1337644800000":2.0892,"1337731200000":2.0267,"1337817600000":2.0272,"1338076800000":1.9847,"1338163200000":1.9819,"1338249600000":1.992,"1338336000000":2.0126,"1338422400000":2.0255,"1338681600000":2.0388,"1338768000000":2.0527,"1338854400000":2.0313,"1338940800000":2.0316,"1339027200000":2.0315,"1339286400000":2.022,"1339372800000":2.0637,"1339459200000":2.0668,"1339545600000":2.0709,"1339632000000":2.0578,"1339891200000":2.0481,"1339977600000":2.06,"1340064000000":2.0279,"1340150400000":2.0244,"1340236800000":2.0622,"1340496000000":2.066,"1340582400000":2.0602,"1340668800000":2.0749,"1340755200000":2.0743,"1340841600000":2.0768,"1341100800000":2.0089,"1341187200000":1.9823,"1341273600000":2.0084,"1341360000000":2.0263,"1341446400000":2.0187,"1341705600000":2.0275,"1341792000000":2.0314,"1341878400000":2.0328,"1341964800000":2.035,"1342051200000":2.037,"1342310400000":2.0367,"1342396800000":2.0341,"1342483200000":2.0206,"1342569600000":2.0212,"1342656000000":2.0112,"1342915200000":2.0227,"1343001600000":2.0365,"1343088000000":2.0455,"1343174400000":2.0328,"1343260800000":2.0182,"1343520000000":2.0211,"1343606400000":2.0404,"1343692800000":2.0566,"1343779200000":2.0424,"1343865600000":2.0484,"1344124800000":2.027,"1344211200000":2.0285,"1344297600000":2.0271,"1344384000000":2.0213,"1344470400000":2.0186,"1344729600000":2.0138,"1344816000000":2.0199,"1344902400000":2.0255,"1344988800000":2.0236,"1345075200000":2.0151,"1345334400000":2.0145,"1345420800000":2.0143,"1345507200000":2.015,"1345593600000":2.0148,"1345680000000":2.0229,"1345939200000":2.0231,"1346025600000":2.031,"1346112000000":2.0409,"1346198400000":2.047,"1346284800000":2.044,"1346544000000":2.0277,"1346630400000":2.0286,"1346716800000":2.0367,"1346803200000":2.0362,"1346889600000":2.0247,"1347148800000":2.0253,"1347235200000":2.0193,"1347321600000":2.0119,"1347408000000":2.0238,"1347494400000":2.0182,"1347753600000":2.0093,"1347840000000":2.0303,"1347926400000":2.0199,"1348012800000":2.0215,"1348099200000":2.0181,"1348358400000":2.0188,"1348444800000":2.0235,"1348531200000":2.0282,"1348617600000":2.0332,"1348704000000":2.027,"1348963200000":2.0226,"1349049600000":2.023,"1349136000000":2.0251,"1349222400000":2.0187,"1349308800000":2.0161,"1349568000000":2.0285,"1349654400000":2.0287,"1349740800000":2.0307,"1349827200000":2.0394,"1349913600000":2.0391,"1350172800000":2.042,"1350259200000":2.0355,"1350345600000":2.0313,"1350432000000":2.0298,"1350518400000":2.0261,"1350777600000":2.0261,"1350864000000":2.023,"1350950400000":2.0254,"1351036800000":2.0242,"1351123200000":2.024,"1351468800000":2.0255,"1351555200000":2.0308,"1351641600000":2.0289,"1351728000000":2.0304,"1351814400000":2.0295,"1352073600000":2.0298,"1352160000000":2.0342,"1352246400000":2.031,"1352332800000":2.0307,"1352419200000":2.0391,"1352678400000":2.0448,"1352764800000":2.0493,"1352851200000":2.0571,"1352937600000":2.0656,"1353024000000":2.0648,"1353283200000":2.0828,"1353369600000":2.0731,"1353456000000":2.0804,"1353542400000":2.0972,"1353628800000":2.1033,"1353888000000":2.0803,"1353974400000":2.0817,"1354060800000":2.0829,"1354147200000":2.0921,"1354233600000":2.0955,"1354492800000":2.1347,"1354579200000":2.1193,"1354665600000":2.1183,"1354752000000":2.0871,"1354838400000":2.0761,"1355097600000":2.0741,"1355184000000":2.0763,"1355270400000":2.0775,"1355356800000":2.0704,"1355443200000":2.0846,"1355702400000":2.0846,"1355788800000":2.0945,"1355875200000":2.0884,"1355961600000":2.0694,"1356048000000":2.0693,"1356307200000":2.0772,"1356393600000":2.0752,"1356480000000":2.0771,"1356566400000":2.0459,"1356652800000":2.0417,"1356912000000":2.0456,"1356998400000":2.0507,"1357084800000":2.0455,"1357171200000":2.0456,"1357257600000":2.0488,"1357516800000":2.0329,"1357603200000":2.0266,"1357689600000":2.0399,"1357776000000":2.0477,"1357862400000":2.028,"1358121600000":2.0297,"1358208000000":2.0324,"1358294400000":null,"1358380800000":2.0394,"1358467200000":2.0371,"1358726400000":2.0391,"1358812800000":2.0402,"1358899200000":2.041,"1358985600000":2.0339,"1359072000000":2.0285,"1359331200000":2.0285,"1359417600000":1.9941,"1359504000000":1.983,"1359590400000":1.9883,"1359676800000":1.9906,"1359936000000":1.9864,"1360022400000":1.9947,"1360108800000":1.9829,"1360195200000":1.9861,"1360281600000":1.9651,"1360540800000":1.9701,"1360627200000":1.9707,"1360713600000":1.9688,"1360800000000":1.9641,"1360886400000":1.9562,"1361145600000":1.9652,"1361232000000":1.9611,"1361318400000":1.9539,"1361404800000":1.9601,"1361491200000":1.9718,"1361750400000":1.9723,"1361836800000":1.9813,"1361923200000":1.9821,"1362009600000":1.9734,"1362096000000":1.9777,"1362355200000":1.9805,"1362441600000":1.9701,"1362528000000":1.9625,"1362614400000":1.9707,"1362700800000":1.9595,"1362960000000":1.9448,"1363046400000":1.9574,"1363132800000":1.965,"1363219200000":1.9715,"1363305600000":1.972,"1363564800000":1.9812,"1363651200000":1.9828,"1363737600000":1.9826,"1363824000000":1.9844,"1363910400000":2.0051,"1364169600000":2.0065,"1364256000000":2.006,"1364342400000":2.0149,"1364428800000":2.0102,"1364515200000":2.0192,"1364688000000":2.015,"1364774400000":2.0151,"1364860800000":2.0186,"1364947200000":2.021,"1365033600000":2.0128,"1365292800000":1.9832,"1365379200000":1.9897,"1365465600000":1.9806,"1365552000000":1.9733,"1365638400000":1.9748,"1365897600000":1.9662,"1365984000000":1.998,"1366070400000":1.9846,"1366156800000":1.9971,"1366243200000":1.9811,"1366502400000":2.0052,"1366588800000":2.0159,"1366675200000":2.0184,"1366761600000":2.0087,"1366848000000":1.9993,"1367107200000":1.9971,"1367193600000":2.0057,"1367280000000":2.0016,"1367366400000":2.0017,"1367452800000":2.0069,"1367712000000":2.0054,"1367798400000":2.0059,"1367884800000":2.0058,"1367971200000":2.0007,"1368057600000":2.0093,"1368316800000":1.9982,"1368403200000":2.0066,"1368489600000":2.0183,"1368576000000":2.0196,"1368662400000":2.0226,"1368921600000":2.0329,"1369008000000":2.0357,"1369094400000":2.0327,"1369180800000":2.0459,"1369267200000":2.0411,"1369526400000":2.0169,"1369612800000":2.0535,"1369699200000":2.0737,"1369785600000":2.1068,"1369872000000":2.1073,"1370131200000":2.1392,"1370217600000":2.1207,"1370304000000":2.1247,"1370390400000":2.127,"1370476800000":2.1273,"1370736000000":2.1273,"1370822400000":2.1273,"1370908800000":2.1273,"1370995200000":2.1509,"1371081600000":2.1157,"1371340800000":2.0961,"1371427200000":2.1678,"1371513600000":2.1776,"1371600000000":2.2247,"1371686400000":2.2536,"1371945600000":2.2554,"1372032000000":2.2255,"1372118400000":2.21,"1372204800000":2.1842,"1372291200000":2.1939,"1372550400000":2.226,"1372636800000":2.2213,"1372723200000":2.2473,"1372809600000":2.2615,"1372896000000":2.2459,"1373155200000":2.2475,"1373241600000":2.2595,"1373328000000":2.2539,"1373414400000":2.2698,"1373500800000":2.2488,"1373760000000":2.2665,"1373846400000":2.2143,"1373932800000":2.2486,"1374019200000":2.2227,"1374105600000":2.2214,"1374364800000":2.2399,"1374451200000":2.2298,"1374537600000":2.2105,"1374624000000":2.2437,"1374710400000":2.2407,"1374969600000":2.2493,"1375056000000":2.2667,"1375142400000":2.2792,"1375228800000":2.2738,"1375315200000":2.301,"1375574400000":2.2473,"1375660800000":2.3028,"1375747200000":2.2953,"1375833600000":2.3042,"1375920000000":2.2789,"1376179200000":2.2473,"1376265600000":2.2846,"1376352000000":2.3101,"1376438400000":2.3215,"1376524800000":2.3378,"1376784000000":2.3896,"1376870400000":2.4095,"1376956800000":2.3941,"1377043200000":2.4476,"1377129600000":2.4324,"1377388800000":2.4457,"1377475200000":2.3769,"1377561600000":2.3681,"1377648000000":2.3428,"1377734400000":2.3562,"1377993600000":2.4457,"1378080000000":2.3741,"1378166400000":2.3556,"1378252800000":2.3579,"1378339200000":2.3216,"1378598400000":2.4457,"1378684800000":2.2738,"1378771200000":2.2822,"1378857600000":2.2715,"1378944000000":2.2728,"1379203200000":2.2776,"1379289600000":2.2816,"1379376000000":2.2523,"1379462400000":2.1829,"1379548800000":2.1977,"1379808000000":2.3778,"1379894400000":2.1978,"1379980800000":2.1945,"1380067200000":2.2229,"1380153600000":2.2426,"1380412800000":2.2539,"1380499200000":2.217,"1380585600000":2.213,"1380672000000":2.1894,"1380758400000":2.2048,"1381017600000":2.2075,"1381104000000":null,"1381190400000":2.2055,"1381276800000":2.2027,"1381363200000":2.1771,"1381622400000":2.176,"1381708800000":2.1788,"1381795200000":2.1772,"1381881600000":2.1777,"1381968000000":2.1588,"1382227200000":2.1661,"1382313600000":2.1706,"1382400000000":2.1695,"1382486400000":2.1883,"1382572800000":2.2005,"1382918400000":2.1862,"1383004800000":2.1778,"1383091200000":2.1821,"1383177600000":2.1809,"1383264000000":2.2319,"1383523200000":2.254,"1383609600000":2.2409,"1383696000000":2.2792,"1383782400000":2.2825,"1383868800000":2.3028,"1384128000000":2.3125,"1384214400000":2.3278,"1384300800000":2.3302,"1384387200000":2.329,"1384473600000":2.3111,"1384732800000":2.3157,"1384819200000":2.2602,"1384905600000":2.2688,"1384992000000":2.2668,"1385078400000":2.3021,"1385337600000":2.2758,"1385424000000":2.2819,"1385510400000":2.2896,"1385596800000":2.327,"1385683200000":2.3152,"1385942400000":2.3308,"1386028800000":2.351,"1386115200000":2.3709,"1386201600000":2.3861,"1386288000000":2.3562,"1386547200000":2.3218,"1386633600000":2.3169,"1386720000000":2.3016,"1386806400000":2.3386,"1386892800000":2.3301,"1387152000000":2.325,"1387238400000":2.3229,"1387324800000":2.3144,"1387411200000":2.3284,"1387497600000":2.3524,"1387756800000":2.356,"1387843200000":2.3521,"1387929600000":2.3523,"1388016000000":2.3523,"1388102400000":2.3523,"1388361600000":2.3579,"1388448000000":2.3592,"1388534400000":2.3571,"1388620800000":2.3571,"1388707200000":2.385,"1388966400000":2.3715,"1389052800000":2.3712,"1389139200000":2.3687,"1389225600000":2.3921,"1389312000000":2.3878,"1389571200000":2.3535,"1389657600000":2.3524,"1389744000000":2.3495,"1389830400000":2.3555,"1389916800000":2.3606,"1390176000000":2.3495,"1390262400000":2.3386,"1390348800000":2.3577,"1390435200000":2.37,"1390521600000":2.3909,"1390780800000":2.3932,"1390867200000":2.4185,"1390953600000":2.4234,"1391040000000":2.4302,"1391126400000":2.4068,"1391385600000":2.4077,"1391472000000":2.4372,"1391558400000":2.4064,"1391644800000":2.3936,"1391731200000":2.3796,"1391990400000":2.3752,"1392076800000":2.404,"1392163200000":2.4015,"1392249600000":2.4192,"1392336000000":2.3888,"1392595200000":2.3841,"1392681600000":2.3819,"1392768000000":2.388,"1392854400000":2.389,"1392940800000":2.3716,"1393200000000":2.3406,"1393286400000":2.3335,"1393372800000":2.3385,"1393459200000":2.3482,"1393545600000":2.3136,"1393804800000":2.3334,"1393891200000":2.3391,"1393977600000":2.336,"1394064000000":2.3153,"1394150400000":2.3179,"1394409600000":2.3088,"1394496000000":2.3431,"1394582400000":2.3595,"1394668800000":2.3521,"1394755200000":2.361,"1395014400000":2.3405,"1395100800000":2.344,"1395187200000":2.3273,"1395273600000":2.3444,"1395360000000":2.3234,"1395619200000":2.3198,"1395705600000":2.3208,"1395792000000":2.3091,"1395878400000":2.293,"1395964800000":2.2543,"1396137600000":2.2561,"1396224000000":2.2491,"1396310400000":2.2583,"1396396800000":2.2671,"1396483200000":2.2587,"1396742400000":2.2336,"1396828800000":2.2143,"1396915200000":2.1968,"1397001600000":2.1813,"1397088000000":2.2018,"1397347200000":2.2139,"1397433600000":2.201,"1397520000000":2.2316,"1397606400000":2.222,"1397692800000":2.2282,"1397952000000":2.2282,"1398038400000":2.2282,"1398124800000":2.237,"1398211200000":2.2158,"1398297600000":2.2068,"1398556800000":2.2388,"1398643200000":2.2203,"1398729600000":2.2311,"1398816000000":2.2116,"1398902400000":2.2118,"1399161600000":2.215,"1399248000000":2.24,"1399334400000":2.227,"1399420800000":2.2119,"1399507200000":2.2137,"1399766400000":2.2075,"1399852800000":2.195,"1399939200000":2.1979,"1400025600000":2.1975,"1400112000000":2.2154,"1400371200000":2.2103,"1400457600000":2.2028,"1400544000000":2.2108,"1400630400000":2.2051,"1400716800000":2.2108,"1400976000000":2.219,"1401062400000":2.2211,"1401148800000":2.2348,"1401235200000":2.2276,"1401321600000":2.2213,"1401580800000":2.2368,"1401667200000":2.2718,"1401753600000":2.2767,"1401840000000":2.264,"1401926400000":2.2584,"1402185600000":2.2426,"1402272000000":2.2243,"1402358400000":2.2195,"1402444800000":2.2298,"1402531200000":2.2101,"1402790400000":2.2196,"1402876800000":2.2324,"1402963200000":2.2568,"1403049600000":2.2178,"1403136000000":2.2069,"1403395200000":2.2269,"1403481600000":2.2149,"1403568000000":2.2021,"1403654400000":2.2028,"1403740800000":2.1919,"1404000000000":2.1733,"1404086400000":2.2096,"1404172800000":2.2001,"1404259200000":2.2203,"1404345600000":2.2048,"1404604800000":2.1906,"1404691200000":2.2203,"1404777600000":2.2095,"1404864000000":2.2094,"1404950400000":2.2184,"1405209600000":2.2032,"1405296000000":2.2053,"1405382400000":2.1977,"1405468800000":2.2009,"1405555200000":2.2554,"1405814400000":2.2223,"1405900800000":2.207,"1405987200000":2.2102,"1406073600000":2.216,"1406160000000":2.2021,"1406419200000":2.2221,"1406505600000":2.2173,"1406592000000":2.2081,"1406678400000":2.2419,"1406764800000":2.2586,"1407024000000":2.2359,"1407110400000":2.2558,"1407196800000":2.2783,"1407283200000":2.2556,"1407369600000":2.292,"1407628800000":2.279,"1407715200000":2.2705,"1407801600000":2.2732,"1407888000000":2.2765,"1407974400000":2.264,"1408233600000":2.2567,"1408320000000":2.2547,"1408406400000":2.2417,"1408492800000":2.2573,"1408579200000":2.2646,"1408838400000":2.2625,"1408924800000":2.281,"1409011200000":2.2587,"1409097600000":2.2432,"1409184000000":2.235,"1409443200000":2.2316,"1409529600000":2.2412,"1409616000000":2.2397,"1409702400000":2.232,"1409788800000":2.2392,"1410048000000":2.2378,"1410134400000":2.2631,"1410220800000":2.2813,"1410307200000":2.2723,"1410393600000":2.2929,"1410652800000":2.3348,"1410739200000":2.3375,"1410825600000":2.3337,"1410912000000":2.3552,"1410998400000":2.3611,"1411257600000":2.3643,"1411344000000":2.3961,"1411430400000":2.4077,"1411516800000":2.3797,"1411603200000":2.4233,"1411862400000":2.4131,"1411948800000":2.4417,"1412035200000":2.4356,"1412121600000":2.48,"1412208000000":2.4904,"1412467200000":2.4959,"1412553600000":2.4238,"1412640000000":2.3914,"1412726400000":2.3739,"1412812800000":2.3931,"1413072000000":2.423,"1413158400000":2.3906,"1413244800000":2.3967,"1413331200000":2.4524,"1413417600000":2.4644,"1413676800000":2.4307,"1413763200000":2.4622,"1413849600000":2.476,"1413936000000":2.4701,"1414022400000":2.4955,"1414368000000":2.4668,"1414454400000":2.5196,"1414540800000":2.4582,"1414627200000":2.458,"1414713600000":2.4016,"1414972800000":2.4236,"1415059200000":2.4921,"1415145600000":2.4938,"1415232000000":2.5017,"1415318400000":2.5664,"1415577600000":2.5538,"1415664000000":2.5493,"1415750400000":2.5542,"1415836800000":2.5633,"1415923200000":2.5856,"1416182400000":2.5968,"1416268800000":2.6051,"1416355200000":2.5793,"1416441600000":2.5688,"1416528000000":2.5698,"1416787200000":2.5141,"1416873600000":2.5424,"1416960000000":2.5269,"1417046400000":2.4979,"1417132800000":2.5272,"1417392000000":2.5609,"1417478400000":2.5566,"1417564800000":2.5648,"1417651200000":2.5494,"1417737600000":2.5882,"1417996800000":2.5835,"1418083200000":2.597,"1418169600000":2.5895,"1418256000000":2.6131,"1418342400000":2.6468,"1418601600000":2.6296,"1418688000000":2.6922,"1418774400000":2.7353,"1418860800000":2.7124,"1418947200000":2.6593,"1419206400000":2.6392,"1419292800000":2.6621,"1419379200000":2.6913,"1419465600000":2.6913,"1419552000000":2.6867,"1419811200000":2.6783,"1419897600000":2.6995,"1419984000000":2.6541,"1420070400000":2.6525,"1420156800000":2.6614,"1420416000000":2.6779,"1420502400000":2.7034,"1420588800000":2.6968,"1420675200000":2.6799,"1420761600000":2.66,"1421020800000":2.621,"1421107200000":2.6702,"1421193600000":2.6399,"1421280000000":2.6125,"1421366400000":2.6387,"1421625600000":2.6031,"1421712000000":2.6482,"1421798400000":2.6109,"1421884800000":2.597,"1421971200000":2.5709,"1422230400000":2.5841,"1422316800000":2.5801,"1422403200000":2.5687,"1422489600000":2.5729,"1422576000000":2.6001,"1422835200000":2.6788,"1422921600000":2.7236,"1423008000000":2.691,"1423094400000":2.7383,"1423180800000":2.7413,"1423440000000":2.7583,"1423526400000":2.7662,"1423612800000":2.8305,"1423699200000":2.8656,"1423785600000":2.817,"1424044800000":2.8255,"1424131200000":2.8261,"1424217600000":2.8258,"1424304000000":2.8345,"1424390400000":2.8629,"1424649600000":2.8641,"1424736000000":2.8755,"1424822400000":2.8547,"1424908800000":2.8715,"1424995200000":2.9044,"1425254400000":2.8368,"1425340800000":2.8926,"1425427200000":2.9274,"1425513600000":2.9737,"1425600000000":2.9998,"1425859200000":3.0577,"1425945600000":3.1236,"1426032000000":3.1015,"1426118400000":3.1272,"1426204800000":3.1623,"1426464000000":3.2443,"1426550400000":3.2426,"1426636800000":3.2471,"1426723200000":3.2177,"1426809600000":3.2909,"1427068800000":3.2311,"1427155200000":3.1286,"1427241600000":3.1361,"1427328000000":3.1976,"1427414400000":3.179,"1427587200000":3.2539,"1427673600000":3.2266,"1427760000000":3.1897,"1427846400000":3.1646,"1427932800000":3.1216,"1428192000000":3.0895,"1428278400000":3.1216,"1428364800000":3.1251,"1428451200000":3.0454,"1428537600000":3.0543,"1428796800000":3.0688,"1428883200000":3.1195,"1428969600000":3.0642,"1429056000000":3.025,"1429142400000":3.0189,"1429401600000":3.0372,"1429488000000":3.0294,"1429574400000":3.0305,"1429660800000":3.0044,"1429747200000":2.9692,"1430006400000":2.9478,"1430092800000":2.9126,"1430179200000":2.933,"1430265600000":2.9531,"1430352000000":3.0151,"1430611200000":3.0215,"1430697600000":3.0781,"1430784000000":3.053,"1430870400000":3.0074,"1430956800000":3.0219,"1431216000000":2.9735,"1431302400000":3.0558,"1431388800000":3.0174,"1431475200000":3.0363,"1431561600000":2.9901,"1431820800000":2.9958,"1431907200000":3.0062,"1431993600000":3.0315,"1432080000000":3.0015,"1432166400000":3.037,"1432425600000":3.0749,"1432512000000":3.0783,"1432598400000":3.1478,"1432684800000":3.1382,"1432771200000":3.1587,"1433030400000":3.1854,"1433116800000":3.1708,"1433203200000":3.128,"1433289600000":3.132,"1433376000000":3.1399,"1433635200000":3.1428,"1433721600000":3.1097,"1433808000000":3.0937,"1433894400000":3.1145,"1433980800000":3.0878,"1434240000000":3.1265,"1434326400000":3.1243,"1434412800000":3.0872,"1434499200000":3.0383,"1434585600000":3.0618,"1434844800000":3.0902,"1434931200000":3.0847,"1435017600000":3.074,"1435104000000":3.0955,"1435190400000":3.1249,"1435449600000":3.1679,"1435536000000":3.1146,"1435622400000":3.1097,"1435708800000":3.1457,"1435795200000":3.0955,"1436054400000":3.1585,"1436140800000":3.1261,"1436227200000":3.1785,"1436313600000":3.233,"1436400000000":3.2205,"1436659200000":3.165,"1436745600000":3.1316,"1436832000000":3.1369,"1436918400000":3.135,"1437004800000":3.1511,"1437264000000":3.1863,"1437350400000":3.1911,"1437436800000":3.151,"1437523200000":3.2203,"1437609600000":3.2843,"1437868800000":3.3504,"1437955200000":3.3618,"1438041600000":3.3547,"1438128000000":3.3238,"1438214400000":3.3701,"1438473600000":3.4243,"1438560000000":3.4495,"1438646400000":3.4667,"1438732800000":3.4844,"1438819200000":3.531,"1439078400000":3.5076,"1439164800000":3.436,"1439251200000":3.4716,"1439337600000":3.4506,"1439424000000":3.5197,"1439683200000":3.4843,"1439769600000":3.4692,"1439856000000":3.4646,"1439942400000":3.4884,"1440028800000":3.4584,"1440288000000":3.5017,"1440374400000":3.5474,"1440460800000":3.6129,"1440547200000":3.5941,"1440633600000":3.551,"1440892800000":3.5595,"1440979200000":3.6178,"1441065600000":3.6925,"1441152000000":3.7533,"1441238400000":3.7363,"1441497600000":3.8395,"1441584000000":3.8353,"1441670400000":3.7863,"1441756800000":3.7783,"1441843200000":3.8489,"1442102400000":3.865,"1442188800000":3.8107,"1442275200000":3.8581,"1442361600000":3.8312,"1442448000000":3.8932,"1442707200000":3.9174,"1442793600000":null,"1442880000000":4.0474,"1442966400000":4.1738,"1443052800000":3.9335,"1443312000000":3.9713,"1443398400000":4.1038,"1443484800000":4.0549,"1443571200000":3.9455,"1443657600000":3.9993,"1443916800000":3.9263,"1444003200000":3.9109,"1444089600000":3.8504,"1444176000000":3.8794,"1444262400000":3.7808,"1444521600000":3.7615,"1444608000000":3.76,"1444694400000":3.8888,"1444780800000":3.8067,"1444867200000":3.7933,"1445126400000":3.9146,"1445212800000":3.8863,"1445299200000":3.873,"1445385600000":3.9358,"1445472000000":3.9025,"1445817600000":3.8713,"1445904000000":3.9037,"1445990400000":3.8839,"1446076800000":3.8963,"1446163200000":3.8441,"1446422400000":3.8386,"1446508800000":3.8706,"1446595200000":3.7676,"1446681600000":3.7935,"1446768000000":3.7785,"1447027200000":3.7765,"1447113600000":3.7977,"1447200000000":3.745,"1447286400000":3.7634,"1447372800000":3.7668,"1447632000000":3.8622,"1447718400000":3.8251,"1447804800000":3.8076,"1447891200000":3.7677,"1447977600000":3.7616,"1448236800000":3.7002,"1448323200000":3.7287,"1448409600000":3.6956,"1448496000000":3.7405,"1448582400000":3.7396,"1448841600000":3.8414,"1448928000000":3.8671,"1449014400000":3.8501,"1449100800000":3.8322,"1449187200000":3.7562,"1449446400000":3.755,"1449532800000":3.7599,"1449619200000":3.8152,"1449705600000":3.7436,"1449792000000":3.8077,"1450051200000":3.868,"1450137600000":3.8835,"1450224000000":3.9065,"1450310400000":3.8927,"1450396800000":3.8757,"1450656000000":3.9767,"1450742400000":4.0118,"1450828800000":3.9842,"1450915200000":3.9409,"1451001600000":3.9128,"1451260800000":3.9098,"1451347200000":3.8554,"1451433600000":3.8641,"1451520000000":3.9566,"1451606400000":3.95,"1451865600000":3.9605,"1451952000000":4.0371,"1452038400000":4.0271,"1452124800000":4.0209,"1452211200000":4.0417,"1452470400000":4.0201,"1452556800000":4.0503,"1452643200000":4.0251,"1452729600000":4.0144,"1452816000000":4.0059,"1453075200000":4.0429,"1453161600000":4.0524,"1453248000000":4.0584,"1453334400000":4.1016,"1453420800000":4.1538,"1453680000000":4.0924,"1453766400000":4.0872,"1453852800000":4.0684,"1453939200000":4.1059,"1454025600000":4.0671,"1454284800000":3.9942,"1454371200000":3.9586,"1454457600000":3.9854,"1454544000000":3.8921,"1454630400000":3.8865,"1454889600000":3.8945,"1454976000000":3.8935,"1455062400000":3.8825,"1455148800000":3.9267,"1455235200000":3.9881,"1455494400000":4.0084,"1455580800000":3.9953,"1455667200000":4.0645,"1455753600000":3.9806,"1455840000000":4.0241,"1456099200000":4.0275,"1456185600000":3.9436,"1456272000000":3.953,"1456358400000":3.9551,"1456444800000":3.9523,"1456704000000":3.9932,"1456790400000":4.0124,"1456876800000":3.9225,"1456963200000":3.8898,"1457049600000":3.7965,"1457308800000":3.7543,"1457395200000":3.7819,"1457481600000":3.7523,"1457568000000":3.6776,"1457654400000":3.6142,"1457913600000":3.5786,"1458000000000":3.6599,"1458086400000":3.764,"1458172800000":3.7389,"1458259200000":3.6203,"1458518400000":3.6199,"1458604800000":3.6125,"1458691200000":3.5784,"1458777600000":3.6803,"1458864000000":3.6772,"1459036800000":3.6539,"1459123200000":3.6406,"1459209600000":3.6342,"1459296000000":3.5984,"1459382400000":3.5871,"1459641600000":3.5486,"1459728000000":3.618,"1459814400000":3.6731,"1459900800000":3.6361,"1459987200000":3.6824,"1460246400000":3.5841,"1460332800000":3.4873,"1460419200000":3.4844,"1460505600000":3.4929,"1460592000000":3.4721,"1460851200000":3.5241,"1460937600000":3.6083,"1461024000000":3.5244,"1461110400000":3.5245,"1461196800000":3.5241,"1461456000000":3.5599,"1461542400000":3.5498,"1461628800000":3.5214,"1461715200000":3.5204,"1461801600000":3.4801,"1462060800000":3.4314,"1462147200000":3.4969,"1462233600000":3.555,"1462320000000":3.5452,"1462406400000":3.5345,"1462665600000":3.5045,"1462752000000":3.5139,"1462838400000":3.4704,"1462924800000":3.4481,"1463011200000":3.4771,"1463270400000":3.5279,"1463356800000":3.4956,"1463443200000":3.4793,"1463529600000":3.5576,"1463616000000":3.533,"1463875200000":3.5375,"1463961600000":3.5663,"1464048000000":3.5599,"1464134400000":3.5779,"1464220800000":3.5552,"1464480000000":3.5816,"1464566400000":3.5667,"1464652800000":3.5844,"1464739200000":3.5911,"1464825600000":3.5796,"1465084800000":3.5298,"1465171200000":3.4837,"1465257600000":3.4371,"1465344000000":3.3575,"1465430400000":3.3962,"1465689600000":3.3983,"1465776000000":3.4779,"1465862400000":3.4554,"1465948800000":3.47,"1466035200000":3.4616,"1466294400000":3.4141,"1466380800000":3.3904,"1466467200000":3.4126,"1466553600000":3.3744,"1466640000000":3.3358,"1466899200000":3.3677,"1466985600000":3.3877,"1467072000000":3.3013,"1467158400000":3.2365,"1467244800000":3.2104,"1467504000000":3.2332,"1467590400000":3.2885,"1467676800000":3.2966,"1467763200000":3.3269,"1467849600000":3.3613,"1468108800000":3.2952,"1468195200000":3.3058,"1468281600000":3.2927,"1468368000000":3.2612,"1468454400000":3.2488,"1468713600000":3.2703,"1468800000000":3.2481,"1468886400000":3.2481,"1468972800000":3.2507,"1469059200000":3.2673,"1469318400000":3.2515,"1469404800000":3.2834,"1469491200000":3.2731,"1469577600000":3.2583,"1469664000000":3.2826,"1469923200000":3.2468,"1470009600000":3.2569,"1470096000000":3.2542,"1470182400000":3.2346,"1470268800000":3.1863,"1470528000000":3.1601,"1470614400000":3.1673,"1470700800000":3.1429,"1470787200000":3.1263,"1470873600000":3.1396,"1471132800000":3.1899,"1471219200000":3.1851,"1471305600000":3.1977,"1471392000000":3.2049,"1471478400000":3.2381,"1471737600000":3.2056,"1471824000000":3.1988,"1471910400000":3.2352,"1471996800000":3.223,"1472083200000":3.2286,"1472342400000":3.2638,"1472428800000":3.2297,"1472515200000":3.2369,"1472601600000":3.2262,"1472688000000":3.2497,"1472947200000":3.2558,"1473033600000":3.2671,"1473120000000":3.1959,"1473206400000":3.1906,"1473292800000":3.2141,"1473552000000":3.2717,"1473638400000":3.2433,"1473724800000":3.312,"1473811200000":3.343,"1473897600000":3.2999,"1474156800000":3.2652,"1474243200000":3.2711,"1474329600000":3.2562,"1474416000000":3.2095,"1474502400000":3.2191,"1474761600000":3.2436,"1474848000000":3.2416,"1474934400000":3.2328,"1475020800000":3.2179,"1475107200000":3.259,"1475366400000":3.2608,"1475452800000":3.2088,"1475539200000":3.2568,"1475625600000":3.2187,"1475712000000":3.2269,"1475971200000":3.2216,"1476057600000":3.203,"1476144000000":3.1958,"1476230400000":3.2008,"1476316800000":3.1774,"1476576000000":3.2039,"1476662400000":3.2039,"1476748800000":3.1831,"1476835200000":3.1668,"1476921600000":3.1356,"1477180800000":3.1454,"1477267200000":3.1244,"1477353600000":3.1104,"1477440000000":3.1392,"1477526400000":3.1618,"1477872000000":3.2031,"1477958400000":3.1979,"1478044800000":3.2354,"1478131200000":3.2524,"1478217600000":3.2584,"1478476800000":3.2323,"1478563200000":3.2008,"1478649600000":3.1676,"1478736000000":3.2329,"1478822400000":3.3948,"1479081600000":3.3917,"1479168000000":3.4393,"1479254400000":3.4418,"1479340800000":3.4503,"1479427200000":3.4312,"1479686400000":3.3832,"1479772800000":3.3875,"1479859200000":3.3627,"1479945600000":3.4307,"1480032000000":3.3906,"1480291200000":3.421,"1480377600000":3.4068,"1480464000000":3.4538,"1480550400000":3.4042,"1480636800000":3.5763,"1480896000000":3.4747,"1480982400000":3.4201,"1481068800000":3.4065,"1481155200000":3.3815,"1481241600000":3.3744,"1481500800000":3.3777,"1481587200000":3.3371,"1481673600000":3.3339,"1481760000000":3.3689,"1481846400000":3.3677,"1482105600000":3.3924,"1482192000000":3.3632,"1482278400000":3.3533,"1482364800000":3.3255,"1482451200000":3.2859,"1482710400000":3.2695,"1482796800000":3.2698,"1482883200000":3.2696,"1482969600000":3.2843,"1483056000000":3.2526,"1483315200000":3.2532,"1483401600000":3.2841,"1483488000000":3.2635,"1483574400000":3.2149,"1483660800000":3.1975,"1483920000000":3.2224,"1484006400000":3.1931,"1484092800000":3.1944,"1484179200000":3.196,"1484265600000":3.1864,"1484524800000":3.2198,"1484611200000":3.2399,"1484697600000":3.2099,"1484784000000":3.2303,"1484870400000":3.1929,"1485129600000":3.1689,"1485216000000":3.1615,"1485302400000":3.1687,"1485388800000":3.1689,"1485475200000":3.1757,"1485734400000":3.1387,"1485820800000":3.1252,"1485907200000":3.1479,"1485993600000":3.1281,"1486080000000":3.1222,"1486339200000":3.116,"1486425600000":3.1148,"1486512000000":3.1167,"1486598400000":3.1161,"1486684800000":3.1286,"1486944000000":3.1158,"1487030400000":3.11,"1487116800000":3.0835,"1487203200000":3.056,"1487289600000":3.0853,"1487548800000":3.1035,"1487635200000":3.0855,"1487721600000":3.0941,"1487808000000":3.0624,"1487894400000":3.0601,"1488153600000":3.1095,"1488240000000":3.1075,"1488326400000":3.1081,"1488412800000":3.0895,"1488499200000":3.1552,"1488758400000":3.1153,"1488844800000":3.1374,"1488931200000":3.1184,"1489017600000":3.1614,"1489104000000":3.1914,"1489363200000":3.1382,"1489449600000":3.1522,"1489536000000":3.1635,"1489622400000":3.1022,"1489708800000":3.1192,"1489968000000":3.0918,"1490054400000":3.0709,"1490140800000":3.0867,"1490227200000":3.0826,"1490313600000":3.1382,"1490486400000":3.1063,"1490572800000":3.1217,"1490659200000":3.1371,"1490745600000":3.122,"1490832000000":3.1476,"1491091200000":3.1203,"1491177600000":3.1133,"1491264000000":3.0931,"1491350400000":3.12,"1491436800000":3.1415,"1491696000000":3.146,"1491782400000":3.1283,"1491868800000":3.1369,"1491955200000":3.1236,"1492041600000":3.1437,"1492300800000":3.1402,"1492387200000":3.1402,"1492473600000":3.1065,"1492560000000":3.1485,"1492646400000":3.147,"1492905600000":3.1468,"1492992000000":3.1235,"1493078400000":3.1471,"1493164800000":3.171,"1493251200000":3.1775,"1493510400000":3.1733,"1493596800000":3.1751,"1493683200000":3.15,"1493769600000":3.1625,"1493856000000":3.1849,"1494115200000":3.1665,"1494201600000":3.1965,"1494288000000":3.1889,"1494374400000":3.166,"1494460800000":3.1388,"1494720000000":3.1241,"1494806400000":3.1047,"1494892800000":3.0957,"1494979200000":3.1357,"1495065600000":3.3688,"1495324800000":3.2559,"1495411200000":3.2655,"1495497600000":3.2652,"1495584000000":3.274,"1495670400000":3.2735,"1495929600000":3.2581,"1496016000000":3.2552,"1496102400000":3.2563,"1496188800000":3.2252,"1496275200000":3.2491,"1496534400000":3.2469,"1496620800000":3.2926,"1496707200000":3.276,"1496793600000":3.2653,"1496880000000":3.2598,"1497139200000":3.2937,"1497225600000":3.3167,"1497312000000":3.311,"1497398400000":3.2727,"1497484800000":3.2756,"1497744000000":3.2893,"1497830400000":3.281,"1497916800000":3.322,"1498003200000":3.3333,"1498089600000":3.3382,"1498348800000":3.3397,"1498435200000":3.2949,"1498521600000":3.312,"1498608000000":3.2798,"1498694400000":3.3028,"1498953600000":3.2968,"1499040000000":3.297,"1499126400000":3.2779,"1499212800000":3.2835,"1499299200000":3.2972,"1499558400000":3.2789,"1499644800000":null,"1499731200000":3.2531,"1499817600000":3.2072,"1499904000000":3.2065,"1500163200000":3.1815,"1500249600000":3.1543,"1500336000000":3.1528,"1500422400000":3.1498,"1500508800000":3.0947,"1500768000000":3.1395,"1500854400000":3.1427,"1500940800000":3.1692,"1501027200000":3.134,"1501113600000":3.1525,"1501372800000":3.1304,"1501459200000":3.1257,"1501545600000":3.1261,"1501632000000":3.0998,"1501718400000":3.1115,"1501977600000":3.1162,"1502064000000":3.1243,"1502150400000":3.1262,"1502236800000":3.1542,"1502323200000":3.1737,"1502582400000":3.1888,"1502668800000":3.187,"1502755200000":3.1677,"1502841600000":3.1285,"1502928000000":3.1734,"1503187200000":3.1449,"1503273600000":3.1628,"1503360000000":3.1606,"1503446400000":3.1392,"1503532800000":3.1431,"1503792000000":3.1558,"1503878400000":3.1657,"1503964800000":3.1643,"1504051200000":3.1589,"1504137600000":3.1265,"1504396800000":3.1358,"1504483200000":3.1392,"1504569600000":3.1156,"1504656000000":3.0975,"1504742400000":3.0978,"1505001600000":3.0885,"1505088000000":3.1015,"1505174400000":3.1238,"1505260800000":3.1326,"1505347200000":3.1162,"1505606400000":3.112,"1505692800000":3.1314,"1505779200000":3.1331,"1505865600000":3.1308,"1505952000000":3.1328,"1506211200000":3.1172,"1506297600000":3.1573,"1506384000000":3.1659,"1506470400000":3.1915,"1506556800000":3.1712,"1506816000000":3.1622,"1506902400000":3.1533,"1506988800000":3.141,"1507075200000":3.1334,"1507161600000":3.1523,"1507420800000":3.1233,"1507507200000":3.1833,"1507593600000":3.1779,"1507680000000":3.1696,"1507766400000":3.1692,"1508025600000":3.1435,"1508112000000":3.1668,"1508198400000":3.1542,"1508284800000":3.17,"1508371200000":3.1627,"1508630400000":3.1922,"1508716800000":3.2366,"1508803200000":3.2154,"1508889600000":3.2293,"1508976000000":3.2613,"1509321600000":3.2613,"1509408000000":3.2872,"1509494400000":3.2695,"1509580800000":3.2658,"1509667200000":3.2664,"1509926400000":3.2664,"1510012800000":3.248,"1510099200000":3.2699,"1510185600000":3.2513,"1510272000000":3.2487,"1510531200000":3.2729,"1510617600000":3.2781,"1510704000000":3.3099,"1510790400000":null,"1510876800000":null,"1511136000000":3.2524