all_features.csv

Store,Date,Temperature,Fuel_Price,CPI,Unemployment,IsHoliday,Type,Size
1,2010-02-05,42.31,2.572,211.0963582,8.106,False,A,151315
1,2010-02-12,38.51,2.548,211.24216980000003,8.106,True,A,151315
1,2010-02-19,39.93,2.5140000000000002,211.2891429,8.106,False,A,151315
1,2010-02-26,46.63,2.5610000000000004,211.3196429,8.106,False,A,151315
1,2010-03-05,46.5,2.625,211.3501429,8.106,False,A,151315
1,2010-03-12,57.79,2.667,211.3806429,8.106,False,A,151315
1,2010-03-19,54.58,2.72,211.21563500000002,8.106,False,A,151315
1,2010-03-26,51.45,2.7319999999999998,211.0180424,8.106,False,A,151315
1,2010-04-02,62.27,2.719,210.82044989999997,7.808,False,A,151315
1,2010-04-09,65.86,2.77,210.62285740000002,7.808,False,A,151315
1,2010-04-16,66.32,2.8080000000000003,210.4887,7.808,False,A,151315
1,2010-04-23,64.84,2.795,210.4391228,7.808,False,A,151315
1,2010-04-30,67.41,2.78,210.3895456,7.808,False,A,151315
1,2010-05-07,72.55,2.835,210.33996839999998,7.808,False,A,151315
1,2010-05-14,74.78,2.8539999999999996,210.3374261,7.808,False,A,151315
1,2010-05-21,76.44,2.826,210.6170934,7.808,False,A,151315
1,2010-05-28,80.44,2.759,210.89676060000002,7.808,False,A,151315
1,2010-06-04,80.69,2.705,211.1764278,7.808,False,A,151315
1,2010-06-11,80.43,2.668,211.4560951,7.808,False,A,151315
1,2010-06-18,84.11,2.637,211.4537719,7.808,False,A,151315
1,2010-06-25,84.34,2.653,211.33865260000002,7.808,False,A,151315
1,2010-07-02,80.91,2.6689999999999996,211.2235333,7.787000000000001,False,A,151315
1,2010-07-09,80.48,2.642,211.108414,7.787000000000001,False,A,151315
1,2010-07-16,83.15,2.623,211.10038540000002,7.787000000000001,False,A,151315
1,2010-07-23,83.36,2.608,211.2351443,7.787000000000001,False,A,151315
1,2010-07-30,81.84,2.64,211.36990319999995,7.787000000000001,False,A,151315
1,2010-08-06,87.16,2.627,211.5046621,7.787000000000001,False,A,151315
1,2010-08-13,87.0,2.6919999999999997,211.63942110000002,7.787000000000001,False,A,151315
1,2010-08-20,86.65,2.6639999999999997,211.60336329999998,7.787000000000001,False,A,151315
1,2010-08-27,85.22,2.6189999999999998,211.5673056,7.787000000000001,False,A,151315
1,2010-09-03,81.21,2.577,211.53124790000004,7.787000000000001,False,A,151315
1,2010-09-10,78.69,2.565,211.49519019999997,7.787000000000001,True,A,151315
1,2010-09-17,82.11,2.582,211.5224596,7.787000000000001,False,A,151315
1,2010-09-24,80.94,2.6239999999999997,211.59722459999998,7.787000000000001,False,A,151315
1,2010-10-01,71.89,2.603,211.6719895,7.837999999999999,False,A,151315
1,2010-10-08,63.93,2.633,211.74675440000001,7.837999999999999,False,A,151315
1,2010-10-15,67.18,2.72,211.81374359999998,7.837999999999999,False,A,151315
1,2010-10-22,69.86,2.725,211.8612937,7.837999999999999,False,A,151315
1,2010-10-29,69.64,2.716,211.9088438,7.837999999999999,False,A,151315
1,2010-11-05,58.74,2.6889999999999996,211.95639390000002,7.837999999999999,False,A,151315
1,2010-11-12,59.61,2.728,212.003944,7.837999999999999,False,A,151315
1,2010-11-19,51.41,2.7710000000000004,211.88967369999997,7.837999999999999,False,A,151315
1,2010-11-26,64.52,2.735,211.74843330000002,7.837999999999999,True,A,151315
1,2010-12-03,49.27,2.708,211.60719300000002,7.837999999999999,False,A,151315
1,2010-12-10,46.33,2.843,211.4659526,7.837999999999999,False,A,151315
1,2010-12-17,49.84,2.8689999999999998,211.40531239999999,7.837999999999999,False,A,151315
1,2010-12-24,52.33,2.886,211.4051222,7.837999999999999,False,A,151315
1,2010-12-31,48.43,2.943,211.4049321,7.837999999999999,True,A,151315
1,2011-01-07,48.27,2.9760000000000004,211.40474190000003,7.742000000000001,False,A,151315
1,2011-01-14,35.4,2.983,211.4574109,7.742000000000001,False,A,151315
1,2011-01-21,44.04,3.016,211.82723430000004,7.742000000000001,False,A,151315
1,2011-01-28,43.83,3.01,212.19705770000002,7.742000000000001,False,A,151315
1,2011-02-04,42.27,2.989,212.56688119999998,7.742000000000001,False,A,151315
1,2011-02-11,36.39,3.022,212.9367046,7.742000000000001,True,A,151315
1,2011-02-18,57.36,3.045,213.2478853,7.742000000000001,False,A,151315
1,2011-02-25,62.9,3.065,213.535609,7.742000000000001,False,A,151315
1,2011-03-04,59.58,3.2880000000000003,213.8233327,7.742000000000001,False,A,151315
1,2011-03-11,53.56,3.4589999999999996,214.11105640000002,7.742000000000001,False,A,151315
1,2011-03-18,62.76,3.488,214.3627114,7.742000000000001,False,A,151315
1,2011-03-25,69.97,3.4730000000000003,214.59993889999998,7.742000000000001,False,A,151315
1,2011-04-01,59.17,3.5239999999999996,214.8371664,7.682,False,A,151315
1,2011-04-08,67.84,3.622,215.07439390000002,7.682,False,A,151315
1,2011-04-15,71.27,3.7430000000000003,215.29185609999996,7.682,False,A,151315
1,2011-04-22,72.99,3.807,215.45990530000003,7.682,False,A,151315
1,2011-04-29,72.03,3.81,215.62795440000002,7.682,False,A,151315
1,2011-05-06,64.61,3.906,215.7960035,7.682,False,A,151315
1,2011-05-13,75.64,3.8989999999999996,215.9640526,7.682,False,A,151315
1,2011-05-20,67.63,3.907,215.7339202,7.682,False,A,151315
1,2011-05-27,77.72,3.786,215.5037878,7.682,False,A,151315
1,2011-06-03,83.0,3.699,215.27365530000003,7.682,False,A,151315
1,2011-06-10,83.13,3.648,215.04352290000003,7.682,False,A,151315
1,2011-06-17,86.41,3.637,214.99805959999998,7.682,False,A,151315
1,2011-06-24,83.58,3.594,215.09109819999998,7.682,False,A,151315
1,2011-07-01,85.55,3.5239999999999996,215.18413680000003,7.962000000000001,False,A,151315
1,2011-07-08,85.83,3.48,215.27717540000003,7.962000000000001,False,A,151315
1,2011-07-15,88.54,3.575,215.3611087,7.962000000000001,False,A,151315
1,2011-07-22,85.77,3.6510000000000002,215.4222784,7.962000000000001,False,A,151315
1,2011-07-29,86.83,3.682,215.4834482,7.962000000000001,False,A,151315
1,2011-08-05,91.65,3.6839999999999997,215.544618,7.962000000000001,False,A,151315
1,2011-08-12,90.76,3.638,215.6057878,7.962000000000001,False,A,151315
1,2011-08-19,89.94,3.554,215.66931069999998,7.962000000000001,False,A,151315
1,2011-08-26,87.96,3.523,215.73322579999999,7.962000000000001,False,A,151315
1,2011-09-02,87.83,3.533,215.7971409,7.962000000000001,False,A,151315
1,2011-09-09,76.0,3.5460000000000003,215.86105600000002,7.962000000000001,True,A,151315
1,2011-09-16,79.94,3.5260000000000002,216.0410526,7.962000000000001,False,A,151315
1,2011-09-23,75.8,3.467,216.3758246,7.962000000000001,False,A,151315
1,2011-09-30,79.69,3.355,216.71059649999998,7.962000000000001,False,A,151315
1,2011-10-07,69.31,3.285,217.0453684,7.8660000000000005,False,A,151315
1,2011-10-14,71.74,3.2739999999999996,217.3552733,7.8660000000000005,False,A,151315
1,2011-10-21,63.71,3.353,217.5159762,7.8660000000000005,False,A,151315
1,2011-10-28,66.57,3.372,217.67667909999997,7.8660000000000005,False,A,151315
1,2011-11-04,54.98,3.332,217.837382,7.8660000000000005,False,A,151315
1,2011-11-11,59.11,3.2969999999999997,217.99808489999998,7.8660000000000005,False,A,151315
1,2011-11-18,62.25,3.3080000000000003,218.2205088,7.8660000000000005,False,A,151315
1,2011-11-25,60.14,3.236,218.4676211,7.8660000000000005,True,A,151315
1,2011-12-02,48.91,3.1719999999999997,218.7147333,7.8660000000000005,False,A,151315
1,2011-12-09,43.93,3.158,218.96184559999998,7.8660000000000005,False,A,151315
1,2011-12-16,51.63,3.159,219.17945330000003,7.8660000000000005,False,A,151315
1,2011-12-23,47.96,3.112,219.3577216,7.8660000000000005,False,A,151315
1,2011-12-30,44.55,3.1289999999999996,219.5359898,7.8660000000000005,True,A,151315
1,2012-01-06,49.01,3.157,219.71425809999997,7.348,False,A,151315
1,2012-01-13,48.53,3.261,219.89252630000001,7.348,False,A,151315
1,2012-01-20,54.11,3.2680000000000002,219.98568930000002,7.348,False,A,151315
1,2012-01-27,54.26,3.29,220.0788523,7.348,False,A,151315
1,2012-02-03,56.55,3.36,220.1720153,7.348,False,A,151315
1,2012-02-10,48.02,3.409,220.26517830000003,7.348,True,A,151315
1,2012-02-17,45.32,3.51,220.42575860000002,7.348,False,A,151315
1,2012-02-24,57.25,3.555,220.636902,7.348,False,A,151315
1,2012-03-02,60.96,3.63,220.8480454,7.348,False,A,151315
1,2012-03-09,58.76,3.6689999999999996,221.05918870000002,7.348,False,A,151315
1,2012-03-16,64.74,3.734,221.21181319999997,7.348,False,A,151315
1,2012-03-23,65.93,3.787,221.2864126,7.348,False,A,151315
1,2012-03-30,67.61,3.845,221.3610119,7.348,False,A,151315
1,2012-04-06,70.43,3.891,221.43561119999998,7.143,False,A,151315
1,2012-04-13,69.07,3.891,221.5102105,7.143,False,A,151315
1,2012-04-20,66.76,3.877,221.56407369999997,7.143,False,A,151315
1,2012-04-27,67.23,3.8139999999999996,221.61793680000002,7.143,False,A,151315
1,2012-05-04,75.55,3.7489999999999997,221.6718,7.143,False,A,151315
1,2012-05-11,73.77,3.688,221.72566319999999,7.143,False,A,151315
1,2012-05-18,70.33,3.63,221.74267400000002,7.143,False,A,151315
1,2012-05-25,77.22,3.5610000000000004,221.744944,7.143,False,A,151315
1,2012-06-01,77.95,3.5010000000000003,221.7472139,7.143,False,A,151315
1,2012-06-08,78.3,3.452,221.7494839,7.143,False,A,151315
1,2012-06-15,79.35,3.3930000000000002,221.76264210000002,7.143,False,A,151315
1,2012-06-22,78.39,3.346,221.80302110000002,7.143,False,A,151315
1,2012-06-29,84.88,3.286,221.8434,7.143,False,A,151315
1,2012-07-06,81.57,3.227,221.88377889999998,6.9079999999999995,False,A,151315
1,2012-07-13,77.12,3.2560000000000002,221.92415789999998,6.9079999999999995,False,A,151315
1,2012-07-20,80.42,3.3110000000000004,221.9327267,6.9079999999999995,False,A,151315
1,2012-07-27,82.66,3.407,221.9412954,6.9079999999999995,False,A,151315
1,2012-08-03,86.11,3.417,221.9498642,6.9079999999999995,False,A,151315
1,2012-08-10,85.05,3.4939999999999998,221.9584329,6.9079999999999995,False,A,151315
1,2012-08-17,84.85,3.571,222.03841090000003,6.9079999999999995,False,A,151315
1,2012-08-24,77.66,3.62,222.17194569999998,6.9079999999999995,False,A,151315
1,2012-08-31,80.49,3.638,222.30548050000002,6.9079999999999995,False,A,151315
1,2012-09-07,83.96,3.73,222.4390153,6.9079999999999995,True,A,151315
1,2012-09-14,74.97,3.717,222.58201929999998,6.9079999999999995,False,A,151315
1,2012-09-21,69.87,3.721,222.7818386,6.9079999999999995,False,A,151315
1,2012-09-28,76.08,3.6660000000000004,222.9816579,6.9079999999999995,False,A,151315
1,2012-10-05,68.55,3.617,223.1814772,6.5729999999999995,False,A,151315
1,2012-10-12,62.99,3.6010000000000004,223.3812965,6.5729999999999995,False,A,151315
1,2012-10-19,67.97,3.594,223.4257233,6.5729999999999995,False,A,151315
1,2012-10-26,69.16,3.5060000000000002,223.44425130000002,6.5729999999999995,False,A,151315
1,2012-11-02,55.32,3.386,223.4627793,6.5729999999999995,False,A,151315
1,2012-11-09,61.24,3.3139999999999996,223.48130730000003,6.5729999999999995,False,A,151315
1,2012-11-16,52.92,3.252,223.5129105,6.5729999999999995,False,A,151315
1,2012-11-23,56.23,3.2110000000000003,223.56194739999998,6.5729999999999995,True,A,151315
1,2012-11-30,52.34,3.207,223.61098419999996,6.5729999999999995,False,A,151315
1,2012-12-07,64.12,3.198,223.66002110000002,6.5729999999999995,False,A,151315
1,2012-12-14,48.89,3.168,223.7192767,6.5729999999999995,False,A,151315
1,2012-12-21,56.02,3.0980000000000003,223.8398455,6.5729999999999995,False,A,151315
1,2012-12-28,44.79,3.108,223.96041430000002,6.5729999999999995,True,A,151315
1,2013-01-04,41.73,3.161,224.080983,6.525,False,A,151315
1,2013-01-11,50.32,3.2430000000000003,224.2015518,6.525,False,A,151315
1,2013-01-18,42.92,3.237,224.23581319999997,6.525,False,A,151315
1,2013-01-25,53.37,3.227,224.23555180000002,6.525,False,A,151315
1,2013-02-01,56.46,3.2439999999999998,224.2352903,6.525,False,A,151315
1,2013-02-08,56.67,3.417,224.23502889999997,6.525,True,A,151315
1,2013-02-15,49.66,3.475,224.2760526,6.525,False,A,151315
1,2013-02-22,50.25,3.597,224.4202895,6.525,False,A,151315
1,2013-03-01,48.01,3.7110000000000003,224.56452630000004,6.525,False,A,151315
1,2013-03-08,50.81,3.658,224.70876319999996,6.525,False,A,151315
1,2013-03-15,55.33,3.622,224.8356808,6.525,False,A,151315
1,2013-03-22,63.42,3.611,224.9193005,6.525,False,A,151315
1,2013-03-29,51.0,3.6060000000000003,225.0029202,6.525,False,A,151315
1,2013-04-05,58.59,3.583,225.08653990000002,6.314,False,A,151315
1,2013-04-12,62.72,3.529,225.17015959999998,6.314,False,A,151315
1,2013-04-19,67.1,3.451,225.17015959999998,6.314,False,A,151315
1,2013-04-26,59.23,3.417,225.17015959999998,6.314,False,A,151315
1,2013-05-03,66.66,3.386,,,False,A,151315
1,2013-05-10,63.9,3.392,,,False,A,151315
1,2013-05-17,69.53,3.4539999999999997,,,False,A,151315
1,2013-05-24,77.19,3.4939999999999998,,,False,A,151315
1,2013-05-31,78.02,3.466,,,False,A,151315
1,2013-06-07,76.44,3.4389999999999996,,,False,A,151315
1,2013-06-14,79.86,3.431,,,False,A,151315
1,2013-06-21,81.35,3.4789999999999996,,,False,A,151315
1,2013-06-28,83.94,3.495,,,False,A,151315
1,2013-07-05,79.85,3.4219999999999997,,,False,A,151315
1,2013-07-12,83.12,3.4,,,False,A,151315
1,2013-07-19,79.26,3.556,,,False,A,151315
1,2013-07-26,81.54,3.62,,,False,A,151315
2,2010-02-05,40.19,2.572,210.75260530000003,8.324,False,A,202307
2,2010-02-12,38.49,2.548,210.8979935,8.324,True,A,202307
2,2010-02-19,39.69,2.5140000000000002,210.9451605,8.324,False,A,202307
2,2010-02-26,46.1,2.5610000000000004,210.97595730000003,8.324,False,A,202307
2,2010-03-05,47.17,2.625,211.0067542,8.324,False,A,202307
2,2010-03-12,57.56,2.667,211.03755099999998,8.324,False,A,202307
2,2010-03-19,54.52,2.72,210.8733316,8.324,False,A,202307
2,2010-03-26,51.26,2.7319999999999998,210.6766095,8.324,False,A,202307
2,2010-04-02,63.27,2.719,210.4798874,8.2,False,A,202307
2,2010-04-09,65.41,2.77,210.2831653,8.2,False,A,202307
2,2010-04-16,68.07,2.8080000000000003,210.1495463,8.2,False,A,202307
2,2010-04-23,65.11,2.795,210.1000648,8.2,False,A,202307
2,2010-04-30,66.98,2.78,210.0505833,8.2,False,A,202307
2,2010-05-07,71.28,2.835,210.00110180000001,8.2,False,A,202307
2,2010-05-14,73.31,2.8539999999999996,209.9984585,8.2,False,A,202307
2,2010-05-21,74.83,2.826,210.2768443,8.2,False,A,202307
2,2010-05-28,81.13,2.759,210.5552301,8.2,False,A,202307
2,2010-06-04,81.81,2.705,210.833616,8.2,False,A,202307
2,2010-06-11,83.4,2.668,211.1120018,8.2,False,A,202307
2,2010-06-18,85.81,2.637,211.10965430000002,8.2,False,A,202307
2,2010-06-25,86.26,2.653,210.9950134,8.2,False,A,202307
2,2010-07-02,82.74,2.6689999999999996,210.8803726,8.099,False,A,202307
2,2010-07-09,82.59,2.642,210.76573169999998,8.099,False,A,202307
2,2010-07-16,85.32,2.623,210.7577954,8.099,False,A,202307
2,2010-07-23,87.66,2.608,210.8921319,8.099,False,A,202307
2,2010-07-30,83.49,2.64,211.0264684,8.099,False,A,202307
2,2010-08-06,89.53,2.627,211.16080490000002,8.099,False,A,202307
2,2010-08-13,89.05,2.6919999999999997,211.2951413,8.099,False,A,202307
2,2010-08-20,88.7,2.6639999999999997,211.25965860000002,8.099,False,A,202307
2,2010-08-27,87.12,2.6189999999999998,211.2241759,8.099,False,A,202307
2,2010-09-03,81.83,2.577,211.1886931,8.099,False,A,202307
2,2010-09-10,79.09,2.565,211.15321040000003,8.099,True,A,202307
2,2010-09-17,82.05,2.582,211.1806415,8.099,False,A,202307
2,2010-09-24,81.79,2.6239999999999997,211.2552578,8.099,False,A,202307
2,2010-10-01,69.24,2.603,211.3298742,8.163,False,A,202307
2,2010-10-08,63.19,2.633,211.4044906,8.163,False,A,202307
2,2010-10-15,65.8,2.72,211.4713286,8.163,False,A,202307
2,2010-10-22,68.5,2.725,211.5187208,8.163,False,A,202307
2,2010-10-29,66.24,2.716,211.5661131,8.163,False,A,202307
2,2010-11-05,57.85,2.6889999999999996,211.61350530000004,8.163,False,A,202307
2,2010-11-12,59.69,2.728,211.6608975,8.163,False,A,202307
2,2010-11-19,50.81,2.7710000000000004,211.5470304,8.163,False,A,202307
2,2010-11-26,62.98,2.735,211.4062867,8.163,True,A,202307
2,2010-12-03,49.33,2.708,211.265543,8.163,False,A,202307
2,2010-12-10,45.5,2.843,211.12479930000003,8.163,False,A,202307
2,2010-12-17,47.55,2.8689999999999998,211.06454580000002,8.163,False,A,202307
2,2010-12-24,49.97,2.886,211.06465989999998,8.163,False,A,202307
2,2010-12-31,47.3,2.943,211.06477400000003,8.163,True,A,202307
2,2011-01-07,44.69,2.9760000000000004,211.06488810000002,8.027999999999999,False,A,202307
2,2011-01-14,33.02,2.983,211.1176713,8.027999999999999,False,A,202307
2,2011-01-21,41.4,3.016,211.48646910000002,8.027999999999999,False,A,202307
2,2011-01-28,42.83,3.01,211.8552668,8.027999999999999,False,A,202307
2,2011-02-04,38.25,2.989,212.22406459999996,8.027999999999999,False,A,202307
2,2011-02-11,33.19,3.022,212.59286239999997,8.027999999999999,True,A,202307
2,2011-02-18,57.83,3.045,212.90331150000003,8.027999999999999,False,A,202307
2,2011-02-25,60.8,3.065,213.190421,8.027999999999999,False,A,202307
2,2011-03-04,57.77,3.2880000000000003,213.47753050000003,8.027999999999999,False,A,202307
2,2011-03-11,52.7,3.4589999999999996,213.7646401,8.027999999999999,False,A,202307
2,2011-03-18,62.32,3.488,214.0156238,8.027999999999999,False,A,202307
2,2011-03-25,69.42,3.4730000000000003,214.25215730000002,8.027999999999999,False,A,202307
2,2011-04-01,55.43,3.5239999999999996,214.48869080000003,7.931,False,A,202307
2,2011-04-08,67.0,3.622,214.7252242,7.931,False,A,202307
2,2011-04-15,69.48,3.7430000000000003,214.9420631,7.931,False,A,202307
2,2011-04-22,69.39,3.807,215.10966569999997,7.931,False,A,202307
2,2011-04-29,69.21,3.81,215.27726830000003,7.931,False,A,202307
2,2011-05-06,61.48,3.906,215.44487090000004,7.931,False,A,202307
2,2011-05-13,74.61,3.8989999999999996,215.6124735,7.931,False,A,202307
2,2011-05-20,67.14,3.907,215.38347779999998,7.931,False,A,202307
2,2011-05-27,76.42,3.786,215.15448219999996,7.931,False,A,202307
2,2011-06-03,83.07,3.699,214.92548650000003,7.931,False,A,202307
2,2011-06-10,83.4,3.648,214.69649080000002,7.931,False,A,202307
2,2011-06-17,86.53,3.637,214.6513538,7.931,False,A,202307
2,2011-06-24,85.17,3.594,214.7441108,7.931,False,A,202307
2,2011-07-01,85.69,3.5239999999999996,214.83686780000002,7.852,False,A,202307
2,2011-07-08,87.7,3.48,214.9296249,7.852,False,A,202307
2,2011-07-15,89.83,3.575,215.0134426,7.852,False,A,202307
2,2011-07-22,89.34,3.6510000000000002,215.0749122,7.852,False,A,202307
2,2011-07-29,90.07,3.682,215.1363819,7.852,False,A,202307
2,2011-08-05,93.34,3.6839999999999997,215.1978515,7.852,False,A,202307
2,2011-08-12,91.58,3.638,215.25932110000002,7.852,False,A,202307
2,2011-08-19,89.86,3.554,215.3229307,7.852,False,A,202307
2,2011-08-26,90.45,3.523,215.38689700000003,7.852,False,A,202307
2,2011-09-02,89.64,3.533,215.4508632,7.852,False,A,202307
2,2011-09-09,77.97,3.5460000000000003,215.5148295,7.852,True,A,202307
2,2011-09-16,78.85,3.5260000000000002,215.6944378,7.852,False,A,202307
2,2011-09-23,75.58,3.467,216.02823560000002,7.852,False,A,202307
2,2011-09-30,78.14,3.355,216.3620333,7.852,False,A,202307
2,2011-10-07,69.92,3.285,216.69583109999996,7.441,False,A,202307
2,2011-10-14,71.67,3.2739999999999996,217.0048261,7.441,False,A,202307
2,2011-10-21,64.53,3.353,217.1650042,7.441,False,A,202307
2,2011-10-28,65.87,3.372,217.3251824,7.441,False,A,202307
2,2011-11-04,55.53,3.332,217.48536049999998,7.441,False,A,202307
2,2011-11-11,59.33,3.2969999999999997,217.6455387,7.441,False,A,202307
2,2011-11-18,62.01,3.3080000000000003,217.86702180000003,7.441,False,A,202307
2,2011-11-25,56.36,3.236,218.1130269,7.441,True,A,202307
2,2011-12-02,48.74,3.1719999999999997,218.35903190000002,7.441,False,A,202307
2,2011-12-09,41.76,3.158,218.605037,7.441,False,A,202307
2,2011-12-16,50.13,3.159,218.82179280000003,7.441,False,A,202307
2,2011-12-23,46.66,3.112,218.9995495,7.441,False,A,202307
2,2011-12-30,44.57,3.1289999999999996,219.1773063,7.441,True,A,202307
2,2012-01-06,46.75,3.157,219.355063,7.057,False,A,202307
2,2012-01-13,45.99,3.261,219.53281980000003,7.057,False,A,202307
2,2012-01-20,51.7,3.2680000000000002,219.6258417,7.057,False,A,202307
2,2012-01-27,50.5,3.29,219.7188636,7.057,False,A,202307
2,2012-02-03,55.21,3.36,219.81188540000002,7.057,False,A,202307
2,2012-02-10,46.98,3.409,219.90490730000002,7.057,True,A,202307
2,2012-02-17,43.82,3.51,220.06519930000002,7.057,False,A,202307
2,2012-02-24,54.63,3.555,220.27594399999998,7.057,False,A,202307
2,2012-03-02,58.79,3.63,220.4866886,7.057,False,A,202307
2,2012-03-09,57.11,3.6689999999999996,220.6974332,7.057,False,A,202307
2,2012-03-16,63.68,3.734,220.84984680000002,7.057,False,A,202307
2,2012-03-23,64.01,3.787,220.9244858,7.057,False,A,202307
2,2012-03-30,66.83,3.845,220.9991248,7.057,False,A,202307
2,2012-04-06,68.43,3.891,221.07376380000002,6.891,False,A,202307
2,2012-04-13,68.08,3.891,221.14840279999999,6.891,False,A,202307
2,2012-04-20,65.69,3.877,221.2021074,6.891,False,A,202307
2,2012-04-27,67.2,3.8139999999999996,221.25581200000002,6.891,False,A,202307
2,2012-05-04,76.73,3.7489999999999997,221.30951659999997,6.891,False,A,202307
2,2012-05-11,73.87,3.688,221.36322119999997,6.891,False,A,202307
2,2012-05-18,71.27,3.63,221.380331,6.891,False,A,202307
2,2012-05-25,78.19,3.5610000000000004,221.3828029,6.891,False,A,202307
2,2012-06-01,78.38,3.5010000000000003,221.38527480000002,6.891,False,A,202307
2,2012-06-08,78.69,3.452,221.38774669999998,6.891,False,A,202307
2,2012-06-15,80.56,3.3930000000000002,221.4009901,6.891,False,A,202307
2,2012-06-22,81.04,3.346,221.4411622,6.891,False,A,202307
2,2012-06-29,86.32,3.286,221.48133430000004,6.891,False,A,202307
2,2012-07-06,84.2,3.227,221.52150640000002,6.565,False,A,202307
2,2012-07-13,80.17,3.2560000000000002,221.5616784,6.565,False,A,202307
2,2012-07-20,83.23,3.3110000000000004,221.5701123,6.565,False,A,202307
2,2012-07-27,86.37,3.407,221.5785461,6.565,False,A,202307
2,2012-08-03,90.22,3.417,221.58697990000002,6.565,False,A,202307
2,2012-08-10,88.55,3.4939999999999998,221.59541380000002,6.565,False,A,202307
2,2012-08-17,84.79,3.571,221.67514590000002,6.565,False,A,202307
2,2012-08-24,76.91,3.62,221.80835180000003,6.565,False,A,202307
2,2012-08-31,82.64,3.638,221.94155759999998,6.565,False,A,202307
2,2012-09-07,87.65,3.73,222.0747635,6.565,True,A,202307
2,2012-09-14,75.88,3.717,222.2174395,6.565,False,A,202307
2,2012-09-21,71.09,3.721,222.41693619999998,6.565,False,A,202307
2,2012-09-28,79.45,3.6660000000000004,222.61643289999998,6.565,False,A,202307
2,2012-10-05,70.27,3.617,222.8159296,6.17,False,A,202307
2,2012-10-12,60.97,3.6010000000000004,223.01542630000003,6.17,False,A,202307
2,2012-10-19,68.08,3.594,223.0598077,6.17,False,A,202307
2,2012-10-26,69.79,3.5060000000000002,223.0783366,6.17,False,A,202307
2,2012-11-02,56.4,3.386,223.09686549999998,6.17,False,A,202307
2,2012-11-09,61.9,3.3139999999999996,223.1153944,6.17,False,A,202307
2,2012-11-16,52.72,3.252,223.1469028,6.17,False,A,202307
2,2012-11-23,58.06,3.2110000000000003,223.19571729999998,6.17,True,A,202307
2,2012-11-30,52.64,3.207,223.2445318,6.17,False,A,202307
2,2012-12-07,64.19,3.198,223.2933463,6.17,False,A,202307
2,2012-12-14,47.69,3.168,223.3523969,6.17,False,A,202307
2,2012-12-21,55.14,3.0980000000000003,223.4728642,6.17,False,A,202307
2,2012-12-28,41.56,3.108,223.5933316,6.17,True,A,202307
2,2013-01-04,39.12,3.161,223.7137989,6.237,False,A,202307
2,2013-01-11,47.42,3.2430000000000003,223.83426630000002,6.237,False,A,202307
2,2013-01-18,40.98,3.237,223.86882000000003,6.237,False,A,202307
2,2013-01-25,51.33,3.227,223.86900830000002,6.237,False,A,202307
2,2013-02-01,54.75,3.2439999999999998,223.8691966,6.237,False,A,202307
2,2013-02-08,56.08,3.417,223.8693849,6.237,True,A,202307
2,2013-02-15,48.92,3.475,223.9106714,6.237,False,A,202307
2,2013-02-22,48.16,3.597,224.05470319999998,6.237,False,A,202307
2,2013-03-01,46.08,3.7110000000000003,224.198735,6.237,False,A,202307
2,2013-03-08,51.12,3.658,224.3427668,6.237,False,A,202307
2,2013-03-15,55.14,3.622,224.46943900000002,6.237,False,A,202307
2,2013-03-22,59.97,3.611,224.55271209999998,6.237,False,A,202307
2,2013-03-29,50.54,3.6060000000000003,224.6359852,6.237,False,A,202307
2,2013-04-05,58.3,3.583,224.7192583,6.112,False,A,202307
2,2013-04-12,61.23,3.529,224.80253140000002,6.112,False,A,202307
2,2013-04-19,67.05,3.451,224.80253140000002,6.112,False,A,202307
2,2013-04-26,58.13,3.417,224.80253140000002,6.112,False,A,202307
2,2013-05-03,65.26,3.386,,,False,A,202307
2,2013-05-10,63.51,3.392,,,False,A,202307
2,2013-05-17,70.55,3.4539999999999997,,,False,A,202307
2,2013-05-24,76.83,3.4939999999999998,,,False,A,202307
2,2013-05-31,78.05,3.466,,,False,A,202307
2,2013-06-07,76.2,3.4389999999999996,,,False,A,202307
2,2013-06-14,80.91,3.431,,,False,A,202307
2,2013-06-21,81.11,3.4789999999999996,,,False,A,202307
2,2013-06-28,85.37,3.495,,,False,A,202307
2,2013-07-05,79.48,3.4219999999999997,,,False,A,202307
2,2013-07-12,85.41,3.4,,,False,A,202307
2,2013-07-19,79.16,3.556,,,False,A,202307
2,2013-07-26,83.17,3.62,,,False,A,202307
3,2010-02-05,45.71,2.572,214.4248812,7.367999999999999,False,B,37392
3,2010-02-12,47.93,2.548,214.57479159999997,7.367999999999999,True,B,37392
3,2010-02-19,47.07,2.5140000000000002,214.61988680000002,7.367999999999999,False,B,37392
3,2010-02-26,52.05,2.5610000000000004,214.6475127,7.367999999999999,False,B,37392
3,2010-03-05,53.04,2.625,214.6751386,7.367999999999999,False,B,37392
3,2010-03-12,63.08,2.667,214.70276459999997,7.367999999999999,False,B,37392
3,2010-03-19,60.42,2.72,214.5301219,7.367999999999999,False,B,37392
3,2010-03-26,57.06,2.7319999999999998,214.3241011,7.367999999999999,False,B,37392
3,2010-04-02,65.56,2.719,214.11808030000003,7.343,False,B,37392
3,2010-04-09,68.0,2.77,213.91205950000003,7.343,False,B,37392
3,2010-04-16,66.98,2.8080000000000003,213.7726889,7.343,False,B,37392
3,2010-04-23,67.87,2.795,213.72218519999998,7.343,False,B,37392
3,2010-04-30,70.24,2.78,213.6716815,7.343,False,B,37392
3,2010-05-07,73.47,2.835,213.6211778,7.343,False,B,37392
3,2010-05-14,77.18,2.8539999999999996,213.6196139,7.343,False,B,37392
3,2010-05-21,75.81,2.826,213.9116886,7.343,False,B,37392
3,2010-05-28,78.6,2.759,214.2037634,7.343,False,B,37392
3,2010-06-04,78.53,2.705,214.49583819999998,7.343,False,B,37392
3,2010-06-11,82.1,2.668,214.78791299999997,7.343,False,B,37392
3,2010-06-18,83.52,2.637,214.78582590000002,7.343,False,B,37392
3,2010-06-25,83.79,2.653,214.6660741,7.343,False,B,37392
3,2010-07-02,82.2,2.6689999999999996,214.54632220000002,7.346,False,B,37392
3,2010-07-09,81.75,2.642,214.4265704,7.346,False,B,37392
3,2010-07-16,84.32,2.623,214.41764759999998,7.346,False,B,37392
3,2010-07-23,83.32,2.608,214.55649680000005,7.346,False,B,37392
3,2010-07-30,82.04,2.64,214.695346,7.346,False,B,37392
3,2010-08-06,85.13,2.627,214.8341952,7.346,False,B,37392
3,2010-08-13,86.74,2.6919999999999997,214.97304440000002,7.346,False,B,37392
3,2010-08-20,88.02,2.6639999999999997,214.9314191,7.346,False,B,37392
3,2010-08-27,86.15,2.6189999999999998,214.8897938,7.346,False,B,37392
3,2010-09-03,84.16,2.577,214.8481685,7.346,False,B,37392
3,2010-09-10,80.84,2.565,214.8065431,7.346,True,B,37392
3,2010-09-17,82.36,2.582,214.83224840000003,7.346,False,B,37392
3,2010-09-24,76.9,2.6239999999999997,214.90845159999998,7.346,False,B,37392
3,2010-10-01,73.6,2.603,214.9846548,7.564,False,B,37392
3,2010-10-08,66.99,2.633,215.060858,7.564,False,B,37392
3,2010-10-15,69.71,2.72,215.1293114,7.564,False,B,37392
3,2010-10-22,71.64,2.725,215.17838999999998,7.564,False,B,37392
3,2010-10-29,72.04,2.716,215.22746859999998,7.564,False,B,37392
3,2010-11-05,62.94,2.6889999999999996,215.2765472,7.564,False,B,37392
3,2010-11-12,62.79,2.728,215.32562579999998,7.564,False,B,37392
3,2010-11-19,57.72,2.7710000000000004,215.2074519,7.564,False,B,37392
3,2010-11-26,68.71,2.735,215.06140249999999,7.564,True,B,37392
3,2010-12-03,53.76,2.708,214.9153531,7.564,False,B,37392
3,2010-12-10,51.13,2.843,214.7693037,7.564,False,B,37392
3,2010-12-17,52.2,2.8689999999999998,214.704919,7.564,False,B,37392
3,2010-12-24,57.16,2.886,214.70178280000002,7.564,False,B,37392
3,2010-12-31,53.2,2.943,214.6986466,7.564,True,B,37392
3,2011-01-07,53.35,2.9760000000000004,214.69551040000002,7.551,False,B,37392
3,2011-01-14,44.76,2.983,214.74707290000003,7.551,False,B,37392
3,2011-01-21,50.74,3.016,215.1268275,7.551,False,B,37392
3,2011-01-28,48.71,3.01,215.5065821,7.551,False,B,37392
3,2011-02-04,45.95,2.989,215.88633670000002,7.551,False,B,37392
3,2011-02-11,43.57,3.022,216.26609130000003,7.551,True,B,37392
3,2011-02-18,61.58,3.045,216.5843571,7.551,False,B,37392
3,2011-02-25,67.4,3.065,216.8780275,7.551,False,B,37392
3,2011-03-04,65.11,3.2880000000000003,217.17169790000003,7.551,False,B,37392
3,2011-03-11,61.29,3.4589999999999996,217.46536830000002,7.551,False,B,37392
3,2011-03-18,69.47,3.488,217.72352259999997,7.551,False,B,37392
3,2011-03-25,72.94,3.4730000000000003,217.96747050000002,7.551,False,B,37392
3,2011-04-01,68.76,3.5239999999999996,218.21141839999999,7.574,False,B,37392
3,2011-04-08,72.55,3.622,218.4553663,7.574,False,B,37392
3,2011-04-15,75.88,3.7430000000000003,218.6788642,7.574,False,B,37392
3,2011-04-22,76.91,3.807,218.851237,7.574,False,B,37392
3,2011-04-29,78.69,3.81,219.0236099,7.574,False,B,37392
3,2011-05-06,69.45,3.906,219.1959827,7.574,False,B,37392
3,2011-05-13,79.87,3.8989999999999996,219.36835559999997,7.574,False,B,37392
3,2011-05-20,75.79,3.907,219.127216,7.574,False,B,37392
3,2011-05-27,84.41,3.786,218.8860765,7.574,False,B,37392
3,2011-06-03,84.29,3.699,218.6449369,7.574,False,B,37392
3,2011-06-10,84.84,3.648,218.4037974,7.574,False,B,37392
3,2011-06-17,86.96,3.637,218.35517480000001,7.574,False,B,37392
3,2011-06-24,84.94,3.594,218.45094,7.574,False,B,37392
3,2011-07-01,85.1,3.5239999999999996,218.54670519999996,7.567,False,B,37392
3,2011-07-08,85.38,3.48,218.64247039999998,7.567,False,B,37392
3,2011-07-15,87.14,3.575,218.7275216,7.567,False,B,37392
3,2011-07-22,86.19,3.6510000000000002,218.78578810000002,7.567,False,B,37392
3,2011-07-29,88.07,3.682,218.8440545,7.567,False,B,37392
3,2011-08-05,88.45,3.6839999999999997,218.90232090000003,7.567,False,B,37392
3,2011-08-12,88.88,3.638,218.96058730000001,7.567,False,B,37392
3,2011-08-19,88.44,3.554,219.023271,7.567,False,B,37392
3,2011-08-26,87.67,3.523,219.08669080000004,7.567,False,B,37392
3,2011-09-02,89.12,3.533,219.1501106,7.567,False,B,37392
3,2011-09-09,81.72,3.5460000000000003,219.21353050000002,7.567,True,B,37392
3,2011-09-16,83.63,3.5260000000000002,219.3972867,7.567,False,B,37392
3,2011-09-23,80.19,3.467,219.7414914,7.567,False,B,37392
3,2011-09-30,82.58,3.355,220.08569599999998,7.567,False,B,37392
3,2011-10-07,75.54,3.285,220.42990069999996,7.197,False,B,37392
3,2011-10-14,73.75,3.2739999999999996,220.74861669999999,7.197,False,B,37392
3,2011-10-21,69.03,3.353,220.9144005,7.197,False,B,37392
3,2011-10-28,71.04,3.372,221.08018419999996,7.197,False,B,37392
3,2011-11-04,59.31,3.332,221.245968,7.197,False,B,37392
3,2011-11-11,61.7,3.2969999999999997,221.4117517,7.197,False,B,37392
3,2011-11-18,63.91,3.3080000000000003,221.6432852,7.197,False,B,37392
3,2011-11-25,68.0,3.236,221.9011185,7.197,True,B,37392
3,2011-12-02,54.97,3.1719999999999997,222.15895189999998,7.197,False,B,37392
3,2011-12-09,49.26,3.158,222.4167852,7.197,False,B,37392
3,2011-12-16,57.95,3.159,222.6426418,7.197,False,B,37392
3,2011-12-23,53.41,3.112,222.8258628,7.197,False,B,37392
3,2011-12-30,48.29,3.1289999999999996,223.0090839,7.197,True,B,37392
3,2012-01-06,52.42,3.157,223.1923049,6.832999999999999,False,B,37392
3,2012-01-13,51.86,3.261,223.3755259,6.832999999999999,False,B,37392
3,2012-01-20,56.2,3.2680000000000002,223.47005519999996,6.832999999999999,False,B,37392
3,2012-01-27,58.06,3.29,223.56458450000002,6.832999999999999,False,B,37392
3,2012-02-03,59.33,3.36,223.6591137,6.832999999999999,False,B,37392
3,2012-02-10,51.65,3.409,223.753643,6.832999999999999,True,B,37392
3,2012-02-17,52.39,3.51,223.9170153,6.832999999999999,False,B,37392
3,2012-02-24,60.12,3.555,224.1320199,6.832999999999999,False,B,37392
3,2012-03-02,61.65,3.63,224.3470245,6.832999999999999,False,B,37392
3,2012-03-09,60.71,3.6689999999999996,224.56202909999996,6.832999999999999,False,B,37392
3,2012-03-16,64.0,3.734,224.71669530000003,6.832999999999999,False,B,37392
3,2012-03-23,66.53,3.787,224.79091040000003,6.832999999999999,False,B,37392
3,2012-03-30,69.36,3.845,224.8651254,6.832999999999999,False,B,37392