,"1511222400000":3.254,"1511308800000":3.2574,"1511395200000":3.2227,"1511481600000":3.2205,"1511740800000":3.2315,"1511827200000":3.2275},"High":{"1262563200000":1.7412,"1262649600000":1.737,"1262736000000":1.7359,"1262822400000":1.7472,"1262908800000":1.7492,"1263168000000":1.733,"1263254400000":1.7456,"1263340800000":1.7485,"1263427200000":1.7698,"1263513600000":1.7704,"1263772800000":1.7737,"1263859200000":1.7786,"1263945600000":1.7904,"1264032000000":1.8032,"1264118400000":1.8301,"1264377600000":1.8213,"1264464000000":1.846,"1264550400000":1.8663,"1264636800000":1.8712,"1264723200000":1.8729,"1264982400000":1.8952,"1265068800000":1.8553,"1265155200000":1.85,"1265241600000":1.8945,"1265328000000":1.8876,"1265587200000":1.8858,"1265673600000":1.8731,"1265760000000":1.8592,"1265846400000":1.8598,"1265932800000":1.87,"1266192000000":1.8593,"1266278400000":1.8566,"1266364800000":1.8572,"1266451200000":1.8352,"1266537600000":1.827,"1266796800000":1.8094,"1266883200000":1.8208,"1266969600000":1.8239,"1267056000000":1.838,"1267142400000":1.8285,"1267401600000":1.8112,"1267488000000":1.798,"1267574400000":1.7904,"1267660800000":1.7922,"1267747200000":1.7885,"1268006400000":1.7876,"1268092800000":1.7974,"1268179200000":1.7787,"1268265600000":1.7722,"1268352000000":1.7657,"1268611200000":1.7659,"1268697600000":1.7662,"1268784000000":1.7662,"1268870400000":1.7884,"1268956800000":1.7994,"1269216000000":1.8097,"1269302400000":1.7919,"1269388800000":1.7933,"1269475200000":1.8029,"1269561600000":1.823,"1269734400000":1.8216,"1269820800000":1.8026,"1269907200000":1.7891,"1269993600000":1.7776,"1270080000000":1.765,"1270339200000":1.7605,"1270425600000":1.7671,"1270512000000":1.777,"1270598400000":1.7874,"1270684800000":1.7779,"1270944000000":1.7666,"1271030400000":1.7651,"1271116800000":1.7477,"1271203200000":1.7507,"1271289600000":1.7608,"1271548800000":1.7658,"1271635200000":1.7533,"1271721600000":1.7525,"1271808000000":1.767,"1271894400000":1.764,"1272153600000":1.7531,"1272240000000":1.765,"1272326400000":1.7688,"1272412800000":1.75,"1272499200000":1.7306,"1272758400000":1.737,"1272844800000":1.7589,"1272931200000":1.7893,"1273017600000":1.8418,"1273104000000":1.8671,"1273363200000":1.835,"1273449600000":1.7881,"1273536000000":1.7864,"1273622400000":1.77,"1273708800000":1.8145,"1273968000000":1.8182,"1274054400000":1.816,"1274140800000":1.8549,"1274227200000":1.8935,"1274313600000":1.899,"1274572800000":1.8638,"1274659200000":1.909,"1274745600000":1.863,"1274832000000":1.8705,"1274918400000":1.8255,"1275177600000":1.8149,"1275264000000":1.8344,"1275350400000":1.8453,"1275436800000":1.8194,"1275523200000":1.8444,"1275782400000":1.874,"1275868800000":1.8768,"1275955200000":1.8516,"1276041600000":1.8477,"1276128000000":1.8134,"1276387200000":1.8064,"1276473600000":1.809,"1276560000000":1.7956,"1276646400000":1.7854,"1276732800000":1.781,"1276992000000":1.7703,"1277078400000":1.7719,"1277164800000":1.8045,"1277251200000":1.799,"1277337600000":1.7921,"1277596800000":1.784,"1277683200000":1.8078,"1277769600000":1.809,"1277856000000":1.809,"1277942400000":1.7931,"1278201600000":1.7745,"1278288000000":1.7748,"1278374400000":1.7819,"1278460800000":1.7719,"1278547200000":1.7619,"1278806400000":1.7625,"1278892800000":1.76,"1278979200000":1.766,"1279065600000":1.7748,"1279152000000":1.7842,"1279411200000":1.7863,"1279497600000":1.7964,"1279584000000":1.7765,"1279670400000":1.7795,"1279756800000":1.7642,"1280016000000":1.7707,"1280102400000":1.7681,"1280188800000":1.769,"1280275200000":1.7694,"1280361600000":1.7631,"1280620800000":1.7539,"1280707200000":1.76,"1280793600000":1.7586,"1280880000000":1.7554,"1280966400000":1.7581,"1281225600000":1.7581,"1281312000000":1.7615,"1281398400000":1.7709,"1281484800000":1.7769,"1281571200000":1.7714,"1281830400000":1.77,"1281916800000":1.7541,"1282003200000":1.752,"1282089600000":1.7614,"1282176000000":1.7624,"1282435200000":1.7614,"1282521600000":1.7782,"1282608000000":1.772,"1282694400000":1.7622,"1282780800000":1.7601,"1283040000000":1.7567,"1283126400000":1.7647,"1283212800000":1.7574,"1283299200000":1.744,"1283385600000":1.724,"1283644800000":1.7312,"1283731200000":1.728,"1283817600000":1.7285,"1283904000000":1.7234,"1283990400000":1.723,"1284249600000":1.7198,"1284336000000":1.7129,"1284422400000":1.7187,"1284508800000":1.7213,"1284595200000":1.714,"1284854400000":1.7201,"1284940800000":1.7316,"1285027200000":1.7228,"1285113600000":1.7232,"1285200000000":1.721,"1285459200000":1.7114,"1285545600000":1.7114,"1285632000000":1.7109,"1285718400000":1.702,"1285804800000":1.6861,"1286064000000":1.6906,"1286150400000":1.6976,"1286236800000":1.6786,"1286323200000":1.6801,"1286409600000":1.6866,"1286668800000":1.665,"1286755200000":1.669,"1286841600000":1.6681,"1286928000000":1.6612,"1287014400000":1.6618,"1287273600000":1.6737,"1287360000000":1.6969,"1287446400000":1.6799,"1287532800000":1.6955,"1287619200000":1.6989,"1287878400000":1.7068,"1287964800000":1.7062,"1288051200000":1.7151,"1288137600000":1.718,"1288224000000":1.7089,"1288569600000":1.7053,"1288656000000":1.7017,"1288742400000":1.7016,"1288828800000":1.6875,"1288915200000":1.6808,"1289174400000":1.6979,"1289260800000":1.6994,"1289347200000":1.7138,"1289433600000":1.719,"1289520000000":1.7206,"1289779200000":1.7209,"1289865600000":1.7299,"1289952000000":1.7385,"1290038400000":1.7249,"1290124800000":1.7183,"1290384000000":1.7184,"1290470400000":1.7337,"1290556800000":1.7327,"1290643200000":1.7221,"1290729600000":1.7347,"1290988800000":1.731,"1291075200000":1.7235,"1291161600000":1.7121,"1291248000000":1.7043,"1291334400000":1.698,"1291593600000":1.6882,"1291680000000":1.6777,"1291766400000":1.6901,"1291852800000":1.7021,"1291939200000":1.717,"1292198400000":1.7066,"1292284800000":1.6969,"1292371200000":1.6994,"1292457600000":1.7082,"1292544000000":1.7117,"1292803200000":1.7118,"1292889600000":1.7046,"1292976000000":1.6987,"1293062400000":1.6992,"1293148800000":1.6523,"1293408000000":1.6905,"1293494400000":1.6847,"1293580800000":1.688,"1293667200000":1.6768,"1293753600000":1.6217,"1294012800000":1.6593,"1294099200000":1.6666,"1294185600000":1.6687,"1294272000000":1.6903,"1294358400000":1.6869,"1294617600000":1.6933,"1294704000000":1.689,"1294790400000":1.6805,"1294876800000":1.672,"1294963200000":1.6873,"1295222400000":1.6843,"1295308800000":1.6779,"1295395200000":1.6714,"1295481600000":1.6728,"1295568000000":1.6723,"1295827200000":1.6759,"1295913600000":1.672,"1296000000000":1.6689,"1296086400000":1.6719,"1296172800000":1.68,"1296432000000":1.6829,"1296518400000":1.6649,"1296604800000":1.6649,"1296691200000":1.6697,"1296777600000":1.6741,"1297036800000":1.678,"1297123200000":1.676,"1297209600000":1.667,"1297296000000":1.6729,"1297382400000":1.6749,"1297641600000":1.6677,"1297728000000":1.6664,"1297814400000":1.6684,"1297900800000":1.673,"1297987200000":1.6736,"1298246400000":1.6734,"1298332800000":1.6691,"1298419200000":1.6714,"1298505600000":1.6726,"1298592000000":1.6727,"1298851200000":1.6606,"1298937600000":1.6609,"1299024000000":1.6613,"1299110400000":1.6548,"1299196800000":1.6471,"1299456000000":1.6523,"1299542400000":1.654,"1299628800000":1.6514,"1299715200000":1.6593,"1299801600000":1.6632,"1300060800000":1.6657,"1300147200000":1.6756,"1300233600000":1.6661,"1300320000000":1.6728,"1300406400000":1.6767,"1300665600000":1.6659,"1300752000000":1.6641,"1300838400000":1.6612,"1300924800000":1.6587,"1301011200000":1.6579,"1301184000000":1.6614,"1301270400000":1.6612,"1301356800000":1.647,"1301443200000":1.6286,"1301529600000":1.6277,"1301788800000":1.6177,"1301875200000":1.6115,"1301961600000":1.6075,"1302048000000":1.6117,"1302134400000":1.587,"1302393600000":1.5788,"1302480000000":1.5883,"1302566400000":1.5937,"1302652800000":1.588,"1302739200000":null,"1302998400000":1.5969,"1303084800000":1.5855,"1303171200000":1.5731,"1303257600000":1.565,"1303344000000":1.565,"1303603200000":1.5586,"1303689600000":1.5661,"1303776000000":1.5693,"1303862400000":1.5918,"1303948800000":1.5808,"1304208000000":1.5752,"1304294400000":1.5936,"1304380800000":1.6056,"1304467200000":1.6213,"1304553600000":1.6189,"1304812800000":1.6259,"1304899200000":1.6122,"1304985600000":1.617,"1305072000000":1.6275,"1305158400000":1.6378,"1305417600000":1.6354,"1305504000000":1.6361,"1305590400000":1.6296,"1305676800000":1.6175,"1305763200000":1.62,"1306022400000":1.6369,"1306108800000":1.6319,"1306195200000":1.6287,"1306281600000":1.627,"1306368000000":1.6143,"1306627200000":1.5945,"1306713600000":1.5929,"1306800000000":1.5843,"1306886400000":1.5912,"1306972800000":1.5817,"1307232000000":1.5819,"1307318400000":1.5746,"1307404800000":1.5847,"1307491200000":1.5871,"1307577600000":1.596,"1307836800000":1.5948,"1307923200000":1.589,"1308009600000":1.5926,"1308096000000":1.6119,"1308182400000":1.5998,"1308441600000":1.6051,"1308528000000":1.5964,"1308614400000":1.5866,"1308700800000":1.5899,"1308787200000":1.5952,"1309046400000":1.6018,"1309132800000":1.5917,"1309219200000":1.5755,"1309305600000":1.5655,"1309392000000":1.562,"1309651200000":1.557,"1309737600000":1.5629,"1309824000000":1.5698,"1309910400000":1.5669,"1309996800000":1.5639,"1310256000000":1.5814,"1310342400000":1.582,"1310428800000":1.5798,"1310515200000":1.5729,"1310601600000":1.5769,"1310860800000":1.5825,"1310947200000":1.5718,"1311033600000":1.565,"1311120000000":1.5629,"1311206400000":1.555,"1311465600000":1.5539,"1311552000000":1.5441,"1311638400000":1.5689,"1311724800000":1.5677,"1311811200000":1.5707,"1312070400000":1.5603,"1312156800000":1.5718,"1312243200000":1.5659,"1312329600000":1.5805,"1312416000000":1.5952,"1312675200000":1.6034,"1312761600000":1.6548,"1312848000000":1.6277,"1312934400000":1.6372,"1313020800000":1.6253,"1313280000000":1.6112,"1313366400000":1.5997,"1313452800000":1.5882,"1313539200000":1.6089,"1313625600000":1.5995,"1313884800000":1.6052,"1313971200000":1.6057,"1314057600000":1.6027,"1314144000000":1.6152,"1314230400000":1.6134,"1314489600000":1.6014,"1314576000000":1.5952,"1314662400000":1.5997,"1314748800000":1.6089,"1314835200000":1.6379,"1315094400000":1.6539,"1315180800000":1.6629,"1315267200000":1.656,"1315353600000":1.6568,"1315440000000":1.6794,"1315699200000":1.6984,"1315785600000":1.7162,"1315872000000":1.7336,"1315958400000":1.7128,"1316044800000":1.7242,"1316304000000":1.7918,"1316390400000":1.7969,"1316476800000":1.841,"1316563200000":1.9463,"1316649600000":1.9175,"1316908800000":1.8624,"1316995200000":1.8218,"1317081600000":1.817,"1317168000000":1.8364,"1317254400000":1.8622,"1317513600000":1.891,"1317600000000":1.8992,"1317686400000":1.8593,"1317772800000":1.8347,"1317859200000":1.7793,"1318118400000":1.7728,"1318204800000":1.7798,"1318291200000":1.7745,"1318377600000":1.7724,"1318464000000":1.7487,"1318723200000":1.7516,"1318809600000":1.7835,"1318896000000":1.7653,"1318982400000":1.7987,"1319068800000":1.7885,"1319328000000":1.7815,"1319414400000":1.7637,"1319500800000":1.769,"1319587200000":1.7559,"1319673600000":1.7094,"1320019200000":1.6941,"1320105600000":1.7573,"1320192000000":1.7423,"1320278400000":1.7401,"1320364800000":1.7575,"1320624000000":1.7583,"1320710400000":1.7494,"1320796800000":1.758,"1320883200000":1.7805,"1320969600000":1.7621,"1321228800000":1.7651,"1321315200000":1.7695,"1321401600000":1.7814,"1321488000000":1.7842,"1321574400000":1.7833,"1321833600000":1.8108,"1321920000000":1.8134,"1322006400000":1.8576,"1322092800000":1.8854,"1322179200000":1.9105,"1322438400000":1.8891,"1322524800000":1.8522,"1322611200000":1.8447,"1322697600000":1.8057,"1322784000000":1.7977,"1323043200000":1.7883,"1323129600000":1.7934,"1323216000000":1.8006,"1323302400000":1.815,"1323388800000":1.822,"1323648000000":1.8346,"1323734400000":1.8482,"1323820800000":1.8768,"1323907200000":1.8794,"1323993600000":1.8571,"1324252800000":1.8637,"1324339200000":1.8655,"1324425600000":1.8571,"1324512000000":1.8607,"1324598400000":1.8596,"1324857600000":1.8575,"1324944000000":1.8588,"1325030400000":1.8798,"1325116800000":1.8844,"1325203200000":1.8629,"1325462400000":1.869,"1325548800000":1.8697,"1325635200000":1.8346,"1325721600000":1.8455,"1325808000000":1.8538,"1326067200000":1.8549,"1326153600000":1.8299,"1326240000000":1.8084,"1326326400000":1.8012,"1326412800000":1.8042,"1326672000000":1.7853,"1326758400000":1.7843,"1326844800000":1.7857,"1326931200000":1.7664,"1327017600000":1.7682,"1327276800000":1.7682,"1327363200000":1.7659,"1327449600000":1.7602,"1327536000000":1.7581,"1327622400000":1.7484,"1327881600000":1.7533,"1327968000000":1.7491,"1328054400000":1.7512,"1328140800000":1.7355,"1328227200000":1.741,"1328486400000":1.7319,"1328572800000":1.7294,"1328659200000":1.7253,"1328745600000":1.724,"1328832000000":1.728,"1329091200000":1.726,"1329177600000":1.7191,"1329264000000":1.7232,"1329350400000":1.7355,"1329436800000":1.7171,"1329696000000":1.7184,"1329782400000":1.7257,"1329868800000":1.716,"1329955200000":1.71,"1330041600000":1.7135,"1330300800000":1.7175,"1330387200000":1.7102,"1330473600000":1.7223,"1330560000000":1.7249,"1330646400000":1.7273,"1330905600000":1.7415,"1330992000000":1.7592,"1331078400000":1.771,"1331164800000":1.7774,"1331251200000":1.779,"1331510400000":1.8175,"1331596800000":1.8215,"1331683200000":1.8213,"1331769600000":1.8063,"1331856000000":1.8037,"1332115200000":1.8092,"1332201600000":1.8306,"1332288000000":1.8267,"1332374400000":1.8282,"1332460800000":1.8235,"1332633600000":1.8215,"1332720000000":1.823,"1332806400000":1.8237,"1332892800000":1.8341,"1332979200000":1.8275,"1333238400000":1.833,"1333324800000":1.8332,"1333411200000":1.8419,"1333497600000":1.8305,"1333584000000":1.828,"1333843200000":1.8307,"1333929600000":1.8355,"1334016000000":1.8377,"1334102400000":1.8385,"1334188800000":1.8385,"1334448000000":1.8497,"1334534400000":1.8508,"1334620800000":1.8702,"1334707200000":1.8883,"1334793600000":1.8875,"1335052800000":1.89,"1335139200000":1.89,"1335225600000":1.8881,"1335312000000":1.8877,"1335398400000":1.887,"1335657600000":1.8936,"1335744000000":1.9079,"1335830400000":1.913,"1335916800000":1.9326,"1336003200000":1.9255,"1336262400000":1.9323,"1336348800000":1.9397,"1336435200000":1.9725,"1336521600000":1.9737,"1336608000000":1.9611,"1336867200000":1.9884,"1336953600000":1.9987,"1337040000000":2.0051,"1337126400000":2.0043,"1337212800000":2.022,"1337472000000":2.0446,"1337558400000":2.0589,"1337644800000":2.1017,"1337731200000":2.0495,"1337817600000":2.036,"1338076800000":1.9894,"1338163200000":1.9975,"1338249600000":2.01,"1338336000000":2.0264,"1338422400000":2.0385,"1338681600000":2.042,"1338768000000":2.0579,"1338854400000":2.0317,"1338940800000":2.0322,"1339027200000":2.0399,"1339286400000":2.0376,"1339372800000":2.0638,"1339459200000":2.0677,"1339545600000":2.0742,"1339632000000":2.0691,"1339891200000":2.0655,"1339977600000":2.0613,"1340064000000":2.0362,"1340150400000":2.0445,"1340236800000":2.0624,"1340496000000":2.0754,"1340582400000":2.0754,"1340668800000":2.0797,"1340755200000":2.0913,"1340841600000":2.078,"1341100800000":2.0111,"1341187200000":2.0012,"1341273600000":2.0304,"1341360000000":2.0355,"1341446400000":2.039,"1341705600000":2.039,"1341792000000":2.0347,"1341878400000":2.0346,"1341964800000":2.0497,"1342051200000":2.0465,"1342310400000":2.0401,"1342396800000":2.0373,"1342483200000":2.0302,"1342569600000":2.0251,"1342656000000":2.0241,"1342915200000":2.0424,"1343001600000":2.042,"1343088000000":2.0472,"1343174400000":2.0328,"1343260800000":2.027,"1343520000000":2.0365,"1343606400000":2.0511,"1343692800000":2.0568,"1343779200000":2.05,"1343865600000":2.0488,"1344124800000":2.0286,"1344211200000":2.0312,"1344297600000":2.0333,"1344384000000":2.0247,"1344470400000":2.0198,"1344729600000":2.0267,"1344816000000":2.026,"1344902400000":2.0286,"1344988800000":2.0237,"1345075200000":2.021,"1345334400000":2.0201,"1345420800000":2.0205,"1345507200000":2.0208,"1345593600000":2.0243,"1345680000000":2.0294,"1345939200000":2.0281,"1346025600000":2.047,"1346112000000":2.0498,"1346198400000":2.0529,"1346284800000":2.0486,"1346544000000":2.0316,"1346630400000":2.0404,"1346716800000":2.0405,"1346803200000":2.0389,"1346889600000":2.0253,"1347148800000":2.0267,"1347235200000":2.0205,"1347321600000":2.0195,"1347408000000":2.0253,"1347494400000":2.0195,"1347753600000":2.0303,"1347840000000":2.0312,"1347926400000":2.0245,"1348012800000":2.0268,"1348099200000":2.0235,"1348358400000":2.0264,"1348444800000":2.0239,"1348531200000":2.0341,"1348617600000":2.034,"1348704000000":2.0314,"1348963200000":2.0264,"1349049600000":2.0257,"1349136000000":2.026,"1349222400000":2.0238,"1349308800000":2.0257,"1349568000000":2.0304,"1349654400000":2.0343,"1349740800000":2.0378,"1349827200000":2.0403,"1349913600000":2.0413,"1350172800000":2.0422,"1350259200000":2.036,"1350345600000":2.0348,"1350432000000":2.0315,"1350518400000":2.0281,"1350777600000":2.0278,"1350864000000":2.0283,"1350950400000":2.0262,"1351036800000":2.0253,"1351123200000":2.0297,"1351468800000":2.0423,"1351555200000":2.0329,"1351641600000":2.0324,"1351728000000":2.0325,"1351814400000":2.0321,"1352073600000":2.0384,"1352160000000":2.0357,"1352246400000":2.0355,"1352332800000":2.038,"1352419200000":2.0617,"1352678400000":2.0523,"1352764800000":2.0633,"1352851200000":2.0677,"1352937600000":2.0699,"1353024000000":2.0757,"1353283200000":2.0948,"1353369600000":2.0808,"1353456000000":2.0963,"1353542400000":2.0995,"1353628800000":2.1137,"1353888000000":2.0914,"1353974400000":2.085,"1354060800000":2.0921,"1354147200000":2.107,"1354233600000":2.1109,"1354492800000":2.1403,"1354579200000":2.1231,"1354665600000":2.1198,"1354752000000":2.0975,"1354838400000":2.0798,"1355097600000":2.0835,"1355184000000":2.0778,"1355270400000":2.08,"1355356800000":2.08,"1355443200000":2.0869,"1355702400000":2.0951,"1355788800000":2.106,"1355875200000":2.091,"1355961600000":2.075,"1356048000000":2.0781,"1356307200000":2.0888,"1356393600000":2.0853,"1356480000000":2.0815,"1356566400000":2.0555,"1356652800000":2.0475,"1356912000000":2.0481,"1356998400000":2.054,"1357084800000":2.0503,"1357171200000":2.0485,"1357257600000":2.0488,"1357516800000":2.0368,"1357603200000":2.035,"1357689600000":2.0462,"1357776000000":2.0477,"1357862400000":2.035,"1358121600000":2.035,"1358208000000":2.0369,"1358294400000":null,"1358380800000":2.0414,"1358467200000":2.0437,"1358726400000":2.0415,"1358812800000":2.0484,"1358899200000":2.0503,"1358985600000":2.039,"1359072000000":2.0295,"1359331200000":2.0345,"1359417600000":1.9961,"1359504000000":1.9959,"1359590400000":1.9908,"1359676800000":1.9911,"1359936000000":1.9896,"1360022400000":1.9949,"1360108800000":1.987,"1360195200000":1.9905,"1360281600000":1.9735,"1360540800000":1.9724,"1360627200000":1.9725,"1360713600000":1.9695,"1360800000000":1.9665,"1360886400000":1.9619,"1361145600000":1.9703,"1361232000000":1.964,"1361318400000":1.957,"1361404800000":1.9767,"1361491200000":1.9727,"1361750400000":1.9732,"1361836800000":1.983,"1361923200000":1.989,"1362009600000":1.9768,"1362096000000":1.9849,"1362355200000":1.9839,"1362441600000":1.9718,"1362528000000":1.9672,"1362614400000":1.9709,"1362700800000":1.96,"1362960000000":1.9579,"1363046400000":1.9601,"1363132800000":1.9669,"1363219200000":1.9735,"1363305600000":1.9758,"1363564800000":2.0071,"1363651200000":1.9851,"1363737600000":1.9873,"1363824000000":1.9922,"1363910400000":2.0131,"1364169600000":2.016,"1364256000000":2.016,"1364342400000":2.0238,"1364428800000":2.015,"1364515200000":2.0192,"1364688000000":2.0166,"1364774400000":2.0222,"1364860800000":2.023,"1364947200000":2.023,"1365033600000":2.0148,"1365292800000":1.9903,"1365379200000":1.9902,"1365465600000":1.9832,"1365552000000":1.9745,"1365638400000":1.9782,"1365897600000":1.9788,"1365984000000":2.0003,"1366070400000":2.0009,"1366156800000":2.0167,"1366243200000":2.0169,"1366502400000":2.0152,"1366588800000":2.0196,"1366675200000":2.0229,"1366761600000":2.0125,"1366848000000":2.0125,"1367107200000":2.0005,"1367193600000":2.0102,"1367280000000":2.0044,"1367366400000":2.0106,"1367452800000":2.012,"1367712000000":2.0143,"1367798400000":2.013,"1367884800000":2.0062,"1367971200000":2.0043,"1368057600000":2.0253,"1368316800000":2.02,"1368403200000":2.019,"1368489600000":2.0294,"1368576000000":2.0265,"1368662400000":2.0364,"1368921600000":2.0378,"1369008000000":2.0432,"1369094400000":2.0409,"1369180800000":2.0528,"1369267200000":2.0525,"1369526400000":2.0503,"1369612800000":2.0667,"1369699200000":2.0946,"1369785600000":2.1095,"1369872000000":2.1408,"1370131200000":2.1412,"1370217600000":2.1383,"1370304000000":2.1466,"1370390400000":2.14,"1370476800000":2.1481,"1370736000000":2.158,"1370822400000":2.162,"1370908800000":2.162,"1370995200000":2.1532,"1371081600000":2.138,"1371340800000":2.1574,"1371427200000":2.1815,"1371513600000":2.1798,"1371600000000":2.2717,"1371686400000":2.2702,"1371945600000":2.2612,"1372032000000":2.2279,"1372118400000":2.2116,"1372204800000":2.1864,"1372291200000":2.2229,"1372550400000":2.2358,"1372636800000":2.2439,"1372723200000":2.2669,"1372809600000":2.269,"1372896000000":2.2665,"1373155200000":2.2635,"1373241600000":2.2617,"1373328000000":2.2707,"1373414400000":2.271,"1373500800000":2.2677,"1373760000000":2.2698,"1373846400000":2.255,"1373932800000":2.2617,"1374019200000":2.2382,"1374105600000":2.238,"1374364800000":2.2451,"1374451200000":2.242,"1374537600000":2.241,"1374624000000":2.2565,"1374710400000":2.2521,"1374969600000":2.2627,"1375056000000":2.2734,"1375142400000":2.2974,"1375228800000":2.2952,"1375315200000":2.3096,"1375574400000":2.3004,"1375660800000":2.3037,"1375747200000":2.3044,"1375833600000":2.3045,"1375920000000":2.284,"1376179200000":2.2765,"1376265600000":2.305,"1376352000000":2.3123,"1376438400000":2.3479,"1376524800000":2.362,"1376784000000":2.4108,"1376870400000":2.4106,"1376956800000":2.423,"1377043200000":2.4516,"1377129600000":2.4329,"1377388800000":2.4457,"1377475200000":2.4132,"1377561600000":2.387,"1377648000000":2.3644,"1377734400000":2.38,"1377993600000":2.4457,"1378080000000":2.3987,"1378166400000":2.3599,"1378252800000":2.3704,"1378339200000":2.3226,"1378598400000":2.4457,"1378684800000":2.277,"1378771200000":2.304,"1378857600000":2.287,"1378944000000":2.2833,"1379203200000":2.2779,"1379289600000":2.2828,"1379376000000":2.2547,"1379462400000":2.2133,"1379548800000":2.2162,"1379808000000":2.3778,"1379894400000":2.2096,"1379980800000":2.2305,"1380067200000":2.2385,"1380153600000":2.26,"1380412800000":2.2553,"1380499200000":2.2228,"1380585600000":2.2199,"1380672000000":2.211,"1380758400000":2.2081,"1381017600000":2.2178,"1381104000000":null,"1381190400000":2.2107,"1381276800000":2.2037,"1381363200000":2.1845,"1381622400000":2.1899,"1381708800000":2.1875,"1381795200000":2.1827,"1381881600000":2.1789,"1381968000000":2.163,"1382227200000":2.1746,"1382313600000":2.1855,"1382400000000":2.1844,"1382486400000":2.2053,"1382572800000":2.2018,"1382918400000":2.1875,"1383004800000":2.1875,"1383091200000":2.1895,"1383177600000":2.2208,"1383264000000":2.2565,"1383523200000":2.254,"1383609600000":2.2903,"1383696000000":2.2937,"1383782400000":2.3001,"1383868800000":2.3396,"1384128000000":2.3269,"1384214400000":2.3449,"1384300800000":2.3318,"1384387200000":2.3351,"1384473600000":2.3149,"1384732800000":2.3162,"1384819200000":2.2739,"1384905600000":2.2705,"1384992000000":2.3142,"1385078400000":2.3123,"1385337600000":2.2926,"1385424000000":2.303,"1385510400000":2.311,"1385596800000":2.3373,"1385683200000":2.3368,"1385942400000":2.3531,"1386028800000":2.3591,"1386115200000":2.3802,"1386201600000":2.3914,"1386288000000":2.3692,"1386547200000":2.3286,"1386633600000":2.322,"1386720000000":2.3358,"1386806400000":2.347,"1386892800000":2.3368,"1387152000000":2.3317,"1387238400000":2.3266,"1387324800000":2.3349,"1387411200000":2.359,"1387497600000":2.3856,"1387756800000":2.385,"1387843200000":2.3575,"1387929600000":2.3523,"1388016000000":2.3568,"1388102400000":2.3568,"1388361600000":2.3609,"1388448000000":2.3598,"1388534400000":2.3571,"1388620800000":2.4057,"1388707200000":2.3851,"1388966400000":2.3819,"1389052800000":2.3737,"1389139200000":2.3805,"1389225600000":2.3995,"1389312000000":2.394,"1389571200000":2.3592,"1389657600000":2.3655,"1389744000000":2.355,"1389830400000":2.3742,"1389916800000":2.3628,"1390176000000":2.3521,"1390262400000":2.3653,"1390348800000":2.3663,"1390435200000":2.3881,"1390521600000":2.4297,"1390780800000":2.4181,"1390867200000":2.4244,"1390953600000":2.4468,"1391040000000":2.44,"1391126400000":2.4338,"1391385600000":2.4243,"1391472000000":2.4375,"1391558400000":2.4167,"1391644800000":2.4098,"1391731200000":2.391,"1391990400000":2.3993,"1392076800000":2.4137,"1392163200000":2.4101,"1392249600000":2.4298,"1392336000000":2.3959,"1392595200000":2.3897,"1392681600000":2.3995,"1392768000000":2.4093,"1392854400000":2.3918,"1392940800000":2.3739,"1393200000000":2.3482,"1393286400000":2.342,"1393372800000":2.3498,"1393459200000":2.3483,"1393545600000":2.3411,"1393804800000":2.3391,"1393891200000":2.3455,"1393977600000":2.3386,"1394064000000":2.3195,"1394150400000":2.3426,"1394409600000":2.3488,"1394496000000":2.3537,"1394582400000":2.3705,"1394668800000":2.3576,"1394755200000":2.3729,"1395014400000":2.3519,"1395100800000":2.3557,"1395187200000":2.3412,"1395273600000":2.3538,"1395360000000":2.3293,"1395619200000":2.3309,"1395705600000":2.3268,"1395792000000":2.3162,"1395878400000":2.304,"1395964800000":2.2663,"1396137600000":2.272,"1396224000000":2.2728,"1396310400000":2.2734,"1396396800000":2.2861,"1396483200000":2.278,"1396742400000":2.2449,"1396828800000":2.2167,"1396915200000":2.2142,"1397001600000":2.2026,"1397088000000":2.2162,"1397347200000":2.2191,"1397433600000":2.234,"1397520000000":2.2363,"1397606400000":2.247,"1397692800000":2.2428,"1397952000000":2.237,"1398038400000":2.247,"1398124800000":2.245,"1398211200000":2.2257,"1398297600000":2.2368,"1398556800000":2.2425,"1398643200000":2.2265,"1398729600000":2.2546,"1398816000000":2.2335,"1398902400000":2.2386,"1399161600000":2.2325,"1399248000000":2.2424,"1399334400000":2.2312,"1399420800000":2.2149,"1399507200000":2.2216,"1399766400000":2.2178,"1399852800000":2.2178,"1399939200000":2.2158,"1400025600000":2.224,"1400112000000":2.22,"1400371200000":2.2147,"1400457600000":2.2171,"1400544000000":2.2132,"1400630400000":2.2168,"1400716800000":2.2196,"1400976000000":2.2206,"1401062400000":2.2403,"1401148800000":2.2441,"1401235200000":2.2323,"1401321600000":2.2422,"1401580800000":2.2711,"1401667200000":2.2742,"1401753600000":2.287,"1401840000000":2.2835,"1401926400000":2.2586,"1402185600000":2.2465,"1402272000000":2.2465,"1402358400000":2.2331,"1402444800000":2.2309,"1402531200000":2.2379,"1402790400000":2.2307,"1402876800000":2.2554,"1402963200000":2.2591,"1403049600000":2.2203,"1403136000000":2.2393,"1403395200000":2.234,"1403481600000":2.2218,"1403568000000":2.2221,"1403654400000":2.2103,"1403740800000":2.206,"1404000000000":2.2037,"1404086400000":2.2171,"1404172800000":2.2171,"1404259200000":2.2405,"1404345600000":2.2135,"1404604800000":2.2196,"1404691200000":2.225,"1404777600000":2.212,"1404864000000":2.2235,"1404950400000":2.2239,"1405209600000":2.2205,"1405296000000":2.2231,"1405382400000":2.2215,"1405468800000":2.2449,"1405555200000":2.2559,"1405814400000":2.228,"1405900800000":2.2215,"1405987200000":2.2195,"1406073600000":2.2197,"1406160000000":2.2293,"1406419200000":2.2317,"1406505600000":2.2278,"1406592000000":2.2533,"1406678400000":2.2713,"1406764800000":2.2804,"1407024000000":2.26,"1407110400000":2.2766,"1407196800000":2.2927,"1407283200000":2.2867,"1407369600000":2.3041,"1407628800000":2.2848,"1407715200000":2.2815,"1407801600000":2.2833,"1407888000000":2.281,"1407974400000":2.2729,"1408233600000":2.2615,"1408320000000":2.2617,"1408406400000":2.2546,"1408492800000":2.26,"1408579200000":2.2794,"1408838400000":2.2812,"1408924800000":2.285,"1409011200000":2.2614,"1409097600000":2.2536,"1409184000000":2.2418,"1409443200000":2.2371,"1409529600000":2.2531,"1409616000000":2.2403,"1409702400000":2.2418,"1409788800000":2.2466,"1410048000000":2.2536,"1410134400000":2.2864,"1410220800000":2.2969,"1410307200000":2.2965,"1410393600000":2.3401,"1410652800000":2.3473,"1410739200000":2.343,"1410825600000":2.3478,"1410912000000":2.3736,"1410998400000":2.3741,"1411257600000":2.3896,"1411344000000":2.4093,"1411430400000":2.4146,"1411516800000":2.4217,"1411603200000":2.4401,"1411862400000":2.4736,"1411948800000":2.4577,"1412035200000":2.4755,"1412121600000":2.4941,"1412208000000":2.503,"1412467200000":2.4964,"1412553600000":2.4263,"1412640000000":2.4265,"1412726400000":2.394,"1412812800000":2.4206,"1413072000000":2.4267,"1413158400000":2.4025,"1413244800000":2.4433,"1413331200000":2.4989,"1413417600000":2.4672,"1413676800000":2.4609,"1413763200000":2.4967,"1413849600000":2.4875,"1413936000000":2.505,"1414022400000":2.4967,"1414368000000":2.5521,"1414454400000":2.5197,"1414540800000":2.4664,"1414627200000":2.4585,"1414713600000":2.4519,"1414972800000":2.5011,"1415059200000":2.5277,"1415145600000":2.5252,"1415232000000":2.5468,"1415318400000":2.5851,"1415577600000":2.5562,"1415664000000":2.5675,"1415750400000":2.5606,"1415836800000":2.5764,"1415923200000":2.625,"1416182400000":2.6149,"1416268800000":2.6056,"1416355200000":2.5963,"1416441600000":2.5718,"1416528000000":2.5709,"1416787200000":2.5405,"1416873600000":2.5455,"1416960000000":2.5281,"1417046400000":2.5133,"1417132800000":2.5788,"1417392000000":2.5752,"1417478400000":2.5775,"1417564800000":2.5827,"1417651200000":2.5895,"1417737600000":2.6035,"1417996800000":2.5969,"1418083200000":2.6085,"1418169600000":2.6031,"1418256000000":2.6487,"1418342400000":2.6656,"1418601600000":2.6882,"1418688000000":2.7548,"1418774400000":2.7444,"1418860800000":2.7129,"1418947200000":2.6626,"1419206400000":2.6595,"1419292800000":2.7062,"1419379200000":2.695,"1419465600000":2.6952,"1419552000000":2.6867,"1419811200000":2.6948,"1419897600000":2.7011,"1419984000000":2.6545,"1420070400000":2.6525,"1420156800000":2.7041,"1420416000000":2.7149,"1420502400000":2.7187,"1420588800000":2.6976,"1420675200000":2.6986,"1420761600000":2.6706,"1421020800000":2.6695,"1421107200000":2.679,"1421193600000":2.6491,"1421280000000":2.6282,"1421366400000":2.6415,"1421625600000":2.6284,"1421712000000":2.6491,"1421798400000":2.6117,"1421884800000":2.5985,"1421971200000":2.5926,"1422230400000":2.6036,"1422316800000":2.5944,"1422403200000":2.5871,"1422489600000":2.6007,"1422576000000":2.6854,"1422835200000":2.7089,"1422921600000":2.7255,"1423008000000":2.7323,"1423094400000":2.7566,"1423180800000":2.7791,"1423440000000":2.7918,"1423526400000":2.8348,"1423612800000":2.8699,"1423699200000":2.8742,"1423785600000":2.8523,"1424044800000":2.8313,"1424131200000":2.8265,"1424217600000":2.8448,"1424304000000":2.8638,"1424390400000":2.8808,"1424649600000":2.8976,"1424736000000":2.8822,"1424822400000":2.8794,"1424908800000":2.887,"1424995200000":2.9153,"1425254400000":2.8813,"1425340800000":2.9135,"1425427200000":2.9965,"1425513600000":2.9966,"1425600000000":3.0668,"1425859200000":3.1028,"1425945600000":3.166,"1426032000000":3.136,"1426118400000":3.1303,"1426204800000":3.272,"1426464000000":3.2476,"1426550400000":3.2783,"1426636800000":3.2744,"1426723200000":3.297,"1426809600000":3.3103,"1427068800000":3.2311,"1427155200000":3.1674,"1427241600000":3.1671,"1427328000000":3.2159,"1427414400000":3.2433,"1427587200000":3.285,"1427673600000":3.2632,"1427760000000":3.1908,"1427846400000":3.1784,"1427932800000":3.1216,"1428192000000":3.1007,"1428278400000":3.1431,"1428364800000":3.1265,"1428451200000":3.0606,"1428537600000":3.0894,"1428796800000":3.1136,"1428883200000":3.1218,"1428969600000":3.0884,"1429056000000":3.037,"1429142400000":3.0655,"1429401600000":3.0529,"1429488000000":3.036,"1429574400000":3.0322,"1429660800000":3.0271,"1429747200000":2.9848,"1430006400000":2.9556,"1430092800000":2.9184,"1430179200000":2.9533,"1430265600000":3.0142,"1430352000000":3.0805,"1430611200000":3.0774,"1430697600000":3.0865,"1430784000000":3.069,"1430870400000":3.0579,"1430956800000":3.0374,"1431216000000":3.0405,"1431302400000":3.0729,"1431388800000":3.0229,"1431475200000":3.0372,"1431561600000":3.011,"1431820800000":3.0217,"1431907200000":3.0381,"1431993600000":3.041,"1432080000000":3.041,"1432166400000":3.0697,"1432425600000":3.1288,"1432512000000":3.1494,"1432598400000":3.18,"1432684800000":3.1785,"1432771200000":3.1901,"1433030400000":3.2079,"1433116800000":3.1734,"1433203200000":3.1419,"1433289600000":3.1423,"1433376000000":3.1817,"1433635200000":3.1465,"1433721600000":3.1161,"1433808000000":3.1,"1433894400000":3.166,"1433980800000":3.1241,"1434240000000":3.1334,"1434326400000":3.1352,"1434412800000":3.1008,"1434499200000":3.058,"1434585600000":3.0884,"1434844800000":3.0991,"1434931200000":3.1119,"1435017600000":3.092,"1435104000000":3.1222,"1435190400000":3.1358,"1435449600000":3.1679,"1435536000000":3.