3,2012-04-06,73.01,3.891,224.9393405,6.664,False,B,37392
3,2012-04-13,72.83,3.891,225.0135556,6.664,False,B,37392
3,2012-04-20,72.05,3.877,225.06895409999998,6.664,False,B,37392
3,2012-04-27,73.39,3.8139999999999996,225.1243526,6.664,False,B,37392
3,2012-05-04,79.51,3.7489999999999997,225.1797511,6.664,False,B,37392
3,2012-05-11,75.19,3.688,225.23514959999997,6.664,False,B,37392
3,2012-05-18,72.38,3.63,225.2512024,6.664,False,B,37392
3,2012-05-25,78.58,3.5610000000000004,225.25151680000002,6.664,False,B,37392
3,2012-06-01,81.55,3.5010000000000003,225.25183130000002,6.664,False,B,37392
3,2012-06-08,81.65,3.452,225.25214580000002,6.664,False,B,37392
3,2012-06-15,84.66,3.3930000000000002,225.2644795,6.664,False,B,37392
3,2012-06-22,82.7,3.346,225.30686150000002,6.664,False,B,37392
3,2012-06-29,86.42,3.286,225.3492435,6.664,False,B,37392
3,2012-07-06,83.14,3.227,225.3916254,6.334,False,B,37392
3,2012-07-13,82.28,3.2560000000000002,225.4340074,6.334,False,B,37392
3,2012-07-20,81.38,3.3110000000000004,225.44388270000002,6.334,False,B,37392
3,2012-07-27,84.94,3.407,225.4537579,6.334,False,B,37392
3,2012-08-03,86.55,3.417,225.4636332,6.334,False,B,37392
3,2012-08-10,85.85,3.4939999999999998,225.4735085,6.334,False,B,37392
3,2012-08-17,87.36,3.571,225.55586639999999,6.334,False,B,37392
3,2012-08-24,83.01,3.62,225.6925864,6.334,False,B,37392
3,2012-08-31,85.18,3.638,225.8293063,6.334,False,B,37392
3,2012-09-07,84.99,3.73,225.96602630000004,6.334,True,B,37392
3,2012-09-14,78.36,3.717,226.11220669999997,6.334,False,B,37392
3,2012-09-21,72.78,3.721,226.31514959999998,6.334,False,B,37392
3,2012-09-28,77.46,3.6660000000000004,226.5180926,6.334,False,B,37392
3,2012-10-05,72.74,3.617,226.72103560000002,6.034,False,B,37392
3,2012-10-12,70.31,3.6010000000000004,226.9239785,6.034,False,B,37392
3,2012-10-19,73.44,3.594,226.96884419999998,6.034,False,B,37392
3,2012-10-26,74.66,3.5060000000000002,226.9873637,6.034,False,B,37392
3,2012-11-02,61.61,3.386,227.0058832,6.034,False,B,37392
3,2012-11-09,68.72,3.3139999999999996,227.0244026,6.034,False,B,37392
3,2012-11-16,61.1,3.252,227.05692369999997,6.034,False,B,37392
3,2012-11-23,61.69,3.2110000000000003,227.1081136,6.034,True,B,37392
3,2012-11-30,57.5,3.207,227.15930350000002,6.034,False,B,37392
3,2012-12-07,65.09,3.198,227.21049330000002,6.034,False,B,37392
3,2012-12-14,54.72,3.168,227.27173480000002,6.034,False,B,37392
3,2012-12-21,59.39,3.0980000000000003,227.3932855,6.034,False,B,37392
3,2012-12-28,51.76,3.108,227.51483629999998,6.034,True,B,37392
3,2013-01-04,46.52,3.161,227.63638709999998,6.108,False,B,37392
3,2013-01-11,49.83,3.2430000000000003,227.75793790000003,6.108,False,B,37392
3,2013-01-18,49.09,3.237,227.78936919999998,6.108,False,B,37392
3,2013-01-25,57.85,3.227,227.78475269999998,6.108,False,B,37392
3,2013-02-01,62.81,3.2439999999999998,227.7801362,6.108,False,B,37392
3,2013-02-08,62.77,3.417,227.77551969999996,6.108,True,B,37392
3,2013-02-15,57.36,3.475,227.81400000000002,6.108,False,B,37392
3,2013-02-22,59.96,3.597,227.9602222,6.108,False,B,37392
3,2013-03-01,54.19,3.7110000000000003,228.10644440000002,6.108,False,B,37392
3,2013-03-08,57.25,3.658,228.2526667,6.108,False,B,37392
3,2013-03-15,61.99,3.622,228.3819613,6.108,False,B,37392
3,2013-03-22,70.38,3.611,228.4689369,6.108,False,B,37392
3,2013-03-29,60.69,3.6060000000000003,228.5559125,6.108,False,B,37392
3,2013-04-05,65.89,3.583,228.6428882,5.999,False,B,37392
3,2013-04-12,67.56,3.529,228.72986380000003,5.999,False,B,37392
3,2013-04-19,71.69,3.451,228.72986380000003,5.999,False,B,37392
3,2013-04-26,65.23,3.417,228.72986380000003,5.999,False,B,37392
3,2013-05-03,69.73,3.386,,,False,B,37392
3,2013-05-10,68.93,3.392,,,False,B,37392
3,2013-05-17,75.33,3.4539999999999997,,,False,B,37392
3,2013-05-24,81.27,3.4939999999999998,,,False,B,37392
3,2013-05-31,78.99,3.466,,,False,B,37392
3,2013-06-07,80.11,3.4389999999999996,,,False,B,37392
3,2013-06-14,78.61,3.431,,,False,B,37392
3,2013-06-21,82.81,3.4789999999999996,,,False,B,37392
3,2013-06-28,85.14,3.495,,,False,B,37392
3,2013-07-05,81.59,3.4219999999999997,,,False,B,37392
3,2013-07-12,84.86,3.4,,,False,B,37392
3,2013-07-19,81.11,3.556,,,False,B,37392
3,2013-07-26,85.53,3.62,,,False,B,37392
4,2010-02-05,43.76,2.5980000000000003,126.4420645,8.623,False,A,205863
4,2010-02-12,28.84,2.573,126.4962581,8.623,True,A,205863
4,2010-02-19,36.45,2.54,126.5262857,8.623,False,A,205863
4,2010-02-26,41.36,2.59,126.55228570000001,8.623,False,A,205863
4,2010-03-05,43.49,2.654,126.57828570000001,8.623,False,A,205863
4,2010-03-12,49.63,2.7039999999999997,126.6042857,8.623,False,A,205863
4,2010-03-19,55.19,2.7430000000000003,126.6066452,8.623,False,A,205863
4,2010-03-26,39.91,2.752,126.6050645,8.623,False,A,205863
4,2010-04-02,48.77,2.74,126.60348390000001,7.896,False,A,205863
4,2010-04-09,54.16,2.773,126.60190320000001,7.896,False,A,205863
4,2010-04-16,56.23,2.81,126.5621,7.896,False,A,205863
4,2010-04-23,56.87,2.805,126.47133329999998,7.896,False,A,205863
4,2010-04-30,53.04,2.787,126.38056670000002,7.896,False,A,205863
4,2010-05-07,56.77,2.8360000000000003,126.2898,7.896,False,A,205863
4,2010-05-14,62.35,2.845,126.20854840000001,7.896,False,A,205863
4,2010-05-21,67.4,2.82,126.18438710000001,7.896,False,A,205863
4,2010-05-28,67.73,2.7560000000000002,126.16022579999999,7.896,False,A,205863
4,2010-06-04,70.83,2.701,126.1360645,7.896,False,A,205863
4,2010-06-11,78.45,2.668,126.11190320000001,7.896,False,A,205863
4,2010-06-18,81.53,2.635,126.11399999999999,7.896,False,A,205863
4,2010-06-25,81.1,2.654,126.1266,7.896,False,A,205863
4,2010-07-02,73.66,2.668,126.1392,7.372000000000001,False,A,205863
4,2010-07-09,80.35,2.637,126.1518,7.372000000000001,False,A,205863
4,2010-07-16,78.53,2.6210000000000004,126.1498065,7.372000000000001,False,A,205863
4,2010-07-23,79.78,2.612,126.1283548,7.372000000000001,False,A,205863
4,2010-07-30,80.7,2.65,126.10690320000002,7.372000000000001,False,A,205863
4,2010-08-06,76.53,2.64,126.08545159999998,7.372000000000001,False,A,205863
4,2010-08-13,78.08,2.698,126.064,7.372000000000001,False,A,205863
4,2010-08-20,78.83,2.6710000000000003,126.0766452,7.372000000000001,False,A,205863
4,2010-08-27,74.44,2.6210000000000004,126.08929029999999,7.372000000000001,False,A,205863
4,2010-09-03,76.8,2.5839999999999996,126.1019355,7.372000000000001,False,A,205863
4,2010-09-10,73.54,2.574,126.11458059999998,7.372000000000001,True,A,205863
4,2010-09-17,64.91,2.594,126.14546670000001,7.372000000000001,False,A,205863
4,2010-09-24,60.96,2.642,126.19003329999998,7.372000000000001,False,A,205863
4,2010-10-01,63.96,2.6189999999999998,126.2346,7.127000000000001,False,A,205863
4,2010-10-08,67.73,2.645,126.27916670000002,7.127000000000001,False,A,205863
4,2010-10-15,62.03,2.7319999999999998,126.3266774,7.127000000000001,False,A,205863
4,2010-10-22,64.17,2.736,126.38154840000001,7.127000000000001,False,A,205863
4,2010-10-29,56.94,2.718,126.43641940000002,7.127000000000001,False,A,205863
4,2010-11-05,51.6,2.699,126.49129029999999,7.127000000000001,False,A,205863
4,2010-11-12,52.65,2.741,126.5461613,7.127000000000001,False,A,205863
4,2010-11-19,48.05,2.78,126.6072,7.127000000000001,False,A,205863
4,2010-11-26,48.08,2.752,126.66926670000001,7.127000000000001,True,A,205863
4,2010-12-03,46.4,2.727,126.73133329999999,7.127000000000001,False,A,205863
4,2010-12-10,42.4,2.86,126.7934,7.127000000000001,False,A,205863
4,2010-12-17,46.57,2.884,126.87948390000001,7.127000000000001,False,A,205863
4,2010-12-24,43.21,2.887,126.98358059999998,7.127000000000001,False,A,205863
4,2010-12-31,38.09,2.955,127.0876774,7.127000000000001,True,A,205863
4,2011-01-07,39.34,2.98,127.19177420000001,6.51,False,A,205863
4,2011-01-14,31.6,2.992,127.3009355,6.51,False,A,205863
4,2011-01-21,38.34,3.017,127.44048390000002,6.51,False,A,205863
4,2011-01-28,40.6,3.022,127.58003229999998,6.51,False,A,205863
4,2011-02-04,34.61,2.9960000000000004,127.71958059999999,6.51,False,A,205863
4,2011-02-11,33.29,3.033,127.85912900000001,6.51,True,A,205863
4,2011-02-18,48.17,3.0580000000000003,127.99525,6.51,False,A,205863
4,2011-02-25,49.0,3.0869999999999997,128.13,6.51,False,A,205863
4,2011-03-04,46.56,3.305,128.26475,6.51,False,A,205863
4,2011-03-11,50.93,3.4610000000000003,128.3995,6.51,False,A,205863
4,2011-03-18,51.86,3.495,128.5121935,6.51,False,A,205863
4,2011-03-25,59.1,3.48,128.6160645,6.51,False,A,205863
4,2011-04-01,56.99,3.5210000000000004,128.7199355,5.946000000000001,False,A,205863
4,2011-04-08,62.61,3.605,128.8238065,5.946000000000001,False,A,205863
4,2011-04-15,62.34,3.7239999999999998,128.91073329999998,5.946000000000001,False,A,205863
4,2011-04-22,68.8,3.781,128.9553,5.946000000000001,False,A,205863
4,2011-04-29,64.22,3.781,128.9998667,5.946000000000001,False,A,205863
4,2011-05-06,63.41,3.866,129.04443329999998,5.946000000000001,False,A,205863
4,2011-05-13,70.65,3.872,129.089,5.946000000000001,False,A,205863
4,2011-05-20,70.49,3.8810000000000002,129.0756774,5.946000000000001,False,A,205863
4,2011-05-27,73.65,3.7710000000000004,129.0623548,5.946000000000001,False,A,205863
4,2011-06-03,78.26,3.6830000000000003,129.0490323,5.946000000000001,False,A,205863
4,2011-06-10,80.05,3.64,129.0357097,5.946000000000001,False,A,205863
4,2011-06-17,83.51,3.6180000000000003,129.0432,5.946000000000001,False,A,205863
4,2011-06-24,81.85,3.57,129.0663,5.946000000000001,False,A,205863
4,2011-07-01,84.54,3.5039999999999996,129.0894,5.644,False,A,205863
4,2011-07-08,84.59,3.469,129.1125,5.644,False,A,205863
4,2011-07-15,83.27,3.563,129.1338387,5.644,False,A,205863
4,2011-07-22,82.84,3.627,129.1507742,5.644,False,A,205863
4,2011-07-29,84.36,3.659,129.16770970000002,5.644,False,A,205863
4,2011-08-05,86.09,3.662,129.1846452,5.644,False,A,205863
4,2011-08-12,82.98,3.617,129.2015806,5.644,False,A,205863
4,2011-08-19,82.77,3.55,129.2405806,5.644,False,A,205863
4,2011-08-26,81.47,3.523,129.2832581,5.644,False,A,205863
4,2011-09-02,77.99,3.533,129.32593549999999,5.644,False,A,205863
4,2011-09-09,73.34,3.554,129.3686129,5.644,True,A,205863
4,2011-09-16,72.76,3.532,129.4306,5.644,False,A,205863
4,2011-09-23,69.23,3.4730000000000003,129.5183333,5.644,False,A,205863
4,2011-09-30,72.15,3.3710000000000004,129.6060667,5.644,False,A,205863
4,2011-10-07,65.79,3.299,129.6938,5.143,False,A,205863
4,2011-10-14,63.75,3.283,129.77064520000002,5.143,False,A,205863
4,2011-10-21,64.79,3.361,129.78216129999998,5.143,False,A,205863
4,2011-10-28,55.31,3.362,129.7936774,5.143,False,A,205863
4,2011-11-04,49.86,3.322,129.8051935,5.143,False,A,205863
4,2011-11-11,47.12,3.286,129.81670970000002,5.143,False,A,205863
4,2011-11-18,50.44,3.2939999999999996,129.82683329999998,5.143,False,A,205863
4,2011-11-25,47.96,3.225,129.8364,5.143,True,A,205863
4,2011-12-02,38.71,3.176,129.84596670000002,5.143,False,A,205863
4,2011-12-09,31.64,3.153,129.8555333,5.143,False,A,205863
4,2011-12-16,36.44,3.1489999999999996,129.8980645,5.143,False,A,205863
4,2011-12-23,35.92,3.103,129.98454840000002,5.143,False,A,205863
4,2011-12-30,36.89,3.1189999999999998,130.07103229999998,5.143,True,A,205863
4,2012-01-06,38.64,3.158,130.15751609999998,4.607,False,A,205863
4,2012-01-13,34.41,3.263,130.244,4.607,False,A,205863
4,2012-01-20,42.09,3.273,130.27922579999998,4.607,False,A,205863
4,2012-01-27,40.31,3.29,130.31445159999998,4.607,False,A,205863
4,2012-02-03,41.81,3.3539999999999996,130.3496774,4.607,False,A,205863
4,2012-02-10,33.0,3.411,130.38490320000002,4.607,True,A,205863
4,2012-02-17,34.19,3.4930000000000003,130.4546207,4.607,False,A,205863
4,2012-02-24,41.31,3.5410000000000004,130.5502069,4.607,False,A,205863
4,2012-03-02,50.38,3.6189999999999998,130.6457931,4.607,False,A,205863
4,2012-03-09,53.63,3.667,130.7413793,4.607,False,A,205863
4,2012-03-16,59.81,3.707,130.82619350000002,4.607,False,A,205863
4,2012-03-23,59.07,3.759,130.8966452,4.607,False,A,205863
4,2012-03-30,72.63,3.82,130.96709679999998,4.607,False,A,205863
4,2012-04-06,67.69,3.864,131.03754840000002,4.308,False,A,205863
4,2012-04-13,68.69,3.8810000000000002,131.108,4.308,False,A,205863
4,2012-04-20,68.6,3.864,131.11733329999998,4.308,False,A,205863
4,2012-04-27,76.47,3.81,131.12666670000002,4.308,False,A,205863
4,2012-05-04,80.14,3.747,131.136,4.308,False,A,205863
4,2012-05-11,67.64,3.685,131.14533329999998,4.308,False,A,205863
4,2012-05-18,68.43,3.62,131.0983226,4.308,False,A,205863
4,2012-05-25,77.47,3.551,131.02877420000002,4.308,False,A,205863
4,2012-06-01,77.41,3.483,130.95922579999998,4.308,False,A,205863
4,2012-06-08,78.11,3.4330000000000003,130.8896774,4.308,False,A,205863
4,2012-06-15,80.94,3.372,130.82953329999998,4.308,False,A,205863
4,2012-06-22,81.63,3.3289999999999997,130.7929,4.308,False,A,205863
4,2012-06-29,84.23,3.2569999999999997,130.75626670000003,4.308,False,A,205863
4,2012-07-06,80.37,3.187,130.7196333,4.077,False,A,205863
4,2012-07-13,76.86,3.2239999999999998,130.683,4.077,False,A,205863
4,2012-07-20,79.14,3.263,130.70129029999998,4.077,False,A,205863
4,2012-07-27,81.06,3.3560000000000003,130.7195806,4.077,False,A,205863
4,2012-08-03,83.86,3.3739999999999997,130.73787099999998,4.077,False,A,205863
4,2012-08-10,83.21,3.4760000000000004,130.7561613,4.077,False,A,205863
4,2012-08-17,81.41,3.552,130.7909677,4.077,False,A,205863
4,2012-08-24,75.76,3.61,130.8381613,4.077,False,A,205863
4,2012-08-31,76.47,3.6460000000000004,130.8853548,4.077,False,A,205863
4,2012-09-07,82.09,3.7089999999999996,130.93254840000003,4.077,True,A,205863
4,2012-09-14,68.2,3.7060000000000004,130.97766670000001,4.077,False,A,205863
4,2012-09-21,68.97,3.721,131.01033329999999,4.077,False,A,205863
4,2012-09-28,71.74,3.6660000000000004,131.043,4.077,False,A,205863
4,2012-10-05,63.07,3.62,131.0756667,3.8789999999999996,False,A,205863
4,2012-10-12,57.11,3.603,131.1083333,3.8789999999999996,False,A,205863
4,2012-10-19,64.46,3.61,131.14996770000002,3.8789999999999996,False,A,205863
4,2012-10-26,63.64,3.514,131.19309679999998,3.8789999999999996,False,A,205863
4,2012-11-02,53.31,3.404,131.2362258,3.8789999999999996,False,A,205863
4,2012-11-09,59.47,3.3369999999999997,131.2793548,3.8789999999999996,False,A,205863
4,2012-11-16,49.86,3.2710000000000004,131.3258,3.8789999999999996,False,A,205863
4,2012-11-23,55.09,3.233,131.37666670000002,3.8789999999999996,True,A,205863
4,2012-11-30,50.91,3.24,131.4275333,3.8789999999999996,False,A,205863
4,2012-12-07,53.67,3.227,131.4784,3.8789999999999996,False,A,205863
4,2012-12-14,42.57,3.193,131.537,3.8789999999999996,False,A,205863
4,2012-12-21,44.8,3.112,131.642,3.8789999999999996,False,A,205863
4,2012-12-28,37.93,3.125,131.747,3.8789999999999996,True,A,205863
4,2013-01-04,33.11,3.177,131.852,3.9210000000000003,False,A,205863
4,2013-01-11,38.92,3.235,131.957,3.9210000000000003,False,A,205863
4,2013-01-18,34.06,3.2319999999999998,132.030871,3.9210000000000003,False,A,205863
4,2013-01-25,47.49,3.22,132.0922903,3.9210000000000003,False,A,205863
4,2013-02-01,49.07,3.2319999999999998,132.1537097,3.9210000000000003,False,A,205863
4,2013-02-08,49.86,3.4010000000000002,132.215129,3.9210000000000003,True,A,205863
4,2013-02-15,44.7,3.451,132.2725714,3.9210000000000003,False,A,205863
4,2013-02-22,44.68,3.602,132.32007140000002,3.9210000000000003,False,A,205863
4,2013-03-01,42.56,3.694,132.3675714,3.9210000000000003,False,A,205863
4,2013-03-08,53.21,3.647,132.41507140000002,3.9210000000000003,False,A,205863
4,2013-03-15,53.39,3.611,132.4668065,3.9210000000000003,False,A,205863
4,2013-03-22,58.55,3.593,132.529129,3.9210000000000003,False,A,205863
4,2013-03-29,50.36,3.575,132.59145159999997,3.9210000000000003,False,A,205863
4,2013-04-05,57.7,3.552,132.65377420000002,3.8960000000000004,False,A,205863
4,2013-04-12,60.06,3.5039999999999996,132.71609679999997,3.8960000000000004,False,A,205863
4,2013-04-19,63.28,3.4360000000000004,132.71609679999997,3.8960000000000004,False,A,205863
4,2013-04-26,58.15,3.397,132.71609679999997,3.8960000000000004,False,A,205863
4,2013-05-03,64.18,3.3689999999999998,,,False,A,205863
4,2013-05-10,64.01,3.3710000000000004,,,False,A,205863
4,2013-05-17,70.5,3.437,,,False,A,205863
4,2013-05-24,76.73,3.4619999999999997,,,False,A,205863
4,2013-05-31,79.17,3.438,,,False,A,205863
4,2013-06-07,78.11,3.4130000000000003,,,False,A,205863
4,2013-06-14,79.24,3.415,,,False,A,205863
4,2013-06-21,79.1,3.4530000000000003,,,False,A,205863
4,2013-06-28,86.29,3.452,,,False,A,205863
4,2013-07-05,76.96,3.385,,,False,A,205863
4,2013-07-12,82.3,3.3680000000000003,,,False,A,205863
4,2013-07-19,73.29,3.5180000000000002,,,False,A,205863
4,2013-07-26,78.96,3.58,,,False,A,205863
5,2010-02-05,39.7,2.572,211.6539716,6.566,False,B,34875
5,2010-02-12,39.81,2.548,211.80046980000003,6.566,True,B,34875
5,2010-02-19,41.14,2.5140000000000002,211.84712830000004,6.566,False,B,34875
5,2010-02-26,46.7,2.5610000000000004,211.87714680000005,6.566,False,B,34875
5,2010-03-05,48.89,2.625,211.9071653,6.566,False,B,34875
5,2010-03-12,58.5,2.667,211.9371839,6.566,False,B,34875
5,2010-03-19,55.46,2.72,211.77089700000002,6.566,False,B,34875
5,2010-03-26,52.47,2.7319999999999998,211.5718925,6.566,False,B,34875
5,2010-04-02,63.18,2.719,211.372888,6.465,False,B,34875
5,2010-04-09,65.19,2.77,211.1738835,6.465,False,B,34875
5,2010-04-16,65.3,2.8080000000000003,211.0388528,6.465,False,B,34875
5,2010-04-23,65.13,2.795,210.9891204,6.465,False,B,34875
5,2010-04-30,67.53,2.78,210.93938799999998,6.465,False,B,34875
5,2010-05-07,71.53,2.835,210.8896556,6.465,False,B,34875
5,2010-05-14,74.79,2.8539999999999996,210.8872772,6.465,False,B,34875
5,2010-05-21,75.2,2.826,211.169023,6.465,False,B,34875
5,2010-05-28,79.81,2.759,211.45076880000002,6.465,False,B,34875
5,2010-06-04,79.54,2.705,211.73251459999997,6.465,False,B,34875
5,2010-06-11,80.7,2.668,212.0142605,6.465,False,B,34875
5,2010-06-18,83.91,2.637,212.01197689999998,6.465,False,B,34875
5,2010-06-25,83.72,2.653,211.8960815,6.465,False,B,34875
5,2010-07-02,81.25,2.6689999999999996,211.7801861,6.496,False,B,34875
5,2010-07-09,81.14,2.642,211.66429069999995,6.496,False,B,34875
5,2010-07-16,83.98,2.623,211.65611230000002,6.496,False,B,34875
5,2010-07-23,83.66,2.608,211.79155649999998,6.496,False,B,34875
5,2010-07-30,82.46,2.64,211.9270006,6.496,False,B,34875
5,2010-08-06,86.1,2.627,212.06244469999996,6.496,False,B,34875
5,2010-08-13,87.41,2.6919999999999997,212.1978889,6.496,False,B,34875
5,2010-08-20,87.71,2.6639999999999997,212.1608984,6.496,False,B,34875
5,2010-08-27,87.05,2.6189999999999998,212.123908,6.496,False,B,34875
5,2010-09-03,84.06,2.577,212.0869176,6.496,False,B,34875
5,2010-09-10,79.86,2.565,212.04992709999996,6.496,True,B,34875
5,2010-09-17,82.28,2.582,212.0769346,6.496,False,B,34875
5,2010-09-24,78.53,2.6239999999999997,212.1519404,6.496,False,B,34875
5,2010-10-01,71.1,2.603,212.2269463,6.768,False,B,34875
5,2010-10-08,64.99,2.633,212.3019522,6.768,False,B,34875
5,2010-10-15,68.11,2.72,212.3691867,6.768,False,B,34875
5,2010-10-22,70.96,2.725,212.41699280000003,6.768,False,B,34875
5,2010-10-29,70.58,2.716,212.46479900000003,6.768,False,B,34875
5,2010-11-05,58.88,2.6889999999999996,212.5126051,6.768,False,B,34875
5,2010-11-12,62.37,2.728,212.5604113,6.768,False,B,34875
5,2010-11-19,52.52,2.7710000000000004,212.445487,6.768,False,B,34875
5,2010-11-26,66.15,2.735,212.30344100000002,6.768,True,B,34875
5,2010-12-03,51.31,2.708,212.1613951,6.768,False,B,34875
5,2010-12-10,48.27,2.843,212.0193491,6.768,False,B,34875
5,2010-12-17,51.61,2.8689999999999998,211.9580815,6.768,False,B,34875
5,2010-12-24,55.01,2.886,211.95739780000002,6.768,False,B,34875
5,2010-12-31,49.79,2.943,211.9567142,6.768,True,B,34875
5,2011-01-07,48.3,2.9760000000000004,211.95603050000003,6.6339999999999995,False,B,34875
5,2011-01-14,37.74,2.983,212.00851400000002,6.6339999999999995,False,B,34875
5,2011-01-21,45.41,3.016,212.3800012,6.6339999999999995,False,B,34875
5,2011-01-28,44.5,3.01,212.7514884,6.6339999999999995,False,B,34875
5,2011-02-04,41.67,2.989,213.1229755,6.6339999999999995,False,B,34875
5,2011-02-11,38.25,3.022,213.49446269999999,6.6339999999999995,True,B,34875
5,2011-02-18,58.83,3.045,213.8068304,6.6339999999999995,False,B,34875
5,2011-02-25,63.35,3.065,214.0955503,6.6339999999999995,False,B,34875
5,2011-03-04,60.35,3.2880000000000003,214.3842702,6.6339999999999995,False,B,34875
5,2011-03-11,55.74,3.4589999999999996,214.67299010000002,6.6339999999999995,False,B,34875
5,2011-03-18,64.31,3.488,214.9257339,6.6339999999999995,False,B,34875
5,2011-03-25,70.71,3.4730000000000003,215.1640872,6.6339999999999995,False,B,34875
5,2011-04-01,61.5,3.5239999999999996,215.4024406,6.489,False,B,34875
5,2011-04-08,69.64,3.622,215.64079390000003,6.489,False,B,34875
5,2011-04-15,72.02,3.7430000000000003,215.8592673,6.489,False,B,34875
5,2011-04-22,74.34,3.807,216.02804069999996,6.489,False,B,34875
5,2011-04-29,74.75,3.81,216.1968142,6.489,False,B,34875
5,2011-05-06,66.27,3.906,216.3655877,6.489,False,B,34875
5,2011-05-13,77.38,3.8989999999999996,216.5343611,6.489,False,B,34875
5,2011-05-20,71.37,3.907,216.3023847,6.489,False,B,34875
5,2011-05-27,80.14,3.786,216.0704083,6.489,False,B,34875
5,2011-06-03,83.81,3.699,215.83843190000002,6.489,False,B,34875
5,2011-06-10,83.61,3.648,215.6064555,6.489,False,B,34875
5,2011-06-17,86.84,3.637,215.560463,6.489,False,B,34875
5,2011-06-24,84.76,3.594,215.6539583,6.489,False,B,34875
5,2011-07-01,85.81,3.5239999999999996,215.7474537,6.529,False,B,34875
5,2011-07-08,86.64,3.48,215.8409491,6.529,False,B,34875
5,2011-07-15,88.64,3.575,215.9250696,6.529,False,B,34875
5,2011-07-22,86.97,3.6510000000000002,215.985753,6.529,False,B,34875
5,2011-07-29,89.42,3.682,216.0464364,6.529,False,B,34875
5,2011-08-05,91.07,3.6839999999999997,216.10711980000002,6.529,False,B,34875
5,2011-08-12,90.16,3.638,216.16780319999995,6.529,False,B,34875
5,2011-08-19,89.35,3.554,216.2311855,6.529,False,B,34875
5,2011-08-26,89.18,3.523,216.2950176,6.529,False,B,34875
5,2011-09-02,90.38,3.533,216.3588498,6.529,False,B,34875
5,2011-09-09,79.04,3.5460000000000003,216.42268190000001,6.529,True,B,34875
5,2011-09-16,83.55,3.5260000000000002,216.6033083,6.529,False,B,34875
5,2011-09-23,78.01,3.467,216.9396605,6.529,False,B,34875
5,2011-09-30,81.16,3.355,217.2760127,6.529,False,B,34875
5,2011-10-07,71.64,3.285,217.6123648,6.3,False,B,34875
5,2011-10-14,72.36,3.2739999999999996,217.9237458,6.3,False,B,34875
5,2011-10-21,66.9,3.353,218.0852999,6.3,False,B,34875
5,2011-10-28,69.27,3.372,218.2468539,6.3,False,B,34875
5,2011-11-04,56.71,3.332,218.408408,6.3,False,B,34875
5,2011-11-11,60.71,3.2969999999999997,218.56996209999997,6.3,False,B,34875
5,2011-11-18,64.33,3.3080000000000003,218.793912,6.3,False,B,34875
5,2011-11-25,61.93,3.236,219.04282039999998,6.3,True,B,34875
5,2011-12-02,51.14,3.1719999999999997,219.2917287,6.3,False,B,34875
5,2011-12-09,44.12,3.158,219.540637,6.3,False,B,34875
5,2011-12-16,54.42,3.159,219.7596266,6.3,False,B,34875
5,2011-12-23,50.33,3.112,219.93872459999997,6.3,False,B,34875
5,2011-12-30,45.62,3.1289999999999996,220.11782259999998,6.3,True,B,34875
5,2012-01-06,50.21,3.157,220.2969205,5.943,False,B,34875
5,2012-01-13,48.86,3.261,220.4760185,5.943,False,B,34875
5,2012-01-20,54.65,3.2680000000000002,220.56941040000004,5.943,False,B,34875
5,2012-01-27,54.63,3.29,220.6628023,5.943,False,B,34875
5,2012-02-03,57.35,3.36,220.75619410000002,5.943,False,B,34875
5,2012-02-10,48.57,3.409,220.849586,5.943,True,B,34875
5,2012-02-17,48.25,3.51,221.0106341,5.943,False,B,34875
5,2012-02-24,57.75,3.555,221.22242430000003,5.943,False,B,34875
5,2012-03-02,60.66,3.63,221.43421459999996,5.943,False,B,34875
5,2012-03-09,57.69,3.6689999999999996,221.6460048,5.943,False,B,34875
5,2012-03-16,63.55,3.734,221.7989713,5.943,False,B,34875
5,2012-03-23,64.44,3.787,221.8735063,5.943,False,B,34875
5,2012-03-30,67.76,3.845,221.9480412,5.943,False,B,34875
5,2012-04-06,70.4,3.891,222.0225762,5.801,False,B,34875
5,2012-04-13,70.56,3.891,222.0971111,5.801,False,B,34875
5,2012-04-20,67.33,3.877,222.1512315,5.801,False,B,34875
5,2012-04-27,68.96,3.8139999999999996,222.20535189999998,5.801,False,B,34875
5,2012-05-04,77.1,3.7489999999999997,222.2594722,5.801,False,B,34875
5,2012-05-11,73.45,3.688,222.3135926,5.801,False,B,34875
5,2012-05-18,70.45,3.63,222.33044300000003,5.801,False,B,34875
5,2012-05-25,78.23,3.5610000000000004,222.3323853,5.801,False,B,34875
5,2012-06-01,79.72,3.5010000000000003,222.3343277,5.801,False,B,34875
5,2012-06-08,81.02,3.452,222.33627,5.801,False,B,34875
5,2012-06-15,81.64,3.3930000000000002,222.34929010000002,5.801,False,B,34875
5,2012-06-22,80.57,3.346,222.3900046,5.801,False,B,34875
5,2012-06-29,87.08,3.286,222.4307191,5.801,False,B,34875
5,2012-07-06,82.35,3.227,222.4714336,5.603,False,B,34875
5,2012-07-13,80.78,3.2560000000000002,222.51214810000002,5.603,False,B,34875
5,2012-07-20,81.05,3.3110000000000004,222.5209358,5.603,False,B,34875
5,2012-07-27,85.06,3.407,222.52972340000002,5.603,False,B,34875
5,2012-08-03,86.91,3.417,222.5385111,5.603,False,B,34875
5,2012-08-10,86.96,3.4939999999999998,222.54729869999997,5.603,False,B,34875
5,2012-08-17,87.52,3.571,222.6276753,5.603,False,B,34875
5,2012-08-24,79.45,3.62,222.76174369999998,5.603,False,B,34875
5,2012-08-31,84.25,3.638,222.89581209999997,5.603,False,B,34875
5,2012-09-07,86.3,3.73,223.02988050000002,5.603,True,B,34875
5,2012-09-14,76.65,3.717,223.1734167,5.603,False,B,34875
5,2012-09-21,71.09,3.721,223.37375930000005,5.603,False,B,34875
5,2012-09-28,78.33,3.6660000000000004,223.5741019,5.603,False,B,34875
5,2012-10-05,71.17,3.617,223.77444440000002,5.422000000000001,False,B,34875
5,2012-10-12,66.24,3.6010000000000004,223.97478700000002,5.422000000000001,False,B,34875
5,2012-10-19,69.17,3.594,224.0192873,5.422000000000001,False,B,34875
5,2012-10-26,71.7,3.5060000000000002,224.0378139,5.422000000000001,False,B,34875
5,2012-11-02,57.83,3.386,224.05634049999998,5.422000000000001,False,B,34875
5,2012-11-09,64.61,3.3139999999999996,224.0748671,5.422000000000001,False,B,34875
5,2012-11-16,56.89,3.252,224.1066241,5.422000000000001,False,B,34875
5,2012-11-23,59.07,3.2110000000000003,224.1560216,5.422000000000001,True,B,34875
5,2012-11-30,56.2,3.207,224.2054191,5.422000000000001,False,B,34875
5,2012-12-07,66.13,3.198,224.2548167,5.422000000000001,False,B,34875
5,2012-12-14,52.44,3.168,224.314405,5.422000000000001,False,B,34875
5,2012-12-21,58.63,3.0980000000000003,224.4351383,5.422000000000001,False,B,34875
5,2012-12-28,47.47,3.108,224.5558716,5.422000000000001,True,B,34875
5,2013-01-04,41.77,3.161,224.6766048,5.494,False,B,34875
5,2013-01-11,49.5,3.2430000000000003,224.79733810000002,5.494,False,B,34875
5,2013-01-18,45.08,3.237,224.83112540000002,5.494,False,B,34875
5,2013-01-25,57.05,3.227,224.8301344,5.494,False,B,34875
5,2013-02-01,58.99,3.2439999999999998,224.8291434,5.494,False,B,34875
5,2013-02-08,59.05,3.417,224.8281523,5.494,True,B,34875
5,2013-02-15,53.09,3.475,224.86875,5.494,False,B,34875
5,2013-02-22,54.1,3.597,225.0133194,5.494,False,B,34875
5,2013-03-01,49.47,3.7110000000000003,225.1578889,5.494,False,B,34875
5,2013-03-08,53.16,3.658,225.3024583,5.494,False,B,34875
5,2013-03-15,58.01,3.622,225.4297742,5.494,False,B,34875
5,2013-03-22,65.96,3.611,225.51395609999997,5.494,False,B,34875
5,2013-03-29,53.25,3.6060000000000003,225.59813799999998,5.494,False,B,34875
5,2013-04-05,61.88,3.583,225.6823199,5.278,False,B,34875
5,2013-04-12,62.36,3.529,225.76650180000001,5.278,False,B,34875
5,2013-04-19,67.43,3.451,225.76650180000001,5.278,False,B,34875
5,2013-04-26,60.44,3.417,225.76650180000001,5.278,False,B,34875
5,2013-05-03,67.55,3.386,,,False,B,34875
5,2013-05-10,65.52,3.392,,,False,B,34875
5,2013-05-17,71.38,3.4539999999999997,,,False,B,34875
5,2013-05-24,77.84,3.4939999999999998,,,False,B,34875
5,2013-05-31,78.26,3.466,,,False,B,34875
5,2013-06-07,78.4,3.4389999999999996,,,False,B,34875
5,2013-06-14,80.76,3.431,,,False,B,34875
5,2013-06-21,83.85,3.4789999999999996,,,False,B,34875
5,2013-06-28,86.09,3.495,,,False,B,34875
5,2013-07-05,82.06,3.4219999999999997,,,False,B,34875
5,2013-07-12,85.75,3.4,,,False,B,34875
5,2013-07-19,79.73,3.556,,,False,B,34875
5,2013-07-26,84.16,3.62,,,False,B,34875
6,2010-02-05,40.43,2.572,212.62235180000002,7.2589999999999995,False,A,202505
6,2010-02-12,40.57,2.548,212.7700425,7.2589999999999995,True,A,202505
6,2010-02-19,43.58,2.5140000000000002,212.8161546,7.2589999999999995,False,A,202505
6,2010-02-26,47.1,2.5610000000000004,212.845337,7.2589999999999995,False,A,202505
6,2010-03-05,49.63,2.625,212.8745193,7.2589999999999995,False,A,202505
6,2010-03-12,58.82,2.667,212.9037017,7.2589999999999995,False,A,202505
6,2010-03-19,56.55,2.72,212.7351935,7.2589999999999995,False,A,202505
6,2010-03-26,53.74,2.7319999999999998,212.533737,7.2589999999999995,False,A,202505
6,2010-04-02,64.94,2.719,212.33228050000002,7.0920000000000005,False,A,202505
6,2010-04-09,66.15,2.77,212.1308239,7.0920000000000005,False,A,202505
6,2010-04-16,65.68,2.8080000000000003,211.9942765,7.0920000000000005,False,A,202505
6,2010-04-23,64.11,2.795,211.9442745,7.0920000000000005,False,A,202505
6,2010-04-30,68.91,2.78,211.8942725,7.0920000000000005,False,A,202505
6,2010-05-07,73.68,2.835,211.8442706,7.0920000000000005,False,A,202505
6,2010-05-14,74.95,2.8539999999999996,211.8421769,7.0920000000000005,False,A,202505
6,2010-05-21,74.8,2.826,212.1275324,7.0920000000000005,False,A,202505
6,2010-05-28,78.89,2.759,212.41288799999998,7.0920000000000005,False,A,202505
6,2010-06-04,79.44,2.705,212.69824359999998,7.0920000000000005,False,A,202505
6,2010-06-11,81.81,2.668,212.98359920000001,7.0920000000000005,False,A,202505
6,2010-06-18,83.89,2.637,212.98138430000003,7.0920000000000005,False,A,202505
6,2010-06-25,84.2,2.653,212.8641412,7.0920000000000005,False,A,202505
6,2010-07-02,80.34,2.6689999999999996,212.746898,6.973,False,A,202505
6,2010-07-09,80.93,2.642,212.62965490000002,6.973,False,A,202505
6,2010-07-16,83.75,2.623,212.62121630000001,6.973,False,A,202505
6,2010-07-23,83.9,2.608,212.7578505,6.973,False,A,202505
6,2010-07-30,81.37,2.64,212.8944846,6.973,False,A,202505
6,2010-08-06,86.61,2.627,213.0311188,6.973,False,A,202505
6,2010-08-13,86.83,2.6919999999999997,213.1677529,6.973,False,A,202505
6,2010-08-20,87.36,2.6639999999999997,213.12914269999996,6.973,False,A,202505
6,2010-08-27,85.71,2.6189999999999998,213.0905324,6.973,False,A,202505
6,2010-09-03,82.15,2.577,213.0519222,6.973,False,A,202505
6,2010-09-10,78.78,2.565,213.013312,6.973,True,A,202505
6,2010-09-17,81.78,2.582,213.0398643,6.973,False,A,202505
6,2010-09-24,76.49,2.6239999999999997,213.11528859999999,6.973,False,A,202505
6,2010-10-01,70.69,2.603,213.19071290000002,7.007000000000001,False,A,202505
6,2010-10-08,65.21,2.633,213.26613730000003,7.007000000000001,False,A,202505
6,2010-10-15,68.93,2.72,213.3337977,7.007000000000001,False,A,202505
6,2010-10-22,70.97,2.725,213.3820486,7.007000000000001,False,A,202505
6,2010-10-29,70.39,2.716,213.4302994,7.007000000000001,False,A,202505
6,2010-11-05,59.9,2.6889999999999996,213.4785503,7.007000000000001,False,A,202505
6,2010-11-12,62.11,2.728,213.5268011,7.007000000000001,False,A,202505
6,2010-11-19,52.99,2.7710000000000004,213.4107412,7.007000000000001,False,A,202505
6,2010-11-26,65.79,2.735,213.2672961,7.007000000000001,True,A,202505
6,2010-12-03,52.3,2.708,213.12385099999997,7.007000000000001,False,A,202505
6,2010-12-10,48.46,2.843,212.9804059,7.007000000000001,False,A,202505
6,2010-12-17,52.24,2.8689999999999998,212.91804900000002,7.007000000000001,False,A,202505
6,2010-12-24,55.07,2.886,212.91650819999998,7.007000000000001,False,A,202505
6,2010-12-31,49.14,2.943,212.91496740000002,7.007000000000001,True,A,202505
6,2011-01-07,47.78,2.9760000000000004,212.91342659999998,6.858,False,A,202505
6,2011-01-14,38.37,2.983,212.96558819999998,6.858,False,A,202505
6,2011-01-21,46.2,3.016,213.3399647,6.858,False,A,202505
6,2011-01-28,44.98,3.01,213.7143412,6.858,False,A,202505
6,2011-02-04,40.59,2.989,214.0887176,6.858,False,A,202505