14,"1435622400000":3.1249,"1435708800000":3.1551,"1435795200000":3.1337,"1436054400000":3.1585,"1436140800000":3.1932,"1436227200000":3.2379,"1436313600000":3.2338,"1436400000000":3.2228,"1436659200000":3.1726,"1436745600000":3.1403,"1436832000000":3.1593,"1436918400000":3.1478,"1437004800000":3.1974,"1437264000000":3.2207,"1437350400000":3.1969,"1437436800000":3.2235,"1437523200000":3.2942,"1437609600000":3.3345,"1437868800000":3.3757,"1437955200000":3.4002,"1438041600000":3.3711,"1438128000000":3.3728,"1438214400000":3.4104,"1438473600000":3.4568,"1438560000000":3.4786,"1438646400000":3.4947,"1438732800000":3.5629,"1438819200000":3.563,"1439078400000":3.5225,"1439164800000":3.5109,"1439251200000":3.5007,"1439337600000":3.5232,"1439424000000":3.521,"1439683200000":3.5019,"1439769600000":3.4993,"1439856000000":3.5043,"1439942400000":3.5148,"1440028800000":3.4982,"1440288000000":3.5756,"1440374400000":3.5537,"1440460800000":3.6498,"1440547200000":3.5941,"1440633600000":3.5955,"1440892800000":3.677,"1440979200000":3.6737,"1441065600000":3.7503,"1441152000000":3.8111,"1441238400000":3.8099,"1441497600000":3.8408,"1441584000000":3.8361,"1441670400000":3.8185,"1441756800000":3.9041,"1441843200000":3.889,"1442102400000":3.8863,"1442188800000":3.8681,"1442275200000":3.861,"1442361600000":3.9028,"1442448000000":3.9196,"1442707200000":3.993,"1442793600000":null,"1442880000000":4.1383,"1442966400000":4.2411,"1443052800000":4.0019,"1443312000000":4.0368,"1443398400000":4.1443,"1443484800000":4.06,"1443571200000":3.9931,"1443657600000":4.0373,"1443916800000":3.9449,"1444003200000":3.9377,"1444089600000":3.8529,"1444176000000":3.9037,"1444262400000":3.7832,"1444521600000":3.7635,"1444608000000":3.8463,"1444694400000":3.8901,"1444780800000":3.8691,"1444867200000":3.8561,"1445126400000":3.9272,"1445212800000":3.8883,"1445299200000":3.9603,"1445385600000":3.9583,"1445472000000":3.9245,"1445817600000":3.8938,"1445904000000":3.9272,"1445990400000":3.9047,"1446076800000":3.9525,"1446163200000":3.884,"1446422400000":3.8537,"1446508800000":3.8706,"1446595200000":3.8103,"1446681600000":3.8127,"1446768000000":3.8368,"1447027200000":3.8002,"1447113600000":3.8186,"1447200000000":3.7609,"1447286400000":3.8198,"1447372800000":3.8225,"1447632000000":3.8622,"1447718400000":3.8261,"1447804800000":3.8091,"1447891200000":3.768,"1447977600000":3.7616,"1448236800000":3.734,"1448323200000":3.7404,"1448409600000":3.8013,"1448496000000":3.7635,"1448582400000":3.7657,"1448841600000":3.9105,"1448928000000":3.8989,"1449014400000":3.8607,"1449100800000":3.8322,"1449187200000":3.7834,"1449446400000":3.7716,"1449532800000":3.8155,"1449619200000":3.8163,"1449705600000":3.7799,"1449792000000":3.884,"1450051200000":3.9188,"1450137600000":3.8895,"1450224000000":3.9598,"1450310400000":3.9124,"1450396800000":3.9327,"1450656000000":4.0353,"1450742400000":4.0129,"1450828800000":3.9927,"1450915200000":3.9416,"1451001600000":3.9128,"1451260800000":3.959,"1451347200000":3.8658,"1451433600000":3.9992,"1451520000000":3.96,"1451606400000":3.95,"1451865600000":4.0594,"1451952000000":4.0531,"1452038400000":4.0505,"1452124800000":4.0687,"1452211200000":4.0434,"1452470400000":4.0469,"1452556800000":4.0519,"1452643200000":4.0262,"1452729600000":4.0368,"1452816000000":4.0554,"1453075200000":4.0483,"1453161600000":4.0557,"1453248000000":4.1094,"1453334400000":4.1669,"1453420800000":4.1542,"1453680000000":4.0929,"1453766400000":4.1175,"1453852800000":4.0689,"1453939200000":4.1188,"1454025600000":4.091,"1454284800000":4.0169,"1454371200000":4.014,"1454457600000":3.9881,"1454544000000":3.8943,"1454630400000":3.921,"1454889600000":3.9009,"1454976000000":3.897,"1455062400000":3.9372,"1455148800000":3.9764,"1455235200000":3.9984,"1455494400000":4.0084,"1455580800000":4.06,"1455667200000":4.0675,"1455753600000":4.025,"1455840000000":4.061,"1456099200000":4.0335,"1456185600000":3.9747,"1456272000000":4.0039,"1456358400000":3.9555,"1456444800000":3.9838,"1456704000000":3.9941,"1456790400000":4.0141,"1456876800000":3.9369,"1456963200000":3.89,"1457049600000":3.7972,"1457308800000":3.7806,"1457395200000":3.7978,"1457481600000":3.7538,"1457568000000":3.7049,"1457654400000":3.6623,"1457913600000":3.6357,"1458000000000":3.7505,"1458086400000":3.847,"1458172800000":3.7399,"1458259200000":3.6662,"1458518400000":3.6439,"1458604800000":3.6471,"1458691200000":3.6719,"1458777600000":3.7158,"1458864000000":3.6827,"1459036800000":3.6539,"1459123200000":3.6718,"1459209600000":3.6428,"1459296000000":3.627,"1459382400000":3.6171,"1459641600000":3.6026,"1459728000000":3.6695,"1459814400000":3.7049,"1459900800000":3.7047,"1459987200000":3.6824,"1460246400000":3.5877,"1460332800000":3.5572,"1460419200000":3.5559,"1460505600000":3.5202,"1460592000000":3.54,"1460851200000":3.6014,"1460937600000":3.6122,"1461024000000":3.563,"1461110400000":3.536,"1461196800000":3.5962,"1461456000000":3.5657,"1461542400000":3.5523,"1461628800000":3.5399,"1461715200000":3.5236,"1461801600000":3.4921,"1462060800000":3.5038,"1462147200000":3.5771,"1462233600000":3.5682,"1462320000000":3.5462,"1462406400000":3.5686,"1462665600000":3.6641,"1462752000000":3.5155,"1462838400000":3.476,"1462924800000":3.5004,"1463011200000":3.5166,"1463270400000":3.5294,"1463356800000":3.5215,"1463443200000":3.5485,"1463529600000":3.6128,"1463616000000":3.5612,"1463875200000":3.573,"1463961600000":3.5684,"1464048000000":3.6178,"1464134400000":3.595,"1464220800000":3.6242,"1464480000000":3.6123,"1464566400000":3.6091,"1464652800000":3.6314,"1464739200000":3.6056,"1464825600000":3.59,"1465084800000":3.5298,"1465171200000":3.5095,"1465257600000":3.4387,"1465344000000":3.3937,"1465430400000":3.4395,"1465689600000":3.4623,"1465776000000":3.5103,"1465862400000":3.4913,"1465948800000":3.5046,"1466035200000":3.4745,"1466294400000":3.4142,"1466380800000":3.4039,"1466467200000":3.4126,"1466553600000":3.3756,"1466640000000":3.4432,"1466899200000":3.4071,"1466985600000":3.3926,"1467072000000":3.303,"1467158400000":3.2447,"1467244800000":3.244,"1467504000000":3.2519,"1467590400000":3.2953,"1467676800000":3.3346,"1467763200000":3.3481,"1467849600000":3.3631,"1468108800000":3.3148,"1468195200000":3.3089,"1468281600000":3.304,"1468368000000":3.2649,"1468454400000":3.2745,"1468713600000":3.2809,"1468800000000":3.2804,"1468886400000":3.2583,"1468972800000":3.2659,"1469059200000":3.2896,"1469318400000":3.286,"1469404800000":3.2886,"1469491200000":3.2867,"1469577600000":3.2768,"1469664000000":3.2886,"1469923200000":3.2663,"1470009600000":3.2679,"1470096000000":3.2882,"1470182400000":3.2381,"1470268800000":3.204,"1470528000000":3.1858,"1470614400000":3.1698,"1470700800000":3.1453,"1470787200000":3.15,"1470873600000":3.1665,"1471132800000":3.1917,"1471219200000":3.1899,"1471305600000":3.2314,"1471392000000":3.2299,"1471478400000":3.2441,"1471737600000":3.2236,"1471824000000":3.2157,"1471910400000":3.2474,"1471996800000":3.239,"1472083200000":3.2327,"1472342400000":3.2868,"1472428800000":3.2614,"1472515200000":3.2472,"1472601600000":3.26,"1472688000000":3.268,"1472947200000":3.2786,"1473033600000":3.2806,"1473120000000":3.213,"1473206400000":3.2142,"1473292800000":3.276,"1473552000000":3.303,"1473638400000":3.316,"1473724800000":3.3438,"1473811200000":3.3644,"1473897600000":3.3172,"1474156800000":3.2756,"1474243200000":3.2721,"1474329600000":3.2589,"1474416000000":3.2155,"1474502400000":3.2313,"1474761600000":3.25,"1474848000000":3.2455,"1474934400000":3.2531,"1475020800000":3.2343,"1475107200000":3.2594,"1475366400000":3.2612,"1475452800000":3.2332,"1475539200000":3.2594,"1475625600000":3.242,"1475712000000":3.2387,"1475971200000":3.2216,"1476057600000":3.2241,"1476144000000":3.2009,"1476230400000":3.2162,"1476316800000":3.1963,"1476576000000":3.2039,"1476662400000":3.2046,"1476748800000":3.1952,"1476835200000":3.1691,"1476921600000":3.164,"1477180800000":3.1509,"1477267200000":3.1339,"1477353600000":3.133,"1477440000000":3.1593,"1477526400000":3.1926,"1477872000000":3.2047,"1477958400000":3.2301,"1478044800000":3.2414,"1478131200000":3.2525,"1478217600000":3.2604,"1478476800000":3.2414,"1478563200000":3.2126,"1478649600000":3.2451,"1478736000000":3.3853,"1478822400000":3.4941,"1479081600000":3.4731,"1479168000000":3.4442,"1479254400000":3.4442,"1479340800000":3.4516,"1479427200000":3.4371,"1479686400000":3.3832,"1479772800000":3.3875,"1479859200000":3.4116,"1479945600000":3.4377,"1480032000000":3.4624,"1480291200000":3.4222,"1480377600000":3.4099,"1480464000000":3.454,"1480550400000":3.4764,"1480636800000":3.5773,"1480896000000":3.5043,"1480982400000":3.4614,"1481068800000":3.4077,"1481155200000":3.4145,"1481241600000":3.408,"1481500800000":3.4056,"1481587200000":3.3642,"1481673600000":3.3471,"1481760000000":3.4066,"1481846400000":3.405,"1482105600000":3.4011,"1482192000000":3.3768,"1482278400000":3.3573,"1482364800000":3.346,"1482451200000":3.2893,"1482710400000":3.2728,"1482796800000":3.2864,"1482883200000":3.2938,"1482969600000":3.2843,"1483056000000":3.2551,"1483315200000":3.2797,"1483401600000":3.2897,"1483488000000":3.2643,"1483574400000":3.2276,"1483660800000":3.2118,"1483920000000":3.227,"1484006400000":3.197,"1484092800000":3.2225,"1484179200000":3.1972,"1484265600000":3.2192,"1484524800000":3.2308,"1484611200000":3.2413,"1484697600000":3.2278,"1484784000000":3.2334,"1484870400000":3.1983,"1485129600000":3.1716,"1485216000000":3.1711,"1485302400000":3.1709,"1485388800000":3.1878,"1485475200000":3.1798,"1485734400000":3.1512,"1485820800000":3.1353,"1485907200000":3.1603,"1485993600000":3.1299,"1486080000000":3.1356,"1486339200000":3.1239,"1486425600000":3.1333,"1486512000000":3.1268,"1486598400000":3.1251,"1486684800000":3.1293,"1486944000000":3.121,"1487030400000":3.1152,"1487116800000":3.0897,"1487203200000":3.0581,"1487289600000":3.1055,"1487548800000":3.1036,"1487635200000":3.102,"1487721600000":3.0967,"1487808000000":3.072,"1487894400000":3.1039,"1488153600000":3.1119,"1488240000000":3.1087,"1488326400000":3.1169,"1488412800000":3.1256,"1488499200000":3.1571,"1488758400000":3.1204,"1488844800000":3.1385,"1488931200000":3.1519,"1489017600000":3.1827,"1489104000000":3.194,"1489363200000":3.1576,"1489449600000":3.1664,"1489536000000":3.178,"1489622400000":3.1172,"1489708800000":3.1206,"1489968000000":3.1135,"1490054400000":3.0907,"1490140800000":3.1041,"1490227200000":3.1321,"1490313600000":3.1469,"1490486400000":3.1334,"1490572800000":3.1348,"1490659200000":3.1411,"1490745600000":3.1335,"1490832000000":3.1747,"1491091200000":3.1315,"1491177600000":3.1358,"1491264000000":3.0972,"1491350400000":3.125,"1491436800000":3.1436,"1491696000000":3.1525,"1491782400000":3.1518,"1491868800000":3.1504,"1491955200000":3.1357,"1492041600000":3.1441,"1492300800000":3.1447,"1492387200000":3.1402,"1492473600000":3.1391,"1492560000000":3.1504,"1492646400000":3.1545,"1492905600000":3.1485,"1492992000000":3.1633,"1493078400000":3.1898,"1493164800000":3.1879,"1493251200000":3.2087,"1493510400000":3.1754,"1493596800000":3.1875,"1493683200000":3.1591,"1493769600000":3.1839,"1493856000000":3.1907,"1494115200000":3.1958,"1494201600000":3.1976,"1494288000000":3.1895,"1494374400000":3.1669,"1494460800000":3.1505,"1494720000000":3.1245,"1494806400000":3.1089,"1494892800000":3.1118,"1494979200000":3.4052,"1495065600000":3.3694,"1495324800000":3.3047,"1495411200000":3.2765,"1495497600000":3.275,"1495584000000":3.2886,"1495670400000":3.29,"1495929600000":3.2729,"1496016000000":3.2675,"1496102400000":3.2585,"1496188800000":3.237,"1496275200000":3.25,"1496534400000":3.2919,"1496620800000":3.299,"1496707200000":3.283,"1496793600000":3.2868,"1496880000000":3.2794,"1497139200000":3.3098,"1497225600000":3.3313,"1497312000000":3.3152,"1497398400000":3.2828,"1497484800000":3.2938,"1497744000000":3.3118,"1497830400000":3.3194,"1497916800000":3.3275,"1498003200000":3.344,"1498089600000":3.3418,"1498348800000":3.3424,"1498435200000":3.3242,"1498521600000":3.313,"1498608000000":3.302,"1498694400000":3.3116,"1498953600000":3.3198,"1499040000000":3.3098,"1499126400000":3.329,"1499212800000":3.3155,"1499299200000":3.2984,"1499558400000":3.3,"1499644800000":null,"1499731200000":3.2538,"1499817600000":3.2168,"1499904000000":3.2106,"1500163200000":3.1853,"1500249600000":3.182,"1500336000000":3.1606,"1500422400000":3.1528,"1500508800000":3.1258,"1500768000000":3.1493,"1500854400000":3.1652,"1500940800000":3.174,"1501027200000":3.1574,"1501113600000":3.1565,"1501372800000":3.1414,"1501459200000":3.1268,"1501545600000":3.1343,"1501632000000":3.1252,"1501718400000":3.1273,"1501977600000":3.1308,"1502064000000":3.1344,"1502150400000":3.148,"1502236800000":3.159,"1502323200000":3.1753,"1502582400000":3.2027,"1502668800000":3.2018,"1502755200000":3.1747,"1502841600000":3.1642,"1502928000000":3.1743,"1503187200000":3.1493,"1503273600000":3.1635,"1503360000000":3.1666,"1503446400000":3.1443,"1503532800000":3.1498,"1503792000000":3.16,"1503878400000":3.1742,"1503964800000":3.1696,"1504051200000":3.166,"1504137600000":3.1467,"1504396800000":3.1435,"1504483200000":3.1406,"1504569600000":3.1174,"1504656000000":3.107,"1504742400000":3.0991,"1505001600000":3.099,"1505088000000":3.1216,"1505174400000":3.1378,"1505260800000":3.1437,"1505347200000":3.1296,"1505606400000":3.1302,"1505692800000":3.1357,"1505779200000":3.1359,"1505865600000":3.1389,"1505952000000":3.138,"1506211200000":3.1501,"1506297600000":3.1709,"1506384000000":3.1976,"1506470400000":3.1947,"1506556800000":3.1882,"1506816000000":3.1711,"1506902400000":3.1615,"1506988800000":3.1432,"1507075200000":3.1376,"1507161600000":3.1708,"1507420800000":3.1866,"1507507200000":3.1874,"1507593600000":3.1784,"1507680000000":3.1701,"1507766400000":3.1777,"1508025600000":3.1668,"1508112000000":3.1801,"1508198400000":3.1784,"1508284800000":3.1775,"1508371200000":3.1922,"1508630400000":3.2144,"1508716800000":3.2626,"1508803200000":3.2505,"1508889600000":3.2599,"1508976000000":3.2968,"1509321600000":3.2968,"1509408000000":3.2882,"1509494400000":3.2857,"1509580800000":3.267,"1509667200000":3.3315,"1509926400000":3.3315,"1510012800000":3.286,"1510099200000":3.274,"1510185600000":3.2651,"1510272000000":3.2709,"1510531200000":3.2957,"1510617600000":3.3028,"1510704000000":3.3132,"1510790400000":null,"1510876800000":null,"1511136000000":3.2729,"1511222400000":3.264,"1511308800000":3.2635,"1511395200000":3.2414,"1511481600000":3.2343,"1511740800000":3.2323,"1511827200000":3.2321},"Low":{"1262563200000":1.6723,"1262649600000":1.6713,"1262736000000":1.6798,"1262822400000":1.6805,"1262908800000":1.6954,"1263168000000":1.6765,"1263254400000":1.687,"1263340800000":1.6959,"1263427200000":1.708,"1263513600000":1.7085,"1263772800000":1.7215,"1263859200000":1.71,"1263945600000":1.7215,"1264032000000":1.7395,"1264118400000":1.7525,"1264377600000":1.7655,"1264464000000":1.8129,"1264550400000":1.786,"1264636800000":1.8064,"1264723200000":1.82,"1264982400000":1.819,"1265068800000":1.8075,"1265155200000":1.7797,"1265241600000":1.7915,"1265328000000":1.8245,"1265587200000":1.832,"1265673600000":1.8194,"1265760000000":1.7975,"1265846400000":1.7995,"1265932800000":1.8035,"1266192000000":1.8115,"1266278400000":1.8045,"1266364800000":1.7928,"1266451200000":1.7795,"1266537600000":1.7725,"1266796800000":1.7468,"1266883200000":1.7607,"1266969600000":1.7757,"1267056000000":1.7728,"1267142400000":1.7745,"1267401600000":1.749,"1267488000000":1.7325,"1267574400000":1.7423,"1267660800000":1.7401,"1267747200000":1.7382,"1268006400000":1.7276,"1268092800000":1.7374,"1268179200000":1.725,"1268265600000":1.7185,"1268352000000":1.7142,"1268611200000":1.7136,"1268697600000":1.7136,"1268784000000":1.717,"1268870400000":1.7126,"1268956800000":1.7406,"1269216000000":1.7464,"1269302400000":1.7369,"1269388800000":1.7267,"1269475200000":1.7413,"1269561600000":1.7706,"1269734400000":1.7723,"1269820800000":1.7449,"1269907200000":1.7391,"1269993600000":1.7302,"1270080000000":1.7178,"1270339200000":1.7178,"1270425600000":1.7112,"1270512000000":1.7044,"1270598400000":1.7125,"1270684800000":1.7301,"1270944000000":1.7147,"1271030400000":1.7043,"1271116800000":1.6995,"1271203200000":1.695,"1271289600000":1.6991,"1271548800000":1.7099,"1271635200000":1.7049,"1271721600000":1.7023,"1271808000000":1.7024,"1271894400000":1.7144,"1272153600000":1.7057,"1272240000000":1.6963,"1272326400000":1.7211,"1272412800000":1.7021,"1272499200000":1.679,"1272758400000":1.676,"1272844800000":1.6772,"1272931200000":1.7135,"1273017600000":1.7445,"1273104000000":1.8047,"1273363200000":1.7749,"1273449600000":1.7215,"1273536000000":1.7392,"1273622400000":1.7261,"1273708800000":1.7237,"1273968000000":1.7493,"1274054400000":1.7502,"1274140800000":1.7706,"1274227200000":1.7772,"1274313600000":1.8319,"1274572800000":1.7999,"1274659200000":1.8195,"1274745600000":1.794,"1274832000000":1.816,"1274918400000":1.7643,"1275177600000":1.7328,"1275264000000":1.8119,"1275350400000":1.798,"1275436800000":1.7675,"1275523200000":1.8156,"1275782400000":1.7923,"1275868800000":1.8295,"1275955200000":1.8038,"1276041600000":1.8003,"1276128000000":1.7525,"1276387200000":1.7563,"1276473600000":1.7613,"1276560000000":1.7349,"1276646400000":1.7353,"1276732800000":1.7308,"1276992000000":1.7213,"1277078400000":1.7207,"1277164800000":1.7382,"1277251200000":1.7374,"1277337600000":1.7324,"1277596800000":1.7276,"1277683200000":1.7306,"1277769600000":1.7607,"1277856000000":1.7921,"1277942400000":1.7401,"1278201600000":1.721,"1278288000000":1.7251,"1278374400000":1.7293,"1278460800000":1.7158,"1278547200000":1.7138,"1278806400000":1.7088,"1278892800000":1.7109,"1278979200000":1.7019,"1279065600000":1.7131,"1279152000000":1.7103,"1279411200000":1.7295,"1279497600000":1.7424,"1279584000000":1.7237,"1279670400000":1.7308,"1279756800000":1.7078,"1280016000000":1.712,"1280102400000":1.7123,"1280188800000":1.7187,"1280275200000":1.7198,"1280361600000":1.708,"1280620800000":1.704,"1280707200000":1.7012,"1280793600000":1.7084,"1280880000000":1.702,"1280966400000":1.7026,"1281225600000":1.7076,"1281312000000":1.698,"1281398400000":1.7027,"1281484800000":1.7242,"1281571200000":1.7187,"1281830400000":1.7223,"1281916800000":1.7045,"1282003200000":1.7034,"1282089600000":1.7036,"1282176000000":1.7066,"1282435200000":1.7081,"1282521600000":1.72,"1282608000000":1.7213,"1282694400000":1.7136,"1282780800000":1.7123,"1283040000000":1.6997,"1283126400000":1.709,"1283212800000":1.7052,"1283299200000":1.6949,"1283385600000":1.6756,"1283644800000":1.6825,"1283731200000":1.677,"1283817600000":1.68,"1283904000000":1.6757,"1283990400000":1.6732,"1284249600000":1.6718,"1284336000000":1.6599,"1284422400000":1.66,"1284508800000":1.6737,"1284595200000":1.6613,"1284854400000":1.6718,"1284940800000":1.6828,"1285027200000":1.6616,"1285113600000":1.6687,"1285200000000":1.6728,"1285459200000":1.6606,"1285545600000":1.6599,"1285632000000":1.658,"1285718400000":1.6505,"1285804800000":1.6376,"1286064000000":1.6394,"1286150400000":1.648,"1286236800000":1.6136,"1286323200000":1.6283,"1286409600000":1.6311,"1286668800000":1.6163,"1286755200000":1.6206,"1286841600000":1.6067,"1286928000000":1.6029,"1287014400000":1.6098,"1287273600000":1.6145,"1287360000000":1.6225,"1287446400000":1.6324,"1287532800000":1.6262,"1287619200000":1.6469,"1287878400000":1.6559,"1287964800000":1.6458,"1288051200000":1.6533,"1288137600000":1.6703,"1288224000000":1.6545,"1288569600000":1.6512,"1288656000000":1.6538,"1288742400000":1.654,"1288828800000":1.6399,"1288915200000":1.62,"1289174400000":1.6286,"1289260800000":1.6503,"1289347200000":1.6507,"1289433600000":1.6576,"1289520000000":1.6658,"1289779200000":1.6704,"1289865600000":1.6719,"1289952000000":1.6903,"1290038400000":1.6748,"1290124800000":1.6609,"1290384000000":1.6654,"1290470400000":1.6731,"1290556800000":1.6851,"1290643200000":1.6716,"1290729600000":1.6711,"1290988800000":1.6769,"1291075200000":1.6683,"1291161600000":1.6639,"1291248000000":1.6553,"1291334400000":1.646,"1291593600000":1.6347,"1291680000000":1.6249,"1291766400000":1.632,"1291852800000":1.6398,"1291939200000":1.6594,"1292198400000":1.6567,"1292284800000":1.6435,"1292371200000":1.6471,"1292457600000":1.6596,"1292544000000":1.6531,"1292803200000":1.6644,"1292889600000":1.6569,"1292976000000":1.6441,"1293062400000":1.6499,"1293148800000":1.6451,"1293408000000":1.641,"1293494400000":1.6356,"1293580800000":1.6405,"1293667200000":1.627,"1293753600000":1.6217,"1294012800000":1.6096,"1294099200000":1.5979,"1294185600000":1.6121,"1294272000000":1.6234,"1294358400000":1.6367,"1294617600000":1.6324,"1294704000000":1.6377,"1294790400000":1.6334,"1294876800000":1.6231,"1294963200000":1.6226,"1295222400000":1.6362,"1295308800000":1.6307,"1295395200000":1.6242,"1295481600000":1.6216,"1295568000000":1.6223,"1295827200000":1.6265,"1295913600000":1.621,"1296000000000":1.6217,"1296086400000":1.6171,"1296172800000":1.6262,"1296432000000":1.6343,"1296518400000":1.6169,"1296604800000":1.6123,"1296691200000":1.6164,"1296777600000":1.6179,"1297036800000":1.6236,"1297123200000":1.6286,"1297209600000":1.6147,"1297296000000":1.6107,"1297382400000":1.6197,"1297641600000":1.6144,"1297728000000":1.617,"1297814400000":1.6189,"1297900800000":1.6212,"1297987200000":1.6124,"1298246400000":1.6134,"1298332800000":1.6184,"1298419200000":1.614,"1298505600000":1.6245,"1298592000000":1.655,"1298851200000":1.6539,"1298937600000":1.6564,"1299024000000":1.6563,"1299110400000":1.6501,"1299196800000":1.6399,"1299456000000":1.6501,"1299542400000":1.6484,"1299628800000":1.6394,"1299715200000":1.6488,"1299801600000":1.6559,"1300060800000":1.6583,"1300147200000":1.6545,"1300233600000":1.6553,"1300320000000":1.662,"1300406400000":1.6635,"1300665600000":1.6553,"1300752000000":1.6593,"1300838400000":1.6545,"1300924800000":1.6518,"1301011200000":1.6499,"1301184000000":1.6499,"1301270400000":1.6531,"1301356800000":1.6228,"1301443200000":1.6184,"1301529600000":1.5953,"1301788800000":1.6019,"1301875200000":1.6034,"1301961600000":1.5979,"1302048000000":1.5891,"1302134400000":1.5659,"1302393600000":1.5639,"1302480000000":1.5726,"1302566400000":1.5756,"1302652800000":1.5777,"1302739200000":null,"1302998400000":1.5712,"1303084800000":1.5765,"1303171200000":1.5591,"1303257600000":1.5586,"1303344000000":1.5586,"1303603200000":1.5586,"1303689600000":1.5607,"1303776000000":1.5541,"1303862400000":1.5619,"1303948800000":1.5646,"1304208000000":1.5659,"1304294400000":1.5791,"1304380800000":1.5786,"1304467200000":1.6085,"1304553600000":1.5987,"1304812800000":1.5994,"1304899200000":1.6027,"1304985600000":1.5987,"1305072000000":1.6135,"1305158400000":1.6098,"1305417600000":1.6218,"1305504000000":1.6254,"1305590400000":1.609,"1305676800000":1.6025,"1305763200000":1.6092,"1306022400000":1.6175,"1306108800000":1.6178,"1306195200000":1.619,"1306281600000":1.6173,"1306368000000":1.5943,"1306627200000":1.5895,"1306713600000":1.5764,"1306800000000":1.5705,"1306886400000":1.5769,"1306972800000":1.5409,"1307232000000":1.5688,"1307318400000":1.55,"1307404800000":1.5748,"1307491200000":1.574,"1307577600000":1.5779,"1307836800000":1.5813,"1307923200000":1.5765,"1308009600000":1.5765,"1308096000000":1.5952,"1308182400000":1.5898,"1308441600000":1.5898,"1308528000000":1.5818,"1308614400000":1.5818,"1308700800000":1.5864,"1308787200000":1.5863,"1309046400000":1.59,"1309132800000":1.5759,"1309219200000":1.5642,"1309305600000":1.5546,"1309392000000":1.5488,"1309651200000":1.5515,"1309737600000":1.5477,"1309824000000":1.5592,"1309910400000":1.5515,"1309996800000":1.5482,"1310256000000":1.5451,"1310342400000":1.5716,"1310428800000":1.5642,"1310515200000":1.5648,"1310601600000":1.5673,"1310860800000":1.5696,"1310947200000":1.5638,"1311033600000":1.5618,"1311120000000":1.5509,"1311206400000":1.5478,"1311465600000":1.5361,"1311552000000":1.5252,"1311638400000":1.5333,"1311724800000":1.5503,"1311811200000":1.5462,"1312070400000":1.5427,"1312156800000":1.5458,"1312243200000":1.5573,"1312329600000":1.5456,"1312416000000":1.5696,"1312675200000":1.572,"1312761600000":1.6093,"1312848000000":1.5863,"1312934400000":1.6185,"1313020800000":1.6045,"1313280000000":1.59,"1313366400000":1.5722,"1313452800000":1.5743,"1313539200000":1.5838,"1313625600000":1.587,"1313884800000":1.5837,"1313971200000":1.5923,"1314057600000":1.5919,"1314144000000":1.5969,"1314230400000":1.6,"1314489600000":1.592,"1314576000000":1.582,"1314662400000":1.5794,"1314748800000":1.5842,"1314835200000":1.5953,"1315094400000":1.6365,"1315180800000":1.638,"1315267200000":1.6498,"1315353600000":1.6476,"1315440000000":1.6545,"1315699200000":1.6697,"1315785600000":1.6987,"1315872000000":1.705,"1315958400000":1.6961,"1316044800000":1.7,"1316304000000":1.7143,"1316390400000":1.7654,"1316476800000":1.7674,"1316563200000":1.7828,"1316649600000":1.8553,"1316908800000":1.8102,"1316995200000":1.7919,"1317081600000":1.7967,"1317168000000":1.8194,"1317254400000":1.8214,"1317513600000":1.859,"1317600000000":1.8721,"1317686400000":1.828,"1317772800000":1.7985,"1317859200000":1.7511,"1318118400000":1.7339,"1318204800000":1.7505,"1318291200000":1.7567,"1318377600000":1.7407,"1318464000000":1.7234,"1318723200000":1.7307,"1318809600000":1.7516,"1318896000000":1.7407,"1318982400000":1.7617,"1319068800000":1.7602,"1319328000000":1.7465,"1319414400000":1.7339,"1319500800000":1.7435,"1319587200000":1.7143,"1319673600000":1.6827,"1320019200000":1.6651,"1320105600000":1.6898,"1320192000000":1.721,"1320278400000":1.7109,"1320364800000":1.7239,"1320624000000":1.7366,"1320710400000":1.7302,"1320796800000":1.7273,"1320883200000":1.75,"1320969600000":1.7405,"1321228800000":1.7374,"1321315200000":1.7482,"1321401600000":1.7631,"1321488000000":1.7606,"1321574400000":1.7626,"1321833600000":1.781,"1321920000000":1.7943,"1322006400000":1.8134,"1322092800000":1.8462,"1322179200000":1.8713,"1322438400000":1.8455,"1322524800000":1.8285,"1322611200000":1.7926,"1322697600000":1.7811,"1322784000000":1.7638,"1323043200000":1.7732,"1323129600000":1.7753,"1323216000000":1.7815,"1323302400000":1.7798,"1323388800000":1.7921,"1323648000000":1.7929,"1323734400000":1.8314,"1323820800000":1.8586,"1323907200000":1.8501,"1323993600000":1.8372,"1324252800000":1.8394,"1324339200000":1.8348,"1324425600000":1.8392,"1324512000000":1.845,"1324598400000":1.8291,"1324857600000":1.8575,"1324944000000":1.8365,"1325030400000":1.8519,"1325116800000":1.8617,"1325203200000":1.8459,"1325462400000":1.8535,"1325548800000":1.8294,"1325635200000":1.8131,"1325721600000":1.8197,"1325808000000":1.8333,"1326067200000":1.8343,"1326153600000":1.7912,"1326240000000":1.7952,"1326326400000":1.7798,"1326412800000":1.7658,"1326672000000":1.7784,"1326758400000":1.7644,"1326844800000":1.7673,"1326931200000":1.7564,"1327017600000":1.7587,"1327276800000":1.7461,"1327363200000":1.7534,"1327449600000":1.7415,"1327536000000":1.7295,"1327622400000":1.733,"1327881600000":1.7341,"1327968000000":1.7306,"1328054400000":1.7306,"1328140800000":1.7208,"1328227200000":1.7146,"1328486400000":1.7111,"1328572800000":1.7171,"1328659200000":1.711,"1328745600000":1.7066,"1328832000000":1.7114,"1329091200000":1.7085,"1329177600000":1.7089,"1329264000000":1.7103,"1329350400000":1.7212,"1329436800000":1.7053,"1329696000000":1.7129,"1329782400000":1.7128,"1329868800000":1.7079,"1329955200000":1.6923,"1330041600000":1.7008,"1330300800000":1.7023,"1330387200000":1.6935,"1330473600000":1.6867,"1330560000000":1.7084,"1330646400000":1.7085,"1330905600000":1.7223,"1330992000000":1.7362,"1331078400000":1.7128,"1331164800000":1.7512,"1331251200000":1.7573,"1331510400000":1.7718,"1331596800000":1.7911,"1331683200000":1.7882,"1331769600000":1.7863,"1331856000000":1.7807,"1332115200000":1.7954,"1332201600000":1.8017,"1332288000000":1.7965,"1332374400000":1.8123,"1332460800000":1.8038,"1332633600000":1.7912,"1332720000000":1.8056,"1332806400000":1.8041,"1332892800000":1.8072,"1332979200000":1.8037,"1333238400000":1.8208,"1333324800000":1.8148,"1333411200000":1.8073,"1333497600000":1.8078,"1333584000000":1.8218,"1333843200000":1.8218,"1333929600000":1.7978,"1334016000000":1.816,"1334102400000":1.8171,"1334188800000":1.8089,"1334448000000":1.8181,"1334534400000":1.8297,"1334620800000":1.8419,"1334707200000":1.8602,"1334793600000":1.862,"1335052800000":1.8529,"1335139200000":1.8611,"1335225600000":1.8715,"1335312000000":1.8626,"1335398400000":1.8664,"1335657600000":1.8672,"1335744000000":1.8945,"1335830400000":1.8881,"1335916800000":1.904,"1336003200000":1.8891,"1336262400000":1.9087,"1336348800000":1.9013,"1336435200000":1.9223,"1336521600000":1.9495,"1336608000000":1.9334,"1336867200000":1.9467,"1336953600000":1.9764,"1337040000000":1.9824,"1337126400000":1.9812,"1337212800000":1.9906,"1337472000000":2.0035,"1337558400000":2.0213,"1337644800000":2.0617,"1337731200000":2.0116,"1337817600000":1.9881,"1338076800000":1.9641,"1338163200000":1.9617,"1338249600000":1.9886,"1338336000000":1.9999,"1338422400000":2.0021,"1338681600000":2.02,"1338768000000":2.0148,"1338854400000":2.0053,"1338940800000":2.029,"1339027200000":2.0125,"1339286400000":2.0016,"1339372800000":2.044,"1339459200000":2.0472,"1339545600000":2.0519,"1339632000000":2.0344,"1339891200000":2.0303,"1339977600000":2.031,"1340064000000":2.0073,"1340150400000":2.0067,"1340236800000":2.0463,"1340496000000":2.0465,"1340582400000":2.0409,"1340668800000":2.0548,"1340755200000":2.0575,"1340841600000":2.0068,"1341100800000":1.981,"1341187200000":1.9756,"1341273600000":1.9916,"1341360000000":2.0064,"1341446400000":1.9995,"1341705600000":2.0078,"1341792000000":2.012,"1341878400000":2.0134,"1341964800000":2.0159,"1342051200000":2.0247,"1342310400000":2.0307,"1342396800000":2.0252,"1342483200000":2.0163,"1342569600000":2.003,"1342656000000":1.9924,"1342915200000":2.003,"1343001600000":2.0333,"1343088000000":2.0328,"1343174400000":2.0172,"1343260800000":2.012,"1343520000000":2.0019,"1343606400000":2.0217,"1343692800000":2.0342,"1343779200000":2.0239,"1343865600000":2.0193,"1344124800000":2.0086,"1344211200000":2.011,"1344297600000":2.0086,"1344384000000":2.0115,"1344470400000":2.0114,"1344729600000":1.9954,"1344816000000":2.0015,"1344902400000":2.0063,"1344988800000":2.0018,"1345075200000":1.998,"1345334400000":1.9957,"1345420800000":1.9972,"1345507200000":1.9967,"1345593600000":2.012,"1345680000000":2.0057,"1345939200000":2.005,"1346025600000":2.0153,"1346112000000":2.0242,"1346198400000":2.0306,"1346284800000":2.0202,"1346544000000":2.0106,"1346630400000":2.0133,"1346716800000":2.0232,"1346803200000":2.0197,"1346889600000":2.0079,"1347148800000":1.9923,"1347235200000":2.0032,"1347321600000":1.9976,"1347408000000":2.007,"1347494400000":2.0006,"1347753600000":1.9932,"1347840000000":2.0151,"1347926400000":2.0046,"1348012800000":2.0066,"1348099200000":2.016,"1348358400000":2.0034,"1348444800000":2.0067,"1348531200000":2.0113,"1348617600000":2.0159,"1348704000000":2.0219,"1348963200000":2.0075,"1349049600000":2.0089,"1349136000000":2.0081,"1349222400000":2.0054,"1349308800000":2.0018,"1349568000000":2.0119,"1349654400000":2.0249,"1349740800000":2.0183,"1349827200000":2.0232,"1349913600000":2.0241,"1350172800000":2.0244,"1350259200000":2.0181,"1350345600000":2.0147,"1350432000000":2.0143,"1350518400000":2.0085,"1350777600000":2.0097,"1350864000000":2.0049,"1350950400000":2.0079,"1351036800000":2.0057,"1351123200000":2.0073,"1351468800000":2.01,"1351555200000":2.0275,"1351641600000":2.0083,"1351728000000":2.0266,"1351814400000":2.026,"1352073600000":2.0117,"1352160000000":2.0143,"1352246400000":2.0128,"1352332800000":2.0288,"1352419200000":2.0367,"1352678400000":2.0276,"1352764800000":2.046,"1352851200000":2.0408,"1352937600000":2.0477,"1353024000000":2.0505,"1353283200000":2.0558,"1353369600000":2.0611,"1353456000000":2.0731,"1353542400000":2.0724,"1353628800000":2.0834,"1353888000000":2.0561,"1353974400000":2.0692,"1354060800000":2.0679,"1354147200000":2.0723,"1354233600000":2.0928,"1354492800000":2.091,"1354579200000":2.0834,"1354665600000":2.0903,"1354752000000":2.0643,"1354838400000":2.0589,"1355097600000":2.0594,"1355184000000":2.0529,"1355270400000":2.058,"1355356800000":2.0552,"1355443200000":2.0691,"1355702400000":2.0686,"1355788800000":2.0784,"1355875200000":2.0595,"1355961600000":2.0437,"1356048000000":2.0531,"1356307200000":2.0589,"1356393600000":2.0743,"1356480000000":2.0376,"1356566400000":2.0227,"1356652800000":2.0223,"1356912000000":2.0285,"1356998400000":2.0435,"1357084800000":2.035,"1357171200000":2.0282,"1357257600000":2.0273,"1357516800000":2.0147,"1357603200000":2.0038,"1357689600000":2.0249,"1357776000000":2.0162,"1357862400000":2.0154,"1358121600000":2.0119,"1358208000000":2.0184,"1358294400000":null,"1358380800000":2.0232,"1358467200000":2.0249,"1358726400000":2.0231,"1358812800000":2.0367,"1358899200000":2.0227,"1358985600000":2.0168,"1359072000000":2.025,"1359331200000":2.0032,"1359417600000":1.974,"1359504000000":1.9794,"1359590400000":1.9653,"1359676800000":1.9711,"1359936000000":1.9682