6,2011-02-11,39.38,3.022,214.4630941,6.858,True,A,202505
6,2011-02-18,59.61,3.045,214.77752310000002,6.858,False,A,202505
6,2011-02-25,62.86,3.065,215.06797310000002,6.858,False,A,202505
6,2011-03-04,60.45,3.2880000000000003,215.3584231,6.858,False,A,202505
6,2011-03-11,57.71,3.4589999999999996,215.6488731,6.858,False,A,202505
6,2011-03-18,65.07,3.488,215.90350780000003,6.858,False,A,202505
6,2011-03-25,70.83,3.4730000000000003,216.14381630000003,6.858,False,A,202505
6,2011-04-01,62.25,3.5239999999999996,216.3841249,6.855,False,A,202505
6,2011-04-08,70.35,3.622,216.62443340000002,6.855,False,A,202505
6,2011-04-15,73.17,3.7430000000000003,216.8446627,6.855,False,A,202505
6,2011-04-22,74.24,3.807,217.0146941,6.855,False,A,202505
6,2011-04-29,75.27,3.81,217.18472549999998,6.855,False,A,202505
6,2011-05-06,65.42,3.906,217.3547569,6.855,False,A,202505
6,2011-05-13,76.95,3.8989999999999996,217.5247882,6.855,False,A,202505
6,2011-05-20,72.01,3.907,217.2896095,6.855,False,A,202505
6,2011-05-27,80.83,3.786,217.0544307,6.855,False,A,202505
6,2011-06-03,84.01,3.699,216.819252,6.855,False,A,202505
6,2011-06-10,84.49,3.648,216.58407319999998,6.855,False,A,202505
6,2011-06-17,87.08,3.637,216.5371616,6.855,False,A,202505
6,2011-06-24,85.51,3.594,216.6314502,6.855,False,A,202505
6,2011-07-01,87.0,3.5239999999999996,216.72573880000002,6.925,False,A,202505
6,2011-07-08,88.36,3.48,216.82002749999998,6.925,False,A,202505
6,2011-07-15,88.93,3.575,216.90447319999998,6.925,False,A,202505
6,2011-07-22,88.06,3.6510000000000002,216.964312,6.925,False,A,202505
6,2011-07-29,90.22,3.682,217.02415069999998,6.925,False,A,202505
6,2011-08-05,91.46,3.6839999999999997,217.08398939999998,6.925,False,A,202505
6,2011-08-12,90.49,3.638,217.1438281,6.925,False,A,202505
6,2011-08-19,89.26,3.554,217.2069662,6.925,False,A,202505
6,2011-08-26,90.07,3.523,217.27065430000002,6.925,False,A,202505
6,2011-09-02,91.22,3.533,217.3343423,6.925,False,A,202505
6,2011-09-09,80.21,3.5460000000000003,217.3980304,6.925,True,A,202505
6,2011-09-16,84.94,3.5260000000000002,217.5797506,6.925,False,A,202505
6,2011-09-23,78.49,3.467,217.9188471,6.925,False,A,202505
6,2011-09-30,82.51,3.355,218.2579435,6.925,False,A,202505
6,2011-10-07,74.1,3.285,218.59704,6.551,False,A,202505
6,2011-10-14,71.24,3.2739999999999996,218.91098440000002,6.551,False,A,202505
6,2011-10-21,68.53,3.353,219.0740167,6.551,False,A,202505
6,2011-10-28,69.51,3.372,219.237049,6.551,False,A,202505
6,2011-11-04,58.54,3.332,219.4000812,6.551,False,A,202505
6,2011-11-11,61.33,3.2969999999999997,219.5631135,6.551,False,A,202505
6,2011-11-18,63.89,3.3080000000000003,219.78971370000002,6.551,False,A,202505
6,2011-11-25,62.78,3.236,220.0417412,6.551,True,A,202505
6,2011-12-02,51.18,3.1719999999999997,220.29376859999996,6.551,False,A,202505
6,2011-12-09,43.64,3.158,220.54579610000002,6.551,False,A,202505
6,2011-12-16,53.27,3.159,220.7671856,6.551,False,A,202505
6,2011-12-23,49.45,3.112,220.94772450000002,6.551,False,A,202505
6,2011-12-30,46.8,3.1289999999999996,221.1282634,6.551,True,A,202505
6,2012-01-06,50.82,3.157,221.3088023,6.132000000000001,False,A,202505
6,2012-01-13,48.33,3.261,221.4893412,6.132000000000001,False,A,202505
6,2012-01-20,55.37,3.2680000000000002,221.58313059999998,6.132000000000001,False,A,202505
6,2012-01-27,53.95,3.29,221.6769199,6.132000000000001,False,A,202505
6,2012-02-03,57.45,3.36,221.77070930000002,6.132000000000001,False,A,202505
6,2012-02-10,48.58,3.409,221.86449869999998,6.132000000000001,True,A,202505
6,2012-02-17,49.03,3.51,222.02635899999999,6.132000000000001,False,A,202505
6,2012-02-24,59.17,3.555,222.2392726,6.132000000000001,False,A,202505
6,2012-03-02,60.32,3.63,222.45218619999997,6.132000000000001,False,A,202505
6,2012-03-09,57.89,3.6689999999999996,222.6650998,6.132000000000001,False,A,202505
6,2012-03-16,62.8,3.734,222.8186603,6.132000000000001,False,A,202505
6,2012-03-23,63.71,3.787,222.8930835,6.132000000000001,False,A,202505
6,2012-03-30,67.91,3.845,222.9675066,6.132000000000001,False,A,202505
6,2012-04-06,71.6,3.891,223.0419298,5.9639999999999995,False,A,202505
6,2012-04-13,71.29,3.891,223.1163529,5.9639999999999995,False,A,202505
6,2012-04-20,68.64,3.877,223.17092000000002,5.9639999999999995,False,A,202505
6,2012-04-27,71.5,3.8139999999999996,223.22548709999998,5.9639999999999995,False,A,202505
6,2012-05-04,77.66,3.7489999999999997,223.28005409999997,5.9639999999999995,False,A,202505
6,2012-05-11,72.66,3.688,223.3346212,5.9639999999999995,False,A,202505
6,2012-05-18,70.5,3.63,223.35119280000004,5.9639999999999995,False,A,202505
6,2012-05-25,78.47,3.5610000000000004,223.3525662,5.9639999999999995,False,A,202505
6,2012-06-01,80.39,3.5010000000000003,223.35393969999998,5.9639999999999995,False,A,202505
6,2012-06-08,80.5,3.452,223.35531310000002,5.9639999999999995,False,A,202505
6,2012-06-15,82.1,3.3930000000000002,223.36809330000003,5.9639999999999995,False,A,202505
6,2012-06-22,81.2,3.346,223.4093906,5.9639999999999995,False,A,202505
6,2012-06-29,87.35,3.286,223.4506878,5.9639999999999995,False,A,202505
6,2012-07-06,82.95,3.227,223.49198509999997,5.667999999999999,False,A,202505
6,2012-07-13,80.27,3.2560000000000002,223.5332824,5.667999999999999,False,A,202505
6,2012-07-20,81.57,3.3110000000000004,223.54245010000002,5.667999999999999,False,A,202505
6,2012-07-27,85.78,3.407,223.55161780000003,5.667999999999999,False,A,202505
6,2012-08-03,87.55,3.417,223.5607856,5.667999999999999,False,A,202505
6,2012-08-10,87.04,3.4939999999999998,223.56995330000004,5.667999999999999,False,A,202505
6,2012-08-17,87.53,3.571,223.6510224,5.667999999999999,False,A,202505
6,2012-08-24,79.03,3.62,223.78601749999999,5.667999999999999,False,A,202505
6,2012-08-31,83.58,3.638,223.9210125,5.667999999999999,False,A,202505
6,2012-09-07,86.33,3.73,224.0560076,5.667999999999999,True,A,202505
6,2012-09-14,76.41,3.717,224.20046780000004,5.667999999999999,False,A,202505
6,2012-09-21,70.81,3.721,224.40171919999997,5.667999999999999,False,A,202505
6,2012-09-28,77.82,3.6660000000000004,224.60297059999996,5.667999999999999,False,A,202505
6,2012-10-05,70.84,3.617,224.804222,5.329,False,A,202505
6,2012-10-12,65.43,3.6010000000000004,225.0054733,5.329,False,A,202505
6,2012-10-19,69.68,3.594,225.05010130000002,5.329,False,A,202505
6,2012-10-26,72.34,3.5060000000000002,225.06862540000003,5.329,False,A,202505
6,2012-11-02,58.38,3.386,225.0871495,5.329,False,A,202505
6,2012-11-09,66.68,3.3139999999999996,225.10567360000002,5.329,False,A,202505
6,2012-11-16,56.16,3.252,225.13769759999997,5.329,False,A,202505
6,2012-11-23,60.28,3.2110000000000003,225.1877216,5.329,True,A,202505
6,2012-11-30,56.18,3.207,225.23774550000002,5.329,False,A,202505
6,2012-12-07,64.25,3.198,225.2877694,5.329,False,A,202505
6,2012-12-14,51.31,3.168,225.3479355,5.329,False,A,202505
6,2012-12-21,58.51,3.0980000000000003,225.4689545,5.329,False,A,202505
6,2012-12-28,46.57,3.108,225.58997340000002,5.329,True,A,202505
6,2013-01-04,40.46,3.161,225.7109924,5.372000000000001,False,A,202505
6,2013-01-11,48.26,3.2430000000000003,225.8320114,5.372000000000001,False,A,202505
6,2013-01-18,44.94,3.237,225.8649753,5.372000000000001,False,A,202505
6,2013-01-25,57.35,3.227,225.86271729999999,5.372000000000001,False,A,202505
6,2013-02-01,58.57,3.2439999999999998,225.86045919999998,5.372000000000001,False,A,202505
6,2013-02-08,60.55,3.417,225.8582011,5.372000000000001,True,A,202505
6,2013-02-15,53.36,3.475,225.8980588,5.372000000000001,False,A,202505
6,2013-02-22,54.57,3.597,226.04320589999998,5.372000000000001,False,A,202505
6,2013-03-01,50.08,3.7110000000000003,226.1883529,5.372000000000001,False,A,202505
6,2013-03-08,55.31,3.658,226.3335,5.372000000000001,False,A,202505
6,2013-03-15,59.18,3.622,226.46150740000002,5.372000000000001,False,A,202505
6,2013-03-22,65.87,3.611,226.54666569999998,5.372000000000001,False,A,202505
6,2013-03-29,54.23,3.6060000000000003,226.6318239,5.372000000000001,False,A,202505
6,2013-04-05,61.4,3.583,226.71698219999996,5.285,False,A,202505
6,2013-04-12,63.11,3.529,226.8021404,5.285,False,A,202505
6,2013-04-19,68.65,3.451,226.8021404,5.285,False,A,202505
6,2013-04-26,60.91,3.417,226.8021404,5.285,False,A,202505
6,2013-05-03,68.17,3.386,,,False,A,202505
6,2013-05-10,66.6,3.392,,,False,A,202505
6,2013-05-17,72.28,3.4539999999999997,,,False,A,202505
6,2013-05-24,78.46,3.4939999999999998,,,False,A,202505
6,2013-05-31,77.49,3.466,,,False,A,202505
6,2013-06-07,79.63,3.4389999999999996,,,False,A,202505
6,2013-06-14,80.91,3.431,,,False,A,202505
6,2013-06-21,83.53,3.4789999999999996,,,False,A,202505
6,2013-06-28,86.14,3.495,,,False,A,202505
6,2013-07-05,82.98,3.4219999999999997,,,False,A,202505
6,2013-07-12,85.91,3.4,,,False,A,202505
6,2013-07-19,79.11,3.556,,,False,A,202505
6,2013-07-26,84.42,3.62,,,False,A,202505
7,2010-02-05,10.53,2.58,189.3816974,9.014,False,B,70713
7,2010-02-12,25.9,2.572,189.46427250000002,9.014,True,B,70713
7,2010-02-19,27.28,2.55,189.5340998,9.014,False,B,70713
7,2010-02-26,24.91,2.5860000000000003,189.6018023,9.014,False,B,70713
7,2010-03-05,35.86,2.62,189.66950490000002,9.014,False,B,70713
7,2010-03-12,27.25,2.6839999999999997,189.73720749999998,9.014,False,B,70713
7,2010-03-19,29.04,2.6919999999999997,189.734262,9.014,False,B,70713
7,2010-03-26,23.33,2.717,189.71954169999998,9.014,False,B,70713
7,2010-04-02,38.26,2.725,189.7048215,8.963,False,B,70713
7,2010-04-09,33.79,2.75,189.6901012,8.963,False,B,70713
7,2010-04-16,41.89,2.765,189.6628845,8.963,False,B,70713
7,2010-04-23,43.07,2.7760000000000002,189.61900569999997,8.963,False,B,70713
7,2010-04-30,38.99,2.766,189.575127,8.963,False,B,70713
7,2010-05-07,40.07,2.7710000000000004,189.5312483,8.963,False,B,70713
7,2010-05-14,41.41,2.7880000000000003,189.4904116,8.963,False,B,70713
7,2010-05-21,46.6,2.7760000000000002,189.467827,8.963,False,B,70713
7,2010-05-28,54.24,2.737,189.4452425,8.963,False,B,70713
7,2010-06-04,53.63,2.7,189.422658,8.963,False,B,70713
7,2010-06-11,63.59,2.6839999999999997,189.40007340000003,8.963,False,B,70713
7,2010-06-18,52.7,2.674,189.41852590000002,8.963,False,B,70713
7,2010-06-25,59.94,2.715,189.4533931,8.963,False,B,70713
7,2010-07-02,61.31,2.728,189.4882603,9.017000000000001,False,B,70713
7,2010-07-09,58.0,2.7110000000000003,189.52312759999998,9.017000000000001,False,B,70713
7,2010-07-16,62.19,2.699,189.6125456,9.017000000000001,False,B,70713
7,2010-07-23,64.64,2.6910000000000003,189.774698,9.017000000000001,False,B,70713
7,2010-07-30,66.07,2.69,189.9368504,9.017000000000001,False,B,70713
7,2010-08-06,61.7,2.69,190.09900280000002,9.017000000000001,False,B,70713
7,2010-08-13,60.13,2.7230000000000003,190.2611552,9.017000000000001,False,B,70713
7,2010-08-20,59.59,2.7319999999999998,190.2948237,9.017000000000001,False,B,70713
7,2010-08-27,57.57,2.7310000000000003,190.32849219999997,9.017000000000001,False,B,70713
7,2010-09-03,49.84,2.773,190.36216069999998,9.017000000000001,False,B,70713
7,2010-09-10,48.5,2.78,190.3958293,9.017000000000001,True,B,70713
7,2010-09-17,48.56,2.8,190.4688287,9.017000000000001,False,B,70713
7,2010-09-24,47.55,2.793,190.5713264,9.017000000000001,False,B,70713
7,2010-10-01,49.99,2.759,190.6738241,9.137,False,B,70713
7,2010-10-08,44.13,2.745,190.7763218,9.137,False,B,70713
7,2010-10-15,35.86,2.762,190.86230869999997,9.137,False,B,70713
7,2010-10-22,36.84,2.762,190.9070184,9.137,False,B,70713
7,2010-10-29,34.78,2.748,190.951728,9.137,False,B,70713
7,2010-11-05,49.44,2.7289999999999996,190.99643769999997,9.137,False,B,70713
7,2010-11-12,22.12,2.737,191.04114740000003,9.137,False,B,70713
7,2010-11-19,25.56,2.758,191.0312172,9.137,False,B,70713
7,2010-11-26,17.95,2.742,191.0121805,9.137,True,B,70713
7,2010-12-03,21.88,2.7119999999999997,190.9931437,9.137,False,B,70713
7,2010-12-10,24.24,2.728,190.9741069,9.137,False,B,70713
7,2010-12-17,20.74,2.778,191.0303376,9.137,False,B,70713
7,2010-12-24,26.04,2.781,191.14301890000002,9.137,False,B,70713
7,2010-12-31,13.76,2.8289999999999997,191.25570019999998,9.137,True,B,70713
7,2011-01-07,10.09,2.8819999999999997,191.3683815,8.818,False,B,70713
7,2011-01-14,11.32,2.911,191.4784939,8.818,False,B,70713
7,2011-01-21,25.4,2.9730000000000003,191.5731924,8.818,False,B,70713
7,2011-01-28,10.11,3.008,191.667891,8.818,False,B,70713
7,2011-02-04,-2.06,3.011,191.7625895,8.818,False,B,70713
7,2011-02-11,10.24,3.037,191.8572881,8.818,True,B,70713
7,2011-02-18,17.3,3.051,191.9178331,8.818,False,B,70713
7,2011-02-25,17.46,3.1010000000000004,191.9647167,8.818,False,B,70713
7,2011-03-04,21.84,3.2319999999999998,192.0116004,8.818,False,B,70713
7,2011-03-11,20.7,3.372,192.05848400000002,8.818,False,B,70713
7,2011-03-18,27.69,3.406,192.1237981,8.818,False,B,70713
7,2011-03-25,25.69,3.4139999999999997,192.1964844,8.818,False,B,70713
7,2011-04-01,24.83,3.4610000000000003,192.2691707,8.595,False,B,70713
7,2011-04-08,30.64,3.532,192.3418571,8.595,False,B,70713
7,2011-04-15,27.79,3.611,192.4225954,8.595,False,B,70713
7,2011-04-22,31.84,3.636,192.5234638,8.595,False,B,70713
7,2011-04-29,26.79,3.6630000000000003,192.6243322,8.595,False,B,70713
7,2011-05-06,26.54,3.735,192.7252006,8.595,False,B,70713
7,2011-05-13,36.61,3.767,192.826069,8.595,False,B,70713
7,2011-05-20,36.16,3.8280000000000003,192.83131699999998,8.595,False,B,70713
7,2011-05-27,37.51,3.795,192.83656509999997,8.595,False,B,70713
7,2011-06-03,45.77,3.763,192.8418131,8.595,False,B,70713
7,2011-06-10,53.3,3.735,192.84706119999998,8.595,False,B,70713
7,2011-06-17,48.79,3.697,192.90347590000002,8.595,False,B,70713
7,2011-06-24,46.85,3.661,192.9982655,8.595,False,B,70713
7,2011-07-01,58.54,3.597,193.09305519999998,8.622,False,B,70713
7,2011-07-08,59.08,3.54,193.18784480000002,8.622,False,B,70713
7,2011-07-15,54.37,3.532,193.31254840000003,8.622,False,B,70713
7,2011-07-22,56.22,3.545,193.51203669999998,8.622,False,B,70713
7,2011-07-29,56.66,3.5469999999999997,193.711525,8.622,False,B,70713
7,2011-08-05,55.91,3.554,193.9110133,8.622,False,B,70713
7,2011-08-12,54.56,3.542,194.1105017,8.622,False,B,70713
7,2011-08-19,56.06,3.4989999999999997,194.25006340000002,8.622,False,B,70713
7,2011-08-26,57.6,3.485,194.3796374,8.622,False,B,70713
7,2011-09-02,53.4,3.511,194.5092113,8.622,False,B,70713
7,2011-09-09,45.61,3.5660000000000003,194.63878530000002,8.622,True,B,70713
7,2011-09-16,43.67,3.596,194.7419707,8.622,False,B,70713
7,2011-09-23,43.67,3.5810000000000004,194.80997130000003,8.622,False,B,70713
7,2011-09-30,47.34,3.5380000000000003,194.8779718,8.622,False,B,70713
7,2011-10-07,40.65,3.498,194.94597240000002,8.513,False,B,70713
7,2011-10-14,32.65,3.491,195.0261012,8.513,False,B,70713
7,2011-10-21,37.49,3.548,195.17899939999998,8.513,False,B,70713
7,2011-10-28,28.82,3.55,195.33189769999998,8.513,False,B,70713
7,2011-11-04,23.41,3.5269999999999997,195.4847959,8.513,False,B,70713
7,2011-11-11,19.53,3.505,195.63769409999998,8.513,False,B,70713
7,2011-11-18,29.53,3.4789999999999996,195.71847130000003,8.513,False,B,70713
7,2011-11-25,27.6,3.424,195.7704,8.513,True,B,70713
7,2011-12-02,20.38,3.378,195.82232869999999,8.513,False,B,70713
7,2011-12-09,11.17,3.3310000000000004,195.8742575,8.513,False,B,70713
7,2011-12-16,15.2,3.266,195.9841685,8.513,False,B,70713
7,2011-12-23,12.19,3.173,196.17138930000002,8.513,False,B,70713
7,2011-12-30,15.56,3.1189999999999998,196.3586101,8.513,True,B,70713
7,2012-01-06,18.67,3.095,196.5458309,8.256,False,B,70713
7,2012-01-13,7.46,3.077,196.7330517,8.256,False,B,70713
7,2012-01-20,27.41,3.055,196.77966519999998,8.256,False,B,70713
7,2012-01-27,26.9,3.0380000000000003,196.8262786,8.256,False,B,70713
7,2012-02-03,22.2,3.031,196.87289209999997,8.256,False,B,70713
7,2012-02-10,18.79,3.103,196.91950559999998,8.256,True,B,70713
7,2012-02-17,27.03,3.113,196.94327109999998,8.256,False,B,70713
7,2012-02-24,24.41,3.1289999999999996,196.9499007,8.256,False,B,70713
7,2012-03-02,21.64,3.1910000000000003,196.9565303,8.256,False,B,70713
7,2012-03-09,30.1,3.286,196.96315990000002,8.256,False,B,70713