,"1360022400000":1.9694,"1360108800000":1.9682,"1360195200000":1.9606,"1360281600000":1.9383,"1360540800000":1.9494,"1360627200000":1.9513,"1360713600000":1.9513,"1360800000000":1.9482,"1360886400000":1.9481,"1361145600000":1.9515,"1361232000000":1.9439,"1361318400000":1.9357,"1361404800000":1.9561,"1361491200000":1.9613,"1361750400000":1.9593,"1361836800000":1.9708,"1361923200000":1.9726,"1362009600000":1.9641,"1362096000000":1.9758,"1362355200000":1.9634,"1362441600000":1.9484,"1362528000000":1.9588,"1362614400000":1.9567,"1362700800000":1.9447,"1362960000000":1.9287,"1363046400000":1.941,"1363132800000":1.9561,"1363219200000":1.9622,"1363305600000":1.9616,"1363564800000":1.9778,"1363651200000":1.962,"1363737600000":1.9708,"1363824000000":1.9785,"1363910400000":2.001,"1364169600000":1.9874,"1364256000000":1.9987,"1364342400000":2.0065,"1364428800000":1.9955,"1364515200000":2.0192,"1364688000000":2.015,"1364774400000":2.0019,"1364860800000":2.0025,"1364947200000":2.0044,"1365033600000":1.9847,"1365292800000":1.9699,"1365379200000":1.974,"1365465600000":1.9646,"1365552000000":1.9557,"1365638400000":1.9589,"1365897600000":1.9506,"1365984000000":1.9785,"1366070400000":1.9684,"1366156800000":1.9813,"1366243200000":1.9811,"1366502400000":1.984,"1366588800000":1.9996,"1366675200000":2.0023,"1366761600000":1.9918,"1366848000000":1.9834,"1367107200000":1.9806,"1367193600000":1.9917,"1367280000000":1.9856,"1367366400000":1.9859,"1367452800000":1.9922,"1367712000000":1.9911,"1367798400000":1.9888,"1367884800000":1.9895,"1367971200000":1.989,"1368057600000":1.9953,"1368316800000":1.9982,"1368403200000":1.9894,"1368489600000":2.0009,"1368576000000":2.0033,"1368662400000":2.0075,"1368921600000":2.0166,"1369008000000":2.0203,"1369094400000":2.0168,"1369180800000":2.0298,"1369267200000":2.0247,"1369526400000":2.0169,"1369612800000":2.0369,"1369699200000":2.0679,"1369785600000":2.091,"1369872000000":2.0908,"1370131200000":2.1208,"1370217600000":2.1076,"1370304000000":2.0875,"1370390400000":2.1107,"1370476800000":2.1108,"1370736000000":2.1108,"1370822400000":2.1108,"1370908800000":2.1108,"1370995200000":2.1315,"1371081600000":2.1008,"1371340800000":2.0961,"1371427200000":2.153,"1371513600000":2.1621,"1371600000000":2.207,"1371686400000":2.2402,"1371945600000":2.2265,"1372032000000":2.2018,"1372118400000":2.1868,"1372204800000":2.1697,"1372291200000":2.1792,"1372550400000":2.2129,"1372636800000":2.2066,"1372723200000":2.2304,"1372809600000":2.2443,"1372896000000":2.2298,"1373155200000":2.2329,"1373241600000":2.2444,"1373328000000":2.2369,"1373414400000":2.2468,"1373500800000":2.2488,"1373760000000":2.2401,"1373846400000":2.2001,"1373932800000":2.2267,"1374019200000":2.2064,"1374105600000":2.2039,"1374364800000":2.2284,"1374451200000":2.2138,"1374537600000":2.1994,"1374624000000":2.2274,"1374710400000":2.2347,"1374969600000":2.2342,"1375056000000":2.2507,"1375142400000":2.26,"1375228800000":2.2572,"1375315200000":2.2776,"1375574400000":2.2473,"1375660800000":2.2855,"1375747200000":2.2794,"1375833600000":2.2703,"1375920000000":2.261,"1376179200000":2.2473,"1376265600000":2.2686,"1376352000000":2.2952,"1376438400000":2.3055,"1376524800000":2.322,"1376784000000":2.3738,"1376870400000":2.3811,"1376956800000":2.3768,"1377043200000":2.4293,"1377129600000":2.3636,"1377388800000":2.3303,"1377475200000":2.361,"1377561600000":2.3252,"1377648000000":2.3267,"1377734400000":2.3411,"1377993600000":2.3512,"1378080000000":2.3585,"1378166400000":2.3385,"1378252800000":2.314,"1378339200000":2.2813,"1378598400000":2.273,"1378684800000":2.2551,"1378771200000":2.266,"1378857600000":2.2589,"1378944000000":2.2567,"1379203200000":2.245,"1379289600000":2.2499,"1379376000000":2.2363,"1379462400000":2.1665,"1379548800000":2.1808,"1379808000000":2.1913,"1379894400000":2.1822,"1379980800000":2.1793,"1380067200000":2.2079,"1380153600000":2.225,"1380412800000":2.2174,"1380499200000":2.1943,"1380585600000":2.1983,"1380672000000":2.174,"1380758400000":2.1892,"1381017600000":2.1887,"1381104000000":null,"1381190400000":2.19,"1381276800000":2.1721,"1381363200000":2.1619,"1381622400000":2.16,"1381708800000":2.16,"1381795200000":2.1517,"1381881600000":2.1546,"1381968000000":2.1435,"1382227200000":2.1501,"1382313600000":2.1547,"1382400000000":2.1692,"1382486400000":2.1734,"1382572800000":2.1761,"1382918400000":2.165,"1383004800000":2.1632,"1383091200000":2.1778,"1383177600000":2.179,"1383264000000":2.223,"1383523200000":2.2262,"1383609600000":2.2389,"1383696000000":2.2664,"1383782400000":2.2673,"1383868800000":2.2921,"1384128000000":2.2884,"1384214400000":2.3204,"1384300800000":2.303,"1384387200000":2.3063,"1384473600000":2.2948,"1384732800000":2.2625,"1384819200000":2.247,"1384905600000":2.2643,"1384992000000":2.2661,"1385078400000":2.2765,"1385337600000":2.262,"1385424000000":2.2788,"1385510400000":2.2896,"1385596800000":2.3098,"1385683200000":2.3005,"1385942400000":2.3299,"1386028800000":2.3355,"1386115200000":2.3505,"1386201600000":2.3562,"1386288000000":2.3283,"1386547200000":2.2981,"1386633600000":2.2915,"1386720000000":2.2894,"1386806400000":2.3228,"1386892800000":2.3167,"1387152000000":2.3043,"1387238400000":2.314,"1387324800000":2.3009,"1387411200000":2.3163,"1387497600000":2.3369,"1387756800000":2.3528,"1387843200000":2.3388,"1387929600000":2.3523,"1388016000000":2.3523,"1388102400000":2.3354,"1388361600000":2.3083,"1388448000000":2.3434,"1388534400000":2.3474,"1388620800000":2.3452,"1388707200000":2.3601,"1388966400000":2.3604,"1389052800000":2.3444,"1389139200000":2.3501,"1389225600000":2.3734,"1389312000000":2.3593,"1389571200000":2.3357,"1389657600000":2.3388,"1389744000000":2.3231,"1389830400000":2.3408,"1389916800000":2.3423,"1390176000000":2.3185,"1390262400000":2.3383,"1390348800000":2.3367,"1390435200000":2.3587,"1390521600000":2.3909,"1390780800000":2.3863,"1390867200000":2.3921,"1390953600000":2.421,"1391040000000":2.4066,"1391126400000":2.3862,"1391385600000":2.3981,"1391472000000":2.4062,"1391558400000":2.3864,"1391644800000":2.3755,"1391731200000":2.365,"1391990400000":2.3749,"1392076800000":2.3818,"1392163200000":2.3871,"1392249600000":2.4044,"1392336000000":2.3688,"1392595200000":2.3692,"1392681600000":2.3696,"1392768000000":2.3824,"1392854400000":2.3609,"1392940800000":2.3485,"1393200000000":2.325,"1393286400000":2.3204,"1393372800000":2.3211,"1393459200000":2.3304,"1393545600000":2.3136,"1393804800000":2.3204,"1393891200000":2.3258,"1393977600000":2.3222,"1394064000000":2.2974,"1394150400000":2.3048,"1394409600000":2.3088,"1394496000000":2.3277,"1394582400000":2.3542,"1394668800000":2.336,"1394755200000":2.3537,"1395014400000":2.3294,"1395100800000":2.3398,"1395187200000":2.3263,"1395273600000":2.3248,"1395360000000":2.3084,"1395619200000":2.3089,"1395705600000":2.2984,"1395792000000":2.2875,"1395878400000":2.2587,"1395964800000":2.2447,"1396137600000":2.2453,"1396224000000":2.2491,"1396310400000":2.2426,"1396396800000":2.2525,"1396483200000":2.2337,"1396742400000":2.2152,"1396828800000":2.1897,"1396915200000":2.1836,"1397001600000":2.1688,"1397088000000":2.188,"1397347200000":2.1963,"1397433600000":2.1963,"1397520000000":2.2193,"1397606400000":2.222,"1397692800000":2.2282,"1397952000000":2.2282,"1398038400000":2.2185,"1398124800000":2.221,"1398211200000":2.2072,"1398297600000":2.1936,"1398556800000":2.2247,"1398643200000":2.201,"1398729600000":2.218,"1398816000000":2.2116,"1398902400000":2.2117,"1399161600000":2.2021,"1399248000000":2.2231,"1399334400000":2.2082,"1399420800000":2.199,"1399507200000":2.1983,"1399766400000":2.1952,"1399852800000":2.195,"1399939200000":2.196,"1400025600000":2.1845,"1400112000000":2.2,"1400371200000":2.1971,"1400457600000":2.1875,"1400544000000":2.1991,"1400630400000":2.1895,"1400716800000":2.1965,"1400976000000":2.2039,"1401062400000":2.2057,"1401148800000":2.2194,"1401235200000":2.2146,"1401321600000":2.2082,"1401580800000":2.223,"1401667200000":2.2539,"1401753600000":2.2613,"1401840000000":2.2587,"1401926400000":2.2363,"1402185600000":2.2218,"1402272000000":2.2107,"1402358400000":2.2038,"1402444800000":2.2139,"1402531200000":2.2101,"1402790400000":2.2052,"1402876800000":2.216,"1402963200000":2.2437,"1403049600000":2.204,"1403136000000":2.2043,"1403395200000":2.2112,"1403481600000":2.1997,"1403568000000":2.1964,"1403654400000":2.1894,"1403740800000":2.1784,"1404000000000":2.1724,"1404086400000":2.1957,"1404172800000":2.1848,"1404259200000":2.207,"1404345600000":2.192,"1404604800000":2.1906,"1404691200000":2.2057,"1404777600000":2.1945,"1404864000000":2.1935,"1404950400000":2.2033,"1405209600000":2.202,"1405296000000":2.1905,"1405382400000":2.1977,"1405468800000":2.2009,"1405555200000":2.2265,"1405814400000":2.2072,"1405900800000":2.2025,"1405987200000":2.1946,"1406073600000":2.2007,"1406160000000":2.1998,"1406419200000":2.2121,"1406505600000":2.2038,"1406592000000":2.2081,"1406678400000":2.2283,"1406764800000":2.2417,"1407024000000":2.2359,"1407110400000":2.2544,"1407196800000":2.262,"1407283200000":2.2551,"1407369600000":2.2767,"1407628800000":2.2624,"1407715200000":2.2564,"1407801600000":2.2573,"1407888000000":2.2618,"1407974400000":2.248,"1408233600000":2.2413,"1408320000000":2.2394,"1408406400000":2.2275,"1408492800000":2.2432,"1408579200000":2.2509,"1408838400000":2.2583,"1408924800000":2.2668,"1409011200000":2.2426,"1409097600000":2.2391,"1409184000000":2.2215,"1409443200000":2.2168,"1409529600000":2.2278,"1409616000000":2.2238,"1409702400000":2.222,"1409788800000":2.2233,"1410048000000":2.2244,"1410134400000":2.2491,"1410220800000":2.2679,"1410307200000":2.2682,"1410393600000":2.2786,"1410652800000":2.3204,"1410739200000":2.3203,"1410825600000":2.318,"1410912000000":2.3381,"1410998400000":2.346,"1411257600000":2.3481,"1411344000000":2.3783,"1411430400000":2.3933,"1411516800000":2.3635,"1411603200000":2.4094,"1411862400000":2.4001,"1411948800000":2.4298,"1412035200000":2.4206,"1412121600000":2.465,"1412208000000":2.476,"1412467200000":2.3742,"1412553600000":2.3851,"1412640000000":2.3724,"1412726400000":2.3566,"1412812800000":2.3786,"1413072000000":2.3775,"1413158400000":2.3874,"1413244800000":2.3785,"1413331200000":2.4342,"1413417600000":2.4268,"1413676800000":2.4197,"1413763200000":2.4602,"1413849600000":2.4578,"1413936000000":2.4701,"1414022400000":2.45,"1414368000000":2.4668,"1414454400000":2.4714,"1414540800000":2.4197,"1414627200000":2.389,"1414713600000":2.3938,"1414972800000":2.4236,"1415059200000":2.4904,"1415145600000":2.4936,"1415232000000":2.4986,"1415318400000":2.546,"1415577600000":2.5295,"1415664000000":2.5351,"1415750400000":2.5324,"1415836800000":2.5437,"1415923200000":2.584,"1416182400000":2.578,"1416268800000":2.5828,"1416355200000":2.5677,"1416441600000":2.5519,"1416528000000":2.5159,"1416787200000":2.4996,"1416873600000":2.5148,"1416960000000":2.4941,"1417046400000":2.4907,"1417132800000":2.5243,"1417392000000":2.5413,"1417478400000":2.5435,"1417564800000":2.5467,"1417651200000":2.5427,"1417737600000":2.5668,"1417996800000":2.5737,"1418083200000":2.5783,"1418169600000":2.5749,"1418256000000":2.597,"1418342400000":2.6302,"1418601600000":2.6296,"1418688000000":2.6809,"1418774400000":2.6877,"1418860800000":2.653,"1418947200000":2.6313,"1419206400000":2.634,"1419292800000":2.6405,"1419379200000":2.675,"1419465600000":2.675,"1419552000000":2.6867,"1419811200000":2.6522,"1419897600000":2.6445,"1419984000000":2.6374,"1420070400000":2.6525,"1420156800000":2.6525,"1420416000000":2.6779,"1420502400000":2.6888,"1420588800000":2.66,"1420675200000":2.6587,"1420761600000":2.6258,"1421020800000":2.621,"1421107200000":2.629,"1421193600000":2.6,"1421280000000":2.593,"1421366400000":2.6122,"1421625600000":2.5989,"1421712000000":2.6131,"1421798400000":2.5826,"1421884800000":2.5454,"1421971200000":2.5666,"1422230400000":2.5748,"1422316800000":2.562,"1422403200000":2.5476,"1422489600000":2.5715,"1422576000000":2.5995,"1422835200000":2.6514,"1422921600000":2.6897,"1423008000000":2.69,"1423094400000":2.7068,"1423180800000":2.7412,"1423440000000":2.7574,"1423526400000":2.754,"1423612800000":2.83,"1423699200000":2.8368,"1423785600000":2.8125,"1424044800000":2.8127,"1424131200000":2.811,"1424217600000":2.8068,"1424304000000":2.8192,"1424390400000":2.8495,"1424649600000":2.8597,"1424736000000":2.8534,"1424822400000":2.8281,"1424908800000":2.838,"1424995200000":2.8536,"1425254400000":2.834,"1425340800000":2.8926,"1425427200000":2.9268,"1425513600000":2.9733,"1425600000000":2.9711,"1425859200000":3.056,"1425945600000":3.0945,"1426032000000":3.079,"1426118400000":3.073,"1426204800000":3.1608,"1426464000000":3.2092,"1426550400000":3.2165,"1426636800000":3.2138,"1426723200000":3.2177,"1426809600000":3.206,"1427068800000":3.1576,"1427155200000":3.0906,"1427241600000":3.1117,"1427328000000":3.1695,"1427414400000":3.1783,"1427587200000":3.2241,"1427673600000":3.1661,"1427760000000":3.1343,"1427846400000":3.1328,"1427932800000":3.12,"1428192000000":3.0865,"1428278400000":3.1029,"1428364800000":3.0619,"1428451200000":3.0193,"1428537600000":3.0341,"1428796800000":3.0523,"1428883200000":3.0683,"1428969600000":3.0465,"1429056000000":3.0021,"1429142400000":3.0012,"1429401600000":3.0156,"1429488000000":3.0106,"1429574400000":2.9934,"1429660800000":2.971,"1429747200000":2.9534,"1430006400000":2.8976,"1430092800000":2.8799,"1430179200000":2.9115,"1430265600000":2.9382,"1430352000000":3.0111,"1430611200000":2.9905,"1430697600000":3.0392,"1430784000000":3.0194,"1430870400000":3.0074,"1430956800000":2.975,"1431216000000":2.9523,"1431302400000":3.0148,"1431388800000":2.9811,"1431475200000":2.9914,"1431561600000":2.9683,"1431820800000":2.9856,"1431907200000":2.9864,"1431993600000":3.0195,"1432080000000":2.9887,"1432166400000":3.0178,"1432425600000":3.0749,"1432512000000":3.0783,"1432598400000":3.1462,"1432684800000":3.1222,"1432771200000":3.1356,"1433030400000":3.1567,"1433116800000":3.1291,"1433203200000":3.0983,"1433289600000":3.1303,"1433376000000":3.1016,"1433635200000":3.1064,"1433721600000":3.0827,"1433808000000":3.0615,"1433894400000":3.0977,"1433980800000":3.0854,"1434240000000":3.0924,"1434326400000":3.0945,"1434412800000":3.0654,"1434499200000":3.0286,"1434585600000":3.0393,"1434844800000":3.0651,"1434931200000":3.0701,"1435017600000":3.0566,"1435104000000":3.0732,"1435190400000":3.1054,"1435449600000":3.122,"1435536000000":3.0838,"1435622400000":3.0943,"1435708800000":3.1006,"1435795200000":3.0856,"1436054400000":3.1272,"1436140800000":3.1261,"1436227200000":3.1785,"1436313600000":3.2101,"1436400000000":3.1741,"1436659200000":3.1449,"1436745600000":3.1106,"1436832000000":3.1178,"1436918400000":3.126,"1437004800000":3.1329,"1437264000000":3.1703,"1437350400000":3.1669,"1437436800000":3.151,"1437523200000":3.1985,"1437609600000":3.2666,"1437868800000":3.3432,"1437955200000":3.3403,"1438041600000":3.3266,"1438128000000":3.3079,"1438214400000":3.3315,"1438473600000":3.4008,"1438560000000":3.427,"1438646400000":3.4483,"1438732800000":3.4772,"1438819200000":3.49,"1439078400000":3.461,"1439164800000":3.4186,"1439251200000":3.4458,"1439337600000":3.4506,"1439424000000":3.4585,"1439683200000":3.4587,"1439769600000":3.4588,"1439856000000":3.455,"1439942400000":3.4566,"1440028800000":3.4414,"1440288000000":3.4848,"1440374400000":3.5104,"1440460800000":3.5828,"1440547200000":3.5415,"1440633600000":3.5377,"1440892800000":3.5595,"1440979200000":3.6166,"1441065600000":3.6803,"1441152000000":3.7367,"1441238400000":3.718,"1441497600000":3.8169,"1441584000000":3.7783,"1441670400000":3.7628,"1441756800000":3.7737,"1441843200000":3.8169,"1442102400000":3.8363,"1442188800000":3.7855,"1442275200000":3.8188,"1442361600000":3.8068,"1442448000000":3.8631,"1442707200000":3.9174,"1442793600000":null,"1442880000000":4.0115,"1442966400000":4.1441,"1443052800000":3.8823,"1443312000000":3.9708,"1443398400000":4.0714,"1443484800000":3.9503,"1443571200000":3.9348,"1443657600000":3.9572,"1443916800000":3.8837,"1444003200000":3.8271,"1444089600000":3.7869,"1444176000000":3.8174,"1444262400000":3.7201,"1444521600000":3.738,"1444608000000":3.7359,"1444694400000":3.8322,"1444780800000":3.7781,"1444867200000":3.7902,"1445126400000":3.8606,"1445212800000":3.8436,"1445299200000":3.873,"1445385600000":3.9023,"1445472000000":3.8616,"1445817600000":3.8246,"1445904000000":3.8842,"1445990400000":3.8582,"1446076800000":3.8925,"1446163200000":3.825,"1446422400000":3.8331,"1446508800000":3.7757,"1446595200000":3.7444,"1446681600000":3.7643,"1446768000000":3.7587,"1447027200000":3.7615,"1447113600000":3.7706,"1447200000000":3.7033,"1447286400000":3.743,"1447372800000":3.7591,"1447632000000":3.8169,"1447718400000":3.7835,"1447804800000":3.7696,"1447891200000":3.7159,"1447977600000":3.7017,"1448236800000":3.6881,"1448323200000":3.6913,"1448409600000":3.6909,"1448496000000":3.7309,"1448582400000":3.7128,"1448841600000":3.7274,"1448928000000":3.8311,"1449014400000":3.8354,"1449100800000":3.7695,"1449187200000":3.7205,"1449446400000":3.7258,"1449532800000":3.7423,"1449619200000":3.717,"1449705600000":3.7362,"1449792000000":3.8004,"1450051200000":3.8588,"1450137600000":3.8475,"1450224000000":3.8993,"1450310400000":3.8557,"1450396800000":3.8718,"1450656000000":3.9586,"1450742400000":3.9563,"1450828800000":3.9523,"1450915200000":3.9329,"1451001600000":3.9128,"1451260800000":3.8751,"1451347200000":3.836,"1451433600000":3.8498,"1451520000000":3.9555,"1451606400000":3.95,"1451865600000":3.9557,"1451952000000":3.9957,"1452038400000":4.006,"1452124800000":4.0184,"1452211200000":4.0022,"1452470400000":3.9924,"1452556800000":4.0075,"1452643200000":3.9668,"1452729600000":3.9868,"1452816000000":4.0026,"1453075200000":4.0135,"1453161600000":3.9981,"1453248000000":4.057,"1453334400000":4.0974,"1453420800000":4.0996,"1453680000000":4.088,"1453766400000":4.0557,"1453852800000":4.027,"1453939200000":4.0328,"1454025600000":4.0014,"1454284800000":3.9626,"1454371200000":3.9524,"1454457600000":3.9362,"1454544000000":3.835,"1454630400000":3.8638,"1454889600000":3.8759,"1454976000000":3.8853,"1455062400000":3.8648,"1455148800000":3.92,"1455235200000":3.9671,"1455494400000":3.9727,"1455580800000":3.9679,"1455667200000":3.9777,"1455753600000":3.9698,"1455840000000":4.0223,"1456099200000":3.9416,"1456185600000":3.9354,"1456272000000":3.9502,"1456358400000":3.9168,"1456444800000":3.928,"1456704000000":3.9489,"1456790400000":3.9705,"1456876800000":3.891,"1456963200000":3.8322,"1457049600000":3.6505,"1457308800000":3.7338,"1457395200000":3.7563,"1457481600000":3.6817,"1457568000000":3.6384,"1457654400000":3.5868,"1457913600000":3.5726,"1458000000000":3.6546,"1458086400000":3.7596,"1458172800000":3.6256,"1458259200000":3.6025,"1458518400000":3.5993,"1458604800000":3.5847,"1458691200000":3.5737,"1458777600000":3.6747,"1458864000000":3.6508,"1459036800000":3.634,"1459123200000":3.5991,"1459209600000":3.5958,"1459296000000":3.5297,"1459382400000":3.5366,"1459641600000":3.5315,"1459728000000":3.6014,"1459814400000":3.6514,"1459900800000":3.6136,"1459987200000":3.6147,"1460246400000":3.5043,"1460332800000":3.4652,"1460419200000":3.4824,"1460505600000":3.4907,"1460592000000":3.4464,"1460851200000":3.4754,"1460937600000":3.5362,"1461024000000":3.5042,"1461110400000":3.5031,"1461196800000":3.5224,"1461456000000":3.5344,"1461542400000":3.5208,"1461628800000":3.51,"1461715200000":3.4774,"1461801600000":3.4247,"1462060800000":3.4129,"1462147200000":3.4812,"1462233600000":3.5258,"1462320000000":3.5048,"1462406400000":3.5131,"1462665600000":3.4739,"1462752000000":3.4658,"1462838400000":3.4431,"1462924800000":3.4225,"1463011200000":3.4609,"1463270400000":3.4922,"1463356800000":3.4768,"1463443200000":3.4793,"1463529600000":3.5317,"1463616000000":3.533,"1463875200000":3.51,"1463961600000":3.5396,"1464048000000":3.5461,"1464134400000":3.5609,"1464220800000":3.5552,"1464480000000":3.5816,"1464566400000":3.5513,"1464652800000":3.5724,"1464739200000":3.5641,"1464825600000":3.5258,"1465084800000":3.4999,"1465171200000":3.4497,"1465257600000":3.3706,"1465344000000":3.3357,"1465430400000":3.3901,"1465689600000":3.393,"1465776000000":3.4502,"1465862400000":3.4554,"1465948800000":3.468,"1466035200000":3.4189,"1466294400000":3.3704,"1466380800000":3.3525,"1466467200000":3.3754,"1466553600000":3.3377,"1466640000000":3.3153,"1466899200000":3.3629,"1466985600000":3.3062,"1467072000000":3.2252,"1467158400000":3.1908,"1467244800000":3.1914,"1467504000000":3.2106,"1467590400000":3.2548,"1467676800000":3.2825,"1467763200000":3.3192,"1467849600000":3.2804,"1468108800000":3.2741,"1468195200000":3.2606,"1468281600000":3.2749,"1468368000000":3.212,"1468454400000":3.2295,"1468713600000":3.2441,"1468800000000":3.2313,"1468886400000":3.2298,"1468972800000":3.2381,"1469059200000":3.2485,"1469318400000":3.2365,"1469404800000":3.268,"1469491200000":3.2553,"1469577600000":3.2378,"1469664000000":3.2266,"1469923200000":3.2385,"1470009600000":3.2344,"1470096000000":3.2515,"1470182400000":3.195,"1470268800000":3.1579,"1470528000000":3.1398,"1470614400000":3.1238,"1470700800000":3.1103,"1470787200000":3.1012,"1470873600000":3.1187,"1471132800000":3.1568,"1471219200000":3.1551,"1471305600000":3.193,"1471392000000":3.1812,"1471478400000":3.2171,"1471737600000":3.201,"1471824000000":3.1844,"1471910400000":3.2262,"1471996800000":3.2145,"1472083200000":3.1861,"1472342400000":3.2389,"1472428800000":3.2064,"1472515200000":3.2161,"1472601600000":3.2012,"1472688000000":3.2213,"1472947200000":3.2461,"1473033600000":3.2202,"1473120000000":3.1745,"1473206400000":3.1635,"1473292800000":3.2126,"1473552000000":3.2667,"1473638400000":3.2433,"1473724800000":3.2984,"1473811200000":3.313,"1473897600000":3.2861,"1474156800000":3.2516,"1474243200000":3.2443,"1474329600000":3.2288,"1474416000000":3.1795,"1474502400000":3.2001,"1474761600000":3.2326,"1474848000000":3.2186,"1474934400000":3.2302,"1475020800000":3.2112,"1475107200000":3.2298,"1475366400000":3.2242,"1475452800000":3.2035,"1475539200000":3.2256,"1475625600000":3.2141,"1475712000000":3.1891,"1475971200000":3.1978,"1476057600000":3.1963,"1476144000000":3.1917,"1476230400000":3.1934,"1476316800000":3.1559,"1476576000000":3.1852,"1476662400000":3.1752,"1476748800000":3.1632,"1476835200000":3.1492,"1476921600000":3.1347,"1477180800000":3.1159,"1477267200000":3.0981,"1477353600000":3.1069,"1477440000000":3.127,"1477526400000":3.1545,"1477872000000":3.1632,"1477958400000":3.1735,"1478044800000":3.2195,"1478131200000":3.2181,"1478217600000":3.227,"1478476800000":3.184,"1478563200000":3.1869,"1478649600000":3.162,"1478736000000":3.2065,"1478822400000":3.3826,"1479081600000":3.3865,"1479168000000":3.4319,"1479254400000":3.3996,"1479340800000":3.3738,"1479427200000":3.3692,"1479686400000":3.3367,"1479772800000":3.3271,"1479859200000":3.3497,"1479945600000":3.3827,"1480032000000":3.3878,"1480291200000":3.3868,"1480377600000":3.3766,"1480464000000":3.3786,"1480550400000":3.3822,"1480636800000":3.4435,"1480896000000":3.4419,"1480982400000":3.4167,"1481068800000":3.364,"1481155200000":3.3697,"1481241600000":3.3501,"1481500800000":3.3365,"1481587200000":3.3176,"1481673600000":3.3021,"1481760000000":3.3468,"1481846400000":3.343,"1482105600000":3.3668,"1482192000000":3.3489,"1482278400000":3.3248,"1482364800000":3.315,"1482451200000":3.2595,"1482710400000":3.2695,"1482796800000":3.266,"1482883200000":3.2535,"1482969600000":3.2421,"1483056000000":3.2497,"1483315200000":3.2427,"1483401600000":3.2475,"1483488000000":3.2188,"1483574400000":3.1998,"1483660800000":3.1894,"1483920000000":3.1961,"1484006400000":3.1794,"1484092800000":3.1883,"1484179200000":3.1566,"1484265600000":3.1799,"1484524800000":3.2115,"1484611200000":3.1985,"1484697600000":3.1805,"1484784000000":3.1989,"1484870400000":3.184,"1485129600000":3.1551,"1485216000000":3.1569,"1485302400000":3.1591,"1485388800000":3.1483,"1485475200000":3.1441,"1485734400000":3.1183,"1485820800000":3.1056,"1485907200000":3.1344,"1485993600000":3.1078,"1486080000000":3.1046,"1486339200000":3.1064,"1486425600000":3.1117,"1486512000000":3.1155,"1486598400000":3.1126,"1486684800000":3.1071,"1486944000000":3.1096,"1487030400000":3.0912,"1487116800000":3.0581,"1487203200000":3.0413,"1487289600000":3.0807,"1487548800000":3.0828,"1487635200000":3.0829,"1487721600000":3.0724,"1487808000000":3.0504,"1487894400000":3.0557,"1488153600000":3.1048,"1488240000000":3.0858,"1488326400000":3.1055,"1488412800000":3.0774,"1488499200000":3.1279,"1488758400000":3.0949,"1488844800000":3.11,"1488931200000":3.1156,"1489017600000":3.1578,"1489104000000":3.1505,"1489363200000":3.131,"1489449600000":3.1372,"1489536000000":3.1425,"1489622400000":3.087,"1489708800000":3.0903,"1489968000000":3.0789,"1490054400000":3.0535,"1490140800000":3.082,"1490227200000":3.0719,"1490313600000":3.1141,"1490486400000":3.0915,"1490572800000":3.1207,"1490659200000":3.1142,"1490745600000":3.0963,"1490832000000":3.1255,"1491091200000":3.1012,"1491177600000":3.1106,"1491264000000":3.0718,"1491350400000":3.0982,"1491436800000":3.1216,"1491696000000":3.1301,"1491782400000":3.1256,"1491868800000":3.1315,"1491955200000":3.1177,"1492041600000":3.141,"1492300800000":3.0993,"1492387200000":3.0812,"1492473600000":3.0944,"1492560000000":3.1253,"1492646400000":3.1441,"1492905600000":3.0779,"1492992000000":3.1095,"1493078400000":3.1305,"1493164800000":3.157,"1493251200000":3.1585,"1493510400000":3.1676,"1493596800000":3.1607,"1493683200000":3.136,"1493769600000":3.1372,"1493856000000":3.1683,"1494115200000":3.1665,"1494201600000":3.1786,"1494288000000":3.1537,"1494374400000":3.1463,"1494460800000":3.1185,"1494720000000":3.0949,"1494806400000":3.0889,"1494892800000":3.0928,"1494979200000":3.1311,"1495065600000":3.2743,"1495324800000":3.2297,"1495411200000":3.2559,"1495497600000":3.2503,"1495584000000":3.2659,"1495670400000":3.2496,"1495929600000":3.2563,"1496016000000":3.2527,"1496102400000":3.237,"1496188800000":3.2188,"1496275200000":3.2283,"1496534400000":3.2421,"1496620800000":3.2718,"1496707200000":3.2668,"1496793600000":3.2649,"1496880000000":3.2547,"1497139200000":3.274,"1497225600000":3.2979,"1497312000000":3.2704,"1497398400000":3.2702,"1497484800000":3.2713,"1497744000000":3.2811,"1497830400000":3.2789,"1497916800000":3.3142,"1498003200000":3.3224,"1498089600000":3.3258,"1498348800000":3.3074,"1498435200000":3.2728,"1498521600000":3.2972,"1498608000000":3.2768,"1498694400000":3.2912,"1498953600000":3.2804,"1499040000000":3.2957,"1499126400000":3.2779,"1499212800000":3.2835,"1499299200000":3.2743,"1499558400000":3.2574,"1499644800000":null,"1499731200000":3.216,"1499817600000":3.1992,"1499904000000":3.1827,"1500163200000":3.1749,"1500249600000":3.153,"1500336000000":3.1478,"1500422400000":3.1262,"1500508800000":3.0947,"1500768000000":3.1344,"1500854400000":3.1386,"1500940800000":3.1511,"1501027200000":3.1161,"1501113600000":3.1398,"1501372800000":3.122,"1501459200000":3.1097,"1501545600000":3.12,"1501632000000":3.0924,"1501718400000":3.1038,"1501977600000":3.1079,"1502064000000":3.12,"1502150400000":3.1237,"1502236800000":3.1482,"1502323200000":3.1622,"1502582400000":3.173,"1502668800000":3.1846,"1502755200000":3.1636,"1502841600000":3.1285,"1502928000000":3.1531,"1503187200000":3.1345,"1503273600000":3.1472,"1503360000000":3.1521,"1503446400000":3.1333,"1503532800000":3.1356,"1503792000000":3.1482,"1503878400000":3.1589,"1503964800000":3.1604,"1504051200000":3.1398,"1504137600000":3.1228,"1504396800000":3.1348,"1504483200000":3.1136,"1504569600000":3.1086,"1504656000000":3.0951,"1504742400000":3.0851,"1505001600000":3.0788,"1505088000000":3.0824,"1505174400000":3.1215,"1505260800000":3.1159,"1505347200000":3.1154,"1505606400000":3.1055,"1505692800000":3.1254,"1505779200000":3.1218,"1505865600000":3.127,"1505952000000":3.122,"1506211200000":3.1172,"1506297600000":3.153,"1506384000000":3.1546,"1506470400000":3.1742,"1506556800000":3.1565,"1506816000000":3.1567,"1506902400000":3.1398,"1506988800000":3.1213,"1507075200000":3.1198,"1507161600000":3.149,"1507420800000":3.1233,"1507507200000":3.1612,"1507593600000":3.1488,"1507680000000":3.1483,"1507766400000":3.1494,"1508025600000":3.1287,"1508112000000":3.1568,"1508198400000":3.1428,"1508284800000":3.1565,"1508371200000":3.1627,"1508630400000":3.1874,"1508716800000":3.2268,"1508803200000":3.2154,"1508889600000":3.2293,"1508976000000":3.2613,"1509321600000":3.2313,"1509408000000":3.2671,"1509494400000":3.2591,"1509580800000":3.2424,"1509667200000":3.2505,"1509926400000":3.2505,"1510012800000":3.246,"1510099200000":3.2407,"1510185600000":3.237,"1510272000000":3.2471,"1510531200000":3.2575,"1510617600000":3.2667,"1510704000000":3.3097,"1510790400000":null,"1510876800000":null,"1511136000000":3.2524,"1511222400000":3.2434,"1511308800000":3.2307,"1511395200000":3.2207,"1511481600000":3.2185,"1511740800000":3.2124,"1511827200000":3.2013},"Close":{"1262563200000":1.719,"1262649600000":1.737,"1262736000000":1.7315,"1262822400000":1.7389,"1262908800000":1.732,"1263168000000":1.731,"1263254400000":1.7373,"1263340800000":1.7459,"1263427200000":1.7641,"1263513600000":1.7644,"1263772800000":1.7633,"1263859200000":1.7742,"1263945600000":1.7895,"1264032000000":1.8008,"1264118400000":1.8188,"1264377600000":1.7835,"1264464000000":1.8336,"1264550400000":1.8496,"1264636800000":1.868,"1264723200000":1.8729,"1264982400000":1.8624,"1265068800000":1.8304,"1265155200000":1.85,"1265241600000":1.8804,"1265328000000":1.8827,"1265587200000":1.8715,"1265673600000":1.843,"1265760000000":1.8506,"1265846400000":1.8515,"1265932800000":1.8585,"1266192000000":1.8514,"1266278400000":1.8425,"1266364800000":1.833,"1266451200000":1.819,"1266537600000":1.8035,"1266796800000":1.808,"1266883200000":1.8196,"1266969600000":1.8186,"1267056000000":1.836,"1267142400000":1.806,"1267401600000":1.798,"1267488000000":1.7325,"1267574400000":1.788,"1267660800000":1.7885,"1267747200000":1.778,"1268006400000":1.7847,"1268092800000":1.781,"1268179200000":1.768,"1268265600000":1.769,"1268352000000":1.761,"1268611200000":1.7614,"1268697600000":1.7662,"1268784000000":1.762,"1268870400000":1.771,"1268956800000":1.795,"1269216000000":1.799,"1269302400000":1.7806,"1269388800000":1.7933,"1269475200000":1.799,"1269561600000":1.823,"1269734400000":1.8085,"1269820800000":1.7938,"1269907200000":1.7805,"1269993600000":1.7654,"1270080000000":1.765,"1270339200000":1.7605,"1270425600000":1.753,"1270512000000":1.777,"1270598400000":1.773,"1270684800000":1.771,"1270944000000":1.7562,"1271030400000":1.7135,"1271116800000":1.746,"1271203200000":1.75,"1271289600000":1.7562,"1271548800000":1.7603,"1271635200000":1.7525,"1271721600000":1.748,"1271808000000":1.7635,"1271894400000":1.7628,"1272153600000":1.744,"1272240000000":1.765,"1272326400000":1.7581,"1272412800000":1.731,"1272499200000":1.7287,"1272758400000":1.731,"1272844800000":1.7493,"1272931200000":1.7798,"1273017600000":1.8341,"1273104000000":1.8495,"1273363200000":1.7749,"1273449600000":1.7755,"1273536000000":1.7735,"1273622400000":1.77,"1273708800000":1.8025,"1273968000000":1.8033,"1274054400000":1.816,"1274140800000":1.8297,"1274227200000":1.8848,"1274313600000":1.8468,"1274572800000":1.8622,"1274659200000":1.8685,"1274745600000":1.863,"1274832000000":1.816,"1274918400000":1.8143,"1275177600000":1.8144,"1275264000000":1.834,"1275350400000":1.831,"1275436800000":1.8194,"1275523200000":1.8389,"1275782400000":1.874,"1275868800000":1.86,"1275955200000":1.842,"1276041600000":1.8123,"1276128000000":1.8116,"1276387200000":1.8017,"1276473600000":1.7846,"1276560000000":1.7868,"1276646400000":1.7854,"1276732800000":1.7723,"1276992000000":1.7636,"1277078400000":1.7669,"1277164800000":1.8011,"1277251200000":1.7785,"1277337600000":1.78,"1277596800000":1.782,"1277683200000":1.8078,"1277769600000":1.7909,"1277856000000":1.7989,"1277942400000":1.7745,"1278201600000":1.7734,"1278288000000":1.767,"1278374400000":1.765,"1278460800000":1.7683,"1278547200000":1.7564,"1278806400000":1.76,"1278892800000":1.756,"1278979200000":1.766,"1279065600000":1.77,"1279152000000":1.7826,"1279411200000":1.7863,"1279497600000":1.7737,"1279584000000":1.7714,"1279670400000":1.7602,"1279756800000":1.7605,"1280016000000":1.7656,"1280102400000":1.7607,"1280188800000":1.7623,"1280275200000":1.7648,"1280361600000":1.7585,"1280620800000":1.7429,"1280707200000":1.7537,"1280793600000":1.7537,"1280880000000":1.7526,"1280966400000":1.7535,"1281225600000":1.7075,"1281312000000":1.751,"1281398400000":1.76,"1281484800000":1.7685,"1281571200000":1.7664,"1281830400000":1.722,"1281916800000":1.7554,"1282003200000":1.7478,"1282089600000":1.7488,"1282176000000":1.7606,"1282435200000":1.7128,"1282521600000":1.7613,"1282608000000":1.7609,"1282694400000":1.7649,"1282780800000":1.7563,"1283040000000":1.6992,"1283126400000":1.755,"1283212800000":1.7501,"1283299200000":1.74,"1283385600000":1.7395,"1283644800000":1.674,"1283731200000":1.7249,"1283817600000":1.73,"1283904000000":1.7192,"1283990400000":1.7232,"1284249600000":1.668,"1284336000000":1.7165,"1284422400000":1.7015,"1284508800000":1.7212,"1284595200000":1.7175,"1284854400000":1.6655,"1284940800000":1.7265,"1285027200000":1.7245,"1285113600000":1.6743,"1285200000000":1.7177,"1285459200000":1.6644,"1285545600000":1.709,"1285632000000":1.709,"1285718400000":1.7035,"1285804800000":1.6961,"1286064000000":1.6335,"1286150400000":1.6975,"1286236800000":1.669,"1286323200000":1.684,"1286409600000":1.6778,"1286668800000":1.6258,"1286755200000":1.6613,"1286841600000":1.67,"1286928000000":1.6525,"1287014400000":1.6606,"1287273600000":1.6064,"1287360000000":1.672,"1287446400000":1.69,"1287532800000":1.675,"1287619200000":1.694,"1287878400000":1.6439,"1287964800000":1.6998,"1288051200000":1.7023,"1288137600000":1.719,"1288224000000":1.7135,"1288569600000":1.6462,"1288656000000":1.7043,"1288742400000":1.701,"1288828800000":1.689,"1288915200000":1.6747,"1289174400000":1.679,"1289260800000":1.696,"1289347200000":1.696,"1289433600000":1.71,"1289520000000":1.7215,"1289779200000":1.6704,"1289865600000":1.72,"1289952000000":1.736,"1290038400000":1.7262,"1290124800000":1.711,"1290384000000":1.673,"1290470400000":1.7208,"1290556800000":1.7335,"1290643200000":1.722,"1290729600000":1.7155,"1290988800000":1.7296,"1291075200000":1.717,"1291161600000":1.7145,"1291248000000":1.7059,"1291334400000":1.7015,"1291593600000":1.6361,"1291680000000":1.6813,"1291766400000":1.677,"1291852800000":1.692,"1291939200000":1.7036,"1292198400000":1.705,"1292284800000":1.693,"1292371200000":1.693,"1292457600000":1.6989,"1292544000000":1.7043,"1292803200000":1.6662,"1292889600000":1.7066,"1292976000000":1.7,"1293062400000":1.699,"1293148800000":1.6923,"1293408000000":1.6907,"1293494400000":1.685,"1293580800000":1.6902,"1293667200000":1.678,"1293753600000":1.662,"1294012800000":1.6155,"1294099200000":1.6465,"1294185600000":1.6675,"1294272000000":1.675,"1294358400000":1.6859,"1294617600000":1.6355,"1294704000000":1.689,"1294790400000":1.6416,"1294876800000":1.6247,"1294963200000":1.669,"1295222400000":1.6481,"1295308800000":1.6821,"1295395200000":1.6715,"1295481600000":1.67,"1295568000000":1.6352,"1295827200000":1.6193,"1295913600000":1.6705,"1296000000000":1.6677,"1296086400000":1.6183,"1296172800000":1.6723,"1296432000000":1.6343,"1296518400000":1.667,"1296604800000":1.6652,"1296691200000":1.6627,"1296777600000":1.6684,"1297036800000":1.6242,"1297123200000":1.6279,"1297209600000":1.6645,"1297296000000":1.662,"1297382400000":1.6641,"1297641600000":1.6155,"1297728000000":1.6665,"1297814400000":1.6686,"1297900800000":1.669,"1297987200000":1.662,"1298246400000":1.6145,"1298332800000":1.6675,"1298419200000":1.6707,"1298505600000":1.671,"1298592000000":1.6627,"1298851200000":1.66,"1298937600000":1.6588,"1299024000000":1.6574,"1299110400000":1.6542,"1299196800000":1.6495,"1299456000000":1.6399,"1299542400000":1.6521,"1299628800000":1.654,"1299715200000":1.6547,"1299801600000":1.659,"1300060800000":1.6561,"1300147200000":1.6649,"1300233600000":1.6632,"1300320000000":1.676,"1300406400000":1.6795,"1300665600000":1.6637,"1300752000000":1.6636,"1300838400000":1.6593,"1300924800000":1.66,"1301011200000":1.6575,"1301184000000":1.6499,"1301270400000":1.66,"1301356800000":1.6559,"1301443200000":1.6285,"1301529600000":1.6272,"1301788800000":1.612,"1301875200000":1.6052,"1301961600000":1.607,"1302048000000":1.6147,"1302134400000":1.5929,"1302393600000":1.5703,"1302480000000":1.5771,"1302566400000":1.591,"1302652800000":1.592,"1302739200000":null,"1302998400000":1.5686,"1303084800000":1.589,"1303171200000":1.5785,"1303257600000":1.569,"1303344000000":1.569,"1303603200000":1.5613,"1303689600000":1.575,"1303776000000":1.5645,"1303862400000":1.5665,"1303948800000":1.5863,"1304208000000":1.5633,"1304294400000":1.5765,"1304380800000":1.5875,"1304467200000":1.605,"1304553600000":1.625,"1304812800000":1.5994,"1304899200000":1.6155,"1304985600000":1.607,"1305072000000":1.6199,"1305158400000":1.6165,"1305417600000":1.6356,"1305504000000":1.6308,"1305590400000":1.618,"1305676800000":1.6113,"1305763200000":1.6159,"1306022400000":1.6113,"1306108800000":1.6373,"1306195200000":1.6285,"1306281600000":1.6265,"1306368000000":1.6223,"1306627200000":1.5943,"1306713600000":1.593,"1306800000000":1.5787,"1306886400000":1.592,"1306972800000":1.5775,"1307232000000":1.5688,"1307318400000":1.5802,"1307404800000":1.577,"1307491200000":1.5815,"1307577600000":1.5869,"1307836800000":1.5948,"1307923200000":1.589,"1308009600000":1.5791,"1308096000000":1.597,"1308182400000":1.6061,"1308441600000":1.5898,"1308528000000":1.594,"1308614400000":1.5875,"1308700800000":1.587,"1308787200000":1.5905,"1309046400000":1.59,"1309132800000":1.595,"1309219200000":1.578,"1309305600000":1.5697,"1309392000000":1.5614,"1309651200000":1.5488,"1309737600000":1.5515,"1309824000000":1.5637,"1309910400000":1.5692,"1309996800000":1.5545,"1310256000000":1.5618,"1310342400000":1.58,"1310428800000":1.5747,"1310515200000":1.5677,"1310601600000":1.5765,"1310860800000":1.568,"1310947200000":1.575,"1311033600000":1.565,"1311120000000":1.5615,"1311206400000":1.5523,"1311465600000":1.5539,"1311552000000":1.5441,"1311638400000":1.5337,"1311724800000":1.5631,"1311811200000":1.5628,"1312070400000":1.5465,"1312156800000":1.5578,"1312243200000":1.5633,"1312329600000":1.563,"1312416000000":1.5768,"1312675200000":1.593,"1312761600000":1.5969,"1312848000000":1.6282,"1312934400000":1.6219,"1313020800000":1.6233,"1313280000000":1.6114,"1313366400000":1.5887,"1313452800000":1.5841,"1313539200000":1.5785,"1313625600000":1.607,"1313884800000":1.5953,"1313971200000":1.6025,"1314057600000":1.5973,"1314144000000":1.6073,"1314230400000":1.609,"1314489600000":1.6,"1314576000000":1.5943,"1314662400000":1.5865,"1314748800000":1.5825,"1314835200000":1.599,"1315094400000":1.6298,"1315180800000":1.6493,"1315267200000":1.66,"1315353600000":1.6535,"1315440000000":1.6516,"1315699200000":1.6749,"1315785600000":1.7035,"1315872000000":1.7115,"1315958400000":1.724,"1316044800000":1.7091,"1316304000000":1.7105,"1316390400000":1.7846,"1316476800000":1.7916,"1316563200000":1.8339,"1316649600000":1.8768,"1316908800000":1.8558,"1316995200000":1.846,"1317081600000":1.802,"1317168000000":1.8177,"1317254400000":1.8277,"1317513600000":1.847,"1317600000000":1.8877,"1317686400000":1.8501,"1317772800000":1.8337,"1317859200000":1.8067,"1318118400000":1.7623,"1318204800000":1.7469,"1318291200000":1.7388,"1318377600000":1.774,"1318464000000":1.7431,"1318723200000":1.7307,"1318809600000":1.767,"1318896000000":1.7575,"1318982400000":1.7613,"1319068800000":1.787,"1319328000000":1.7676,"1319414400000":1.7493,"1319500800000":1.7615,"1319587200000":1.758,"1319673600000":1.709,"1320019200000":1.6871,"1320105600000":1.6924,"1320192000000":1.742,"1320278400000":1.7333,"1320364800000":1.7315,"1320624000000":1.749,"1320710400000":1.7499,"1320796800000":1.7395,"1320883200000":1.7566,"1320969600000":1.76,"1321228800000":1.7399,"1321315200000":1.7595,"1321401600000":1.7693,"1321488000000":1.7703,"1321574400000":1.7645,"1321833600000":1.7778,"1321920000000":1.8042,"1322006400000":1.8117,"1322092800000":1.8593,"1322179200000":1.8755,"1322438400000":1.8803,"1322524800000":1.8547,"1322611200000":1.8415,"1322697600000":1.808,"1322784000000":1.799,"1323043200000":1.7952,"1323129600000":1.7796,"1323216000000":1.791,"1323302400000":1.7987,"1323388800000":1.817,"1323648000000":1.7973,"1323734400000":1.8092,"1323820800000":1.8577,"1323907200000":1.8763,"1323993600000":1.8588,"1324252800000":1.853,"1324339200000":1.8665,"1324425600000":1.8418,"1324512000000":1.8553,"1324598400000":1.851,"1324857600000":1.858,"1324944000000":1.8575,"1325030400000":1.86,"1325116800000":1.8767,"1325203200000":1.8652,"1325462400000":1.8623,"1325548800000":1.8701,"1325635200000":1.8345,"1325721600000":1.8184,"1325808000000":1.843,"1326067200000":1.8476,"1326153600000":1.841,"1326240000000":1.799,"1326326400000":1.8035,"1326412800000":1.7809,"1326672000000":1.7908,"1326758400000":1.7793,"1326844800000":1.7795,"1326931200000":1.7683,"1327017600000":1.7555,"1327276800000":1.7601,"1327363200000":1.752,"1327449600000":1.7584,"1327536000000":1.76,"1327622400000":1.8525,"1327881600000":1.738,"1327968000000":1.7463,"1328054400000":1.7448,"1328140800000":1.7317,"1328227200000":1.7181,"1328486400000":1.7153,"1328572800000":1.7237,"1328659200000":1.7247,"1328745600000":1.7184,"1328832000000":1.7155,"1329091200000":1.7188,"1329177600000":1.7152,"1329264000000":1.7161,"1329350400000":1.7277,"1329436800000":1.7155,"1329696000000":1.7093,"1329782400000":1.7172,"1329868800000":1.7145,"1329955200000":1.7051,"1330041600000":1.7128,"1330300800000":1.7066,"1330387200000":1.7059,"1330473600000":1.6977,"1330560000000":1.7166,"1330646400000":1.7135,"1330905600000":1.7293,"1330992000000":1.7378,"1331078400000":1.7593,"1331164800000":1.7658,"1331251200000":1.7613,"1331510400000":1.7891,"1331596800000":1.7988,"1331683200000":1.7913,"1331769600000":1.8034,"1331856000000":1.7994,"1332115200000":1.7975,"1332201600000":1.8207,"1332288000000":1.8141,"1332374400000":1.8192,"1332460800000":1.8181,"1332633600000":1.8093,"1332720000000":1.8171,"1332806400000":1.8212,"1332892800000":1.8234,"1332979200000":1.8208,"1333238400000":1.8257,"1333324800000":1.8328,"1333411200000":1.8292,"1333497600000":1.8275,"1333584000000":1.8229,"1333843200000":1.8219,"1333929600000":1.819,"1334016000000":1.8325,"1334102400000":1.8346,"1334188800000":1.8262,"1334448000000":1.8374,"1334534400000":1.8457,"1334620800000":1.8584,"1334707200000":1.8777,"1334793600000":1.8795,"1335052800000":1.8718,"1335139200000":1.8798,"1335225600000":1.8793,"1335312000000":1.8788,"1335398400000":1.8838,"1335657600000":1.886,"1335744000000":1.9058,"1335830400000":1.9064,"1335916800000":1.9222,"1336003200000":1.9098,"1336262400000":1.9269,"1336348800000":1.9188,"1336435200000":1.9379,"1336521600000":1.9695,"1336608000000":1.952,"1336867200000":1.9652,"1336953600000":1.9926,"1337040000000":1.9999,"1337126400000":1.9994,"1337212800000":2.0077,"1337472000000":2.022,"1337558400000":2.0323,"1337644800000":2.0873,"1337731200000":2.0271,"1337817600000":2.0274,"1338076800000":1.9847,"1338163200000":1.9819,"1338249600000":1.992,"1338336000000":2.0149,"1338422400000":2.0253,"1338681600000":2.0388,"1338768000000":2.0529,"1338854400000":2.0215,"1338940800000":2.0316,"1339027200000":2.0296,"1339286400000":2.022,"1339372800000":2.0637,"1339459200000":2.0668,"1339545600000":2.0709,"1339632000000":2.0578,"1339891200000":2.0482,"1339977600000":2.0601,"1340064000000":2.0279,"1340150400000":2.0225,"1340236800000":2.0622,"1340496000000":2.066,"1340582400000":2.0603,"1340668800000":2.0747,"1340755200000":2.0745,"1340841600000":2.0768,"1341100800000":2.0087,"1341187200000":1.9846,"1341273600000":2.0084,"1341360000000":2.0263,"1341446400000":2.0187,"1341705600000":2.0276,"1341792000000":2.0314,"1341878400000":2.0325,"1341964800000":2.0352,"1342051200000":2.0367,"1342310400000":2.0373,"1342396800000":2.0341,"1342483200000":2.0206,"1342569600000":2.0185,"1342656000000":2.0112,"1342915200000":2.0229,"1343001600000":2.0364,"1343088000000":2.0455,"1343174400000":2.0327,"1343260800000":2.0201,"1343520000000":2.0209,"1343606400000":2.0403,"1343692800000":2.0567,"1343779200000":2.0421,"1343865600000":2.0484,"1344124800000":2.027,"1344211200000":2.0285,"1344297600000":2.0271,"1344384000000":2.0211,"1344470400000":2.0171,"1344729600000":2.0139,"1344816000000":2.0197,"1344902400000":2.0258,"1344988800000":2.0236,"1345075200000":2.0151,"1345334400000":2.0145,"1345420800000":2.0143,"1345507200000":2.0109,"1345593600000":2.0153,"1345680000000":2.0228,"1345939200000":2.0231,"1346025600000":2.031,"1346112000000":2.0409,"1346198400000":2.047,"1346284800000":2.0455,"1346544000000":2.0277,"1346630400000":2.0286,"1346716800000":2.0367,"1346803200000":2.0362,"1346889600000":2.025,"1347148800000":2.0253,"1347235200000":2.0193,"1347321600000":2.0119,"1347408000000":2.0238,"1347494400000":2.0182,"1347753600000":2.0093,"1347840000000":2.0303,"1347926400000":2.0199,"1348012800000":2.0215,"1348099200000":2.0181,"1348358400000":2.0188,"1348444800000":2.0235,"1348531200000":2.0282,"1348617600000":2.0332,"1348704000000":2.027,"1348963200000":2.0226,"1349049600000":2.023,"1349136000000":2.0251,"1349222400000":2.0187,"1349308800000":2.0161,"1349568000000":1.9974,"1349654400000":2.0287,"1349740800000":2.0307,"1349827200000":2.0394,"1349913600000":2.0391,"1350172800000":2.0419,"1350259200000":2.0355,"1350345600000":2.0334,"1350432000000":2.0299,"1350518400000":2.026,"1350777600000":2.026,"1350864000000":2.023,"1350950400000":2.0254,"1351036800000":2.0241,"1351123200000":2.024,"1351468800000":2.0252,"1351555200000":2.0309,"1351641600000":2.029,"1351728000000":2.0279,"1351814400000":2.0295,"1352073600000":2.0288,"1352160000000":2.0342,"1352246400000":2.0291,"1352332800000":2.033,"1352419200000":2.0372,"1352678400000":2.0445,"1352764800000":2.0493,"1352851200000":2.0572,"1352937600000":2.0637,"1353024000000":2.0648,"1353283200000":2.0806,"1353369600000":2.0772,"1353456000000":2.0802,"1353542400000":2.0956,"1353628800000":2.1033,"1353888000000":2.0801,"1353974400000":2.0813,"1354060800000":2.083,"1354147200000":2.0919,"1354233600000":2.0956,"1354492800000":2.1339,"1354579200000":2.1191,"1354665600000":2.1183,"1354752000000":2.0871,"1354838400000":2.076,"1355097600000":2.0735,"1355184000000":2.0762,"1355270400000":2.0756,"1355356800000":2.0704,"1355443200000":2.0843,"1355702400000":2.0851,"1355788800000":2.0951,"1355875200000":2.088,"1355961600000":2.0692,"1356048000000":2.0693,"1356307200000":2.0563,"1356393600000":2.0749,"1356480000000":2.0771,"1356566400000":2.048,"1356652800000":2.0417,"1356912000000":2.0451,"1356998400000":2.0507,"1357084800000":2.0456,"1357171200000":2.0456,"1357257600000":2.0487,"1357516800000":2.0324,"1357603200000":2.0264,"1357689600000":2.0401,"1357776000000":2.0477,"1357862400000":2.0277,"1358121600000":2.0297,"1358208000000":2.0324,"1358294400000":null,"1358380800000":2.0408,"1358467200000":2.0371,"1358726400000":2.0298,"1358812800000":2.0387,"1358899200000":2.041,"1358985600000":2.0339,"1359072000000":2.0285,"1359331200000":2.0285,"1359417600000":1.9941,"1359504000000":1.9864,"1359590400000":1.9883,"1359676800000":1.9906,"1359936000000":1.9864,"1360022400000":1.9947,"1360108800000":1.9829,"1360195200000":1.9859,"1360281600000":1.9635,"1360540800000":1.9701,"1360627200000":1.9707,"1360713600000":1.9688,"1360800000000":1.9641,"1360886400000":1.9562,"1361145600000":1.9652,"1361232000000":1.9597,"1361318400000":1.9539,"1361404800000":1.9601,"1361491200000":1.9718,"1361750400000":1.9691,"1361836800000":1.9805,"1361923200000":1.9821,"1362009600000":1.9744,"1362096000000":1.9777,"1362355200000":1.9811,"1362441600000":1.9711,"1362528000000":1.9625,"1362614400000":1.9707,"1362700800000":1.9595,"1362960000000":1.9419,"1363046400000":1.9573,"1363132800000":1.9656,"1363219200000":1.9715,"1363305600000":1.972,"1363564800000":1.9788,"1363651200000":1.9828,"1363737600000":1.9826,"1363824000000":1.9844,"1363910400000":2.0051,"1364169600000":2.0065,"1364256000000":2.006,"1364342400000":2.0149,"1364428800000":2.0102,"1364515200000":2.0192,"1364688000000":2.019,"1364774400000":2.0151,"1364860800000":2.0186,"1364947200000":2.021,"1365033600000":2.0128,"1365292800000":1.9832,"1365379200000":1.9897,"1365465600000":1.9806,"1365552000000":1.9732,"1365638400000":1.9748,"1365897600000":1.9662,"1365984000000":1.998,"1366070400000":1.9846,"1366156800000":1.9971,"1366243200000":1.9817,"1366502400000":2.0052,"1366588800000":2.0159,"1366675200000":2.0184,"1366761600000":2.0087,"1366848000000":1.9993,"1367107200000":1.9933,"1367193600000":2.0057,"1367280000000":2.0015,"1367366400000":2.0017,"1367452800000":2.0069,"1367712000000":2.0054,"1367798400000":2.0059,"1367884800000":2.0058,"1367971200000":2.0007,"1368057600000":2.0093,"1368316800000":2.0138,"1368403200000":2.0062,"1368489600000":2.0184,"1368576000000":2.0199,"1368662400000":2.0226,"1368921600000":2.0312,"1369008000000":2.0357,"1369094400000":2.0328,"1369180800000":2.0456,"1369267200000":2.0411,"1369526400000":2.0469,"1369612800000":2.0535,"1369699200000":2.0738,"1369785600000":2.1073,"1369872000000":2.1077,"1370131200000":2.0899,"1370217600000":2.1213,"1370304000000":2.124,"1370390400000":2.1251,"1370476800000":2.1274,"1370736000000":2.1274,"1370822400000":2.1274,"1370908800000":2.1274,"1370995200000":2.1527,"1371081600000":2.1168,"1371340800000":2.0964,"1371427200000":2.1678,"1371513600000":2.1776,"1371600000000":2.2242,"1371686400000":2.2557,"1371945600000":2.2385,"1372032000000":2.2256,"1372118400000":2.2102,"1372204800000":2.1862,"1372291200000":2.1959,"1372550400000":2.1892,"1372636800000":2.2231,"1372723200000":2.2472,"1372809600000":2.2634,"1372896000000":2.246,"1373155200000":2.2475,"1373241600000":2.2615,"1373328000000":2.2541,"1373414400000":2.2704,"1373500800000":2.252,"1373760000000":2.2619,"1373846400000":2.2163,"1373932800000":2.2488,"1374019200000":2.2229,"1374105600000":2.2218,"1374364800000":2.2448,"1374451200000":2.2302,"1374537600000":2.21,"1374624000000":2.2436,"1374710400000":2.2407,"1374969600000":2.2544,"1375056000000":2.2666,"1375142400000":2.2794,"1375228800000":2.2737,"1375315200000":2.3012,"1375574400000":2.284,"1375660800000":2.3026,"1375747200000":2.2952,"1375833600000":2.3041,"1375920000000":2.2785,"1376179200000":2.2686,"1376265600000":2.2845,"1376352000000":2.3107,"1376438400000":2.3215,"1376524800000":2.3378,"1376784000000":2.3875,"1376870400000":2.4096,"1376956800000":2.3939,"1377043200000":2.4478,"1377129600000":2.4325,"1377388800000":2.3455,"1377475200000":2.3762,"1377561600000":2.3684,"1377648000000":2.3425,"1377734400000":2.3561,"1377993600000":2.3807,"1378080000000":2.3748,"1378166400000":2.356,"1378252800000":2.3578,"1378339200000":2.3204,"1378598400000":2.3006,"1378684800000":2.2739,"1378771200000":2.2823,"1378857600000":2.2718,"1378944000000":2.2726,"1379203200000":2.2767,"1379289600000":2.2814,"1379376000000":2.2503,"1379462400000":2.1828,"1379548800000":2.1973,"1379808000000":2.2075,"1379894400000":2.1958,"1379980800000":2.1947,"1380067200000":2.2233,"1380153600000":2.239,"1380412800000":2.2227,"1380499200000":2.217,"1380585600000":2.2126,"1380672000000":2.1896,"1380758400000":2.2049,"1381017600000":2.2075,"1381104000000":null,"1381190400000":2.2051,"1381276800000":2.2026,"1381363200000":2.1772,"1381622400000":2.171,"1381708800000":2.1789,"1381795200000":2.1773,"1381881600000":2.1781,"1381968000000":2.1585,"1382227200000":2.1455,"1382313600000":2.1706,"1382400000000":2.1696,"1382486400000":2.1863,"1382572800000":2.2006,"1382918400000":2.1844,"1383004800000":2.1775,"1383091200000":2.182,"1383177600000":2.1811,"1383264000000":2.2318,"1383523200000":2.2517,"1383609600000":2.2408,"1383696000000":2.2773,"1383782400000":2.2825,"1383868800000":2.3029,"1384128000000":2.3093,"1384214400000":2.3278,"1384300800000":2.3304,"1384387200000":2.329,"1384473600000":2.3113,"1384732800000":2.3159,"1384819200000":2.2604,"1384905600000":2.2688,"1384992000000":2.2687,"1385078400000":2.3021,"1385337600000":2.2738,"1385424000000":2.2808,"1385510400000":2.2938,"1385596800000":2.327,"1385683200000":2.3149,"1385942400000":2.3308,"1386028800000":2.3533,"1386115200000":2.373,"1386201600000":2.388,"1386288000000":2.3562,"1386547200000":2.3218,"1386633600000":2.317,"1386720000000":2.306,"1386806400000":2.3387,"1386892800000":2.332,"1387152000000":2.325,"1387238400000":2.3229,"1387324800000":2.3164,"1387411200000":2.3289,"1387497600000":2.3545,"1387756800000":2.3827,"1387843200000":2.354,"1387929600000":2.3552,"1388016000000":2.3545,"1388102400000":2.3523,"1388361600000":2.3335,"1388448000000":2.3593,"1388534400000":2.3592,"1388620800000":2.3571,"1388707200000":2.3847,"1388966400000":2.3715,"1389052800000":2.3737,"1389139200000":2.3687,"1389225600000":2.392,"1389312000000":2.388,"1389571200000":2.3535,"1389657600000":2.3568,"1389744000000":2.3516,"1389830400000":2.3555,"1389916800000":2.3606,"1390176000000":2.3475,"1390262400000":2.3405,"1390348800000":2.3578,"1390435200000":2.3696,"1390521600000":2.3909,"1390780800000":2.3932,"1390867200000":2.4184,"1390953600000":2.4234,"1391040000000":2.4324,"1391126400000":2.4088,"1391385600000":2.4223,"1391472000000":2.4372,"1391558400000":2.4064,"1391644800000":2.3955,"1391731200000":2.3795,"1391990400000":2.3752,"1392076800000":2.4062,"1392163200000":2.4014,"1392249600000":2.417,"1392336000000":2.391,"1392595200000":2.3841,"1392681600000":2.3818,"1392768000000":2.3861,"1392854400000":2.389,"1392940800000":2.3696,"1393200000000":2.3406,"1393286400000":2.3363,"1393372800000":2.3388,"1393459200000":2.348,"1393545600000":2.319,"1393804800000":2.3334,"1393891200000":2.3411,"1393977600000":2.3378,"1394064000000":2.3173,"1394150400000":2.32,"1394409600000":2.3356,"1394496000000":2.3432,"1394582400000":2.3594,"1394668800000":2.3523,"1394755200000":2.3611,"1395014400000":2.3405,"1395100800000":2.3461,"1395187200000":2.3294,"1395273600000":2.3446,"1395360000000":2.3233,"1395619200000":2.3198,"1395705600000":2.3186,"1395792000000":2.3091,"1395878400000":2.2929,"1395964800000":2.2562,"1396137600000":2.2561,"1396224000000":2.2693,"1396310400000":2.2583,"1396396800000":2.265,"1396483200000":2.2765,"1396742400000":2.2308,"1396828800000":2.2143,"1396915200000":2.1989,"1397001600000":2.1813,"1397088000000":2.2039,"1397347200000":2.2139,"1397433600000":2.2123,"1397520000000":2.2336,"1397606400000":2.2382,"1397692800000":2.2282,"1397952000000":2.2282,"1398038400000":2.2282,"1398124800000":2.237,"1398211200000":2.2179,"1398297600000":2.209,"1398556800000":2.2388,"1398643200000":2.2203,"1398729600000":2.2332,"1398816000000":2.228,"1398902400000":2.2307,"1399161600000":2.215,"1399248000000":2.2423,"1399334400000":2.227,"1399420800000":2.214,"1399507200000":2.213,"1399766400000":2.2075,"1399852800000":2.2099,"1399939200000":2.2116,"1400025600000":2.1997,"1400112000000":2.2156,"1400371200000":2.2103,"1400457600000":2.2029,"1400544000000":2.2128,"1400630400000":2.2051,"1400716800000":2.2108,"1400976000000":2.219,"1401062400000":2.2211,"1401148800000":2.2328,"1401235200000":2.2276,"1401321600000":2.2236,"1401580800000":2.2368,"1401667200000":2.2738,"1401753600000":2.2766,"1401840000000":2.2754,"1401926400000":2.2563,"1402185600000":2.2428,"1402272000000":2.2262,"1402358400000":2.2191,"1402444800000":2.2304,"1402531200000":2.227,"1402790400000":2.2196,"1402876800000":2.2298,"1402963200000":2.2588,"1403049600000":2.2197,"1403136000000":2.2195,"1403395200000":2.2268,"1403481600000":2.213,"1403568000000":2.2216,"1403654400000":2.2048,"1403740800000":2.1939,"1404000000000":2.1918,"1404086400000":2.2117,"1404172800000":2.1981,"1404259200000":2.2223,"1404345600000":2.2068,"1404604800000":2.2098,"1404691200000":2.2225,"1404777600000":2.2094,"1404864000000":2.2074,"1404950400000":2.2186,"1405209600000":2.2175,"1405296000000":2.2073,"1405382400000":2.2158,"1405468800000":2.2207,"1405555200000":2.2554,"1405814400000":2.2223,"1405900800000":2.2182,"1405987200000":2.2083,"1406073600000":2.2159,"1406160000000":2.2153,"1406419200000":2.2221,"1406505600000":2.2193,"1406592000000":2.227,"1406678400000":2.2437,"1406764800000":2.2603,"1407024000000":2.2523,"1407110400000":2.254,"1407196800000":2.2763,"1407283200000":2.2707,"1407369600000":2.2941,"1407628800000":2.279,"1407715200000":2.2724,"1407801600000":2.2749,"1407888000000":2.2785,"1407974400000":2.2639,"1408233600000":2.2456,"1408320000000":2.2552,"1408406400000":2.2435,"1408492800000":2.2573,"1408579200000":2.2668,"1408838400000":2.2729,"1408924800000":2.2829,"1409011200000":2.2586,"1409097600000":2.2436,"1409184000000":2.2372,"1409443200000":2.2316,"1409529600000":2.2431,"1409616000000":2.2398,"1409702400000":2.234,"1409788800000":2.2393,"1410048000000":2.2378,"1410134400000":2.265,"1410220800000":2.2832,"1410307200000":2.2852,"1410393600000":2.2949,"1410652800000":2.2719,"1410739200000":2.3395,"1410825600000":2.3337,"1410912000000":2.3553,"1410998400000":2.3632,"1411257600000":2.365,"1411344000000":2.3957,"1411430400000":2.4097,"1411516800000":2.3794,"1411603200000":2.4252,"1411862400000":2.4198,"1411948800000":2.4435,"1412035200000":2.4359,"1412121600000":2.4817,"1412208000000":2.4921,"1412467200000":2.4549,"1412553600000":2.4253,"1412640000000":2.3932,"1412726400000":2.374,"1412812800000":2.3949,"1413072000000":2.386,"1413158400000":2.3905,"1413244800000":2.3961,"1413331200000":2.4524,"1413417600000":2.4659,"1413676800000":2.4307,"1413763200000":2.4622,"1413849600000":2.478,"1413936000000":2.4843,"1414022400000":2.4957,"1414368000000":2.4689,"1414454400000":2.5196,"1414540800000":2.4582,"1414627200000":2.4578,"1414713600000":2.4016,"1414972800000":2.4135,"1415059200000":2.4923,"1415145600000":2.4939,"1415232000000":2.5013,"1415318400000":2.5666,"1415577600000":2.5489,"1415664000000":2.5494,"1415750400000":2.5544,"1415836800000":2.5631,"1415923200000":2.5859,"1416182400000":2.5968,"1416268800000":2.6047,"1416355200000":2.5791,"1416441600000":2.5689,"1416528000000":2.5697,"1416787200000":2.512,"1416873600000":2.5425,"1416960000000":2.5271,"1417046400000":2.4979,"1417132800000":2.5272,"1417392000000":2.5315,"1417478400000":2.557,"1417564800000":2.5649,"1417651200000":2.5491,"1417737600000":2.5883,"1417996800000":2.5861,"1418083200000":2.5966,"1418169600000":2.5895,"1418256000000":2.6131,"1418342400000":2.6467,"1418601600000":2.6496,"1418688000000":2.6921,"1418774400000":2.7352,"1418860800000":2.712,"1418947200000":2.6593,"1419206400000":2.6565,"1419292800000":2.6624,"1419379200000":2.6912,"1419465600000":2.6912,"1419552000000":2.6952,"1419811200000":2.6927,"1419897600000":2.6993,"1419984000000":2.6541,"1420070400000":2.6542,"1420156800000":2.6532,"1420416000000":2.6912,"1420502400000":2.7031,"1420588800000":2.6966,"1420675200000":2.6808,"1420761600000":2.6597,"1421020800000":2.6264,"1421107200000":2.6702,"1421193600000":2.6396,"1421280000000":2.6121,"1421366400000":2.6387,"1421625600000":2.6169,"1421712000000":2.6481,"1421798400000":2.611,"1421884800000":2.5971,"1421971200000":2.5707,"1422230400000":2.5778,"1422316800000":2.5799,"1422403200000":2.5693,"1422489600000":2.5731,"1422576000000":2.6002,"1422835200000":2.6788,"1422921600000":2.7236,"1423008000000":2.6911,"1423094400000":2.7383,"1423180800000":2.7416,"1423440000000":2.7796,"1423526400000":2.7663,"1423612800000":2.8311,"1423699200000":2.8655,"1423785600000":2.817,"1424044800000":2.8309,"1424131200000":2.826,"1424217600000":2.8257,"1424304000000":2.834,"1424390400000":2.8633,"1424649600000":2.8641,"1424736000000":2.8747,"1424822400000":2.857,"1424908800000":2.8688,"1424995200000":2.905,"1425254400000":2.8368,"1425340800000":2.8927,"1425427200000":2.9279,"1425513600000":2.9714,"1425600000000":3.0001,"1425859200000":3.057,"1425945600000":3.1227,"1426032000000":3.1016,"1426118400000":3.1269,"1426204800000":3.1631,"1426464000000":3.245,"1426550400000":3.2428,"1426636800000":3.2462,"1426723200000":3.2181,"1426809600000":3.2904,"1427068800000":3.2246,"1427155200000":3.1283,"1427241600000":3.1362,"1427328000000":3.1973,"1427414400000":3.1795,"1427587200000":3.2412,"1427673600000":3.226,"1427760000000":3.1885,"1427846400000":3.1643,"1427932800000":3.1222,"1428192000000":3.1216,"1428278400000":3.1216,"1428364800000":3.1251,"1428451200000":3.0461,"1428537600000":3.0553,"1428796800000":3.0718,"1428883200000":3.1192,"1428969600000":3.0646,"1429056000000":3.0259,"1429142400000":3.0186,"1429401600000":3.0367,"1429488000000":3.0294,"1429574400000":3.026,"1429660800000":3.0052,"1429747200000":2.9685,"1430006400000":2.9483,"1430092800000":2.9131,"1430179200000":2.9348,"1430265600000":2.9527,"1430352000000":3.0111,"1430611200000":3.0111,"1430697600000":3.083,"1430784000000":3.0531,"1430870400000":3.0287,"1430956800000":3.0213,"1431216000000":2.9712,"1431302400000":3.0564,"1431388800000":3.0175,"1431475200000":3.0365,"1431561600000":2.9899,"1431820800000":2.9914,"1431907200000":3.0058,"1431993600000":3.0316,"1432080000000":3.0017,"1432166400000":3.0367,"1432425600000":3.089,"1432512000000":3.0932,"1432598400000":3.148,"1432684800000":3.1379,"1432771200000":3.1584,"1433030400000":3.1758,"1433116800000":3.1695,"1433203200000":3.1286,"1433289600000":3.1332,"1433376000000":3.1402,"1433635200000":3.1396,"1433721600000":3.1099,"1433808000000":3.0955,"1433894400000":3.114,"1433980800000":3.0871,"1434240000000":3.1168,"1434326400000":3.1235,"1434412800000":3.0869,"1434499200000":3.0504,"1434585600000":3.0578,"1434844800000":3.0932,"1434931200000":3.0844,"1435017600000":3.0738,"1435104000000":3.0949,"1435190400000":3.1244,"1435449600000":3.1257,"1435536000000":3.115,"1435622400000":3.108,"1435708800000":3.1455,"1435795200000":3.094,"1436054400000":3.1292,"1436140800000":3.1351,"1436227200000":3.1787,"1436313600000":3.2317,"1436400000000":3.2211,"1436659200000":3.1556,"1436745600000":3.1312,"1436832000000":3.1365,"1436918400000":3.1356,"1437004800000":3.1506,"1437264000000":3.1852,"1437350400000":3.1945,"1437436800000":3.1719,"1437523200000":3.2198,"1437609600000":3.2842,"1437868800000":3.356,"1437955200000":3.3617,"1438041600000":3.3545,"1438128000000":3.3239,"1438214400000":3.3708,"1438473600000":3.4194,"1438560000000":3.4488,"1438646400000":3.4663,"1438732800000":3.4838,"1438819200000":3.5316,"1439078400000":3.5316,"1439164800000":3.4357,"1439251200000":3.471,"1439337600000":3.4751,"1439424000000":3.5193,"1439683200000":3.4779,"1439769600000":3.4766,"1439856000000":3.4649,"1439942400000":3.4883,"1440028800000":3.4578,"1440288000000":3.498,"1440374400000":3.5481,"1440460800000":3.6115,"1440547200000":3.5941,"1440633600000":3.5502,"1440892800000":3.5787,"1440979200000":3.6192,"1441065600000":3.6925,"1441152000000":3.7539,"1441238400000":3.735,"1441497600000":3.8397,"1441584000000":3.835,"1441670400000":3.8159,"1441756800000":3.7787,"1441843200000":3.8481,"1442102400000":3.8682,"1442188800000":3.8107,"1442275200000":3.8597,"1442361600000":3.8286,"1442448000000":3.8914,"1442707200000":3.939,"1442793600000":null,"1442880000000":4.0477,"1442966400000":4.1751,"1443052800000":3.933,"1443312000000":3.9676,"1443398400000":4.1037,"1443484800000":4.0544,"1443571200000":3.9457,"1443657600000":3.9988,"1443916800000":3.9275,"1444003200000":3.9099,"1444089600000":3.849,"1444176000000":3.8803,"1444262400000":3.7819,"1444521600000":3.7591,"1444608000000":3.7605,"1444694400000":3.8888,"1444780800000":3.8071,"1444867200000":3.7925,"1445126400000":3.9207,"1445212800000":3.8878,"1445299200000":3.9023,"1445385600000":3.9367,"1445472000000":3.9023,"1445817600000":3.8756,"1445904000000":3.9039,"1445990400000":3.8834,"1446076800000":3.8972,"1446163200000":3.8447,"1446422400000":3.8514,"1446508800000":3.8702,"1446595200000":3.7671,"1446681600000":3.7956,"1446768000000":3.7801,"1447027200000":3.7663,"1447113600000":3.7991,"1447200000000":3.7454,"1447286400000":3.7629,"1447372800000":3.7669,"1447632000000":3.8406,"1447718400000":3.8256,"1447804800000":3.8083,"1447891200000":3.7671,"1447977600000":3.7612,"1448236800000":3.6996,"1448323200000":3.7289,"1448409600000":3.6962,"1448496000000":3.7394,"1448582400000":3.7384,"1448841600000":3.8414,"1448928000000":3.8666,"1449014400000":3.8506,"1449100800000":3.8323,"1449187200000":3.7559,"1449446400000":3.751,"1449532800000":3.7595,"1449619200000":3.8145,"1449705600000":3.7427,"1449792000000":3.8078,"1450051200000":3.8127,"1450137600000":3.8844,"1450224000000":3.9059,"1450310400000":3.8929,"1450396800000":3.8763,"1450656000000":3.9784,"1450742400000":4.0114,"1450828800000":3.9852,"1450915200000":3.941,"1451001600000":3.913,"1451260800000":3.9082,"1451347200000":3.8551,"1451433600000":3.8641,"1451520000000":3.9567,"1451606400000":3.95,"1451865600000":3.9491,"1451952000000":4.0373,"1452038400000":4.0269,"1452124800000":4.0199,"1452211200000":4.0415,"1452470400000":3.9932,"1452556800000":4.0504,"1452643200000":4.0252,"1452729600000":4.0141,"1452816000000":4.0059,"1453075200000":4.0043,"1453161600000":4.0523,"1453248000000":4.0584,"1453334400000":4.1014,"1453420800000":4.1535,"1453680000000":4.0895,"1453766400000":4.0879,"1453852800000":4.0669,"1453939200000":4.1049,"1454025600000":4.067,"1454284800000":3.9971,"1454371200000":3.9597,"1454457600000":3.9853,"1454544000000":3.8923,"1454630400000":3.8862,"1454889600000":3.8985,"1454976000000":3.8916,"1455062400000":3.8815,"1455148800000":3.9263,"1455235200000":3.9875,"1455494400000":3.9682,"1455580800000":3.995,"1455667200000":4.0625,"1455753600000":3.9809,"1455840000000":4.0246,"1456099200000":4.0164,"1456185600000":3.9428,"1456272000000":3.9535,"1456358400000":3.9544,"1456444800000":3.9519,"1456704000000":3.9647,"1456790400000":4.0129,"1456876800000":3.922,"1456963200000":3.8893,"1457049600000":3.7961,"1457308800000":3.7688,"1457395200000":3.7811,"1457481600000":3.7527,"1457568000000":3.6769,"1457654400000":3.614,"1457913600000":3.5717,"1458000000000":3.655,"1458086400000":3.7623,"1458172800000":3.7366,"1458259