7,2012-03-16,37.29,3.486,197.0457208,8.256,False,B,70713
7,2012-03-23,35.06,3.6639999999999997,197.2295234,8.256,False,B,70713
7,2012-03-30,44.99,3.75,197.41332590000002,8.256,False,B,70713
7,2012-04-06,44.29,3.8539999999999996,197.5971285,8.09,False,B,70713
7,2012-04-13,41.43,3.9010000000000002,197.780931,8.09,False,B,70713
7,2012-04-20,39.3,3.9360000000000004,197.7227385,8.09,False,B,70713
7,2012-04-27,51.49,3.927,197.664546,8.09,False,B,70713
7,2012-05-04,45.38,3.903,197.6063534,8.09,False,B,70713
7,2012-05-11,48.54,3.87,197.54816090000003,8.09,False,B,70713
7,2012-05-18,49.41,3.8369999999999997,197.5553137,8.09,False,B,70713
7,2012-05-25,50.6,3.804,197.5886046,8.09,False,B,70713
7,2012-06-01,55.06,3.764,197.62189540000003,8.09,False,B,70713
7,2012-06-08,63.07,3.741,197.65518630000003,8.09,False,B,70713
7,2012-06-15,59.33,3.7230000000000003,197.69229199999998,8.09,False,B,70713
7,2012-06-22,63.69,3.735,197.7389345,8.09,False,B,70713
7,2012-06-29,68.84,3.693,197.785577,8.09,False,B,70713
7,2012-07-06,64.67,3.6460000000000004,197.8322195,7.872000000000001,False,B,70713
7,2012-07-13,64.21,3.613,197.8788621,7.872000000000001,False,B,70713
7,2012-07-20,62.87,3.585,197.9290378,7.872000000000001,False,B,70713
7,2012-07-27,64.6,3.57,197.97921359999998,7.872000000000001,False,B,70713
7,2012-08-03,61.83,3.528,198.02938930000002,7.872000000000001,False,B,70713
7,2012-08-10,63.41,3.509,198.0795651,7.872000000000001,False,B,70713
7,2012-08-17,59.66,3.545,198.10010569999997,7.872000000000001,False,B,70713
7,2012-08-24,59.27,3.5580000000000003,198.0984199,7.872000000000001,False,B,70713
7,2012-08-31,60.46,3.556,198.0967341,7.872000000000001,False,B,70713
7,2012-09-07,57.84,3.596,198.09504840000002,7.872000000000001,True,B,70713
7,2012-09-14,53.66,3.659,198.12671840000002,7.872000000000001,False,B,70713
7,2012-09-21,51.77,3.765,198.358523,7.872000000000001,False,B,70713
7,2012-09-28,50.64,3.7889999999999997,198.5903276,7.872000000000001,False,B,70713
7,2012-10-05,48.43,3.779,198.8221322,7.557,False,B,70713
7,2012-10-12,41.43,3.76,199.0539368,7.557,False,B,70713
7,2012-10-19,43.01,3.75,199.14819630000002,7.557,False,B,70713
7,2012-10-26,42.53,3.6860000000000004,199.21953169999998,7.557,False,B,70713
7,2012-11-02,37.2,3.6039999999999996,199.29086709999999,7.557,False,B,70713
7,2012-11-09,36.89,3.545,199.3622024,7.557,False,B,70713
7,2012-11-16,23.91,3.4789999999999996,199.43136030000002,7.557,False,B,70713
7,2012-11-23,34.81,3.45,199.4976149,7.557,True,B,70713
7,2012-11-30,28.1,3.4360000000000004,199.5638695,7.557,False,B,70713
7,2012-12-07,34.19,3.373,199.6301241,7.557,False,B,70713
7,2012-12-14,20.93,3.303,199.71905780000003,7.557,False,B,70713
7,2012-12-21,12.57,3.218,199.94406619999998,7.557,False,B,70713
7,2012-12-28,2.32,3.108,200.16907450000002,7.557,True,B,70713
7,2013-01-04,-6.08,3.034,200.3940829,7.107,False,B,70713
7,2013-01-11,-6.61,2.957,200.61909119999999,7.107,False,B,70713
7,2013-01-18,-7.29,2.889,200.7382625,7.107,False,B,70713
7,2013-01-25,4.0,2.872,200.815099,7.107,False,B,70713
7,2013-02-01,25.67,2.998,200.8919355,7.107,False,B,70713
7,2013-02-08,11.26,3.214,200.968772,7.107,True,B,70713
7,2013-02-15,13.73,3.391,201.040053,7.107,False,B,70713
7,2013-02-22,13.39,3.563,201.09744519999998,7.107,False,B,70713
7,2013-03-01,11.94,3.638,201.15483740000002,7.107,False,B,70713
7,2013-03-08,24.24,3.6239999999999997,201.21222969999997,7.107,False,B,70713
7,2013-03-15,30.09,3.6069999999999998,201.24104730000002,7.107,False,B,70713
7,2013-03-22,30.94,3.609,201.19842830000002,7.107,False,B,70713
7,2013-03-29,26.56,3.605,201.1558092,7.107,False,B,70713
7,2013-04-05,39.3,3.633,201.11319019999996,6.952999999999999,False,B,70713
7,2013-04-12,34.79,3.642,201.0705712,6.952999999999999,False,B,70713
7,2013-04-19,29.7,3.603,201.0705712,6.952999999999999,False,B,70713
7,2013-04-26,35.7,3.568,201.0705712,6.952999999999999,False,B,70713
7,2013-05-03,42.36,3.573,,,False,B,70713
7,2013-05-10,44.11,3.609,,,False,B,70713
7,2013-05-17,53.23,3.7030000000000003,,,False,B,70713
7,2013-05-24,50.09,3.884,,,False,B,70713
7,2013-05-31,50.7,3.87,,,False,B,70713
7,2013-06-07,50.92,3.825,,,False,B,70713
7,2013-06-14,54.81,3.7969999999999997,,,False,B,70713
7,2013-06-21,52.16,3.736,,,False,B,70713
7,2013-06-28,55.28,3.6910000000000003,,,False,B,70713
7,2013-07-05,53.86,3.637,,,False,B,70713
7,2013-07-12,59.99,3.583,,,False,B,70713
7,2013-07-19,55.22,3.585,,,False,B,70713
7,2013-07-26,56.69,3.582,,,False,B,70713
8,2010-02-05,34.14,2.572,214.47145120000002,6.2989999999999995,False,A,155078
8,2010-02-12,33.34,2.548,214.62141890000004,6.2989999999999995,True,A,155078
8,2010-02-19,39.1,2.5140000000000002,214.6664878,6.2989999999999995,False,A,155078
8,2010-02-26,37.91,2.5610000000000004,214.69407349999997,6.2989999999999995,False,A,155078
8,2010-03-05,45.64,2.625,214.72165919999998,6.2989999999999995,False,A,155078
8,2010-03-12,49.76,2.667,214.7492449,6.2989999999999995,False,A,155078
8,2010-03-19,47.26,2.72,214.5764954,6.2989999999999995,False,A,155078
8,2010-03-26,46.51,2.7319999999999998,214.37035669999997,6.2989999999999995,False,A,155078
8,2010-04-02,60.18,2.719,214.164218,6.29,False,A,155078
8,2010-04-09,59.25,2.77,213.9580793,6.29,False,A,155078
8,2010-04-16,62.66,2.8080000000000003,213.8186357,6.29,False,A,155078
8,2010-04-23,56.1,2.795,213.76811899999998,6.29,False,A,155078
8,2010-04-30,61.01,2.78,213.71760240000003,6.29,False,A,155078
8,2010-05-07,62.68,2.835,213.66708569999997,6.29,False,A,155078
8,2010-05-14,61.35,2.8539999999999996,213.6655355,6.29,False,A,155078
8,2010-05-21,66.03,2.826,213.9577839,6.29,False,A,155078
8,2010-05-28,74.71,2.759,214.25003230000004,6.29,False,A,155078
8,2010-06-04,75.71,2.705,214.5422806,6.29,False,A,155078
8,2010-06-11,82.21,2.668,214.834529,6.29,False,A,155078
8,2010-06-18,78.79,2.637,214.8324452,6.29,False,A,155078
8,2010-06-25,81.78,2.653,214.7126286,6.29,False,A,155078
8,2010-07-02,74.78,2.6689999999999996,214.5928119,6.315,False,A,155078
8,2010-07-09,72.49,2.642,214.4729952,6.315,False,A,155078
8,2010-07-16,77.49,2.623,214.4640599,6.315,False,A,155078
8,2010-07-23,78.29,2.608,214.60296639999999,6.315,False,A,155078
8,2010-07-30,76.02,2.64,214.7418728,6.315,False,A,155078
8,2010-08-06,80.37,2.627,214.8807793,6.315,False,A,155078
8,2010-08-13,80.11,2.6919999999999997,215.0196857,6.315,False,A,155078
8,2010-08-20,79.36,2.6639999999999997,214.97798250000002,6.315,False,A,155078
8,2010-08-27,74.92,2.6189999999999998,214.9362793,6.315,False,A,155078
8,2010-09-03,76.14,2.577,214.89457599999997,6.315,False,A,155078
8,2010-09-10,74.34,2.565,214.8528728,6.315,True,A,155078
8,2010-09-17,75.32,2.582,214.8785562,6.315,False,A,155078
8,2010-09-24,72.21,2.6239999999999997,214.9547795,6.315,False,A,155078
8,2010-10-01,68.7,2.603,215.0310029,6.433,False,A,155078
8,2010-10-08,62.94,2.633,215.1072262,6.433,False,A,155078
8,2010-10-15,62.59,2.72,215.1757,6.433,False,A,155078
8,2010-10-22,62.86,2.725,215.2248,6.433,False,A,155078
8,2010-10-29,57.93,2.716,215.2739,6.433,False,A,155078
8,2010-11-05,55.76,2.6889999999999996,215.32299999999998,6.433,False,A,155078
8,2010-11-12,54.89,2.728,215.3721,6.433,False,A,155078
8,2010-11-19,43.86,2.7710000000000004,215.2538714,6.433,False,A,155078
8,2010-11-26,51.07,2.735,215.1077548,6.433,True,A,155078
8,2010-12-03,42.85,2.708,214.96163810000002,6.433,False,A,155078
8,2010-12-10,42.47,2.843,214.81552140000002,6.433,False,A,155078
8,2010-12-17,45.03,2.8689999999999998,214.75108430000003,6.433,False,A,155078
8,2010-12-24,45.67,2.886,214.7479069,6.433,False,A,155078
8,2010-12-31,41.47,2.943,214.7447295,6.433,True,A,155078
8,2011-01-07,35.77,2.9760000000000004,214.74155209999998,6.2620000000000005,False,A,155078
8,2011-01-14,31.62,2.983,214.7930991,6.2620000000000005,False,A,155078
8,2011-01-21,42.06,3.016,215.1729926,6.2620000000000005,False,A,155078
8,2011-01-28,39.26,3.01,215.55288619999996,6.2620000000000005,False,A,155078
8,2011-02-04,24.48,2.989,215.93277969999997,6.2620000000000005,False,A,155078
8,2011-02-11,28.26,3.022,216.3126733,6.2620000000000005,True,A,155078
8,2011-02-18,50.64,3.045,216.6310383,6.2620000000000005,False,A,155078
8,2011-02-25,51.29,3.065,216.9247918,6.2620000000000005,False,A,155078
8,2011-03-04,53.18,3.2880000000000003,217.21854539999998,6.2620000000000005,False,A,155078
8,2011-03-11,49.14,3.4589999999999996,217.512299,6.2620000000000005,False,A,155078
8,2011-03-18,56.68,3.488,217.7705442,6.2620000000000005,False,A,155078
8,2011-03-25,59.74,3.4730000000000003,218.01458619999997,6.2620000000000005,False,A,155078
8,2011-04-01,49.86,3.5239999999999996,218.2586281,6.297000000000001,False,A,155078
8,2011-04-08,65.62,3.622,218.50267000000002,6.297000000000001,False,A,155078
8,2011-04-15,63.55,3.7430000000000003,218.72625240000002,6.297000000000001,False,A,155078
8,2011-04-22,65.11,3.807,218.8986857,6.297000000000001,False,A,155078
8,2011-04-29,62.29,3.81,219.07111899999998,6.297000000000001,False,A,155078
8,2011-05-06,58.92,3.906,219.24355240000003,6.297000000000001,False,A,155078
8,2011-05-13,72.96,3.8989999999999996,219.4159857,6.297000000000001,False,A,155078
8,2011-05-20,65.54,3.907,219.17469219999998,6.297000000000001,False,A,155078
8,2011-05-27,73.14,3.786,218.9333986,6.297000000000001,False,A,155078
8,2011-06-03,82.05,3.699,218.6921051,6.297000000000001,False,A,155078
8,2011-06-10,82.21,3.648,218.45081150000001,6.297000000000001,False,A,155078
8,2011-06-17,84.73,3.637,218.40214480000003,6.297000000000001,False,A,155078
8,2011-06-24,83.94,3.594,218.4979481,6.297000000000001,False,A,155078
8,2011-07-01,87.26,3.5239999999999996,218.5937514,6.425,False,A,155078
8,2011-07-08,83.57,3.48,218.6895548,6.425,False,A,155078
8,2011-07-15,84.26,3.575,218.77462169999998,6.425,False,A,155078
8,2011-07-22,85.46,3.6510000000000002,218.8328475,6.425,False,A,155078
8,2011-07-29,86.46,3.682,218.8910733,6.425,False,A,155078
8,2011-08-05,85.15,3.6839999999999997,218.9492991,6.425,False,A,155078
8,2011-08-12,86.05,3.638,219.0075249,6.425,False,A,155078
8,2011-08-19,82.92,3.554,219.07019680000005,6.425,False,A,155078
8,2011-08-26,84.69,3.523,219.1336097,6.425,False,A,155078
8,2011-09-02,84.77,3.533,219.19702259999997,6.425,False,A,155078
8,2011-09-09,69.01,3.5460000000000003,219.2604355,6.425,True,A,155078
8,2011-09-16,69.09,3.5260000000000002,219.4442443,6.425,False,A,155078
8,2011-09-23,68.72,3.467,219.788581,6.425,False,A,155078
8,2011-09-30,72.2,3.355,220.13291759999998,6.425,False,A,155078
8,2011-10-07,67.61,3.285,220.4772543,6.122999999999999,False,A,155078
8,2011-10-14,61.74,3.2739999999999996,220.7960935,6.122999999999999,False,A,155078
8,2011-10-21,59.97,3.353,220.9619484,6.122999999999999,False,A,155078
8,2011-10-28,56.86,3.372,221.12780319999996,6.122999999999999,False,A,155078
8,2011-11-04,49.68,3.332,221.2936581,6.122999999999999,False,A,155078
8,2011-11-11,50.56,3.2969999999999997,221.45951290000002,6.122999999999999,False,A,155078
8,2011-11-18,51.72,3.3080000000000003,221.6911738,6.122999999999999,False,A,155078
8,2011-11-25,49.61,3.236,221.9491571,6.122999999999999,True,A,155078
8,2011-12-02,40.82,3.1719999999999997,222.20714049999998,6.122999999999999,False,A,155078
8,2011-12-09,30.51,3.158,222.4651238,6.122999999999999,False,A,155078
8,2011-12-16,39.79,3.159,222.69109590000002,6.122999999999999,False,A,155078
8,2011-12-23,38.16,3.112,222.87438619999998,6.122999999999999,False,A,155078
8,2011-12-30,36.33,3.1289999999999996,223.0576765,6.122999999999999,True,A,155078
8,2012-01-06,43.47,3.157,223.2409668,5.825,False,A,155078
8,2012-01-13,36.46,3.261,223.4242571,5.825,False,A,155078
8,2012-01-20,46.81,3.2680000000000002,223.5188055,5.825,False,A,155078
8,2012-01-27,45.52,3.29,223.6133539,5.825,False,A,155078
8,2012-02-03,45.56,3.36,223.7079023,5.825,False,A,155078
8,2012-02-10,35.71,3.409,223.80245069999998,5.825,True,A,155078
8,2012-02-17,37.51,3.51,223.96586209999998,5.825,False,A,155078
8,2012-02-24,46.33,3.555,224.1809207,5.825,False,A,155078
8,2012-03-02,50.95,3.63,224.3959793,5.825,False,A,155078
8,2012-03-09,49.59,3.6689999999999996,224.6110379,5.825,False,A,155078
8,2012-03-16,56.63,3.734,224.7657327,5.825,False,A,155078
8,2012-03-23,52.9,3.787,224.8399424,5.825,False,A,155078
8,2012-03-30,66.69,3.845,224.91415209999997,5.825,False,A,155078
8,2012-04-06,62.18,3.891,224.98836180000004,5.678999999999999,False,A,155078
8,2012-04-13,65.19,3.891,225.06257140000002,5.678999999999999,False,A,155078
8,2012-04-20,63.59,3.877,225.1179914,5.678999999999999,False,A,155078
8,2012-04-27,70.34,3.8139999999999996,225.1734114,5.678999999999999,False,A,155078
8,2012-05-04,73.96,3.7489999999999997,225.22883140000002,5.678999999999999,False,A,155078
8,2012-05-11,64.96,3.688,225.2842514,5.678999999999999,False,A,155078
8,2012-05-18,64.16,3.63,225.30029080000003,5.678999999999999,False,A,155078
8,2012-05-25,76.11,3.5610000000000004,225.3005779,5.678999999999999,False,A,155078
8,2012-06-01,78.31,3.5010000000000003,225.300865,5.678999999999999,False,A,155078
8,2012-06-08,74.28,3.452,225.30115209999997,5.678999999999999,False,A,155078
8,2012-06-15,77.14,3.3930000000000002,225.31347430000002,5.678999999999999,False,A,155078
8,2012-06-22,78.85,3.346,225.35588430000004,5.678999999999999,False,A,155078
8,2012-06-29,84.47,3.286,225.3982943,5.678999999999999,False,A,155078
8,2012-07-06,81.24,3.227,225.4407043,5.401,False,A,155078
8,2012-07-13,78.46,3.2560000000000002,225.4831143,5.401,False,A,155078
8,2012-07-20,79.94,3.3110000000000004,225.49300780000002,5.401,False,A,155078
8,2012-07-27,81.71,3.407,225.50290139999998,5.401,False,A,155078
8,2012-08-03,85.06,3.417,225.5127949,5.401,False,A,155078
8,2012-08-10,83.74,3.4939999999999998,225.5226885,5.401,False,A,155078
8,2012-08-17,81.21,3.571,225.60507969999998,5.401,False,A,155078
8,2012-08-24,73.77,3.62,225.74184419999997,5.401,False,A,155078
8,2012-08-31,75.33,3.638,225.8786088,5.401,False,A,155078
8,2012-09-07,80.87,3.73,226.0153733,5.401,True,A,155078
8,2012-09-14,67.21,3.717,226.16159810000002,5.401,False,A,155078
8,2012-09-21,66.96,3.721,226.36458480000002,5.401,False,A,155078
8,2012-09-28,71.1,3.6660000000000004,226.56757140000002,5.401,False,A,155078
8,2012-10-05,61.41,3.617,226.7705581,5.124,False,A,155078
8,2012-10-12,55.03,3.6010000000000004,226.97354480000004,5.124,False,A,155078
8,2012-10-19,62.99,3.594,227.01841659999997,5.124,False,A,155078
8,2012-10-26,64.74,3.5060000000000002,227.0369359,5.124,False,A,155078
8,2012-11-02,53.41,3.386,227.05545530000003,5.124,False,A,155078
8,2012-11-09,58.95,3.3139999999999996,227.0739747,5.124,False,A,155078
8,2012-11-16,48.24,3.252,227.1065086,5.124,False,A,155078
8,2012-11-23,53.59,3.2110000000000003,227.15772859999998,5.124,True,A,155078
8,2012-11-30,48.92,3.207,227.2089486,5.124,False,A,155078
8,2012-12-07,53.13,3.198,227.2601686,5.124,False,A,155078
8,2012-12-14,40.41,3.168,227.3214378,5.124,False,A,155078
8,2012-12-21,43.31,3.0980000000000003,227.44300230000002,5.124,False,A,155078
8,2012-12-28,33.68,3.108,227.5645668,5.124,True,A,155078
8,2013-01-04,29.75,3.161,227.6861313,5.212000000000001,False,A,155078
8,2013-01-11,38.79,3.2430000000000003,227.80769590000003,5.212000000000001,False,A,155078
8,2013-01-18,31.83,3.237,227.83908760000003,5.212000000000001,False,A,155078
8,2013-01-25,44.34,3.227,227.83441009999999,5.212000000000001,False,A,155078
8,2013-02-01,46.81,3.2439999999999998,227.8297327,5.212000000000001,False,A,155078
8,2013-02-08,47.16,3.417,227.82505530000003,5.212000000000001,True,A,155078
8,2013-02-15,40.34,3.475,227.8635,5.212000000000001,False,A,155078
8,2013-02-22,40.81,3.597,228.00975,5.212000000000001,False,A,155078
8,2013-03-01,37.3,3.7110000000000003,228.15599999999998,5.212000000000001,False,A,155078
8,2013-03-08,51.05,3.658,228.30225,5.212000000000001,False,A,155078
8,2013-03-15,51.54,3.622,228.4315779,5.212000000000001,False,A,155078
8,2013-03-22,54.41,3.611,228.5186005,5.212000000000001,False,A,155078
8,2013-03-29,48.41,3.6060000000000003,228.605623,5.212000000000001,False,A,155078
8,2013-04-05,52.56,3.583,228.69264559999996,5.024,False,A,155078
8,2013-04-12,57.36,3.529,228.7796682,5.024,False,A,155078
8,2013-04-19,58.84,3.451,228.7796682,5.024,False,A,155078
8,2013-04-26,56.04,3.417,228.7796682,5.024,False,A,155078
8,2013-05-03,61.99,3.386,,,False,A,155078
8,2013-05-10,60.86,3.392,,,False,A,155078
8,2013-05-17,68.96,3.4539999999999997,,,False,A,155078
8,2013-05-24,75.19,3.4939999999999998,,,False,A,155078
8,2013-05-31,78.64,3.466,,,False,A,155078
8,2013-06-07,75.82,3.4389999999999996,,,False,A,155078
8,2013-06-14,79.04,3.431,,,False,A,155078
8,2013-06-21,77.28,3.4789999999999996,,,False,A,155078
8,2013-06-28,85.64,3.495,,,False,A,155078
8,2013-07-05,76.18,3.4219999999999997,,,False,A,155078
8,2013-07-12,83.16,3.4,,,False,A,155078
8,2013-07-19,72.86,3.556,,,False,A,155078
8,2013-07-26,78.7,3.62,,,False,A,155078
9,2010-02-05,38.01,2.572,214.6554591,6.415,False,B,125833
9,2010-02-12,37.08,2.548,214.8056534,6.415,True,B,125833
9,2010-02-19,43.06,2.5140000000000002,214.8506185,6.415,False,B,125833
9,2010-02-26,43.83,2.5610000000000004,214.87804530000003,6.415,False,B,125833
9,2010-03-05,48.43,2.625,214.9054721,6.415,False,B,125833
9,2010-03-12,55.76,2.667,214.93289900000002,6.415,False,B,125833
9,2010-03-19,53.15,2.72,214.75972740000003,6.415,False,B,125833
9,2010-03-26,51.8,2.7319999999999998,214.5531227,6.415,False,B,125833
9,2010-04-02,65.21,2.719,214.3465181,6.3839999999999995,False,B,125833
9,2010-04-09,64.95,2.77,214.13991349999998,6.3839999999999995,False,B,125833
9,2010-04-16,66.09,2.8080000000000003,214.00018169999998,6.3839999999999995,False,B,125833
9,2010-04-23,61.26,2.795,213.94961380000004,6.3839999999999995,False,B,125833
9,2010-04-30,66.07,2.78,213.89904590000003,6.3839999999999995,False,B,125833
9,2010-05-07,68.58,2.835,213.84847799999997,6.3839999999999995,False,B,125833
9,2010-05-14,70.53,2.8539999999999996,213.8469819,6.3839999999999995,False,B,125833
9,2010-05-21,71.5,2.826,214.1399162,6.3839999999999995,False,B,125833
9,2010-05-28,77.12,2.759,214.4328505,6.3839999999999995,False,B,125833
9,2010-06-04,79.65,2.705,214.7257848,6.3839999999999995,False,B,125833
9,2010-06-11,83.75,2.668,215.0187191,6.3839999999999995,False,B,125833
9,2010-06-18,82.99,2.637,215.0166484,6.3839999999999995,False,B,125833
9,2010-06-25,85.02,2.653,214.8965756,6.3839999999999995,False,B,125833
9,2010-07-02,78.55,2.6689999999999996,214.7765028,6.442,False,B,125833
9,2010-07-09,78.51,2.642,214.6564301,6.442,False,B,125833
9,2010-07-16,82.93,2.623,214.64744530000002,6.442,False,B,125833
9,2010-07-23,84.49,2.608,214.7865779,6.442,False,B,125833
9,2010-07-30,79.83,2.64,214.9257105,6.442,False,B,125833
9,2010-08-06,87.09,2.627,215.06484300000002,6.442,False,B,125833
9,2010-08-13,86.85,2.6919999999999997,215.2039756,6.442,False,B,125833
9,2010-08-20,86.3,2.6639999999999997,215.16196459999998,6.442,False,B,125833
9,2010-08-27,84.01,2.6189999999999998,215.11995359999997,6.442,False,B,125833
9,2010-09-03,82.47,2.577,215.0779426,6.442,False,B,125833
9,2010-09-10,77.7,2.565,215.0359315,6.442,True,B,125833
9,2010-09-17,81.19,2.582,215.0615285,6.442,False,B,125833
9,2010-09-24,77.15,2.6239999999999997,215.13783130000002,6.442,False,B,125833
9,2010-10-01,69.08,2.603,215.2141341,6.56,False,B,125833
9,2010-10-08,65.35,2.633,215.290437,6.56,False,B,125833
9,2010-10-15,67.36,2.72,215.3589917,6.56,False,B,125833
9,2010-10-22,69.99,2.725,215.4081762,6.56,False,B,125833
9,2010-10-29,64.43,2.716,215.45736069999998,6.56,False,B,125833
9,2010-11-05,58.69,2.6889999999999996,215.5065452,6.56,False,B,125833
9,2010-11-12,61.59,2.728,215.55572969999997,6.56,False,B,125833
9,2010-11-19,49.96,2.7710000000000004,215.43728540000004,6.56,False,B,125833
9,2010-11-26,60.18,2.735,215.2909028,6.56,True,B,125833
9,2010-12-03,49.89,2.708,215.1445203,6.56,False,B,125833
9,2010-12-10,46.1,2.843,214.9981378,6.56,False,B,125833
9,2010-12-17,49.7,2.8689999999999998,214.93349369999999,6.56,False,B,125833
9,2010-12-24,50.93,2.886,214.9301534,6.56,False,B,125833
9,2010-12-31,45.92,2.943,214.9268131,6.56,True,B,125833
9,2011-01-07,41.82,2.9760000000000004,214.92347290000004,6.416,False,B,125833
9,2011-01-14,36.43,2.983,214.97495869999997,6.416,False,B,125833
9,2011-01-21,44.72,3.016,215.35540130000004,6.416,False,B,125833
9,2011-01-28,43.9,3.01,215.7358438,6.416,False,B,125833
9,2011-02-04,31.82,2.989,216.1162864,6.416,False,B,125833
9,2011-02-11,34.13,3.022,216.49672900000002,6.416,True,B,125833
9,2011-02-18,58.5,3.045,216.81548560000002,6.416,False,B,125833
9,2011-02-25,59.01,3.065,217.1095679,6.416,False,B,125833
9,2011-03-04,60.67,3.2880000000000003,217.4036503,6.416,False,B,125833
9,2011-03-11,54.75,3.4589999999999996,217.6977326,6.416,False,B,125833
9,2011-03-18,63.82,3.488,217.95633709999998,6.416,False,B,125833
9,2011-03-25,68.79,3.4730000000000003,218.2007506,6.416,False,B,125833
9,2011-04-01,56.12,3.5239999999999996,218.445164,6.38,False,B,125833
9,2011-04-08,71.4,3.622,218.68957749999998,6.38,False,B,125833
9,2011-04-15,71.9,3.7430000000000003,218.91349350000002,6.38,False,B,125833
9,2011-04-22,72.35,3.807,219.0861659,6.38,False,B,125833
9,2011-04-29,70.85,3.81,219.25883819999999,6.38,False,B,125833
9,2011-05-06,62.2,3.906,219.43151060000002,6.38,False,B,125833
9,2011-05-13,77.66,3.8989999999999996,219.60418289999998,6.38,False,B,125833
9,2011-05-20,70.49,3.907,219.3622809,6.38,False,B,125833
9,2011-05-27,80.42,3.786,219.12037880000003,6.38,False,B,125833
9,2011-06-03,85.8,3.699,218.87847680000002,6.38,False,B,125833
9,2011-06-10,85.81,3.648,218.6365747,6.38,False,B,125833
9,2011-06-17,89.15,3.637,218.5877333,6.38,False,B,125833
9,2011-06-24,86.74,3.594,218.6836874,6.38,False,B,125833
9,2011-07-01,89.14,3.5239999999999996,218.7796415,6.404,False,B,125833
9,2011-07-08,89.04,3.48,218.8755955,6.404,False,B,125833
9,2011-07-15,90.45,3.575,218.96072420000002,6.404,False,B,125833
9,2011-07-22,89.08,3.6510000000000002,219.0187895,6.404,False,B,125833
9,2011-07-29,91.1,3.682,219.0768548,6.404,False,B,125833
9,2011-08-05,91.52,3.6839999999999997,219.1349201,6.404,False,B,125833
9,2011-08-12,91.63,3.638,219.19298540000003,6.404,False,B,125833
9,2011-08-19,85.8,3.554,219.25561090000002,6.404,False,B,125833
9,2011-08-26,88.95,3.523,219.3189965,6.404,False,B,125833
9,2011-09-02,89.33,3.533,219.38238199999998,6.404,False,B,125833
9,2011-09-09,75.65,3.5460000000000003,219.4457675,6.404,True,B,125833
9,2011-09-16,77.95,3.5260000000000002,219.6297841,6.404,False,B,125833
9,2011-09-23,74.42,3.467,219.9746423,6.404,False,B,125833
9,2011-09-30,78.45,3.355,220.3195004,6.404,False,B,125833
9,2011-10-07,72.62,3.285,220.6643585,6.053999999999999,False,B,125833
9,2011-10-14,67.27,3.2739999999999996,220.9836849,6.053999999999999,False,B,125833
9,2011-10-21,65.46,3.353,221.14982059999997,6.053999999999999,False,B,125833
9,2011-10-28,63.96,3.372,221.3159563,6.053999999999999,False,B,125833
9,2011-11-04,54.46,3.332,221.48209210000002,6.053999999999999,False,B,125833
9,2011-11-11,58.28,3.2969999999999997,221.6482278,6.053999999999999,False,B,125833
9,2011-11-18,58.8,3.3080000000000003,221.88039229999998,6.053999999999999,False,B,125833
9,2011-11-25,54.32,3.236,222.13896830000002,6.053999999999999,True,B,125833
9,2011-12-02,46.84,3.1719999999999997,222.3975443,6.053999999999999,False,B,125833
9,2011-12-09,37.65,3.158,222.65612030000003,6.053999999999999,False,B,125833
9,2011-12-16,47.31,3.159,222.88254840000002,6.053999999999999,False,B,125833
9,2011-12-23,44.43,3.112,223.0661125,6.053999999999999,False,B,125833
9,2011-12-30,43.41,3.1289999999999996,223.2496766,6.053999999999999,True,B,125833
9,2012-01-06,47.54,3.157,223.43324080000002,5.667000000000001,False,B,125833
9,2012-01-13,42.44,3.261,223.6168049,5.667000000000001,False,B,125833
9,2012-01-20,51.56,3.2680000000000002,223.71142880000002,5.667000000000001,False,B,125833
9,2012-01-27,49.38,3.29,223.80605269999998,5.667000000000001,False,B,125833
9,2012-02-03,54.43,3.36,223.9006766,5.667000000000001,False,B,125833
9,2012-02-10,44.03,3.409,223.9953006,5.667000000000001,True,B,125833
9,2012-02-17,43.81,3.51,224.15886630000003,5.667000000000001,False,B,125833
9,2012-02-24,53.67,3.555,224.37413840000002,5.667000000000001,False,B,125833
9,2012-03-02,57.2,3.63,224.58941040000002,5.667000000000001,False,B,125833
9,2012-03-09,54.03,3.6689999999999996,224.8046825,5.667000000000001,False,B,125833
9,2012-03-16,59.94,3.734,224.95949019999998,5.667000000000001,False,B,125833
9,2012-03-23,58.79,3.787,225.03367859999997,5.667000000000001,False,B,125833
9,2012-03-30,67.87,3.845,225.107867,5.667000000000001,False,B,125833
9,2012-04-06,68.83,3.891,225.18205550000002,5.539,False,B,125833
9,2012-04-13,69.19,3.891,225.25624390000002,5.539,False,B,125833
9,2012-04-20,68.04,3.877,225.3117488,5.539,False,B,125833
9,2012-04-27,73.07,3.8139999999999996,225.3672537,5.539,False,B,125833
9,2012-05-04,78.98,3.7489999999999997,225.4227585,5.539,False,B,125833
9,2012-05-11,70.94,3.688,225.4782634,5.539,False,B,125833
9,2012-05-18,69.52,3.63,225.4942498,5.539,False,B,125833
9,2012-05-25,79.69,3.5610000000000004,225.4944288,5.539,False,B,125833
9,2012-06-01,80.26,3.5010000000000003,225.4946078,5.539,False,B,125833
9,2012-06-08,78.91,3.452,225.4947868,5.539,False,B,125833
9,2012-06-15,82.21,3.3930000000000002,225.50706340000002,5.539,False,B,125833
9,2012-06-22,81.05,3.346,225.5495841,5.539,False,B,125833
9,2012-06-29,87.18,3.286,225.5921049,5.539,False,B,125833
9,2012-07-06,84.15,3.227,225.6346256,5.277,False,B,125833
9,2012-07-13,82.39,3.2560000000000002,225.6771463,5.277,False,B,125833
9,2012-07-20,83.39,3.3110000000000004,225.68711209999998,5.277,False,B,125833
9,2012-07-27,86.41,3.407,225.6970779,5.277,False,B,125833
9,2012-08-03,90.23,3.417,225.70704369999999,5.277,False,B,125833
9,2012-08-10,88.66,3.4939999999999998,225.7170094,5.277,False,B,125833
9,2012-08-17,86.37,3.571,225.79953230000004,5.277,False,B,125833
9,2012-08-24,77.9,3.62,225.93647290000004,5.277,False,B,125833
9,2012-08-31,80.71,3.638,226.0734135,5.277,False,B,125833
9,2012-09-07,87.93,3.73,226.21035409999996,5.277,True,B,125833
9,2012-09-14,73.55,3.717,226.3567545,5.277,False,B,125833
9,2012-09-21,69.92,3.721,226.55991380000003,5.277,False,B,125833
9,2012-09-28,76.8,3.6660000000000004,226.76307319999998,5.277,False,B,125833
9,2012-10-05,66.61,3.617,226.96623250000002,4.954,False,B,125833
9,2012-10-12,60.09,3.6010000000000004,227.16939190000002,4.954,False,B,125833
9,2012-10-19,68.01,3.594,227.21428799999998,4.954,False,B,125833
9,2012-10-26,69.52,3.5060000000000002,227.2328068,4.954,False,B,125833
9,2012-11-02,56.26,3.386,227.25132569999997,4.954,False,B,125833
9,2012-11-09,63.9,3.3139999999999996,227.2698446,4.954,False,B,125833
9,2012-11-16,53.15,3.252,227.3024293,4.954,False,B,125833
9,2012-11-23,59.74,3.2110000000000003,227.3537683,4.954,True,B,125833
9,2012-11-30,53.86,3.207,227.40510730000003,4.954,False,B,125833
9,2012-12-07,61.19,3.198,227.4564463,4.954,False,B,125833
9,2012-12-14,46.2,3.168,227.5178253,4.954,False,B,125833
9,2012-12-21,53.23,3.0980000000000003,227.63944410000002,4.954,False,B,125833
9,2012-12-28,40.51,3.108,227.7610629,4.954,True,B,125833
9,2013-01-04,34.65,3.161,227.88268169999998,5.0489999999999995,False,B,125833
9,2013-01-11,42.47,3.2430000000000003,228.0043006,5.0489999999999995,False,B,125833
9,2013-01-18,36.34,3.237,228.0355358,5.0489999999999995,False,B,125833
9,2013-01-25,49.14,3.227,228.0306176,5.0489999999999995,False,B,125833
9,2013-02-01,52.1,3.2439999999999998,228.0256994,5.0489999999999995,False,B,125833
9,2013-02-08,52.91,3.417,228.0207813,5.0489999999999995,True,B,125833
9,2013-02-15,46.86,3.475,228.05908540000001,5.0489999999999995,False,B,125833
9,2013-02-22,45.91,3.597,228.2054451,5.0489999999999995,False,B,125833
9,2013-03-01,43.73,3.7110000000000003,228.35180490000002,5.0489999999999995,False,B,125833
9,2013-03-08,54.57,3.658,228.49816459999997,5.0489999999999995,False,B,125833
9,2013-03-15,56.06,3.622,228.6276239,5.0489999999999995,False,B,125833
9,2013-03-22,60.0,3.611,228.71483199999997,5.0489999999999995,False,B,125833
9,2013-03-29,52.04,3.6060000000000003,228.8020401,5.0489999999999995,False,B,125833
9,2013-04-05,56.16,3.583,228.8892482,4.893,False,B,125833
9,2013-04-12,63.1,3.529,228.9764563,4.893,False,B,125833
9,2013-04-19,66.36,3.451,228.9764563,4.893,False,B,125833
9,2013-04-26,59.94,3.417,228.9764563,4.893,False,B,125833
9,2013-05-03,66.21,3.386,,,False,B,125833
9,2013-05-10,65.33,3.392,,,False,B,125833
9,2013-05-17,72.03,3.4539999999999997,,,False,B,125833
9,2013-05-24,80.06,3.4939999999999998,,,False,B,125833
9,2013-05-31,78.83,3.466,,,False,B,125833
9,2013-06-07,78.83,3.4389999999999996,,,False,B,125833
9,2013-06-14,79.43,3.431,,,False,B,125833
9,2013-06-21,79.37,3.4789999999999996,,,False,B,125833
9,2013-06-28,85.76,3.495,,,False,B,125833
9,2013-07-05,80.11,3.4219999999999997,,,False,B,125833
9,2013-07-12,85.23,3.4,,,False,B,125833
9,2013-07-19,75.26,3.556,,,False,B,125833
9,2013-07-26,82.37,3.62,,,False,B,125833
10,2010-02-05,54.34,2.9619999999999997,126.4420645,9.765,False,B,126512
10,2010-02-12,49.96,2.8280000000000003,126.4962581,9.765,True,B,126512
10,2010-02-19,58.22,2.915,126.5262857,9.765,False,B,126512
10,2010-02-26,52.77,2.825,126.55228570000001,9.765,False,B,126512
10,2010-03-05,55.92,2.877,126.57828570000001,9.765,False,B,126512
10,2010-03-12,52.33,3.034,126.6042857,9.765,False,B,126512
10,2010-03-19,61.46,3.054,126.6066452,9.765,False,B,126512
10,2010-03-26,60.05,2.98,126.6050645,9.765,False,B,126512
10,2010-04-02,63.66,3.0860000000000003,126.60348390000001,9.524,False,B,126512
10,2010-04-09,65.29,3.0039999999999996,126.60190320000001,9.524,False,B,126512
10,2010-04-16,69.74,3.109,126.5621,9.524,False,B,126512
10,2010-04-23,66.42,3.05,126.47133329999998,9.524,False,B,126512
10,2010-04-30,69.76,3.105,126.38056670000002,9.524,False,B,126512
10,2010-05-07,71.06,3.127,126.2898,9.524,False,B,126512
10,2010-05-14,73.88,3.145,126.20854840000001,9.524,False,B,126512
10,2010-05-21,78.32,3.12,126.18438710000001,9.524,False,B,126512
10,2010-05-28,76.67,3.0580000000000003,126.16022579999999,9.524,False,B,126512
10,2010-06-04,82.82,2.9410000000000003,126.1360645,9.524,False,B,126512
10,2010-06-11,89.67,3.057,126.11190320000001,9.524,False,B,126512
10,2010-06-18,83.49,2.935,126.11399999999999,9.524,False,B,126512
10,2010-06-25,90.32,3.0839999999999996,126.1266,9.524,False,B,126512
10,2010-07-02,92.89,2.978,126.1392,9.199,False,B,126512
10,2010-07-09,91.03,3.1,126.1518,9.199,False,B,126512
10,2010-07-16,91.8,2.971,126.1498065,9.199,False,B,126512
10,2010-07-23,88.44,3.112,126.1283548,9.199,False,B,126512
10,2010-07-30,85.03,3.017,126.10690320000002,9.199,False,B,126512
10,2010-08-06,86.13,3.123,126.08545159999998,9.199,False,B,126512
10,2010-08-13,88.37,3.049,126.064,9.199,False,B,126512
10,2010-08-20,89.88,3.0410000000000004,126.0766452,9.199,False,B,126512
10,2010-08-27,84.99,3.022,126.08929029999999,9.199,False,B,126512
10,2010-09-03,83.8,3.0869999999999997,126.1019355,9.199,False,B,126512
10,2010-09-10,84.04,2.9610000000000003,126.11458059999998,9.199,True,B,126512
10,2010-09-17,85.52,3.028,126.14546670000001,9.199,False,B,126512
10,2010-09-24,85.75,2.9389999999999996,126.19003329999998,9.199,False,B,126512
10,2010-10-01,86.01,3.0010000000000003,126.2346,9.003,False,B,126512
10,2010-10-08,77.04,2.924,126.27916670000002,9.003,False,B,126512
10,2010-10-15,75.48,3.08,126.3266774,9.003,False,B,126512
10,2010-10-22,68.12,3.014,126.38154840000001,9.003,False,B,126512
10,2010-10-29,68.76,3.13,126.43641940000002,9.003,False,B,126512
10,2010-11-05,71.04,3.009,126.49129029999999,9.003,False,B,126512
10,2010-11-12,61.24,3.13,126.5461613,9.003,False,B,126512
10,2010-11-19,58.83,3.0469999999999997,126.6072,9.003,False,B,126512
10,2010-11-26,55.33,3.162,126.66926670000001,9.003,True,B,126512
10,2010-12-03,51.17,3.0410000000000004,126.73133329999999,9.003,False,B,126512