200000":3.6206,"1458518400000":3.6211,"1458604800000":3.6126,"1458691200000":3.5778,"1458777600000":3.6801,"1458864000000":3.6772,"1459036800000":3.6835,"1459123200000":3.6772,"1459209600000":3.6349,"1459296000000":3.5961,"1459382400000":3.5865,"1459641600000":3.5486,"1459728000000":3.6172,"1459814400000":3.6737,"1459900800000":3.6364,"1459987200000":3.6826,"1460246400000":3.5862,"1460332800000":3.4885,"1460419200000":3.4825,"1460505600000":3.4935,"1460592000000":3.4725,"1460851200000":3.531,"1460937600000":3.6099,"1461024000000":3.5253,"1461110400000":3.5244,"1461196800000":3.5244,"1461456000000":3.5623,"1461542400000":3.5504,"1461628800000":3.5202,"1461715200000":3.5215,"1461801600000":3.4797,"1462060800000":3.4328,"1462147200000":3.4965,"1462233600000":3.5549,"1462320000000":3.5454,"1462406400000":3.5331,"1462665600000":3.499,"1462752000000":3.513,"1462838400000":3.4704,"1462924800000":3.447,"1463011200000":3.4771,"1463270400000":3.5302,"1463356800000":3.4945,"1463443200000":3.4861,"1463529600000":3.5585,"1463616000000":3.5609,"1463875200000":3.5573,"1463961600000":3.5665,"1464048000000":3.5673,"1464134400000":3.5769,"1464220800000":3.5827,"1464480000000":3.6089,"1464566400000":3.5674,"1464652800000":3.5832,"1464739200000":3.591,"1464825600000":3.5801,"1465084800000":3.5245,"1465171200000":3.4845,"1465257600000":3.4349,"1465344000000":3.3575,"1465430400000":3.3959,"1465689600000":3.4158,"1465776000000":3.4773,"1465862400000":3.4751,"1465948800000":3.4693,"1466035200000":3.4612,"1466294400000":3.4128,"1466380800000":3.3917,"1466467200000":3.4121,"1466553600000":3.3743,"1466640000000":3.337,"1466899200000":3.3677,"1466985600000":3.3893,"1467072000000":3.3025,"1467158400000":3.2376,"1467244800000":3.2059,"1467504000000":3.2306,"1467590400000":3.2885,"1467676800000":3.2991,"1467763200000":3.327,"1467849600000":3.3611,"1468108800000":3.2977,"1468195200000":3.3072,"1468281600000":3.2935,"1468368000000":3.2616,"1468454400000":3.2484,"1468713600000":3.2766,"1468800000000":3.2494,"1468886400000":3.2479,"1468972800000":3.2527,"1469059200000":3.2686,"1469318400000":3.2515,"1469404800000":3.2821,"1469491200000":3.27,"1469577600000":3.2586,"1469664000000":3.2819,"1469923200000":3.2462,"1470009600000":3.2584,"1470096000000":3.2528,"1470182400000":3.2346,"1470268800000":3.1869,"1470528000000":3.1607,"1470614400000":3.1686,"1470700800000":3.1429,"1470787200000":3.1247,"1470873600000":3.139,"1471132800000":3.1905,"1471219200000":3.1848,"1471305600000":3.2012,"1471392000000":3.2048,"1471478400000":3.2379,"1471737600000":3.2045,"1471824000000":3.1987,"1471910400000":3.2355,"1471996800000":3.2233,"1472083200000":3.2283,"1472342400000":3.2641,"1472428800000":3.2276,"1472515200000":3.2368,"1472601600000":3.226,"1472688000000":3.2532,"1472947200000":3.2561,"1473033600000":3.2672,"1473120000000":3.1963,"1473206400000":3.1907,"1473292800000":3.2149,"1473552000000":3.2717,"1473638400000":3.2469,"1473724800000":3.3141,"1473811200000":3.3435,"1473897600000":3.2998,"1474156800000":3.2655,"1474243200000":3.2712,"1474329600000":3.2561,"1474416000000":3.2096,"1474502400000":3.217,"1474761600000":3.2432,"1474848000000":3.2406,"1474934400000":3.2326,"1475020800000":3.2178,"1475107200000":3.2593,"1475366400000":3.2598,"1475452800000":3.2087,"1475539200000":3.2545,"1475625600000":3.2185,"1475712000000":3.2272,"1475971200000":3.2193,"1476057600000":3.2027,"1476144000000":3.1959,"1476230400000":3.2007,"1476316800000":3.1773,"1476576000000":3.202,"1476662400000":3.2042,"1476748800000":3.1817,"1476835200000":3.1661,"1476921600000":3.1391,"1477180800000":3.1489,"1477267200000":3.1245,"1477353600000":3.1104,"1477440000000":3.1388,"1477526400000":3.1653,"1477872000000":3.2031,"1477958400000":3.1982,"1478044800000":3.2351,"1478131200000":3.2526,"1478217600000":3.2584,"1478476800000":3.2323,"1478563200000":3.2009,"1478649600000":3.1681,"1478736000000":3.233,"1478822400000":3.3956,"1479081600000":3.39,"1479168000000":3.4403,"1479254400000":3.4417,"1479340800000":3.4507,"1479427200000":3.4324,"1479686400000":3.3823,"1479772800000":3.3874,"1479859200000":3.3636,"1479945600000":3.4311,"1480032000000":3.3907,"1480291200000":3.421,"1480377600000":3.4072,"1480464000000":3.4538,"1480550400000":3.4063,"1480636800000":3.573,"1480896000000":3.4747,"1480982400000":3.42,"1481068800000":3.4063,"1481155200000":3.3816,"1481241600000":3.3737,"1481500800000":3.377,"1481587200000":3.3373,"1481673600000":3.3342,"1481760000000":3.369,"1481846400000":3.3657,"1482105600000":3.3904,"1482192000000":3.3639,"1482278400000":3.3531,"1482364800000":3.3254,"1482451200000":3.2863,"1482710400000":3.2695,"1482796800000":3.2696,"1482883200000":3.2694,"1482969600000":3.2825,"1483056000000":3.2523,"1483315200000":3.2532,"1483401600000":3.284,"1483488000000":3.2635,"1483574400000":3.2141,"1483660800000":3.1977,"1483920000000":3.2222,"1484006400000":3.1955,"1484092800000":3.1945,"1484179200000":3.1963,"1484265600000":3.1868,"1484524800000":3.1868,"1484611200000":3.2405,"1484697600000":3.2098,"1484784000000":3.2296,"1484870400000":3.1949,"1485129600000":3.1423,"1485216000000":3.1617,"1485302400000":3.1687,"1485388800000":3.1685,"1485475200000":3.1761,"1485734400000":3.1096,"1485820800000":3.1255,"1485907200000":3.1501,"1485993600000":3.128,"1486080000000":3.1225,"1486339200000":3.1195,"1486425600000":3.1137,"1486512000000":3.1167,"1486598400000":3.1159,"1486684800000":3.1288,"1486944000000":3.1071,"1487030400000":3.1101,"1487116800000":3.0812,"1487203200000":3.0561,"1487289600000":3.0875,"1487548800000":3.0955,"1487635200000":3.0855,"1487721600000":3.0939,"1487808000000":3.0623,"1487894400000":3.0603,"1488153600000":3.0946,"1488240000000":3.1053,"1488326400000":3.108,"1488412800000":3.0882,"1488499200000":3.1546,"1488758400000":3.12,"1488844800000":3.1372,"1488931200000":3.1159,"1489017600000":3.1593,"1489104000000":3.1913,"1489363200000":3.1475,"1489449600000":3.1524,"1489536000000":3.1637,"1489622400000":3.0999,"1489708800000":3.1193,"1489968000000":3.0866,"1490054400000":3.071,"1490140800000":3.0868,"1490227200000":3.0848,"1490313600000":3.1381,"1490486400000":3.1097,"1490572800000":3.1252,"1490659200000":3.1384,"1490745600000":3.1221,"1490832000000":3.1477,"1491091200000":3.1218,"1491177600000":3.113,"1491264000000":3.0956,"1491350400000":3.1196,"1491436800000":3.1415,"1491696000000":3.1447,"1491782400000":3.1318,"1491868800000":3.1368,"1491955200000":3.1235,"1492041600000":3.1424,"1492300800000":3.1437,"1492387200000":3.1303,"1492473600000":3.1065,"1492560000000":3.1483,"1492646400000":3.1471,"1492905600000":3.1468,"1492992000000":3.127,"1493078400000":3.1472,"1493164800000":3.1711,"1493251200000":3.1811,"1493510400000":3.1761,"1493596800000":3.1751,"1493683200000":3.1502,"1493769600000":3.1621,"1493856000000":3.1849,"1494115200000":3.1777,"1494201600000":3.1964,"1494288000000":3.1868,"1494374400000":3.1657,"1494460800000":3.139,"1494720000000":3.1777,"1494806400000":3.1082,"1494892800000":3.0958,"1494979200000":3.1334,"1495065600000":3.369,"1495324800000":3.2533,"1495411200000":3.2654,"1495497600000":3.2686,"1495584000000":3.2742,"1495670400000":3.2735,"1495929600000":3.1777,"1496016000000":3.2554,"1496102400000":3.2562,"1496188800000":3.2251,"1496275200000":3.249,"1496534400000":3.2492,"1496620800000":3.2961,"1496707200000":3.276,"1496793600000":3.2673,"1496880000000":3.2596,"1497139200000":3.1777,"1497225600000":3.3167,"1497312000000":3.3144,"1497398400000":3.2726,"1497484800000":3.2736,"1497744000000":3.2886,"1497830400000":3.2811,"1497916800000":3.3255,"1498003200000":3.3334,"1498089600000":3.3397,"1498348800000":3.3415,"1498435200000":3.2948,"1498521600000":3.312,"1498608000000":3.2795,"1498694400000":3.3027,"1498953600000":3.1777,"1499040000000":3.3005,"1499126400000":3.3092,"1499212800000":3.287,"1499299200000":3.2973,"1499558400000":3.1777,"1499644800000":null,"1499731200000":3.2531,"1499817600000":3.2068,"1499904000000":3.21,"1500163200000":3.1777,"1500249600000":3.1812,"1500336000000":3.1527,"1500422400000":3.1477,"1500508800000":3.1184,"1500768000000":3.1777,"1500854400000":3.1444,"1500940800000":3.1712,"1501027200000":3.1375,"1501113600000":3.1526,"1501372800000":3.1777,"1501459200000":3.1258,"1501545600000":3.1228,"1501632000000":3.1122,"1501718400000":3.1115,"1501977600000":3.1293,"1502064000000":3.1242,"1502150400000":3.1259,"1502236800000":3.1523,"1502323200000":3.1736,"1502582400000":3.1777,"1502668800000":3.1872,"1502755200000":3.1676,"1502841600000":3.1514,"1502928000000":3.1733,"1503187200000":3.1777,"1503273600000":3.163,"1503360000000":3.1605,"1503446400000":3.1393,"1503532800000":3.1465,"1503792000000":3.1587,"1503878400000":3.1658,"1503964800000":3.1642,"1504051200000":3.1588,"1504137600000":3.146,"1504396800000":3.1777,"1504483200000":3.1394,"1504569600000":3.1158,"1504656000000":3.0979,"1504742400000":3.0976,"1505001600000":3.1777,"1505088000000":3.0997,"1505174400000":3.1219,"1505260800000":3.1316,"1505347200000":3.1181,"1505606400000":3.1097,"1505692800000":3.1349,"1505779200000":3.1328,"1505865600000":3.1306,"1505952000000":3.1345,"1506211200000":3.1235,"1506297600000":3.1573,"1506384000000":3.1639,"1506470400000":3.1919,"1506556800000":3.1809,"1506816000000":3.1634,"1506902400000":3.1529,"1506988800000":3.1408,"1507075200000":3.1332,"1507161600000":3.1524,"1507420800000":3.1555,"1507507200000":3.1868,"1507593600000":3.1778,"1507680000000":3.1697,"1507766400000":3.169,"1508025600000":3.1462,"1508112000000":3.1703,"1508198400000":3.1561,"1508284800000":3.1701,"1508371200000":3.1649,"1508630400000":3.1909,"1508716800000":3.2344,"1508803200000":3.2426,"1508889600000":3.2312,"1508976000000":3.2865,"1509321600000":3.2348,"1509408000000":3.2873,"1509494400000":3.2696,"1509580800000":3.2662,"1509667200000":3.2646,"1509926400000":3.2926,"1510012800000":3.2479,"1510099200000":3.2701,"1510185600000":3.2513,"1510272000000":3.2487,"1510531200000":3.2764,"1510617600000":3.2759,"1510704000000":3.3119,"1510790400000":null,"1510876800000":null,"1511136000000":3.2545,"1511222400000":3.254,"1511308800000":3.2573,"1511395200000":3.2229,"1511481600000":3.2203,"1511740800000":3.2329,"1511827200000":3.2105},"Adj Close":{"1262563200000":1.719,"1262649600000":1.737,"1262736000000":1.7315,"1262822400000":1.7389,"1262908800000":1.732,"1263168000000":1.731,"1263254400000":1.7373,"1263340800000":1.7459,"1263427200000":1.7641,"1263513600000":1.7644,"1263772800000":1.7633,"1263859200000":1.7742,"1263945600000":1.7895,"1264032000000":1.8008,"1264118400000":1.8188,"1264377600000":1.7835,"1264464000000":1.8336,"1264550400000":1.8496,"1264636800000":1.868,"1264723200000":1.8729,"1264982400000":1.8624,"1265068800000":1.8304,"1265155200000":1.85,"1265241600000":1.8804,"1265328000000":1.8827,"1265587200000":1.8715,"1265673600000":1.843,"1265760000000":1.8506,"1265846400000":1.8515,"1265932800000":1.8585,"1266192000000":1.8514,"1266278400000":1.8425,"1266364800000":1.833,"1266451200000":1.819,"1266537600000":1.8035,"1266796800000":1.808,"1266883200000":1.8196,"1266969600000":1.8186,"1267056000000":1.836,"1267142400000":1.806,"1267401600000":1.798,"1267488000000":1.7325,"1267574400000":1.788,"1267660800000":1.7885,"1267747200000":1.778,"1268006400000":1.7847,"1268092800000":1.781,"1268179200000":1.768,"1268265600000":1.769,"1268352000000":1.761,"1268611200000":1.7614,"1268697600000":1.7662,"1268784000000":1.762,"1268870400000":1.771,"1268956800000":1.795,"1269216000000":1.799,"1269302400000":1.7806,"1269388800000":1.7933,"1269475200000":1.799,"1269561600000":1.823,"1269734400000":1.8085,"1269820800000":1.7938,"1269907200000":1.7805,"1269993600000":1.7654,"1270080000000":1.765,"1270339200000":1.7605,"1270425600000":1.753,"1270512000000":1.777,"1270598400000":1.773,"1270684800000":1.771,"1270944000000":1.7562,"1271030400000":1.7135,"1271116800000":1.746,"1271203200000":1.75,"1271289600000":1.7562,"1271548800000":1.7603,"1271635200000":1.7525,"1271721600000":1.748,"1271808000000":1.7635,"1271894400000":1.7628,"1272153600000":1.744,"1272240000000":1.765,"1272326400000":1.7581,"1272412800000":1.731,"1272499200000":1.7287,"1272758400000":1.731,"1272844800000":1.7493,"1272931200000":1.7798,"1273017600000":1.8341,"1273104000000":1.8495,"1273363200000":1.7749,"1273449600000":1.7755,"1273536000000":1.7735,"1273622400000":1.77,"1273708800000":1.8025,"1273968000000":1.8033,"1274054400000":1.816,"1274140800000":1.8297,"1274227200000":1.8848,"1274313600000":1.8468,"1274572800000":1.8622,"1274659200000":1.8685,"1274745600000":1.863,"1274832000000":1.816,"1274918400000":1.8143,"1275177600000":1.8144,"1275264000000":1.834,"1275350400000":1.831,"1275436800000":1.8194,"1275523200000":1.8389,"1275782400000":1.874,"1275868800000":1.86,"1275955200000":1.842,"1276041600000":1.8123,"1276128000000":1.8116,"1276387200000":1.8017,"1276473600000":1.7846,"1276560000000":1.7868,"1276646400000":1.7854,"1276732800000":1.7723,"1276992000000":1.7636,"1277078400000":1.7669,"1277164800000":1.8011,"1277251200000":1.7785,"1277337600000":1.78,"1277596800000":1.782,"1277683200000":1.8078,"1277769600000":1.7909,"1277856000000":1.7989,"1277942400000":1.7745,"1278201600000":1.7734,"1278288000000":1.767,"1278374400000":1.765,"1278460800000":1.7683,"1278547200000":1.7564,"1278806400000":1.76,"1278892800000":1.756,"1278979200000":1.766,"1279065600000":1.77,"1279152000000":1.7826,"1279411200000":1.7863,"1279497600000":1.7737,"1279584000000":1.7714,"1279670400000":1.7602,"1279756800000":1.7605,"1280016000000":1.7656,"1280102400000":1.7607,"1280188800000":1.7623,"1280275200000":1.7648,"1280361600000":1.7585,"1280620800000":1.7429,"1280707200000":1.7537,"1280793600000":1.7537,"1280880000000":1.7526,"1280966400000":1.7535,"1281225600000":1.7075,"1281312000000":1.751,"1281398400000":1.76,"1281484800000":1.7685,"1281571200000":1.7664,"1281830400000":1.722,"1281916800000":1.7554,"1282003200000":1.7478,"1282089600000":1.7488,"1282176000000":1.7606,"1282435200000":1.7128,"1282521600000":1.7613,"1282608000000":1.7609,"1282694400000":1.7649,"1282780800000":1.7563,"1283040000000":1.6992,"1283126400000":1.755,"1283212800000":1.7501,"1283299200000":1.74,"1283385600000":1.7395,"1283644800000":1.674,"1283731200000":1.7249,"1283817600000":1.73,"1283904000000":1.7192,"1283990400000":1.7232,"1284249600000":1.668,"1284336000000":1.7165,"1284422400000":1.7015,"1284508800000":1.7212,"1284595200000":1.7175,"1284854400000":1.6655,"1284940800000":1.7265,"1285027200000":1.7245,"1285113600000":1.6743,"1285200000000":1.7177,"1285459200000":1.6644,"1285545600000":1.709,"1285632000000":1.709,"1285718400000":1.7035,"1285804800000":1.6961,"1286064000000":1.6335,"1286150400000":1.6975,"1286236800000":1.669,"1286323200000":1.684,"1286409600000":1.6778,"1286668800000":1.6258,"1286755200000":1.6613,"1286841600000":1.67,"1286928000000":1.6525,"1287014400000":1.6606,"1287273600000":1.6064,"1287360000000":1.672,"1287446400000":1.69,"1287532800000":1.675,"1287619200000":1.694,"1287878400000":1.6439,"1287964800000":1.6998,"1288051200000":1.7023,"1288137600000":1.719,"1288224000000":1.7135,"1288569600000":1.6462,"1288656000000":1.7043,"1288742400000":1.701,"1288828800000":1.689,"1288915200000":1.6747,"1289174400000":1.679,"1289260800000":1.696,"1289347200000":1.696,"1289433600000":1.71,"1289520000000":1.7215,"1289779200000":1.6704,"1289865600000":1.72,"1289952000000":1.736,"1290038400000":1.7262,"1290124800000":1.711,"1290384000000":1.673,"1290470400000":1.7208,"1290556800000":1.7335,"1290643200000":1.722,"1290729600000":1.7155,"1290988800000":1.7296,"1291075200000":1.717,"1291161600000":1.7145,"1291248000000":1.7059,"1291334400000":1.7015,"1291593600000":1.6361,"1291680000000":1.6813,"1291766400000":1.677,"1291852800000":1.692,"1291939200000":1.7036,"1292198400000":1.705,"1292284800000":1.693,"1292371200000":1.693,"1292457600000":1.6989,"1292544000000":1.7043,"1292803200000":1.6662,"1292889600000":1.7066,"1292976000000":1.7,"1293062400000":1.699,"1293148800000":1.6923,"1293408000000":1.6907,"1293494400000":1.685,"1293580800000":1.6902,"1293667200000":1.678,"1293753600000":1.662,"1294012800000":1.6155,"1294099200000":1.6465,"1294185600000":1.6675,"1294272000000":1.675,"1294358400000":1.6859,"1294617600000":1.6355,"1294704000000":1.689,"1294790400000":1.6416,"1294876800000":1.6247,"1294963200000":1.669,"1295222400000":1.6481,"1295308800000":1.6821,"1295395200000":1.6715,"1295481600000":1.67,"1295568000000":1.6352,"1295827200000":1.6193,"1295913600000":1.6705,"1296000000000":1.6677,"1296086400000":1.6183,"1296172800000":1.6723,"1296432000000":1.6343,"1296518400000":1.667,"1296604800000":1.6652,"1296691200000":1.6627,"1296777600000":1.6684,"1297036800000":1.6242,"1297123200000":1.6279,"1297209600000":1.6645,"1297296000000":1.662,"1297382400000":1.6641,"1297641600000":1.6155,"1297728000000":1.6665,"1297814400000":1.6686,"1297900800000":1.669,"1297987200000":1.662,"1298246400000":1.6145,"1298332800000":1.6675,"1298419200000":1.6707,"1298505600000":1.671,"1298592000000":1.6627,"1298851200000":1.66,"1298937600000":1.6588,"1299024000000":1.6574,"1299110400000":1.6542,"1299196800000":1.6495,"1299456000000":1.6399,"1299542400000":1.6521,"1299628800000":1.654,"1299715200000":1.6547,"1299801600000":1.659,"1300060800000":1.6561,"1300147200000":1.6649,"1300233600000":1.6632,"1300320000000":1.676,"1300406400000":1.6795,"1300665600000":1.6637,"1300752000000":1.6636,"1300838400000":1.6593,"1300924800000":1.66,"1301011200000":1.6575,"1301184000000":1.6499,"1301270400000":1.66,"1301356800000":1.6559,"1301443200000":1.6285,"1301529600000":1.6272,"1301788800000":1.612,"1301875200000":1.6052,"1301961600000":1.607,"1302048000000":1.6147,"1302134400000":1.5929,"1302393600000":1.5703,"1302480000000":1.5771,"1302566400000":1.591,"1302652800000":1.592,"1302739200000":null,"1302998400000":1.5686,"1303084800000":1.589,"1303171200000":1.5785,"1303257600000":1.569,"1303344000000":1.569,"1303603200000":1.5613,"1303689600000":1.575,"1303776000000":1.5645,"1303862400000":1.5665,"1303948800000":1.5863,"1304208000000":1.5633,"1304294400000":1.5765,"1304380800000":1.5875,"1304467200000":1.605,"1304553600000":1.625,"1304812800000":1.5994,"1304899200000":1.6155,"1304985600000":1.607,"1305072000000":1.6199,"1305158400000":1.6165,"1305417600000":1.6356,"1305504000000":1.6308,"1305590400000":1.618,"1305676800000":1.6113,"1305763200000":1.6159,"1306022400000":1.6113,"1306108800000":1.6373,"1306195200000":1.6285,"1306281600000":1.6265,"1306368000000":1.6223,"1306627200000":1.5943,"1306713600000":1.593,"1306800000000":1.5787,"1306886400000":1.592,"1306972800000":1.5775,"1307232000000":1.5688,"1307318400000":1.5802,"1307404800000":1.577,"1307491200000":1.5815,"1307577600000":1.5869,"1307836800000":1.5948,"1307923200000":1.589,"1308009600000":1.5791,"1308096000000":1.597,"1308182400000":1.6061,"1308441600000":1.5898,"1308528000000":1.594,"1308614400000":1.5875,"1308700800000":1.587,"1308787200000":1.5905,"1309046400000":1.59,"1309132800000":1.595,"1309219200000":1.578,"1309305600000":1.5697,"1309392000000":1.5614,"1309651200000":1.5488,"1309737600000":1.5515,"1309824000000":1.5637,"1309910400000":1.5692,"1309996800000":1.5545,"1310256000000":1.5618,"1310342400000":1.58,"1310428800000":1.5747,"1310515200000":1.5677,"1310601600000":1.5765,"1310860800000":1.568,"1310947200000":1.575,"1311033600000":1.565,"1311120000000":1.5615,"1311206400000":1.5523,"1311465600000":1.5539,"1311552000000":1.5441,"1311638400000":1.5337,"1311724800000":1.5631,"1311811200000":1.5628,"1312070400000":1.5465,"1312156800000":1.5578,"1312243200000":1.5633,"1312329600000":1.563,"1312416000000":1.5768,"1312675200000":1.593,"1312761600000":1.5969,"1312848000000":1.6282,"1312934400000":1.6219,"1313020800000":1.6233,"1313280000000":1.6114,"1313366400000":1.5887,"1313452800000":1.5841,"1313539200000":1.5785,"1313625600000":1.607,"1313884800000":1.5953,"1313971200000":1.6025,"1314057600000":1.5973,"1314144000000":1.6073,"1314230400000":1.609,"1314489600000":1.6,"1314576000000":1.5943,"1314662400000":1.5865,"1314748800000":1.5825,"1314835200000":1.599,"1315094400000":1.6298,"1315180800000":1.6493,"1315267200000":1.66,"1315353600000":1.6535,"1315440000000":1.6516,"1315699200000":1.6749,"1315785600000":1.7035,"1315872000000":1.7115,"1315958400000":1.724,"1316044800000":1.7091,"1316304000000":1.7105,"1316390400000":1.7846,"1316476800000":1.7916,"1316563200000":1.8339,"1316649600000":1.8768,"1316908800000":1.8558,"1316995200000":1.846,"1317081600000":1.802,"1317168000000":1.8177,"1317254400000":1.8277,"1317513600000":1.847,"1317600000000":1.8877,"1317686400000":1.8501,"1317772800000":1.8337,"1317859200000":1.8067,"1318118400000":1.7623,"1318204800000":1.7469,"1318291200000":1.7388,"1318377600000":1.774,"1318464000000":1.7431,"1318723200000":1.7307,"1318809600000":1.767,"1318896000000":1.7575,"1318982400000":1.7613,"1319068800000":1.787,"1319328000000":1.7676,"1319414400000":1.7493,"1319500800000":1.7615,"1319587200000":1.758,"1319673600000":1.709,"1320019200000":1.6871,"1320105600000":1.6924,"1320192000000":1.742,"1320278400000":1.7333,"1320364800000":1.7315,"1320624000000":1.749,"1320710400000":1.7499,"1320796800000":1.7395,"1320883200000":1.7566,"1320969600000":1.76,"1321228800000":1.7399,"1321315200000":1.7595,"1321401600000":1.7693,"1321488000000":1.7703,"1321574400000":1.7645,"1321833600000":1.7778,"1321920000000":1.8042,"1322006400000":1.8117,"1322092800000":1.8593,"1322179200000":1.8755,"1322438400000":1.8803,"1322524800000":1.8547,"1322611200000":1.8415,"1322697600000":1.808,"1322784000000":1.799,"1323043200000":1.7952,"1323129600000":1.7796,"1323216000000":1.791,"1323302400000":1.7987,"1323388800000":1.817,"1323648000000":1.7973,"1323734400000":1.8092,"1323820800000":1.8577,"1323907200000":1.8763,"1323993600000":1.8588,"1324252800000":1.853,"1324339200000":1.8665,"1324425600000":1.8418,"1324512000000":1.8553,"1324598400000":1.851,"1324857600000":1.858,"1324944000000":1.8575,"1325030400000":1.86,"1325116800000":1.8767,"1325203200000":1.8652,"1325462400000":1.8623,"1325548800000":1.8701,"1325635200000":1.8345,"1325721600000":1.8184,"1325808000000":1.843,"1326067200000":1.8476,"1326153600000":1.841,"1326240000000":1.799,"1326326400000":1.8035,"1326412800000":1.7809,"1326672000000":1.7908,"1326758400000":1.7793,"1326844800000":1.7795,"1326931200000":1.7683,"1327017600000":1.7555,"1327276800000":1.7601,"1327363200000":1.752,"1327449600000":1.7584,"1327536000000":1.76,"1327622400000":1.8525,"1327881600000":1.738,"1327968000000":1.7463,"1328054400000":1.7448,"1328140800000":1.7317,"1328227200000":1.7181,"1328486400000":1.7153,"1328572800000":1.7237,"1328659200000":1.7247,"1328745600000":1.7184,"1328832000000":1.7155,"1329091200000":1.7188,"1329177600000":1.7152,"1329264000000":1.7161,"1329350400000":1.7277,"1329436800000":1.7155,"1329696000000":1.7093,"1329782400000":1.7172,"1329868800000":1.7145,"1329955200000":1.7051,"1330041600000":1.7128,"1330300800000":1.7066,"1330387200000":1.7059,"1330473600000":1.6977,"1330560000000":1.7166,"1330646400000":1.7135,"1330905600000":1.7293,"1330992000000":1.7378,"1331078400000":1.7593,"1331164800000":1.7658,"1331251200000":1.7613,"1331510400000":1.7891,"1331596800000":1.7988,"1331683200000":1.7913,"1331769600000":1.8034,"1331856000000":1.7994,"1332115200000":1.7975,"1332201600000":1.8207,"1332288000000":1.8141,"1332374400000":1.8192,"1332460800000":1.8181,"1332633600000":1.8093,"1332720000000":1.8171,"1332806400000":1.8212,"1332892800000":1.8234,"1332979200000":1.8208,"1333238400000":1.8257,"1333324800000":1.8328,"1333411200000":1.8292,"1333497600000":1.8275,"1333584000000":1.8229,"1333843200000":1.8219,"1333929600000":1.819,"1334016000000":1.8325,"1334102400000":1.8346,"1334188800000":1.8262,"1334448000000":1.8374,"1334534400000":1.8457,"1334620800000":1.8584,"1334707200000":1.8777,"1334793600000":1.8795,"1335052800000":1.8718,"1335139200000":1.8798,"1335225600000":1.8793,"1335312000000":1.8788,"1335398400000":1.8838,"1335657600000":1.886,"1335744000000":1.9058,"1335830400000":1.9064,"1335916800000":1.9222,"1336003200000":1.9098,"1336262400000":1.9269,"1336348800000":1.9188,"1336435200000":1.9379,"1336521600000":1.9695,"1336608000000":1.952,"1336867200000":1.9652,"1336953600000":1.9926,"1337040000000":1.9999,"1337126400000":1.9994,"1337212800000":2.0077,"1337472000000":2.022,"1337558400000":2.0323,"1337644800000":2.0873,"1337731200000":2.0271,"1337817600000":2.0274,"1338076800000":1.9847,"1338163200000":1.9819,"1338249600000":1.992,"1338336000000":2.0149,"1338422400000":2.0253,"1338681600000":2.0388,"1338768000000":2.0529,"1338854400000":2.0215,"1338940800000":2.0316,"1339027200000":2.0296,"1339286400000":2.022,"1339372800000":2.0637,"1339459200000":2.0668,"1339545600000":2.0709,"1339632000000":2.0578,"1339891200000":2.0482,"1339977600000":2.0601,"1340064000000":2.0279,"1340150400000":2.0225,"1340236800000":2.0622,"1340496000000":2.066,"1340582400000":2.0603,"1340668800000":2.0747,"1340755200000":2.0745,"1340841600000":2.0768,"1341100800000":2.0087,"1341187200000":1.9846,"1341273600000":2.0084,"1341360000000":2.0263,"1341446400000":2.0187,"1341705600000":2.0276,"1341792000000":2.0314,"1341878400000":2.0325,"1341964800000":2.0352,"1342051200000":2.0367,"1342310400000":2.0373,"1342396800000":2.0341,"1342483200000":2.0206,"1342569600000":2.0185,"1342656000000":2.0112,"1342915200000":2.0229,"1343001600000":2.0364,"1343088000000":2.0455,"1343174400000":2.0327,"1343260800000":2.0201,"1343520000000":2.0209,"1343606400000":2.0403,"1343692800000":2.0567,"1343779200000":2.0421,"1343865600000":2.0484,"1344124800000":2.027,"1344211200000":2.0285,"1344297600000":2.0271,"1344384000000":2.0211,"1344470400000":2.0171,"1344729600000":2.0139,"1344816000000":2.0197,"1344902400000":2.0258,"1344988800000":2.0236,"1345075200000":2.0151,"1345334400000":2.0145,"1345420800000":2.0143,"1345507200000":2.0109,"1345593600000":2.0153,"1345680000000":2.0228,"1345939200000":2.0231,"1346025600000":2.031,"1346112000000":2.0409,"1346198400000":2.047,"1346284800000":2.0455,"1346544000000":2.0277,"1346630400000":2.0286,"1346716800000":2.0367,"1346803200000":2.0362,"1346889600000":2.025,"1347148800000":2.0253,"1347235200000":2.0193,"1347321600000":2.0119,"1347408000000":2.0238,"1347494400000":2.0182,"1347753600000":2.0093,"1347840000000":2.0303,"1347926400000":2.0199,"1348012800000":2.0215,"1348099200000":2.0181,"1348358400000":2.0188,"1348444800000":2.0235,"1348531200000":2.0282,"1348617600000":2.0332,"1348704000000":2.027,"1348963200000":2.0226,"1349049600000":2.023,"1349136000000":2.0251,"1349222400000":2.0187,"1349308800000":2.0161,"1349568000000":1.9974,"1349654400000":2.0287,"1349740800000":2.0307,"1349827200000":2.0394,"1349913600000":2.0391,"1350172800000":2.0419,"1350259200000":2.0355,"1350345600000":2.0334,"1350432000000":2.0299,"1350518400000":2.026,"1350777600000":2.026,"1350864000000":2.023,"1350950400000":2.0254,"1351036800000":2.0241,"1351123200000":2.024,"1351468800000":2.0252,"1351555200000":2.0309,"1351641600000":2.029,"1351728000000":2.0279,"1351814400000":2.0295,"1352073600000":2.0288,"1352160000000":2.0342,"1352246400000":2.0291,"1352332800000":2.033,"1352419200000":2.0372,"1352678400000":2.0445,"1352764800000":2.0493,"1352851200000":2.0572,"1352937600000":2.0637,"1353024000000":2.0648,"1353283200000":2.0806,"1353369600000":2.0772,"1353456000000":2.0802,"1353542400000":2.0956,"1353628800000":2.1033,"1353888000000":2.0801,"1353974400000":2.0813,"1354060800000":2.083,"1354147200000":2.0919,"1354233600000":2.0956,"1354492800000":2.1339,"1354579200000":2.1191,"1354665600000":2.1183,"1354752000000":2.0871,"1354838400000":2.076,"1355097600000":2.0735,"1355184000000":2.0762,"1355270400000":2.0756,"1355356800000":2.0704,"1355443200000":2.0843,"1355702400000":2.0851,"1355788800000":2.0951,"1355875200000":2.088,"1355961600000":2.0692,"1356048000000":2.0693,"1356307200000":2.0563,"1356393600000":2.0749,"1356480000000":2.0771,"1356566400000":2.048,"1356652800000":2.0417,"1356912000000":2.0451,"1356998400000":2.0507,"1357084800000":2.0456,"1357171200000":2.0456,"1357257600000":2.0487,"1357516800000":2.0324,"1357603200000":2.0264,"1357689600000":2.0401,"1357776000000":2.0477,"1357862400000":2.0277,"1358121600000":2.0297,"1358208000000":2.0324,"1358294400000":null,"1358380800000":2.0408,"1358467200000":2.0371,"1358726400000":2.0298,"1358812800000":2.0387,"1358899200000":2.041,"1358985600000":2.0339,"1359072000000":2.0285,"1359331200000":2.0285,"1359417600000":1.9941,"1359504000000":1.9864,"1359590400000":1.9883,"1359676800000":1.9906,"1359936000000":1.9864,"1360022400000":1.9947,"1360108800000":1.9829,"1360195200000":1.9859,"1360281600000":1.9635,"1360540800000":1.9701,"1360627200000":1.9707,"1360713600000":1.9688,"1360800000000":1.9641,"1360886400000":1.9562,"1361145600000":1.9652,"1361232000000":1.9597,"1361318400000":1.9539,"1361404800000":1.9601,"1361491200000":1.9718,"1361750400000":1.9691,"1361836800000":1.9805,"1361923200000":1.9821,"1362009600000":1.9744,"1362096000000":1.9777,"1362355200000":1.9811,"1362441600000":1.9711,"1362528000000":1.9625,"1362614400000":1.9707,"1362700800000":1.9595,"1362960000000":1.9419,"1363046400000":1.9573,"1363132800000":1.9656,"1363219200000":1.9715,"1363305600000":1.972,"1363564800000":1.9788,"1363651200000":1.9828,"1363737600000":1.9826,"1363824000000":1.9844,"1363910400000":2.0051,"1364169600000":2.0065,"1364256000000":2.006,"1364342400000":2.0149,"1364428800000":2.0102,"1364515200000":2.0192,"1364688000000":2.019,"1364774400000":2.0151,"1364860800000":2.0186,"1364947200000":2.021,"1365033600000":2.0128,"1365292800000":1.9832,"1365379200000":1.9897,"1365465600000":1.9806,"1365552000000":1.9732,"1365638400000":1.9748,"1365897600000":1.9662,"1365984000000":1.998,"1366070400000":1.9846,"1366156800000":1.9971,"1366243200000":1.9817,"1366502400000":2.0052,"1366588800000":2.0159,"1366675200000":2.0184,"1366761600000":2.0087,"1366848000000":1.9993,"1367107200000":1.9933,"1367193600000":2.0057,"1367280000000":2.0015,"1367366400000":2.0017,"1367452800000":2.0069,"1367712000000":2.0054,"1367798400000":2.0059,"1367884800000":2.0058,"1367971200000":2.0007,"1368057600000":2.0093,"1368316800000":2.0138,"1368403200000":2.0062,"1368489600000":2.0184,"1368576000000":2.0199,"1368662400000":2.0226,"1368921600000":2.0312,"1369008000000":2.0357,"1369094400000":2.0328,"1369180800000":2.0456,"1369267200000":2.0411,"1369526400000":2.0469,"1369612800000":2.0535,"1369699200000":2.0738,"1369785600000":2.1073,"1369872000000":2.1077,"1370131200000":2.0899,"1370217600000":2.1213,"1370304000000":2.124,"1370390400000":2.1251,"1370476800000":2.1274,"1370736000000":2.1274,"1370822400000":2.1274,"1370908800000":2.1274,"1370995200000":2.1527,"1371081600000":2.1168,"1371340800000":2.0964,"1371427200000":2.1678,"1371513600000":2.1776,"1371600000000":2.2242,"1371686400000":2.2557,"1371945600000":2.2385,"1372032000000":2.2256,"1372118400000":2.2102,"1372204800000":2.1862,"1372291200000":2.1959,"1372550400000":2.1892,"1372636800000":2.2231,"1372723200000":2.2472,"1372809600000":2.2634,"1372896000000":2.246,"1373155200000":2.2475,"1373241600000":2.2615,"1373328000000":2.2541,"1373414400000":2.2704,"1373500800000":2.252,"1373760000000":2.2619,"1373846400000":2.2163,"1373932800000":2.2488,"1374019200000":2.2229,"1374105600000":2.2218,"1374364800000":2.2448,"1374451200000":2.2302,"1374537600000":2.21,"1374624000000":2.2436,"1374710400000":2.2407,"1374969600000":2.2544,"1375056000000":2.2666,"1375142400000":2.2794,"1375228800000":2.2737,"1375315200000":2.3012,"1375574400000":2.284,"1375660800000":2.3026,"1375747200000":2.2952,"1375833600000":2.3041,"1375920000000":2.2785,"1376179200000":2.2686,"1376265600000":2.2845,"1376352000000":2.3107,"1376438400000":2.3215,"1376524800000":2.3378,"1376784000000":2.3875,"1376870400000":2.4096,"1376956800000":2.3939,"1377043200000":2.4478,"1377129600000":2.4325,"1377388800000":2.3455,"1377475200000":2.3762,"1377561600000":2.3684,"1377648000000":2.3425,"1377734400000":2.3561,"1377993600000":2.3807,"1378080000000":2.3748,"1378166400000":2.356,"1378252800000":2.3578,"1378339200000":2.3204,"1378598400000":2.3006,"1378684800000":2.2739,"1378771200000":2.2823,"1378857600000":2.2718,"1378944000000":2.2726,"1379203200000":2.2767,"1379289600000":2.2814,"1379376000000":2.2503,"1379462400000":2.1828,"1379548800000":2.1973,"1379808000000":2.2075,"1379894400000":2.1958,"1379980800000":2.1947,"1380067200000":2.2233,"1380153600000":2.239,"1380412800000":2.2227,"1380499200000":2.217,"1380585600000":2.2126,"1380672000000":2.1896,"1380758400000":2.2049,"1381017600000":2.2075,"1381104000000":null,"1381190400000":2.2051,"1381276800000":2.2026,"1381363200000":2.1772,"1381622400000":2.171,"1381708800000":2.1789,"1381795200000":2.1773,"1381881600000":2.1781,"1381968000000":2.1585,"1382227200000":2.1455,"1382313600000":2.1706,"1382400000000":2.1696,"1382486400000":2.1863,"1382572800000":2.2006,"1382918400000":2.1844,"1383004800000":2.1775,"1383091200000":2.182,"1383177600000":2.1811,"1383264000000":2.2318,"1383523200000":2.2517,"1383609600000":2.2408,"1383696000000":2.2773,"1383782400000":2.2825,"1383868800000":2.3029,"1384128000000":2.3093,"1384214400000":2.3278,"1384300800000":2.3304,"1384387200000":2.329,"1384473600000":2.3113,"1384732800000":2.3159,"1384819200000":2.2604,"1384905600000":2.2688,"1384992000000":2.2687,"1385078400000":2.3021,"1385337600000":2.2738,"1385424000000":2.2808,"1385510400000":2.2938,"1385596800000":2.327,"1385683200000":2.3149,"1385942400000":2.3308,"1386028800000":2.3533,"1386115200000":2.373,"1386201600000":2.388,"1386288000000":2.3562,"1386547200000":2.3218,"1386633600000":2.317,"1386720000000":2.306,"1386806400000":2.3387,"1386892800000":2.332,"1387152000000":2.325,"1387238400000":2.3229,"1387324800000":2.3164,"1387411200000":2.3289,"1387497600000":2.3545,"1387756800000":2.3827,"1387843200000":2.354,"1387929600000":2.3552,"1388016000000":2.3545,"1388102400000":2.3523,"1388361600000":2.3335,"1388448000000":2.3593,"1388534400000":2.3592,"1388620800000":2.3571,"1388707200000":2.3847,"1388966400000":2.3715,"1389052800000":2.3737,"1389139200000":2.3687,"1389225600000":2.392,"1389312000000":2.388,"1389571200000":2.3535,"1389657600000":2.3568,"1389744000000":2.3516,"1389830400000":2.3555,"1389916800000":2.3606,"1390176000000":2.3475,"1390262400000":2.3405,"1390348800000":2.3578,"1390435200000":2.3696,"1390521600000":2.3909,"1390780800000":2.3932,"1390867200000":2.4184,"1390953600000":2.4234,"1391040000000":2.4324,"1391126400000":2.4088,"1391385600000":2.4223,"1391472000000":2.4372,"1391558400000":2.4064,"1391644800000":2.3955,"1391731200000":2.3795,"1391990400000":2.3752,"1392076800000":2.4062,"1392163200000":2.4014,"1392249600000":2.417,"1392336000000":2.391,"1392595200000":2.3841,"1392681600000":2.3818,"1392768000000":2.3861,"1392854400000":2.389,"1392940800000":2.3696,"1393200000000":2.3406,"1393286400000":2.3363,"1393372800000":2.3388,"1393459200000":2.348,"1393545600000":2.319,"1393804800000":2.3334,"1393891200000":2.3411,"1393977600000":2.3378,"1394064000000":2.3173,"1394150400000":2.32,"1394409600000":2.3356,"1394496000000":2.3432,"1394582400000":2.3594,"1394668800000":2.3523,"1394755200000":2.3611,"1395014400000":2.3405,"1395100800000":2.3461,"1395187200000":2.3294,"1395273600000":2.3446,"1395360000000":2.3233,"1395619200000":2.3198,"1395705600000":2.3186,"1395792000000":2.3091,"1395878400000":2.2929,"1395964800000":2.2562,"1396137600000":2.2561,"1396224000000":2.2693,"1396310400000":2.2583,"1396396800000":2.265,"1396483200000":2.2765,"1396742400000":2.2308,"1396828800000":2.2143,"1396915200000":2.1989,"1397001600000":2.1813,"1397088000000":2.2039,"1397347200000":2.2139,"1397433600000":2.2123,"1397520000000":2.2336,"1397606400000":2.2382,"1397692800000":2.2282,"1397952000000":2.2282,"1398038400000":2.2282,"1398124800000":2.237,"1398211200000":2.2179,"1398297600000":2.209,"1398556800000":2.2388,"1398643200000":2.2203,"1398729600000":2.2332,"1398816000000":2.228,"1398902400000":2.2307,"1399161600000":2.215,"1399248000000":2.2423,"1399334400000":2.227,"1399420800000":2.214,"1399507200000":2.213,"1399766400000":2.2075,"1399852800000":2.2099,"1399939200000":2.2116,"1400025600000":2.1997,"1400112000000":2.2156,"1400371200000":2.2103,"1400457600000":2.2029,"1400544000000":2.2128,"1400630400000":2.2051,"1400716800000":2.2108,"1400976000000":2.219,"1401062400000":2.2211,"1401148800000":2.2328,"1401235200000":2.2276,"1401321600000":2.2236,"1401580800000":2.2368,"1401667200000":2.2738,"1401753600000":2.2766,"1401840000000":2.2754,"1401926400000":2.2563,"1402185600000":2.2428,"1402272000000":2.2262,"1402358400000":2.2191,"1402444800000":2.2304,"1402531200000":2.227,"1402790400000":2.2196,"1402876800000":2.2298,"1402963200000":2.2588,"1403049600000":2.2197,"1403136000000":2.2195,"1403395200000":2.2268,"1403481600000":2.213,"1403568000000":2.2216,"1403654400000":2.2048,"1403740800000":2.1939,"1404000000000":2.1918,"1404086400000":2.2117,"1404172800000":2.1981,"1404259200000":2.2223,"1404345600000":2.2068,"1404604800000":2.2098,"1404691200000":2.2225,"1404777600000":2.2094,"1404864000000":2.2074,"1404950400000":2.2186,"1405209600000":2.2175,"1405296000000":2.2073,"1405382400000":2.2158,"1405468800000":2.2207,"1405555200000":2.2554,"1405814400000":2.2223,"1405900800000":2.2182,"1405987200000":2.2083,"1406073600000":2.2159,"1406160000000":2.2153,"1406419200000":2.2221,"1406505600000":2.2193,"1406592000000":2.227,"1406678400000":2.2437,"1406764800000":2.2603,"1407024000000":2.2523,"1407110400000":2.254,"1407196800000":2.2763,"1407283200000":2.2707,"1407369600000":2.2941,"1407628800000":2.279,"1407715200000":2.2724,"1407801600000":2.2749,"1407888000000":2.2785,"1407974400000":2.2639,"1408233600000":2.2456,"1408320000000":2.2552,"1408406400000":2.2435,"1408492800000":2.2573,"1408579200000":2.2668,"1408838400000":2.2729,"1408924800000":2.2829,"1409011200000":2.2586,"1409097600000":2.2436,"1409184000000":2.2372,"1409443200000":2.2316,"1409529600000":2.2431,"1409616000000":2.2398,"1409702400000":2.234,"1409788800000":2.2393,"1410048000000":2.2378,"1410134400000":2.265,"1410220800000":2.2832,"1410307200000":2.2852,"1410393600000":2.2949,"1410652800000":2.2719,"1410739200000":2.3395,"1410825600000":2.3337,"1410912000000":2.3553,"1410998400000":2.3632,"1411257600000":2.365,"1411344000000":2.3957,"1411430400000":2.4097,"1411516800000":2.3794,"1411603200000":2.4252,"1411862400000":2.4198,"1411948800000":2.4435,"1412035200000":2.4359,"1412121600000":2.4817,"1412208000000":2.4921,"1412467200000":2.4549,"1412553600000":2.4253,"1412640000000":2.3932,"1412726400000":2.374,"1412812800000":2.3949,"1413072000000":2.386,"1413158400000":2.3905,"1413244800000":2.3961,"1413331200000":2.4524,"1413417600000":2.4659,"1413676800000":2.4307,"1413763200000":2.4622,"1413849600000":2.478,"1413936000000":2.4843,"1414022400000":2.4957,"1414368000000":2.4689,"1414454400000":2.5196,"1414540800000":2.4582,"1414627200000":2.4578,"1414713600000":2.4016,"1414972800000":2.4135,"1415059200000":2.4923,"1415145600000":2.4939,"1415232000000":2.5013,"1415318400000":2.5666,"1415577600000":2.5489,"1415664000000":2.5494,"1415750400000":2.5544,"1415836800000":2.5631,"1415923200000":2.5859,"1416182400000":2.5968,"1416268800000":2.6047,"1416355200000":2.5791,"1416441600000":2.5689,"1416528000000":2.5697,"1416787200000":2.512,"1416873600000":2.5425,"1416960000000":2.5271,"1417046400000":2.4979,"1417132800000":2.5272,"1417392000000":2.5315,"1417478400000":2.557,"1417564800000":2.5649,"1417651200000":2.5491,"1417737600000":2.5883,"1417996800000":2.5861,"1418083200000":2.5966,"1418169600000":2.5895,"1418256000000":2.6131,"1418342400000":2.6467,"1418601600000":2.6496,"1418688000000":2.6921,"1418774400000":2.7352,"1418860800000":2.712,"1418947200000":2.6593,"1419206400000":2.6565,"1419292800000":2.6624,"1419379200000":2.6912,"1419465600000":2.6912,"1419552000000":2.6952,"1419811200000":2.6927,"1419897600000":2.6993,"1419984000000":2.6541,"1420070400000":2.6542,"1420156800000":2.6532,"1420416000000":2.6912,"1420502400000":2.7031,"1420588800000":2.6966,"1420675200000":2.6808,"1420761600000":2.6597,"1421020800000":2.6264,"1421107200000":2.6702,"1421193600000":2.6396,"1421280000000":2.6121,"1421366400000":2.6387,"1421625600000":2.6169,"1421712000000":2.6481,"1421798400000":2.611,"1421884800000":2.5971,"1421971200000":2.5707,"1422230400000":2.5778,"1422316800000":2.5799,"1422403200000":2.5693,"1422489600000":2.5731,"1422576000000":2.6002,"1422835200000":2.6788,"1422921600000":2.7236,"1423008000000":2.6911,"1423094400000":2.7383,"1423180800000":2.7416,"1423440000000":2.7796,"1423526400000":2.7663,"1423612800000":2.8311,"1423699200000":2.8655,"1423785600000":2.817,"1424044800000":2.8309,"1424131200000":2.826,"1424217600000":2.8257,"1424304000000":2.834,"1424390400000":2.8633,"1424649600000":2.8641,"1424736000000":2.8747,"1424822400000":2.857,"1424908800000":2.8688,"1424995200000":2.905,"1425254400000":2.8368,"1425340800000":2.8927,"1425427200000":2.9279,"1425513600000":2.9714,"1425600000000":3.0001,"1425859200000":3.057,"1425945600000":3.1227,"1426032000000":3.1016,"1426118400000":3.1269,"1426204800000":3.1631,"1426464000000":3.245,"1426550400000":3.2428,"1426636800000":3.2462,"1426723200000":3.2181,"1426809600000":3.2904,"1427068800000":3.2246,"1427155200000":3.1283,"1427241600000":3.1362,"1427328000000":3.1973,"1427414400000":3.1795,"1427587200000":3.2412,"1427673600000":3.226,"1427760000000":3.1885,"1427846400000":3.1643,"1427932800000":3.1222,"1428192000000":3.1216,"1428278400000":3.1216,"1428364800000":3.1251,"1428451200000":3.0461,"1428537600000":3.0553,"1428796800000":3.0718,"1428883200000":3.1192,"1428969600000":3.0646,"1429056000000":3.0259,"1429142400000":3.0186,"1429401600000":3.0367,"1429488000000":3.0294,"1429574400000":3.026,"1429660800000":3.0052,"1429747200000":2.9685,"1430006400000":2.9483,"1430092800000":2.9131,"1430179200000":2.9348,"1430265600000":2.9527,"1430352000000":3.0111,"1430611200000":3.0111,"1430697600000":3.083,"1430784000000":3.0531,"1430870400000":3.0287,"1430956800000":3.0213,"1431216000000":2.9712,"1431302400000":3.0564,"1431388800000":3.0175,"1431475200000":3.0365,"1431561600000":2.9899,"1431820800000":2.9914,"1431907200000":3.0058,"1431993600000":3.0316,"1432080000000":3.0017,"1432166400000":3.0367,"1432425600000":3.089,"1432512000000":3.0932,"1432598400000":3.148,"1432684800000":3.1379,"1432771200000":3.1584,"1433030400000":3.1758,"1433116800000":3.1695,"1433203200000":3.1286,"1433289600000":3.1332,"1433376000000":3.1402,"1433635200000":3.1396,"1433721600000":3.1099,"1433808000000":3.0955,"1433894400000":3.114,"1433980800000":3.0871,"1434240000000":3.1168,"1434326400000":3.1235,"1434412800000":3.0869,"1434499200000":3.0504,"1434585600000":3.0578,"1434844800000":3.0932,"1434931200000":3.0844,"1435017600000":3.0738,"1435104000000":3.0949,"1435190400000":3.1244,"1435449600000":3.1257,"1435536000000":3.115,"1435622400000":3.108,"1435708800000":3.1455,"1435795200000":3.094,"1436054400000":3.1292,"1436140800000":3.1351,"1436227200000":3.1787,"1436313600000":3.2317,"1436400000000":3.2211,"1436659200000":3.1556,"1436745600000":3.1312,"1436832000000":3.1365,"1436918400000":3.1356,"1437004800000":3.1506,"1437264000000":3.1852,"1437350400000":3.1945,"1437436800000":3.1719,"1437523200000":3.2198,"1437609600000":3.2842,"1437868800000":3.356,"1437955200000":3.3617,"1438041600000":3.3545,"1438128000000":3.3239,"1438214400000":3.3708,"1438473600000":3.4194,"1438560000000":3.4488,"1438646400000":3.4663,"1438732800000":3.4838,"1438819200000":3.5316,"1439078400000":3.5316,"1439164800000":3.4357,"1439251200000":3.471,"1439337600000":3.4751,"1439424000000":3.5193,"1439683200000":3.4779,"1439769600000":3.4766,"1439856000000":3.4649,"1439942400000":3.4883,"1440028800000":3.4578,"1440288000000":3.498,"1440374400000":3.5481,"1440460800000":3.6115,"1440547200000":3.5941,"1440633600000":3.5502,"1440892800000":3.5787,"1440979200000":3.6192,"1441065600000":3.6925,"1441152000000":3.7539,"1441238400000":3.735,"1441497600000":3.8397,"1441584000000":3.835,"1441670400000":3.8159,"1441756800000":3.7787,"1441843200000":3.8481,"1442102400000":3.8682,"1442188800000":3.8107,"1442275200000":3.8597,"1442361600000":3.8286,"1442448000000":3.8914,"1442707200000":3.939,"1442793600000":null,"1442880000000":4.0477,"1442966400000":4.1751,"1443052800000":3.933,"1443312000000":3.9676,"1443398400000":4.1037,"1443484800000":4.0544,"1443571200000":3.9457,"1443657600000":3.9988,"1443916800000":3.9275,"1444003200000":3.9099,"1444089600000":3.849,"1444176000000":3.8803,"1444262400000":3.7819,"1444521600000":3.7591,"1444608000000":3.7605,"1444694400000":3.8888,"1444780800000":3.8071,"1444867200000":3.7925,"1445126400000":3.9207,"1445212800000":3.8878,"1445299200000":3.9023,"1445385600000":3.9367,"1445472000000":3.9023,"1445817600000":3.8756,"1445904000000":3.9039,"1445990400000":3.8834,"1446076800000":3.8972,"1446163200000":3.8447,"1446422400000":3.8514,"1446508800000":3.8702,"1446595200000":3.7671,"1446681600000":3.7956,"1446768000000":3.7801,"1447027200000":3.7663,"1447113600000":3.7991,"1447200000000":3.7454,"1447286400000":3.7629,"1447372800000":3.7669,"1447632000000":3.8406,"1447718400000":3.8256,"1447804800000":3.8083,"1447891200000":3.7671,"1447977600000":3.7612,"1448236800000":3.6996,"1448323200000":3.7289,"1448409600000":3.6962,"1448496000000":3.7394,"1448582400000":3.7384,"1448841600000":3.8414,"1448928000000":3.8666,"1449014400000":3.8506,"1449100800000":3.8323,"1449187200000":3.7559,"1449446400000":3.751,"1449532800000":3.7595,"1449619200000":3.8145,"1449705600000":3.7427,"1449792000000":3.8078,"1450051200000":3.8127,"1450137600000":3.8844,"1450224000000":3.9059,"1450310400000":3.8929,"1450396800000":3.8763,"1450656000000":3.9784,"1450742400000":4.0114,"1450828800000":3.9852,"1450915200000":3.941,"1451001600000":3.913,"1451260800000":3.9082,"1451347200000":3.8551,"1451433600000":3.8641,"1451520000000":3.9567,"1451606400000":3.95,"1451865600000":3.9491,"1451952000000":4.0373,"1452038400000":4.0269,"1452124800000":4.0199,"1452211200000":4.0415,"1452470400000":3.9932,"1452556800000":4.0504,"1452643200000":4.0252,"1452729600000":4.0141,"1452816000000":4.0059,"1453075200000":4.0043,"1453161600000":4.0523,"1453248000000":4.0584,"1453334400000":4.1014,"1453420800000":4.1535,"1453680000000":4.0895,"1453766400000":4.0879,"1453852800000":4.0669,"1453939200000":4.1049,"1454025600000":4.067,"1454284800000":3.9971,"1454371200000":3.9597,"1454457600000":3.9853,"1454544000000":3.8923,"1454630400000":3.8862,"1454889600000":3.8985,"1454976000000":3.8916,"1455062400000":3.8815,"1455148800000":3.9263,"1455235200000":3.9875,"1455494400000":3.9682,"1455580800000":3.995,"1455667200000":4.0625,"1455753600000":3.9809,"1455840000000":4.0246,"1456099200000":4.0164,"1456185600000":3.9428,"1456272000000":3.9535,"1456358400000":3.9544,"1456444800000":3.9519,"1456704000000":3.9647,"1456790400000":4.0129,"1456876800000":3.922,"1456963200000":3.8893,"1457049600000":3.7961,"1457308800000":3.7688,"1457395200000":3.7811,"1457481600000":3.7527,"1457568000000":3.6769,"1457654400000":3.614,"1457913600000":3.5717,"1458000000000":3.655,"1458086400000":3.7623,"1458172800000":3.7366,"1458259200000":3.6206,"1458518400000":3.6211,"1458604800000":3.6126,"1458691200000":3.5778,"1458777600000":3.6801,"1458864000000":3.6772,"1459036800000":3.6835,"1459123200000":3.6772,"1459209600000":3.6349,"1459296000000":3.5961,"1459382400000":3.5865,"1459641600000":3.5486,"1459728000000":3.6172,"1459814400000":3.6737,"1459900800000":3.6364,"1459987200000":3.6826,"1460246400000":3.5862,"1460332800000":3.4885,"1460419200000":3.4825,"1460505600000":3.4935,"1460592000000":3.4725,"1460851200000":3.531,"1460937600000":3.6099,"1461024000000":3.5253,"1461110400000":3.5244,"1461196800000":3.5244,"1461456000000":3.5623,"1461542400000":3.5504,"1461628800000":3.5202,"1461715200000":3.5215,"1461801600000":3.4797,"1462060800000":3.4328,"1462147200000":3.4965,"1462233600000":3.5549,"1462320000000":3.5454,"1462406400000":3.5331,"1462665600000":3.499,"1462752000000":3.513,"1462838400000":3.4704,"1462924800000":3.447,"1463011200000":3.4771,"1463270400000":3.5302,"1463356800000":3.4945,"1463443200000":3.4861,"1463529600000":3.5585,"1463616000000":3.5609,"1463875200000":3.5573,"1463961600000":3.5665,"1464048000000":3.5673,"1464134400000":3.5769,"1464220800000":3.5827,"1464480000000":3.6089,"1464566400000":3.5674,"1464652800000":3.5832,"1464739200000":3.591,"1464825600000":3.5801,"1465084800000":3.5245,"1465171200000":3.4845,"1465257600000":3.4349,"1465344000000":3.3575,"1465430400000":3.3959,"1465689600000":3.4158,"1465776000000":3.4773,"1465862400000":3.4751,"1465948800000":3.4693,"1466035200000":3.4612,"1466294400000":3.4128,"1466380800000":3.3917,"1466467200000":3.4121,"1466553600000":3.3743,"1466640000000":3.337,"1466899200000":3.3677,"1466985600000":3.3893,"1467072000000":3.3025,"1467158400000":3.2376,"1467244800000":3.2059,"1467504000000":3.2306,"1467590400000":3.2885,"1467676800000":3.2991,"1467763200000":3.327,"1467849600000":3.3611,"1468108800000":3.2977,"1468195200000":3.3072,"1468281600000":3.2935,"1468368000000":3.2616,"1468454400000":3.2484,"1468713600000":3.2766,"1468800000000":3.2494,"1468886400000":3.2479,"1468972800000":3.2527,"1469059200000":3.2686,"1469318400000":3.2515,"1469404800000":3.2821,"1469491200000":3.27,"1469577600000":3.2586,"1469664000000":3.2819,"1469923200000":3.2462,"1470009600000":3.2584,"1470096000000":3.2528,"1470182400000":3.2346,"1470268800000":3.1869,"1470528000000":3.1607,"1470614400000":3.1686,"1470700800000":3.1429,"1470787200000":3.1247,"1470873600000":3.139,"1471132800000":3.1905,"1471219200000":3.1848,"1471305600000":3.2012,"1471392000000":3.2048,"1471478400000":3.2379,"1471737600000":3.2045,"1471824000000":3.1987,"1471910400000":3.2355,"1471996800000":3.2233,"1472083200000":3.2283,"1472342400000":3.2641,"1472428800000":3.2276,"1472515200000":3.2368,"1472601600000":3.226,"1472688000000":3.2532,"1472947200000":3.2561,"1473033600000":3.2672,"1473120000000":3.1963,"1473206400000":3.1907,"1473292800000":3.2149,"1473552000000":3.2717,"1473638400000":3.2469,"1473724800000":3.3141,"1473811200000":3.3435,"1473897600000":3.2998,"1474156800000":3.2655,"1474243200000":3.2712,"1474329600000":3.2561,"1474416000000":3.2096,"1474502400000":3.217,"1474761600000":3.2432,"1474848000000":3.2406,"1474934400000":3.2326,"1475020800000":3.2178,"1475107200000":3.2593,"1475366400000":3.2598,"1475452800000":3.2087,"1475539200000":3.2545,"1475625600000":3.2185,"1475712000000":3.2272,"1475971200000":3.2193,"1476057600000":3.2027,"1476144000000":3.1959,"1476230400000":3.2007,"1476316800000":3.1773,"1476576000000":3.202,"1476662400000":3.2042,"1476748800000":3.1817,"1476835200000":3.1661,"1476921600000":3.1391,"1477180800000":3.1489,"1477267200000":3.1245,"1477353600000":3.1104,"1477440000000":3.1388,"1477526400000":3.1653,"1477872000000":3.2031,"1477958400000":3.1982,"1478044800000":3.2351,"1478131200000":3.2526,"1478217600000":3.2584,"1478476800000":3.2323,"1478563200000":3.2009,"1478649600000":3.1681,"1478736000000":3.233,"1478822400000":3.3956,"1479081600000":3.39,"1479168000000":3.4403,"1479254400000":3.4417,"1479340800000":3.4507,"1479427200000":3.4324,"1479686400000":3.3823,"1479772800000":3.3874,"1479859200000":3.3636,"1479945600000":3.4311,"1480032000000":3.3907,"1480291200000":3.421,"1480377600000":3.4072,"1480464000000":3.4538,"1480550400000":3.4063,"1480636800000":3.573,"1480896000000":3.4747,"1480982400000":3.42,"1481068800000":3.4063,"1481155200000":3.3816,"1481241600000":3.3737,"1481500800000":3.377,"1481587200000":3.3373,"1481673600000":3.3342,"1481760000000":3.369,"1481846400000":3.3657,"1482105600000":3.3904,"1482192000000":3.3639,"1482278400000":3.3531,"1482364800000":3.3254,"1482451200000":3.2863,"1482710400000":3.2695,"1482796800000":3.2696,"1482883200000":3.2694,"1482969600000":3.2825,"1483056000000":3.2523,"1483315200000":3.2532,"1483401600000":3.284,"1483488000000":3.2635,"1483574400000":3.2141,"1483660800000":3.1977,"1483920000000":3.2222,"1484006400000":3.1955,"1484092800000":3.1945,"1484179200000":3.1963,"1484265600000":3.1868,"1484524800000":3.1868,"1484611200000":3.2405,"1484697600000":3.2098,"1484784000000":3.2296,"1484870400000":3.1949,"1485129600000":3.1423,"1485216000000":3.1617,"1485302400000":3.1687,"1485388800000":3.1685,"1485475200000":3.1761,"1485734400000":3.1096,"1485820800000":3.1255,"1485907200000":3.1501,"1485993600000":3.128,"1486080000000":3.1225,"1486339200000":3.1195,"1486425600000":3.1137,"1486512000000":3.1167,"1486598400000":3.1159,"1486684800000":3.1288,"1486944000000":3.1071,"1487030400000":3.1101,"1487116800000":3.0812,"1487203200000":3.0561,"1487289600000":3.0875,"1487548800000":3.0955,"1487635200000":3.0855,"1487721600000":3.0939,"1487808000000":3.0623,"1487894400000":3.0603,"1488153600000":3.0946,"1488240000000":3.1053,"1488326400000":3.108,"1488412800000":3.0882,"1488499200000":3.1546,"1488758400000":3.12,"1488844800000":3.1372,"1488931200000":3.1159,"1489017600000":3.1593,"1489104000000":3.1913,"1489363200000":3.1475,"1489449600000":3.1524,"1489536000000":3.1637,"1489622400000":3.0999,"1489708800000":3.1193,"1489968000000":3.0866,"1490054400000":3.071,"1490140800000":3.0868,"1490227200000":3.0848,"1490313600000":3.1381,"1490486400000":3.1097,"1490572800000":3.1252,"1490659200000":3.1384,"1490745600000":3.1221,"1490832000000":3.1477,"1491091200000":3.1218,"1491177600000":3.113,"1491264000000":3.0956,"1491350400000":3.1196,"1491436800000":3.1415,"1491696000000":3.1447,"1491782400000":3.1318,"1491868800000":3.1368,"1491955200000":3.1235,"1492041600000":3.1424,"1492300800000":3.1437,"1492387200000":3.1303,"1492473600000":3.1065,"1492560000000":3.1483,"1492646400000":3.1471,"1492905600000":3.1468,"1492992000000":3.127,"1493078400000":3.1472,"1493164800000":3.1711,"1493251200000":3.1811,"1493510400000":3.1761,"1493596800000":3.1751,"1493683200000":3.1502,"1493769600000":3.1621,"1493856000000":3.1849,"1494115200000":3.1777,"1494201600000":3.1964,"1494288000000":3.1868,"1494374400000":3.1657,"1494460800000":3.139,"1494720000000":3.1777,"1494806400000":3.1082,"1494892800000":3.0958,"1494979200000":3.1334,"1495065600000":3.369,"1495324800000":3.2533,"1495411200000":3.2654,"1495497600000":3.2686,"1495584000000":3.2742,"1495670400000":3.2735,"1495929600000":3.1777,"1496016000000":3.2554,"1496102400000":3.2562,"1496188800000":3.2251,"1496275200000":3.249,"1496534400000":3.2492,"1496620800000":3.2961,"1496707200000":3.276,"1496793600000":3.2673,"1496880000000":3.2596,"1497139200000":3.1777,"1497225600000":3.3167,"1497312000000":3.3144,"1497398400000":3.2726,"1497484800000":3.2736,"1497744000000":3.2886,"1497830400000":3.2811,"1497916800000":3.3255,"1498003200000":3.3334,"1498089600000":3.3397,"1498348800000":3.3415,"1498435200000":3.2948,"1498521600000":3.312,"1498608000000":3.2795,"1498694400000":3.3027,"1498953600000":3.1777,"1499040000000":3.3005,"1499126400000":3.3092,"1499212800000":3.287,"1499299200000":3.2973,"1499558400000":3.1777,"1499644800000":null,"1499731200000":3.2531,"1499817600000":3.2068,"1499904000000":3.21,"1500163200000":3.1777,"1500249600000":3.1812,"1500336000000":3.1527,"1500422400000":3.1477,"1500508800000":3.1184,"1500768000000":3.1777,"1500854400000":3.1444,"1500940800000":3.1712,"1501027200000":3.1375,"1501113600000":3.1526,"1501372800000":3.1777,"1501459200000":3.1258,"1501545600000":3.1228,"1501632000000":3.1122,"1501718400000":3.1115,"1501977600000":3.1293,"1502064000000":3.1242,"1502150400000":3.1259,"1502236800000":3.1523,"1502323200000":3.1736,"1502582400000":3.1777,"1502668800000":3.1872,"1502755200000":3.1676,"1502841600000":3.1514,"1502928000000":3.1733,"1503187200000":3.1777,"1503273600000":3.163,"1503360000000":3.1605,"1503446400000":3.1393,"1503532800000":3.1465,"1503792000000":3.1587,"1503878400000":3.1658,"1503964800000":3.1642,"1504051200000":3.1588,"1504137600000":3.146,"1504396800000":3.1777,"1504483200000":3.1394,"1504569600000":3.1158,"1504656000000":3.0979,"1504742400000":3.0976,"1505001600000":3.1777,"1505088000000":3.0997,"1505174400000":3.1219,"1505260800000":3.1316,"1505347200000":3.1181,"1505606400000":3.1097,"1505692800000":3.1349,"1505779200000":3.1328,"1505865600000":3.1306,"1505952000000":3.1345,"1506211200000":3.1235,"1506297600000":3.1573,"1506384000000":3.1639,"1506470400000":3.1919,"1506556800000":3.1809,"1506816000000":3.1634,"1506902400000":3.1529,"1506988800000":3.1408,"1507075200000":3.1332,"1507161600000":3.1524,"1507420800000":3.1555,"1507507200000":3.1868,"1507593600000":3.1778,"1507680000000":3.1697,"1507766400000":3.169,"1508025600000":3.1462,"1508112000000":3.1703,"1508198400000":3.1561,"1508284800000":3.1701,"1508371200000":3.1649,"1508630400000":3.1909,"1508716800000":3.2344,"1508803200000":3.2426,"1508889600000":3.2312,"1508976000000":3.2865,"1509321600000":3.2348,"1509408000000":3.2873,"1509494400000":3.2696,"1509580800000":3.2662,"1509667200000":3.2646,"1509926400000":3.2926,"1510012800000":3.2479,"1510099200000":3.2701,"1510185600000":3.2513,"1510272000000":3.2487,"1510531200000":3.2764,"1510617600000":3.2759,"1510704000000":3.3119,"1510790400000":null,"1510876800000":null,"1511136000000":3.2545,"1511222400000":3.254,"1511308800000":3.2573,"1511395200000":3.2229,"1511481600000":3.2203,"1511740800000":3.2329,"1511827200000":3.2105},"Volume":{"1262563200000":0.0,"1262649600000":0.0,"1262736000000":0.0,"1262822400000":0.0,"1262908800000":0.0,"1263168000000":0.0,"1263254400000":0.0,"1263340800000":0.0,"1263427200000":0.0,"1263513600000":0.0,"1263772800000":0.0,"1263859200000":0.0,"1263945600000":0.0,"1264032000000":0.0,"1264118400000":0.0,"1264377600000":0.0,"1264464000000":0.0,"1264550400000":0.0,"1264636800000":0.0,"1264723200000":0.0,"1264982400000":0.0,"1265068800000":0.0,"1265155200000":0.0,"1265241600000":0.0,"1265328000000":0.0,"1265587200000":0.0,"1265673600000":0.0,"1265760000000":0.0,"1265846400000":0.0,"1265932800000":0.0,"1266192000000":0.0,"1266278400000":0.0,"1266364800000":0.0,"1266451200000":0.0,"1266537600000":0.0,"1266796800000":0.0,"1266883200000":0.0,"1266969600000":0.0,"1267056000000":0.0,"1267142400000":0.0,"1267401600000":0.0,"1267488000000":0.0,"1267574400000":0.0,"1267660800000":0.0,"1267747200000":0.0,"1268006400000":0.0,"1268092800000":0.0,"1268179200000":0.0,"1268265600000":0.0,"1268352000000":0.0,"1268611200000":0.0,"1268697600000":0.0,"1268784000000":0.0,"1268870400000":0.0,"1268956800000":0.0,"1269216000000":0.0,"1269302400000":0.0,"1269388800000":0.0,"1269475200000":0.0,"1269561600000":0.0,"1269734400000":0.0,"1269820800000":0.0,"1269907200000":0.0,"1269993600000":0.0,"1270080000000":0.0,"1270339200000":0.0,"1270425600000":0.0,"1270512000000":0.0,"1270598400000":0.0,"1270684800000":0.0,"1270944000000":0.0,"1271030400000":0.0,"1271116800000":0.0,"1271203200000":0.0,"1271289600000":0.0,"1271548800000":0.0,"1271635200000":0.0,"1271721600000":0.0,"1271808000000":0.0,"1271894400000":0.0,"1272153600000":0.0,"1272240000000":0.0,"1272326400000":0.0,"1272412800000":0.0,"1272499200000":0.0,"1272758400000":0.0,"1272844800000":0.0,"1272931200000":0.0,"1273017600000":0.0,"1273104000000":0.0,"1273363200000":0.0,"1273449600000":0.0,"1273536000000":0.0,"1273622400000":0.0,"1273708800000":0.0,"1273968000000":0.0,"1274054400000":0.0,"1274140800000":0.0,"1274227200000":0.0,"1274313600000":0.0,"1274572800000":0.0,"1274659200000":0.0,"1274745600000":0.0,"1274832000000":0.0,"1274918400000":0.0,"1275177600000":0.0,"1275264000000":0.0,"1275350400000":0.0,"1275436800000":0.0,"1275523200000":0.0,"1275782400000":0.0,"1275868800000":0.0,"1275955200000":0.0,"1276041600000":0.0,"1276128000000":0.0,"1276387200000":0.0,"1276473600000":0.0,"1276560000000":0.0,"1276646400000":0.0,"1276732800000":0.0,"1276992000000":0.0,"1277078400000":0.0,"1277164800000":0.0,"1277251200000":0.0,"1277337600000":0.0,"1277596800000":0.0,"1277683200000":0.0,"1277769600000":0.0,"1277856000000":0.0,"1277942400000":0.0,"1278201600000":0.0,"1278288000000":0.0,"1278374400000":0.0,"1278460800000":0.0,"1278547200000":0.0,"1278806400000":0.0,"1278892800000":0.0,"1278979200000":0.0,"1279065600000":0.0,"1279152000000":0.0,"1279411200000":0.0,"1279497600000":0.0,"1279584000000":0.0,"1279670400000":0.0,"1279756800000":0.0,"1280016000000":0.0,"1280102400000":0.0,"1280188800000":0.0,"1280275200000":0.0,"1280361600000":0.0,"1280620800000":0.0,"1280707200000":0.0,"1280793600000":0.0,"1280880000000":0.0,"1280966400000":0.0,"1281225600000":0.0,"1281312000000":0.0,"1281398400000":0.0,"1281484800000":0.0,"1281571200000":0.0,"1281830400000":0.0,"1281916800000":0.0,"1282003200000":0.0,"1282089600000":0.0,"1282176000000":0.0,"1282435200000":0.0,"1282521600000":0.0,"1282608000000":0.0,"1282694400000":0.0,"1282780800000":0.0,"1283040000000":0.0,"1283126400000":0.0,"1283212800000":0.0,"1283299200000":0.0,"1283385600000":0.0,"1283644800000":0.0,"1283731200000":0.0,"1283817600000":0.0,"1283904000000":0.0,"1283990400000":0.0,"1284249600000":0.0,"1284336000000":0.0,"1284422400000":0.0,"1284508800000":0.0,"1284595200000":0.0,"1284854400000":0.0,"1284940800000":0.0,"1285027200000":0.0,"1285113600000":0.0,"1285200000000":0.0,"1285459200000":0.0,"1285545600000":0.0,"1285632000000":0.0,"1285718400000":0.0,"1285804800000":0.0,"1286064000000":0.0,"1286150400000":0.0,"1286236800000":0.0,"1286323200000":0.0,"1286409600000":0.0,"1286668800000":0.0,"1286755200000":0.0,"1286841600000":0.0,"1286928000000":0.0,"1287014400000":0.0,"1287273600000":0.0,"1287360000000":0.0,"1287446400000":0.0,"1287532800000":0.0,"1287619200000":0.0,"1287878400000":0.0,"1287964800000":0.0,"1288051200000":0.0,"1288137600000":0.0,"1288224000000":0.0,"1288569600000":0.0,"1288656000000":0.0,"1288742400000":0.0,"1288828800000":0.0,"1288915200000":0.0,"1289174400000":0.0,"1289260800000":0.0,"1289347200000":0.0,"1289433600000":0.0,"1289520000000":0.0,"1289779200000":0.0,"1289865600000":0.0,"1289952000000":0.0,"1290038400000":0.0,"1290124800000":0.0,"1290384000000":0.0,"1290470400000":0.0,"1290556800000":0.0,"1290643200000":0.0,"1290729600000":0.0,"1290988800000":0.0,"1291075200000":0.0,"1291161600000":0.0,"1291248000000":0.0,"1291334400000":0.0,"1291593600000":0.0,"1291680000000":0.0,"1291766400000":0.0,"1291852800000":0.0,"1291939200000":0.0,"1292198400000":0.0,"1292284800000":0.0,"1292371200000":0.0,"1292457600000":0.0,"1292544000000":0.0,"1292803200000":0.0,"1292889600000":0.0,"1292976000000":0.0,"1293062400000":0.0,"1293148800000":0.0,"1293408000000":0.0,"1293494400000":0.0,"1293580800000":0.0,"1293667200000":0.0,"1293753600000":0.0,"1294012800000":0.0,"1294099200000":0.0,"1294185600000":0.0,"1294272000000":0.0,"1294358400000":0.0,"1294617600000":0.0,"1294704000000":0.0,"1294790400000":0.0,"1294876800000":0.0,"1294963200000":0.0,"1295222400000":0.0,"1295308800000":0.0,"1295395200000":0.0,"1295481600000":0.0,"1295568000000":0.0,"1295827200000":0.0,"1295913600000":0.0,"1296000000000":0.0,"1296086400000":0.0,"1296172800000":0.0,"1296432000000":0.0,"1296518400000":0.0,"1296604800000":0.0,"1296691200000":0.0,"1296777600000":0.0,"1297036800000":0.0,"1297123200000":0.0,"1297209600000":0.0,"1297296000000":0.0,"1297382400000":0.0,"1297641600000":0.0,"1297728000000":0.0,"1297814400000":0.0,"1297900800000":0.0,"1297987200000":0.0,"1298246400000":0.0,"1298332800000":0.0,"1298419200000":0.0,"1298505600000":0.0,"1298592000000":0.0,"1298851200000":0.0,"1298937600000":0.0,"1299024000000":0.0,"1299110400000":0.0,"1299196800000":0.0,"1299456000000":0.0,"1299542400000":0.0,"1299628800000":0.0,"1299715200000":0.0,"1299801600000":0.0,"1300060800000":0.0,"1300147200000":0.0,"1300233600000":0.0,"1300320000000":0.0,"1300406400000":0.0,"1300665600000":0.0,"1300752000000":0.0,"1300838400000":0.0,"1300924800000":0.0,"1301011200000":0.0,"1301184000000":0.0,"1301270400000":0.0,"1301356800000":0.0,"1301443200000":0.0,"1301529600000":0.0,"1301788800000":0.0,"1301875200000":0.0,"1301961600000":0.0,"1302048000000":0.0,"1302134400000":0.0,"1302393600000":0.0,"1302480000000":0.0,"1302566400000":0.0,"1302652800000":0.0,"1302739200000":null,"1302998400000":0.0,"1303084800000":0.0,"1303171200000":0.0,"1303257600000":0.0,"1303344000000":0.0,"1303603200000":0.0,"1303689600000":0.0,"1303776000000":0.0,"1303862400000":0.0,"1303948800000":0.0,"1304208000000":0.0,"1304294400000":0.0,"1304380800000":0.0,"1304467200000":0.0,"1304553600000":0.0,"1304812800000":0.0,"1304899200000":0.0,"1304985600000":0.0,"1305072000000":0.0,"1305158400000":0.0,"1305417600000":0.0,"1305504000000":0.0,"1305590400000":0.0,"1305676800000":0.0,"1305763200000":0.0,"1306022400000":0.0,"1306108800000":0.0,"1306195200000":0.0,"1306281600000":0.0,"1306368000000":0.0,"1306627200000":0.0,"1306713600000":0.0,"1306800000000":0.0,"1306886400000":0.0,"1306972800000":0.0,"1307232000000":0.0,"1307318400000":0.0,"1307404800000":0.0,"1307491200000":0.0,"1307577600000":0.0,"1307836800000":0.0,"1307923200000":0.0,"1308009600000":0.0,"1308096000000":0.0,"1308182400000":0.0,"1308441600000":0.0,"1308528000000":0.0,"1308614400000":0.0,"1308700800000":0.0,"1308787200000":0.0,"1309046400000":0.0,"1309132800000":0.0,"1309219200000":0.0,"1309305600000":0.0,"1309392000000":0.0,"1309651200000":0.0,"1309737600000":0.0,"1309824000000":0.0,"1309910400000":0.0,"1309996800000":0.0,"1310256000000":0.0,"1310342400000":0.0,"1310428800000":0.0,"1310515200000":0.0,"1310601600000":0.0,"1310860800000":0.0,"1310947200000":0.0,"1311033600000":0.0,"1311120000000":0.0,"1311206400000":0.0,"1311465600000":0.0,"1311552000000":0.0,"1311638400000":0.0,"1311724800000":0.0,"1311811200000":0.0,"1312070400000":0.0,"1312156800000":0.0,"1312243200000":0.0,"1312329600000":0.0,"1312416000000":0.0,"1312675200000":0.0,"1312761600000":0.0,"1312848000000":0.0,"1312934400000":0.0,"1313020800000":0.0,"1313280000000":0.0,"1313366400000":0.0,"1313452800000":0.0,"1313539200000":0.0,"1313625600000":0.0,"1313884800000":0.0,"1313971200000":0.0,"1314057600000":0.0,"1314144000000":0.0,"1314230400000":0.0,"1314489600000":0.0,"1314576000000":0.0,"1314662400000":0.0,"1314748800000":0.0,"1314835200000":0.0,"1315094400000":0.0,"1315180800000":0.0,"1315267200000":0.0,"1315353600000":0.0,"1315440000000":0.0,"1315699200000":0.0,"1315785600000":0.0,"1315872000000":0.0,"1315958400000":0.0,"1316044800000":0.0,"1316304000000":0.0,"1316390400000":0.0,"1316476800000":0.0,"1316563200000":0.0,"1316649600000":0.0,"1316908800000":0.0,"1316995200000":0.0,"1317081600000":0.0,"1317168000000":0.0,"1317254400000":0.0,"1317513600000":0.0,"1317600000000":0.0,"1317686400000":0.0,"1317772800000":0.0,"1317859200000":0.0,"1318118400000":0.0,"1318204800000":0.0,"1318291200000":0.0,"1318377600000":0.0,"1318464000000":0.0,"1318723200000":0.0,"1318809600000":0.0,"1318896000000":0.0,"1318982400000":0.0,"1319068800000":0.0,"1319328000000":0.0,"1319414400000":0.0,"1319500800000":0.0,"1319587200000":0.0,"1319673600000":0.0,"1320019200000":0.0,"1320105600000":0.0,"1320192000000":0.0,"1320278400000":0.0,"1320364800000":0.0,"1320624000000":0.0,"1320710400000":0.0,"1320796800000":0.0,"1320883200000":0.0,"1320969600000":0.0,"1321228800000":0.0,"1321315200000":0.0,"1321401600000":0.0,"1321488000000":0.0,"1321574400000":0.0,"1321833600000":0.0,"1321920000000":0.0,"1322006400000":0.0,"1322092800000":0.0,"1322179200000":0.0,"1322438400000":0.0,"1322524800000":0.0,"1322611200000":0.0,"1322697600000":0.0,"1322784000000":0.0,"1323043200000":0.0,"1323129600000":0.0,"1323216000000":0.0,"1323302400000":0.0,"1323388800000":0.0,"1323648000000":0.0,"1323734400000":0.0,"1323820800000":0.0,"1323907200000":0.0,"1323993600000":0.0,"1324252800000":0.0,"1324339200000":0.0,"1324425600000":0.0,"1324512000000":0.0,"1324598400000":0.0,"1324857600000":0.0,"1324944000000":0.0,"1325030400000":0.0,"1325116800000":0.0,"1325203200000":0.0,"1325462400000":0.0,"1325548800000":0.0,"1325635200000":0.0,"1325721600000":0.0,"1325808000000":0.0,"1326067200000":0.0,"1326153600000":0.0,"1326240000000":0.0,"1326326400000":0.0,"1326412800000":0.0,"1326672000000":0.0,"1326758400000":0.0,"1326844800000":0.0,"1326931200000":0.0,"1327017600000":0.0,"1327276800000":0.0,"1327363200000":0.0,"1327449600000":0.0,"1327536000000":0.0,"1327622400000":0.0,"1327881600000":0.0,"1327968000000":0.0,"1328054400000":0.0,"1328140800000":0.0,"1328227200000":0.0,"1328486400000":0.0,"1328572800000":0.0,"1328659200000":0.0,"1328745600000":0.0,"1328832000000":0.0,"1329091200000":0.0,"1329177600000":0.0,"1329264000000":0.0,"1329350400000":0.0,"1329436800000":0.0,"1329696000000":0.0,"1329782400000":0.0,"1329868800000":0.0,"1329955200000":0.0,"1330041600000":0.0,"1330300800000":0.0,"1330387200000":0.0,"1330473600000":0.0,"1330560000000":0.0,"1330646400000":0.0,"1330905600000":0.0,"1330992000000":0.0,"1331078400000":0.0,"1331164800000":0.0,"1331251200000":0.0,"1331510400000":0.0,"1331596800000":0.0,"1331683200000":0.0,"1331769600000":0.0,"1331856000000":0.0,"1332115200000":0.0,"1332201600000":0.0,"1332288000000":0.0,"1332374400000":0.0,"1332460800000":0.0,"1332633600000":0.0,"1332720000000":0.0,"1332806400000":0.0,"1332892800000":0.0,"1332979200000":0.0,"1333238400000":0.0,"1333324800000":0.0,"1333411200000":0.0,"1333497600000":0.0,"1333584000000":0.0,"1333843200000":0.0,"1333929600000":0.0,"1334016000000":0.0,"1334102400000":0.0,"1334188800000":0.0,"1334448000000":0.0,"1334534400000":0.0,"1334620800000":0.0,"1334707200000":0.0,"1334793600000":0.0,"1335052800000":0.0,"1335139200000":0.0,"1335225600000":0.0,"1335312000000":0.0,"1335398400000":0.0,"1335657600000":0.0,"1335744000000":0.0,"1335830400000":0.0,"1335916800000":0.0,"1336003200000":0.0,"1336262400000":0.0,"1336348800000":0.0,"1336435200000":0.0,"1336521600000":0.0,"1336608000000":0.0,"1336867200000":0.0,"1336953600000":0.0,"1337040000000":0.0,"1337126400000":0.0,"1337212800000":0.0,"1337472000000":0.0,"1337558400000":0.0,"1337644800000":0.0,"1337731200000":0.0,"1337817600000":0.0,"1338076800000":0.0,"1338163200000":0.0,"1338249600000":0.0,"1338336000000":0.0,"1338422400000":0.0,"1338681600000":0.0,"1338768000000":0.0,"1338854400000":0.0,"1338940800000":0.0,"1339027200000":0.0,"1339286400000":0.0,"1339372800000":0.0,"1339459200000":0.0,"1339545600000":0.0,"1339632000000":0.0,"1339891200000":0.0,"1339977600000":0.0,"1340064000000":0.0,"1340150400000":0.0,"1340236800000":0.0,"1340496000000":0.0,"1340582400000":0.0,"1340668800000":0.0,"1340755200000":0.0,"1340841600000":0.0,"1341100800000":0.0,"1341187200000":0.0,"1341273600000":0.0,"1341360000000":0.0,"1341446400000":0.0,"1341705600000":0.0,"1341792000000":0.0,"1341878400000":0.0,"1341964800000":0.0,"1342051200000":0.0,"1342310400000":0.0,"1342396800000":0.0,"1342483200000":0.0,"1342569600000":0.0,"1342656000000":0.0,"1342915200000":0.0,"1343001600000":0.0,"1343088000000":0.0,"1343174400000":0.0,"1343260800000":0.0,"1343520000000":0.0,"1343606400000":0.0,"1343692800000":0.0,"1343779200000":0.0,"1343865600000":0.0,"1344124800000":0.0,"1344211200000":0.0,"1344297600000":0.0,"1344384000000":0.0,"1344470400000":0.0,"1344729600000":0.0,"1344816000000":0.0,"1344902400000":0.0,"1344988800000":0.0,"1345075200000":0.0,"1345334400000":0.0,"1345420800000":0.0,"1345507200000":0.0,"1345593600000":0.0,"1345680000000":0.0,"1345939200000":0.0,"1346025600000":0.0,"1346112000000":0.0,"1346198400000":0.0,"1346284800000":0.0,"1346544000000":0.0,"1346630400000":0.0,"1346716800000":0.0,"1346803200000":0.0,"1346889600000":0.0,"1347148800000":0.0,"1347235200000":0.0,"1347321600000":0.0,"1347408000000":0.0,"1347494400000":0.0,"1347753600000":0.0,"1347840000000":0.0,"1347926400000":0.0,"1348012800000":0.0,"1348099200000":0.0,"1348358400000":0.0,"1348444800000":0.0,"1348531200000":0.0,"1348617600000":0.0,"1348704000000":0.0,"1348963200000":0.0,"1349049600000":0.0,"1349136000000":0.0,"1349222400000":0.0,"1349308800000":0.0,"1349568000000":0.0,"1349654400000":0.0,"1349740800000":0.0,"1349827200000":0.0,"1349913600000":0.0,"1350172800000":0.0,"1350259200000":0.0,"1350345600000":0.0,"1350432000000":0.0,"1350518400000":0.0,"1350777600000":0.0,"1350864000000":0.0,"1350950400000":0.0,"1351036800000":0.0,"1351123200000":0.0,"1351468800000":0.0,"1351555200000":0.0,"1351641600000":0.0,"1351728000000":0.0,"1351814400000":0.0,"1352073600000":0.0,"1352160000000":0.0,"1352246400000":0.0,"1352332800000":0.0,"1352419200000":0.0,"1352678400000":0.0,"1352764800000":0.0,"1352851200000":0.0,"1352937600000":0.0,"1353024000000":0.0,"1353283200000":0.0,"1353369600000":0.0,"1353456000000":0.0,"1353542400000":0.0,"1353628800000":0.0,"1353888000000":0.0,"1353974400000":0.0,"1354060800000":0.0,"1354147200000":0.0,"1354233600000":0.0,"1354492800000":0.0,"1354579200000":0.0,"1354665600000":0.0,"1354752000000":0.0,"1354838400000":0.0,"1355097600000":0.0,"1355184000000":0.0,"1355270400000":0.0,"1355356800000":0.0,"1355443200000":0.0,"1355702400000":0.0,"1355788800000":0.0,"1355875200000":0.0,"1355961600000":0.0,"1356048000000":0.0,"1356307200000":0.0,"1356393600000":0.0,"1356480000000":0.0,"1356566400000":0.0,"1356652800000":0.0,"1356912000000":0.0,"1356998400000":0.0,"1357084800000":0.0,"1357171200000":0.0,"1357257600000":0.0,"1357516800000":0.0,"1357603200000":0.0,"1357689600000":0.0,"1357776000000":0.0,"1357862400000":0.0,"1358121600000":0.0,"1358208000000":0.0,"1358294400000":null,"1358380800000":0.0,"1358467200000":0.0,"1358726400000":0.0,"1358812800000":0.0,"1358899200000":0.0,"1358985600000":0.0,"1359072000000":0.0,"1359331200000":0.0,"1359417600000":0.0,"1359504000000":0.0,"1359590400000":0.0,"1359676800000":0.0,"1359936000000":0.0,"1360022400000":0.0,"1360108800000":0.0,"1360195200000":0.0,"1360281600000":0.0,"1360540800000":0.0,"1360627200000":0.0,"1360713600000":0.0,"1360800000000":0.0,"1360886400000":0.0,"1361145600000":0.0,"1361232000000":0.0,"1361318400000":0.0,"1361404800000":0.0,"1361491200000":0.0,"1361750400000":0.0,"1361836800000":0.0,"1361923200000":0.0,"1362009600000":0.0,"1362096000000":0.0,"1362355200000":0.0,"1362441600000":0.0,"1362528000000":0.0,"1362614400000":0.0,"1362700800000":0.0,"1362960000000":0.0,"1363046400000":0.0,"1363132800000":0.0,"1363219200000":0.0,"1363305600000":0.0,"1363564800000":0.0,"1363651200000":0.0,"1363737600000":0.0,"1363824000000":0.0,"1363910400000":0.0,"1364169600000":0.0,"1364256000000":0.0,"1364342400000":0.0,"1364428800000":0.0,"1364515200000":0.0,"1364688000000":0.0,"1364774400000":0.0,"1364860800000":0.0,"1364947200000":0.0,"1365033600000":0.0,"1365292800000":0.0,"1365379200000":0.0,"1365465600000":0.0,"1365552000000":0.0,"1365638400000":0.0,"1365897600000":0.0,"1365984000000":0.0,"1366070400000":0.0,"1366156800000":0.0,"1366243200000":0.0,"1366502400000":0.0,"1366588800000":0.0,"1366675200000":0.0,"1366761600000":0.0,"1366848000000":0.0,"1367107200000":0.0,"1367193600000":0.0,"1367280000000":0.0,"1367366400000":0.0,"1367452800000":0.0,"1367712000000":0.0,"1367798400000":0.0,"1367884800000":0.0,"1367971200000":0.0,"1368057600000":0.0,"1368316800000":0.0,"1368403200000":0.0,"1368489600000":0.0,"1368576000000":0.0,"1368662400000":0.0,"1368921600000":0.0,"1369008000000":0.0,"1369094400000":0.0,"1369180800000":0.0,"1369267200000":0.0,"1369526400000":0.0,"1369612800000":0.0,"1369699200000":0.0,"1369785600000":0.0,"1369872000000":0.0,"1370131200000":0.0,"1370217600000":0.0,"1370304000000":0.0,"1370390400000":0.0,"1370476800000":0.0,"1370736000000":0.0,"1370822400000":0.0,"1370908800000":0.0,"1370995200000":0.0,"1371081600000":0.0,"1371340800000":0.0,"1371427200000":0.0,"1371513600000":0.0,"1371600000000":0.0,"1371686400000":0.0,"1371945600000":0.0,"1372032000000":0.0,"1372118400000":0.0,"1372204800000":0.0,"1372291200000":0.0,"1372550400000":0.0,"1372636800000":0.0,"1372723200000":0.0,"1372809600000":0.0,"1372896000000":0.0,"1373155200000":0.0,"1373241600000":0.0,"1373328000000":0.0,"1373414400000":0.0,"1373500800000":0.0,"1373760000000":0.0,"1373846400000":0.0,"1373932800000":0.0,"1374019200000":0.0,"1374105600000":0.0,"1374364800000":0.0,"1374451200000":0.0,"1374537600000":0.0,"1374624000000":0.0,"1374710400000":0.0,"1374969600000":0.0,"1375056000000":0.0,"1375142400000":0.0,"1375228800000":0.0,"1375315200000":0.0,"1375574400000":0.0,"1375660800000":0.0,"1375747200000":0.0,"1375833600000":0.0,"1375920000000":0.0,"1376179200000":0.0,"1376265600000":0.0,"1376352000000":0.0,"1376438400000":0.0,"1376524800000":0.0,"1376784000000":0.0,"1376870400000":0.0,"1376956800000":0.0,"1377043200000":0.0,"1377129600000":0.0,"1377388800000":0.0,"1377475200000":0.0,"1377561600000":0.0,"1377648000000":0.0,"1377734400000":0.0,"1377993600000":0.0,"1378080000000":0.0,"1378166400000":0.0,"1378252800000":0.0,"1378339200000":0.0,"1378598400000":0.0,"1378684800000":0.0,"1378771200000":0.0,"1378857600000":0.0,"1378944000000":0.0,"1379203200000":0.0,"1379289600000":0.0,"1379376000000":0.0,"1379462400000":0.0,"1379548800000":0.0,"1379808000000":0.0,"1379894400000":0.0,"1379980800000":0.0,"1380067200000":0.0,"1380153600000":0.0,"1380412800000":0.0,"1380499200000":0.0,"1380585600000":0.0,"1380672000000":0.0,"1380758400000":0.0,"1381017600000":0.0,"1381104000000":null,"1381190400000":0.0,"1381276800000":0.0,"1381363200000":0.0,"1381622400000":0.0,"1381708800000":0.0,"1381795200000":0.0,"1381881600000":0.0,"1381968000000":0.0,"1382227200000":0.0,"1382313600000":0.0,"1382400000000":0.0,"1382486400000":0.0,"1382572800000":0.0,"1382918400000":0.0,"1383004800000":0.0,"1383091200000":0.0,"1383177600000":0.0,"1383264000000":0.0,"1383523200000":0.0,"1383609600000":0.0,"1383696000000":0.0,"1383782400000":0.0,"1383868800000":0.0,"1384128000000":0.0,"1384214400000":0.0,"1384300800000":0.0,"1384387200000":0.0,"1384473600000":0.0,"1384732800000":0.0,"1384819200000":0.0,"1384905600000":0.0,"1384992000000":0.0,"1385078400000":0.0,"1385337600000":0.0,"1385424000000":0.0,"1385510400000":0.0,"1385596800000":0.0,"1385683200000":0.0,"1385942400000":0.0,"1386028800000":0.0,"1386115200000":0.0,"1386201600000":0.0,"1386288000000":0.0,"1386547200000":0.0,"1386633600000":0.0,"1386720000000":0.0,"1386806400000":0.0,"1386892800000":0.0,"1387152000000":0.0,"1387238400000":0.0,"1387324800000":0.0,"1387411200000":0.0,"1387497600000":0.0,"1387756800000":0.0,"1387843200000":0.0,"1387929600000":0.0,"1388016000000":0.0,"1388102400000":0.0,"1388361600000":0.0,"1388448000000":0.0,"1388534400000":0.0,"1388620800000":0.0,"1388707200000":0.0,"1388966400000":0.0,"1389052800000":0.0,"1389139200000":0.0,"1389225600000":0.0,"1389312000000":0.0,"1389571200000":0.0,"1389657600000":0.0,"1389744000000":0.0,"1389830400000":0.0,"1389916800000":0.0,"1390176000000":0.0,"1390262400000":0.0,"1390348800000":0.0,"1390435200000":0.0,"1390521600000":0.0,"1390780800000":0.0,"1390867200000":0.0,"1390953600000":0.0,"1391040000000":0.0,"1391126400000":0.0,"1391385600000":0.0,"1391472000000":0.0,"1391558400000":0.0,"1391644800000":0.0,"1391731200000":0.0,"1391990400000":0.0,"1392076800000":0.0,"1392163200000":0.0,"1392249600000":0.0,"1392336000000":0.0,"1392595200000":0.0,"1392681600000":0.0,"1392768000000":0.0,"1392854400000":0.0,"1392940800000":0.0,"1393200000000":0.0,"1393286400000":0.0,"1393372800000":0.0,"1393459200000":0.0,"1393545600000":0.0,"1393804800000":0.0,"1393891200000":0.0,"1393977600000":0.0,"1394064000000":0.0,"1394150400000":0.0,"1394409600000":0.0,"1394496000000":0.0,"1394582400000":0.0,"1394668800000":0.0,"1394755200000":0.0,"1395014400000":0.0,"1395100800000":0.0,"1395187200000":0.0,"1395273600000":0.0,"1395360000000":0.0,"1395619200000":0.0,"1395705600000":0.0,"1395792000000":0.0,"1395878400000":0.0,"1395964800000":0.0,"1396137600000":0.0,"1396224000000":0.0,"1396310400000":0.0,"1396396800000":0.0,"1396483200000":0.0,"1396742400000":0.0,"1396828800000":0.0,"1396915200000":0.0,"1397001600000":0.0,"1397088000000":0.0,"1397347200000":0.0,"1397433600000":0.0,"1397520000000":0.0,"1397606400000":0.0,"1397692800000":0.0,"1397952000000":0.0,"1398038400000":0.0,"1398124800000":0.0,"1398211200000":0.0,"1398297600000":0.0,"1398556800000":0.0,"1398643200000":0.0,"1398729600000":0.0,"1398816000000":0.0,"1398902400000":0.0,"1399161600000":0.0,"1399248000000":0.0,"1399334400000":0.0,"1399420800000":0.0,"1399507200000":0.0,"1399766400000":0.0,"1399852800000":0.0,"1399939200000":0.0,"1400025600000":0.0,"1400112000000":0.0,"1400371200000":0.0,"1400457600000":0.0,"1400544000000":0.0,"1400630400000":0.0,"1400716800000":0.0,"1400976000000":0.0,"1401062400000":0.0,"1401148800000":0.0,"1401235200000":0.0,"1401321600000":0.0,"1401580800000":0.0,"1401667200000":0.0,"1401753600000":0.0,"1401840000000":0.0,"1401926400000":0.0,"1402185600000":0.0,"1402272000000":0.0,"1402358400000":0.0,"1402444800000":0.0,"1402531200000":0.0,"1402790400000":0.0,"1402876800000":0.0,"1402963200000":0.0,"1403049600000":0.0,"1403136000000":0.0,"1403395200000":0.0,"1403481600000":0.0,"1403568000000":0.0,"1403654400000":0.0,"1403740800000":0.0,"1404000000000":0.0,"1404086400000":0.0,"1404172800000":0.0,"1404259200000":0.0,"1404345600000":0.0,"1404604800000":0.0,"1404691200000":0.0,"1404777600000":0.0,"1404864000000":0.0,"1404950400000":0.0,"1405209600000":0.0,"1405296000000":0.0,"1405382400000":0.0,"1405468800000":0.0,"1405555200000":0.0,"1405814400000":0.0,"1405900800000":0.0,"1405987200000":0.0,"1406073600000":0.0,"1406160000000":0.0,"1406419200000":0.0,"1406505600000":0.0,"1406592000000":0.0,"1406678400000":0.0,"1406764800000":0.0,"1407024000000":0.0,"1407110400000":0.0,"1407196800000":0.0,"1407283200000":0.0,"1407369600000":0.0,"1407628800000":0.0,"1407715200000":0.0,"1407801600000":0.0,"1407888000000":0.0,"1407974400000":0.0,"1408233600000":0.0,"1408320000000":0.0,"1408406400000":0.0,"1408492800000":0.0,"1408579200000":0.0,"1408838400000":0.0,"1408924800000":0.0,"1409011200000":0.0,"1409097600000":0.0,"1409184000000":0.0,"1409443200000":0.0,"1409529600000":0.0,"1409616000000":0.0,"1409702400000":0.0,"1409788800000":0.0,"1410048000000":0.0,"1410134400000":0.0,"1410220800000":0.0,"1410307200000":0.0,"1410393600000":0.0,"1410652800000":0.0,"1410739200000":0.0,"1410825600000":0.0,"1410912000000":0.0,"1410998400000":0.0,"1411257600000":0.0,"1411344000000":0.0,"1411430400000":0.0,"1411516800000":0.0,"1411603200000":0.0,"1411862400000":0.0,"1411948800000":0.0,"1412035200000":0.0,"1412121600000":0.0,"1412208000000":0.0,"1412467200000":0.0,"1412553600000":0.0,"1412640000000":0.0,"1412726400000":0.0,"1412812800000":0.0,"1413072000000":0.0,"1413158400000":0.0,"1413244800000":0.0,"1413331200000":0.0,"1413417600000":0.0,"1413676800000":0.0,"1413763200000":0.0,"1413849600000":0.0,"1413936000000":0.0,"1414022400000":0.0,"1414368000000":0.0,"1414454400000":0.0,"1414540800000":0.0,"1414627200000":0.0,"1414713600000":0.0,"1414972800000":0.0,"1415059200000":0.0,"1415145600000":0.0,"1415232000000":0.0,"1415318400000":0.0,"1415577600000":0.0,"1415664000000":0.0,"1415750400000":0.0,"1415836800000":0.0,"1415923200000":0.0,"1416182400000":0.0,"1416268800000":0.0,"1416355200000":0.0,"1416441600000":0.0,"1416528000000":0.0,"1416787200000":0.0,"1416873600000":0.0,"1416960000000":0.0,"1417046400000":0.0,"1417132800000":0.0,"1417392000000":0.0,"1417478400000":0.0,"1417564800000":0.0,"1417651200000":0.0,"1417737600000":0.0,"1417996800000":0.0,"1418083200000":0.0,"1418169600000":0.0,"1418256000000":0.0,"1418342400000":0.0,"1418601600000":0.0,"1418688000000":0.0,"1418774400000":0.0,"1418860800000":0.0,"1418947200000":0.0,"1419206400000":0.0,"1419292800000":0.0,"1419379200000":0.0,"1419465600000":0.0,"1419552000000":0.0,"1419811200000":0.0,"1419897600000":0.0,"1419984000000":0.0,"1420070400000":0.0,"1420156800000":0.0,"1420416000000":0.0,"1420502400000":0.0,"1420588800000":0.0,"1420675200000":0.0,"1420761600000":0.0,"1421020800000":0.0,"1421107200000":0.0,"1421193600000":0.0,"1421280000000":0.0,"1421366400000":0.0,"1421625600000":0.0,"1421712000000":0.0,"1421798400000":0.0,"1421884800000":0.0,"1421971200000":0.0,"1422230400000":0.0,"1422316800000":0.0,"1422403200000":0.0,"1422489600000":0.0,"1422576000000":0.0,"1422835200000":0.0,"1422921600000":0.0,"1423008000000":0.0,"1423094400000":0.0,"1423180800000":0.0,"1423440000000":0.0,"1423526400000":0.0,"1423612800000":0.0,"1423699200000":0.0,"1423785600000":0.0,"1424044800000":0.0,"1424131200000":0.0,"1424217600000":0.0,"1424304000000":0.0,"1424390400000":0.0,"1424649600000":0.0,"1424736000000":0.0,"1424822400000":0.0,"1424908800000":0.0,"1424995200000":0.0,"1425254400000":0.0,"1425340800000":0.0,"1425427200000":0.0,"1425513600000":0.0,"1425600000000":0.0,"1425859200000":0.0,"1425945600000":0.0,"1426032000000":0.0,"1426118400000":0.0,"1426204800000":0.0,"1426464000000":0.0,"1426550400000":0.0,"1426636800000":0.0,"1426723200000":0.0,"1426809600000":0.0,"1427068800000":0.0,"1427155200000":0.0,"1427241600000":0.0,"1427328000000":0.0,"1427414400000":0.0,"1427587200000":0.0,"1427673600000":0.0,"1427760000000":0.0,"1427846400000":0.0,"1427932800000":0.0,"1428192000000":0.0,"1428278400000":0.0,"1428364800000":0.0,"1428451200000":0.0,"1428537600000":0.0,"1428796800000":0.0,"1428883200000":0.0,"1428969600000":0.0,"1429056000000":0.0,"1429142400000":0.0,"1429401600000":0.0,"1429488000000":0.0,"1429574400000":0.0,"1429660800000":0.0,"1429747200000":0.0,"1430006400000":0.0,"1430092800000":0.0,"1430179200000":0.0,"1430265600000":0.0,"1430352000000":0.0,"1430611200000":0.0,"1430697600000":0.0,"1430784000000":0.0,"1430870400000":0.0,"1430956800000":0.0,"1431216000000":0.0,"1431302400000":0.0,"1431388800000":0.0,"1431475200000":0.0,"1431561600000":0.0,"1431820800000":0.0,"1431907200000":0.0,"1431993600000":0.0,"1432080000000":0.0,"1432166400000":0.0,"1432425600000":0.0,"1432512000000":0.0,"1432598400000":0.0,"1432684800000":0.0,"1432771200000":0.0,"1433030400000":0.0,"1433116800000":0.0,"1433203200000":0.0,"1433289600000":0.0,"1433376000000":0.0,"1433635200000":0.0,"1433721600000":0.0,"1433808000000":0.0,"1433894400000":0.0,"1433980800000":0.0,"1434240000000":0.0,"1434326400000":0.0,"1434412800000":0.0,"1434499200000":0.0,"1434585600000":0.0,"1434844800000":0.0,"1434931200000":0.0,"1435017600000":0.0,"1435104000000":0.0,"1435190400000":0.0,"1435449600000":0.0,"1435536000000":0.0,"1435622400000":0.0,"1435708800000":0.0,"1435795200000":0.0,"1436054400000":0.0,"1436140800000":0.0,"1436227200000":0.0,"1436313600000":0.0,"1436400000000":0.0,"1436659200000":0.0,"1436745600000":0.0,"1436832000000":0.0,"1436918400000":0.0,"1437004800000":0.0,"1437264000000":0.0,"1437350400000":0.0,"1437436800000":0.0,"1437523200000":0.0,"1437609600000":0.0,"1437868800000":0.0,"1437955200000":0.0,"1438041600000":0.0,"1438128000000":0.0,"1438214400000":0.0,"1438473600000":0.0,"1438560000000":0.0,"1438646400000":0.0,"1438732800000":0.0,"1438819200000":0.0,"1439078400000":0.0,"1439164800000":0.0,"1439251200000":0.0,"1439337600000":0.0,"1439424000000":0.0,"1439683200000":0.0,"1439769600000":0.0,"1439856000000":0.0,"1439942400000":0.0,"1440028800000":0.0,"1440288000000":0.0,"1440374400000":0.0,"1440460800000":0.0,"1440547200000":0.0,"1440633600000":0.0,"1440892800000":0.0,"1440979200000":0.0,"1441065600000":0.0,"1441152000000":0.0,"1441238400000":0.0,"1441497600000":0.0,"1441584000000":0.0,"1441670400000":0.0,"1441756800000":0.0,"1441843200000":0.0,"1442102400000":0.0,"1442188800000":0.0,"1442275200000":0.0,"1442361600000":0.0,"1442448000000":0.0,"1442707200000":0.0,"1442793600000":null,"1442880000000":0.0,"1442966400000":0.0,"1443052800000":0.0,"1443312000000":0.0,"1443398400000":0.0,"1443484800000":0.0,"1443571200000":0.0,"1443657600000":0.0,"1443916800000":0.0,"1444003200000":0.0,"1444089600000":0.0,"1444176000000":0.0,"1444262400000":0.0,"1444521600000":0.0,"1444608000000":0.0,"1444694400000":0.0,"1444780800000":0.0,"1444867200000":0.0,"1445126400000":0.0,"1445212800000":0.0,"1445299200000":0.0,"1445385600000":0.0,"1445472000000":0.0,"1445817600000":0.0,"1445904000000":0.0,"1445990400000":0.0,"1446076800000":0.0,"1446163200000":0.0,"1446422400000":0.0,"1446508800000":0.0,"1446595200000":0.0,"1446681600000":0.0,"1446768000000":0.0,"1447027200000":0.0,"1447113600000":0.0,"1447200000000":0.0,"1447286400000":0.0,"1447372800000":0.0,"1447632000000":0.0,"1447718400000":0.0,"1447804800000":0.0,"1447891200000":0.0,"1447977600000":0.0,"1448236800000":0.0,"1448323200000":0.0,"1448409600000":0.0,"1448496000000":0.0,"1448582400000":0.0,"1448841600000":0.0,"1448928000000":0.0,"1449014400000":0.0,"1449100800000":0.0,"1449187200000":0.0,"1449446400000":0.0,"1449532800000":0.0,"1449619200000":0.0,"1449705600000":0.0,"1449792000000":0.0,"1450051200000":0.0,"1450137600000":0.0,"1450224000000":0.0,"1450310400000":0.0,"1450396800000":0.0,"1450656000000":0.0,"1450742400000":0.0,"1450828800000":0.0,"1450915200000":0.0,"1451001600000":0.0,"1451260800000":0.0,"1451347200000":0.0,"1451433600000":0.0,"1451520000000":0.0,"1451606400000":0.0,"1451865600000":0.0,"1451952000000":0.0,"1452038400000":0.0,"1452124800000":0.0,"1452211200000":0.0,"1452470400000":0.0,"1452556800000":0.0,"1452643200000":0.0,"1452729600000":0.0,"1452816000000":0.0,"1453075200000":0.0,"1453161600000":0.0,"1453248000000":0.0,"1453334400000":0.0,"1453420800000":0.0,"1453680000000":0.0,"1453766400000":0.0,"1453852800000":0.0,"1453939200000":0.0,"1454025600000":0.0,"1454284800000":0.0,"1454371200000":0.0,"1454457600000":0.0,"1454544000000":0.0,"1454630400000":0.0,"1454889600000":0.0,"1454976000000":0.0,"1455062400000":0.0,"1455148800000":0.0,"1455235200000":0.0,"1455494400000":0.0,"1455580800000":0.0,"1455667200000":0.0,"1455753600000":0.0,"1455840000000":0.0,"1456099200000":0.0,"1456185600000":0.0,"1456272000000":0.0,"1456358400000":0.0,"1456444800000":0.0,"1456704000000":0.0,"1456790400000":0.0,"1456876800000":0.0,"1456963200000":0.0,"1457049600000":0.0,"1457308800000":0.0,"1457395200000":0.0,"1457481600000":0.0,"1457568000000":0.0,"1457654400000":0.0,"1457913600000":0.0,"1458000000000":0.0,"1458086400000":0.0,"1458172800000":0.0,"1458259200000":0.0,"1458518400000":0.0,"1458604800000":0.0,"1458691200000":0.0,"1458777600000":0.0,"1458864000000":0.0,"1459036800000":0.0,"1459123200000":0.0,"1459209600000":0.0,"1459296000000":0.0,"1459382400000":0.0,"1459641600000":0.0,"1459728000000":0.0,"1459814400000":0.0,"1459900800000":0.0,"1459987200000":0.0,"1460246400000":0.0,"1460332800000":0.0,"1460419200000":0.0,"1460505600000":0.0,"1460592000000":0.0,"1460851200000":0.0,"1460937600000":0.0,"1461024000000":0.0,"1461110400000":0.0,"1461196800000":0.0,"1461456000000":0.0,"1461542400000":0.0,"1461628800000":0.0,"1461715200000":0.0,"1461801600000":0.0,"1462060800000":0.0,"1462147200000":0.0,"1462233600000":0.0,"1462320000000":0.0,"1462406400000":0.0,"1462665600000":0.0,"1462752000000":0.0,"1462838400000":0.0,"1462924800000":0.0,"1463011200000":0.0,"1463270400000":0.0,"1463356800000":0.0,"1463443200000":0.0,"1463529600000":0.0,"1463616000000":0.0,"1463875200000":0.0,"1463961600000":0.0,"1464048000000":0.0,"1464134400000":0.0,"1464220800000":0.0,"1464480000000":0.0,"1464566400000":0.0,"1464652800000":0.0,"1464739200000":0.0,"1464825600000":0.0,"1465084800000":0.0,"1465171200000":0.0,"1465257600000":0.0,"1465344000000":0.0,"1465430400000":0.0,"1465689600000":0.0,"1465776000000":0.0,"1465862400000":0.0,"1465948800000":0.0,"1466035200000":0.0,"1466294400000":0.0,"1466380800000":0.0,"1466467200000":0.0,"1466553600000":0.0,"1466640000000":0.0,"1466899200000":0.0,"1466985600000":0.0,"1467072000000":0.0,"1467158400000":0.0,"1467244800000":0.0,"1467504000000":0.0,"1467590400000":0.0,"1467676800000":0.0,"1467763200000":0.0,"1467849600000":0.0,"1468108800000":0.0,"1468195200000":0.0,"1468281600000":0.0,"1468368000000":0.0,"1468454400000":0.0,"1468713600000":0.0,"1468800000000":0.0,"1468886400000":0.0,"1468972800000":0.0,"1469059200000":0.0,"1469318400000":0.0,"1469404800000":0.0,"1469491200000":0.0,"1469577600000":0.0,"1469664000000":0.0,"1469923200000":0.0,"1470009600000":0.0,"1470096000000":0.0,"1470182400000":0.0,"1470268800000":0.0,"1470528000000":0.0,"1470614400000":0.0,"1470700800000":0.0,"1470787200000":0.0,"1470873600000":0.0,"1471132800000":0.0,"1471219200000":0.0,"1471305600000":0.0,"1471392000000":0.0,"1471478400000":0.0,"1471737600000":0.0,"1471824000000":0.0,"1471910400000":0.0,"1471996800000":0.0,"1472083200000":0.0,"1472342400000":0.0,"1472428800000":0.0,"1472515200000":0.0,"1472601600000":0.0,"1472688000000":0.0,"1472947200000":0.0,"1473033600000":0.0,"1473120000000":0.0,"1473206400000":0.0,"1473292800000":0.0,"1473552000000":0.0,"1473638400000":0.0,"1473724800000":0.0,"1473811200000":0.0,"1473897600000":0.0,"1474156800000":0.0,"1474243200000":0.0,"1474329600000":0.0,"1474416000000":0.0,"1474502400000":0.0,"1474761600000":0.0,"1474848000000":0.0,"1474934400000":0.0,"1475020800000":0.0,"1475107200000":0.0,"1475366400000":0.0,"1475452800000":0.0,"1475539200000":0.0,"1475625600000":0.0,"1475712000000":0.0,"1475971200000":0.0,"1476057600000":0.0,"1476144000000":0.0,"1476230400000":0.0,"1476316800000":0.0,"1476576000000":0.0,"1476662400000":0.0,"1476748800000":0.0,"1476835200000":0.0,"1476921600000":0.0,"1477180800000":0.0,"1477267200000":0.0,"1477353600000":0.0,"1477440000000":0.0,"1477526400000":0.0,"1477872000000":0.0,"1477958400000":0.0,"1478044800000":0.0,"1478131200000":0.0,"1478217600000":0.0,"1478476800000":0.0,"1478563200000":0.0,"1478649600000":0.0,"1478736000000":0.0,"1478822400000":0.0,"1479081600000":0.0,"1479168000000":0.0,"1479254400000":0.0,"1479340800000":0.0,"1479427200000":0.0,"1479686400000":0.0,"1479772800000":0.0,"1479859200000":0.0,"1479945600000":0.0,"1480032000000":0.0,"1480291200000":0.0,"1480377600000":0.0,"1480464000000":0.0,"1480550400000":0.0,"1480636800000":0.0,"1480896000000":0.0,"1480982400000":0.0,"1481068800000":0.0,"1481155200000":0.0,"1481241600000":0.0,"1481500800000":0.0,"1481587200000":0.0,"1481673600000":0.0,"1481760000000":0.0,"1481846400000":0.0,"1482105600000":0.0,"1482192000000":0.0,"1482278400000":0.0,"1482364800000":0.0,"1482451200000":0.0,"1482710400000":0.0,"1482796800000":0.0,"1482883200000":0.0,"1482969600000":0.0,"1483056000000":0.0,"1483315200000":0.0,"1483401600000":0.0,"1483488000000":0.0,"1483574400000":0.0,"1483660800000":0.0,"1483920000000":0.0,"1484006400000":0.0,"1484092800000":0.0,"1484179200000":0.0,"1484265600000":0.0,"1484524800000":0.0,"1484611200000":0.0,"1484697600000":0.0,"1484784000000":0.0,"1484870400000":0.0,"1485129600000":0.0,"1485216000000":0.0,"1485302400000":0.0,"1485388800000":0.0,"1485475200000":0.0,"1485734400000":0.0,"1485820800000":0.0,"1485907200000":0.0,"1485993600000":0.0,"1486080000000":0.0,"1486339200000":0.0,"1486425600000":0.0,"1486512000000":0.0,"1486598400000":0.0,"1486684800000":0.0,"1486944000000":0.0,"1487030400000":0.0,"1487116800000":0.0,"1487203200000":0.0,"1487289600000":0.0,"1487548800000":0.0,"1487635200000":0.0,"1487721600000":0.0,"1487808000000":0.0,"1487894400000":0.0,"1488153600000":0.0,"1488240000000":0.0,"1488326400000":0.0,"1488412800000":0.0,"1488499200000":0.0,"1488758400000":0.0,"1488844800000":0.0,"1488931200000":0.0,"1489017600000":0.0,"1489104000000":0.0,"1489363200000":0.0,"1489449600000":0.0,"1489536000000":0.0,"1489622400000":0.0,"1489708800000":0.0,"1489968000000":0.0,"1490054400000":0.0,"1490140800000":0.0,"1490227200000":0.0,"1490313600000":0.0,"1490486400000":0.0,"1490572800000":0.0,"1490659200000":0.0,"1490745600000":0.0,"1490832000000":0.0,"1491091200000":0.0,"1491177600000":0.0,"1491264000000":0.0,"1491350400000":0.0,"1491436800000":0.0,"1491696000000":0.0,"1491782400000":0.0,"1491868800000":0.0,"1491955200000":0.0,"1492041600000":0.0,"1492300800000":0.0,"1492387200000":0.0,"1492473600000":0.0,"1492560000000":0.0,"1492646400000":0.0,"1492905600000":0.0,"1492992000000":0.0,"1493078400000":0.0,"1493164800000":0.0,"1493251200000":0.0,"1493510400000":0.0,"1493596800000":0.0,"1493683200000":0.0,"1493769600000":0.0,"1493856000000":0.0,"1494115200000":0.0,"1494201600000":0.0,"1494288000000":0.0,"1494374400000":0.0,"1494460800000":0.0,"1494720000000":0.0,"1494806400000":0.0,"1494892800000":0.0,"1494979200000":0.0,"1495065600000":0.0,"1495324800000":0.0,"1495411200000":0.0,"1495497600000":0.0,"1495584000000":0.0,"1495670400000":0.0,"1495929600000":0.0,"1496016000000":0.0,"1496102400000":0.0,"1496188800000":0.0,"1496275200000":0.0,"1496534400000":0.0,"1496620800000":0.0,"1496707200000":0.0,"1496793600000":0.0,"1496880000000":0.0,"1497139200000":0.0,"1497225600000":0.0,"1497312000000":0.0,"1497398400000":0.0,"1497484800000":0.0,"1497744000000":0.0,"1497830400000":0.0,"1497916800000":0.0,"1498003200000":0.0,"1498089600000":0.0,"1498348800000":0.0,"1498435200000":0.0,"1498521600000":0.0,"1498608000000":0.0,"1498694400000":0.0,"1498953600000":0.0,"1499040000000":0.0,"1499126400000":0.0,"1499212800000":0.0,"1499299200000":0.0,"1499558400000":0.0,"1499644800000":null,"1499731200000":0.0,"1499817600000":0.0,"1499904000000":0.0,"1500163200000":0.0,"1500249600000":0.0,"1500336000000":0.0,"1500422400000":0.0,"1500508800000":0.0,"1500768000000":0.0,"1500854400000":0.0,"1500940800000":0.0,"1501027200000":0.0,"1501113600000":0.0,"1501372800000":0.0,"1501459200000":0.0,"1501545600000":0.0,"1501632000000":0.0,"1501718400000":0.0,"1501977600000":0.0,"1502064000000":0.0,"1502150400000":0.0,"1502236800000":0.0,"1502323200000":0.0,"1502582400000":0.0,"1502668800000":0.0,"1502755200000":0.0,"1502841600000":0.0,"1502928000000":0.0,"1503187200000":0.0,"1503273600000":0.0,"1503360000000":0.0,"1503446400000":0.0,"1503532800000":0.0,"1503792000000":0.0,"1503878400000":0.0,"1503964800000":0.0,"1504051200000":0.0,"1504137600000":0.0,"1504396800000":0.0,"1504483200000":0.0,"1504569600000":0.0,"1504656000000":0.0,"1504742400000":0.0,"1505001600000":0.0,"1505088000000":0.0,"1505174400000":0.0,"1505260800000":0.0,"1505347200000":0.0,"1505606400000":0.0,"1505692800000":0.0,"1505779200000":0.0,"1505865600000":0.0,"1505952000000":0.0,"1506211200000":0.0,"1506297600000":0.0,"1506384000000":0.0,"1506470400000":0.0,"1506556800000":0.0,"1506816000000":0.0,"1506902400000":0.0,"1506988800000":0.0,"1507075200000":0.0,"1507161600000":0.0,"1507420800000":0.0,"1507507200000":0.0,"1507593600000":0.0,"1507680000000":0.0,"1507766400000":0.0,"1508025600000":0.0,"1508112000000":0.0,"1508198400000":0.0,"1508284800000":0.0,"1508371200000":0.0,"1508630400000":0.0,"1508716800000":0.0,"1508803200000":0.0,"1508889600000":0.0,"1508976000000":0.0,"1509321600000":0.0,"1509408000000":0.0,"1509494400000":0.0,"1509580800000":0.0,"1509667200000":0.0,"1509926400000":0.0,"1510012800000":0.0,"1510099200000":0.0,"1510185600000":0.0,"1510272000000":0.0,"1510531200000":0.0,"1510617600000":0.0,"1510704000000":0.0,"1510790400000":null,"1510876800000":null,"1511136000000":0.0,"1511222400000":0.0,"1511308800000":0.0,"1511395200000":0.0,"1511481600000":0.0,"1511740800000":0.0,"1511827200000":0.0}}