10,2010-12-10,60.51,3.091,126.7934,9.003,False,B,126512
10,2010-12-17,59.15,3.125,126.87948390000001,9.003,False,B,126512
10,2010-12-24,57.06,3.236,126.98358059999998,9.003,False,B,126512
10,2010-12-31,49.67,3.148,127.0876774,9.003,True,B,126512
10,2011-01-07,43.43,3.287,127.19177420000001,8.744,False,B,126512
10,2011-01-14,49.98,3.312,127.3009355,8.744,False,B,126512
10,2011-01-21,56.75,3.3360000000000003,127.44048390000002,8.744,False,B,126512
10,2011-01-28,53.03,3.2310000000000003,127.58003229999998,8.744,False,B,126512
10,2011-02-04,44.88,3.3480000000000003,127.71958059999999,8.744,False,B,126512
10,2011-02-11,51.51,3.3810000000000002,127.85912900000001,8.744,True,B,126512
10,2011-02-18,61.77,3.43,127.99525,8.744,False,B,126512
10,2011-02-25,53.59,3.398,128.13,8.744,False,B,126512
10,2011-03-04,56.96,3.674,128.26475,8.744,False,B,126512
10,2011-03-11,64.22,3.63,128.3995,8.744,False,B,126512
10,2011-03-18,70.12,3.892,128.5121935,8.744,False,B,126512
10,2011-03-25,62.53,3.716,128.6160645,8.744,False,B,126512
10,2011-04-01,67.64,3.772,128.7199355,8.494,False,B,126512
10,2011-04-08,73.03,3.818,128.8238065,8.494,False,B,126512
10,2011-04-15,61.05,4.0889999999999995,128.91073329999998,8.494,False,B,126512
10,2011-04-22,75.93,3.917,128.9553,8.494,False,B,126512
10,2011-04-29,73.38,4.151,128.9998667,8.494,False,B,126512
10,2011-05-06,73.56,4.1930000000000005,129.04443329999998,8.494,False,B,126512
10,2011-05-13,74.04,4.202,129.089,8.494,False,B,126512
10,2011-05-20,72.62,3.99,129.0756774,8.494,False,B,126512
10,2011-05-27,78.62,3.9330000000000003,129.0623548,8.494,False,B,126512
10,2011-06-03,81.87,3.8930000000000002,129.0490323,8.494,False,B,126512
10,2011-06-10,84.57,3.9810000000000003,129.0357097,8.494,False,B,126512
10,2011-06-17,87.96,3.935,129.0432,8.494,False,B,126512
10,2011-06-24,90.69,3.807,129.0663,8.494,False,B,126512
10,2011-07-01,95.36,3.842,129.0894,8.257,False,B,126512
10,2011-07-08,88.57,3.793,129.1125,8.257,False,B,126512
10,2011-07-15,86.01,3.779,129.1338387,8.257,False,B,126512
10,2011-07-22,88.59,3.697,129.1507742,8.257,False,B,126512
10,2011-07-29,86.75,3.694,129.16770970000002,8.257,False,B,126512
10,2011-08-05,89.8,3.803,129.1846452,8.257,False,B,126512
10,2011-08-12,85.61,3.7939999999999996,129.2015806,8.257,False,B,126512
10,2011-08-19,87.4,3.7430000000000003,129.2405806,8.257,False,B,126512
10,2011-08-26,91.59,3.6630000000000003,129.2832581,8.257,False,B,126512
10,2011-09-02,91.61,3.798,129.32593549999999,8.257,False,B,126512
10,2011-09-09,89.06,3.7710000000000004,129.3686129,8.257,True,B,126512
10,2011-09-16,77.49,3.784,129.4306,8.257,False,B,126512
10,2011-09-23,82.51,3.7889999999999997,129.5183333,8.257,False,B,126512
10,2011-09-30,82.27,3.877,129.6060667,8.257,False,B,126512
10,2011-10-07,75.01,3.827,129.6938,7.874,False,B,126512
10,2011-10-14,70.27,3.698,129.77064520000002,7.874,False,B,126512
10,2011-10-21,77.91,3.842,129.78216129999998,7.874,False,B,126512
10,2011-10-28,72.79,3.843,129.7936774,7.874,False,B,126512
10,2011-11-04,68.57,3.8280000000000003,129.8051935,7.874,False,B,126512
10,2011-11-11,55.28,3.677,129.81670970000002,7.874,False,B,126512
10,2011-11-18,58.97,3.6689999999999996,129.82683329999998,7.874,False,B,126512
10,2011-11-25,60.68,3.76,129.8364,7.874,True,B,126512
10,2011-12-02,57.29,3.701,129.84596670000002,7.874,False,B,126512
10,2011-12-09,42.58,3.6439999999999997,129.8555333,7.874,False,B,126512
10,2011-12-16,50.53,3.489,129.8980645,7.874,False,B,126512
10,2011-12-23,48.36,3.5410000000000004,129.98454840000002,7.874,False,B,126512
10,2011-12-30,48.92,3.428,130.07103229999998,7.874,True,B,126512
10,2012-01-06,59.85,3.443,130.15751609999998,7.545,False,B,126512
10,2012-01-13,51.0,3.477,130.244,7.545,False,B,126512
10,2012-01-20,54.51,3.66,130.27922579999998,7.545,False,B,126512
10,2012-01-27,53.59,3.675,130.31445159999998,7.545,False,B,126512
10,2012-02-03,56.85,3.543,130.3496774,7.545,False,B,126512
10,2012-02-10,55.73,3.722,130.38490320000002,7.545,True,B,126512
10,2012-02-17,54.12,3.781,130.4546207,7.545,False,B,126512
10,2012-02-24,56.02,3.95,130.5502069,7.545,False,B,126512
10,2012-03-02,57.62,3.8819999999999997,130.6457931,7.545,False,B,126512
10,2012-03-09,57.65,3.963,130.7413793,7.545,False,B,126512
10,2012-03-16,62.11,4.273,130.82619350000002,7.545,False,B,126512
10,2012-03-23,56.54,4.288,130.8966452,7.545,False,B,126512
10,2012-03-30,67.92,4.294,130.96709679999998,7.545,False,B,126512
10,2012-04-06,65.99,4.282,131.03754840000002,7.382000000000001,False,B,126512
10,2012-04-13,70.28,4.254,131.108,7.382000000000001,False,B,126512
10,2012-04-20,67.75,4.111000000000001,131.11733329999998,7.382000000000001,False,B,126512
10,2012-04-27,80.11,4.088,131.12666670000002,7.382000000000001,False,B,126512
10,2012-05-04,77.02,4.058,131.136,7.382000000000001,False,B,126512
10,2012-05-11,76.03,4.186,131.14533329999998,7.382000000000001,False,B,126512
10,2012-05-18,85.19,4.308,131.0983226,7.382000000000001,False,B,126512
10,2012-05-25,86.03,4.127,131.02877420000002,7.382000000000001,False,B,126512
10,2012-06-01,80.06,4.277,130.95922579999998,7.382000000000001,False,B,126512
10,2012-06-08,86.87,4.103,130.8896774,7.382000000000001,False,B,126512
10,2012-06-15,88.58,4.144,130.82953329999998,7.382000000000001,False,B,126512
10,2012-06-22,89.92,4.013999999999999,130.7929,7.382000000000001,False,B,126512
10,2012-06-29,91.36,3.875,130.75626670000003,7.382000000000001,False,B,126512
10,2012-07-06,86.87,3.6660000000000004,130.7196333,7.17,False,B,126512
10,2012-07-13,89.8,3.7230000000000003,130.683,7.17,False,B,126512
10,2012-07-20,84.45,3.589,130.70129029999998,7.17,False,B,126512
10,2012-07-27,83.98,3.7689999999999997,130.7195806,7.17,False,B,126512
10,2012-08-03,84.76,3.595,130.73787099999998,7.17,False,B,126512
10,2012-08-10,90.78,3.8110000000000004,130.7561613,7.17,False,B,126512
10,2012-08-17,88.83,4.002,130.7909677,7.17,False,B,126512
10,2012-08-24,82.5,4.055,130.8381613,7.17,False,B,126512
10,2012-08-31,86.97,3.886,130.8853548,7.17,False,B,126512
10,2012-09-07,83.07,4.124,130.93254840000003,7.17,True,B,126512
10,2012-09-14,78.47,3.966,130.97766670000001,7.17,False,B,126512
10,2012-09-21,81.93,4.125,131.01033329999999,7.17,False,B,126512
10,2012-09-28,82.52,3.966,131.043,7.17,False,B,126512
10,2012-10-05,80.88,4.132,131.0756667,6.943,False,B,126512
10,2012-10-12,76.03,4.468,131.1083333,6.943,False,B,126512
10,2012-10-19,72.71,4.449,131.14996770000002,6.943,False,B,126512
10,2012-10-26,70.5,4.301,131.19309679999998,6.943,False,B,126512
10,2012-11-02,70.79,4.099,131.2362258,6.943,False,B,126512
10,2012-11-09,70.28,3.78,131.2793548,6.943,False,B,126512
10,2012-11-16,58.82,3.7030000000000003,131.3258,6.943,False,B,126512
10,2012-11-23,63.95,3.759,131.37666670000002,6.943,True,B,126512
10,2012-11-30,64.13,3.719,131.4275333,6.943,False,B,126512
10,2012-12-07,61.21,3.668,131.4784,6.943,False,B,126512
10,2012-12-14,53.86,3.597,131.537,6.943,False,B,126512
10,2012-12-21,49.79,3.3930000000000002,131.642,6.943,False,B,126512
10,2012-12-28,50.09,3.48,131.747,6.943,True,B,126512
10,2013-01-04,45.01,3.339,131.852,6.897,False,B,126512
10,2013-01-11,49.38,3.542,131.957,6.897,False,B,126512
10,2013-01-18,40.67,3.545,132.030871,6.897,False,B,126512
10,2013-01-25,59.76,3.5580000000000003,132.0922903,6.897,False,B,126512
10,2013-02-01,51.86,3.6,132.1537097,6.897,False,B,126512
10,2013-02-08,57.25,3.795,132.215129,6.897,True,B,126512
10,2013-02-15,45.8,3.612,132.2725714,6.897,False,B,126512
10,2013-02-22,52.39,4.031000000000001,132.32007140000002,6.897,False,B,126512
10,2013-03-01,48.17,3.83,132.3675714,6.897,False,B,126512
10,2013-03-08,64.17,4.125,132.41507140000002,6.897,False,B,126512
10,2013-03-15,62.1,3.885,132.4668065,6.897,False,B,126512
10,2013-03-22,70.18,4.062,132.529129,6.897,False,B,126512
10,2013-03-29,68.22,4.016,132.59145159999997,6.897,False,B,126512
10,2013-04-05,70.74,3.8080000000000003,132.65377420000002,6.791,False,B,126512
10,2013-04-12,66.61,3.7969999999999997,132.71609679999997,6.791,False,B,126512
10,2013-04-19,68.63,3.9410000000000003,132.71609679999997,6.791,False,B,126512
10,2013-04-26,74.61,3.889,132.71609679999997,6.791,False,B,126512
10,2013-05-03,78.41,3.6710000000000003,,,False,B,126512
10,2013-05-10,74.59,3.6889999999999996,,,False,B,126512
10,2013-05-17,82.47,3.8089999999999997,,,False,B,126512
10,2013-05-24,81.57,3.835,,,False,B,126512
10,2013-05-31,82.62,3.8289999999999997,,,False,B,126512
10,2013-06-07,89.22,3.7889999999999997,,,False,B,126512
10,2013-06-14,91.98,3.7710000000000004,,,False,B,126512
10,2013-06-21,90.67,3.766,,,False,B,126512
10,2013-06-28,90.28,3.781,,,False,B,126512
10,2013-07-05,93.54,3.753,,,False,B,126512
10,2013-07-12,87.18,3.737,,,False,B,126512
10,2013-07-19,87.09,3.823,,,False,B,126512
10,2013-07-26,83.32,3.865,,,False,B,126512
11,2010-02-05,46.04,2.572,214.4248812,7.367999999999999,False,A,207499
11,2010-02-12,48.01,2.548,214.57479159999997,7.367999999999999,True,A,207499
11,2010-02-19,48.3,2.5140000000000002,214.61988680000002,7.367999999999999,False,A,207499
11,2010-02-26,52.79,2.5610000000000004,214.6475127,7.367999999999999,False,A,207499
11,2010-03-05,53.96,2.625,214.6751386,7.367999999999999,False,A,207499
11,2010-03-12,64.1,2.667,214.70276459999997,7.367999999999999,False,A,207499
11,2010-03-19,61.51,2.72,214.5301219,7.367999999999999,False,A,207499
11,2010-03-26,58.09,2.7319999999999998,214.3241011,7.367999999999999,False,A,207499
11,2010-04-02,66.16,2.719,214.11808030000003,7.343,False,A,207499
11,2010-04-09,69.57,2.77,213.91205950000003,7.343,False,A,207499
11,2010-04-16,67.81,2.8080000000000003,213.7726889,7.343,False,A,207499
11,2010-04-23,68.37,2.795,213.72218519999998,7.343,False,A,207499
11,2010-04-30,71.13,2.78,213.6716815,7.343,False,A,207499
11,2010-05-07,75.57,2.835,213.6211778,7.343,False,A,207499
11,2010-05-14,77.64,2.8539999999999996,213.6196139,7.343,False,A,207499
11,2010-05-21,76.97,2.826,213.9116886,7.343,False,A,207499
11,2010-05-28,79.69,2.759,214.2037634,7.343,False,A,207499
11,2010-06-04,79.66,2.705,214.49583819999998,7.343,False,A,207499
11,2010-06-11,82.81,2.668,214.78791299999997,7.343,False,A,207499
11,2010-06-18,84.13,2.637,214.78582590000002,7.343,False,A,207499
11,2010-06-25,84.5,2.653,214.6660741,7.343,False,A,207499
11,2010-07-02,83.09,2.6689999999999996,214.54632220000002,7.346,False,A,207499
11,2010-07-09,83.01,2.642,214.4265704,7.346,False,A,207499
11,2010-07-16,84.9,2.623,214.41764759999998,7.346,False,A,207499
11,2010-07-23,84.57,2.608,214.55649680000005,7.346,False,A,207499
11,2010-07-30,83.26,2.64,214.695346,7.346,False,A,207499
11,2010-08-06,86.54,2.627,214.8341952,7.346,False,A,207499
11,2010-08-13,87.73,2.6919999999999997,214.97304440000002,7.346,False,A,207499
11,2010-08-20,88.93,2.6639999999999997,214.9314191,7.346,False,A,207499
11,2010-08-27,87.7,2.6189999999999998,214.8897938,7.346,False,A,207499
11,2010-09-03,84.94,2.577,214.8481685,7.346,False,A,207499
11,2010-09-10,81.93,2.565,214.8065431,7.346,True,A,207499
11,2010-09-17,83.04,2.582,214.83224840000003,7.346,False,A,207499
11,2010-09-24,77.36,2.6239999999999997,214.90845159999998,7.346,False,A,207499
11,2010-10-01,75.11,2.603,214.9846548,7.564,False,A,207499
11,2010-10-08,68.71,2.633,215.060858,7.564,False,A,207499
11,2010-10-15,71.46,2.72,215.1293114,7.564,False,A,207499
11,2010-10-22,72.6,2.725,215.17838999999998,7.564,False,A,207499
11,2010-10-29,74.21,2.716,215.22746859999998,7.564,False,A,207499
11,2010-11-05,64.41,2.6889999999999996,215.2765472,7.564,False,A,207499
11,2010-11-12,63.74,2.728,215.32562579999998,7.564,False,A,207499
11,2010-11-19,58.63,2.7710000000000004,215.2074519,7.564,False,A,207499
11,2010-11-26,69.9,2.735,215.06140249999999,7.564,True,A,207499
11,2010-12-03,55.9,2.708,214.9153531,7.564,False,A,207499
11,2010-12-10,53.33,2.843,214.7693037,7.564,False,A,207499
11,2010-12-17,54.63,2.8689999999999998,214.704919,7.564,False,A,207499
11,2010-12-24,59.33,2.886,214.70178280000002,7.564,False,A,207499
11,2010-12-31,55.03,2.943,214.6986466,7.564,True,A,207499
11,2011-01-07,54.43,2.9760000000000004,214.69551040000002,7.551,False,A,207499
11,2011-01-14,45.34,2.983,214.74707290000003,7.551,False,A,207499
11,2011-01-21,51.51,3.016,215.1268275,7.551,False,A,207499
11,2011-01-28,51.04,3.01,215.5065821,7.551,False,A,207499
11,2011-02-04,47.17,2.989,215.88633670000002,7.551,False,A,207499
11,2011-02-11,44.61,3.022,216.26609130000003,7.551,True,A,207499
11,2011-02-18,61.5,3.045,216.5843571,7.551,False,A,207499
11,2011-02-25,68.74,3.065,216.8780275,7.551,False,A,207499
11,2011-03-04,66.5,3.2880000000000003,217.17169790000003,7.551,False,A,207499
11,2011-03-11,63.29,3.4589999999999996,217.46536830000002,7.551,False,A,207499
11,2011-03-18,70.17,3.488,217.72352259999997,7.551,False,A,207499
11,2011-03-25,73.74,3.4730000000000003,217.96747050000002,7.551,False,A,207499
11,2011-04-01,69.1,3.5239999999999996,218.21141839999999,7.574,False,A,207499
11,2011-04-08,73.57,3.622,218.4553663,7.574,False,A,207499
11,2011-04-15,76.64,3.7430000000000003,218.6788642,7.574,False,A,207499
11,2011-04-22,78.31,3.807,218.851237,7.574,False,A,207499
11,2011-04-29,79.97,3.81,219.0236099,7.574,False,A,207499
11,2011-05-06,71.39,3.906,219.1959827,7.574,False,A,207499
11,2011-05-13,80.93,3.8989999999999996,219.36835559999997,7.574,False,A,207499
11,2011-05-20,76.97,3.907,219.127216,7.574,False,A,207499
11,2011-05-27,85.61,3.786,218.8860765,7.574,False,A,207499
11,2011-06-03,86.14,3.699,218.6449369,7.574,False,A,207499
11,2011-06-10,85.79,3.648,218.4037974,7.574,False,A,207499
11,2011-06-17,87.9,3.637,218.35517480000001,7.574,False,A,207499
11,2011-06-24,86.13,3.594,218.45094,7.574,False,A,207499
11,2011-07-01,86.43,3.5239999999999996,218.54670519999996,7.567,False,A,207499
11,2011-07-08,87.17,3.48,218.64247039999998,7.567,False,A,207499
11,2011-07-15,88.3,3.575,218.7275216,7.567,False,A,207499
11,2011-07-22,87.8,3.6510000000000002,218.78578810000002,7.567,False,A,207499
11,2011-07-29,89.46,3.682,218.8440545,7.567,False,A,207499
11,2011-08-05,90.04,3.6839999999999997,218.90232090000003,7.567,False,A,207499
11,2011-08-12,90.3,3.638,218.96058730000001,7.567,False,A,207499
11,2011-08-19,89.51,3.554,219.023271,7.567,False,A,207499
11,2011-08-26,89.09,3.523,219.08669080000004,7.567,False,A,207499
11,2011-09-02,91.44,3.533,219.1501106,7.567,False,A,207499
11,2011-09-09,84.91,3.5460000000000003,219.21353050000002,7.567,True,A,207499
11,2011-09-16,85.11,3.5260000000000002,219.3972867,7.567,False,A,207499
11,2011-09-23,82.14,3.467,219.7414914,7.567,False,A,207499
11,2011-09-30,84.4,3.355,220.08569599999998,7.567,False,A,207499
11,2011-10-07,76.97,3.285,220.42990069999996,7.197,False,A,207499
11,2011-10-14,75.56,3.2739999999999996,220.74861669999999,7.197,False,A,207499
11,2011-10-21,70.91,3.353,220.9144005,7.197,False,A,207499
11,2011-10-28,72.66,3.372,221.08018419999996,7.197,False,A,207499
11,2011-11-04,61.13,3.332,221.245968,7.197,False,A,207499
11,2011-11-11,64.2,3.2969999999999997,221.4117517,7.197,False,A,207499
11,2011-11-18,66.17,3.3080000000000003,221.6432852,7.197,False,A,207499
11,2011-11-25,70.03,3.236,221.9011185,7.197,True,A,207499
11,2011-12-02,56.89,3.1719999999999997,222.15895189999998,7.197,False,A,207499
11,2011-12-09,50.63,3.158,222.4167852,7.197,False,A,207499
11,2011-12-16,59.69,3.159,222.6426418,7.197,False,A,207499
11,2011-12-23,54.29,3.112,222.8258628,7.197,False,A,207499
11,2011-12-30,48.86,3.1289999999999996,223.0090839,7.197,True,A,207499
11,2012-01-06,54.44,3.157,223.1923049,6.832999999999999,False,A,207499
11,2012-01-13,53.1,3.261,223.3755259,6.832999999999999,False,A,207499
11,2012-01-20,56.43,3.2680000000000002,223.47005519999996,6.832999999999999,False,A,207499
11,2012-01-27,58.36,3.29,223.56458450000002,6.832999999999999,False,A,207499
11,2012-02-03,60.24,3.36,223.6591137,6.832999999999999,False,A,207499
11,2012-02-10,52.23,3.409,223.753643,6.832999999999999,True,A,207499
11,2012-02-17,52.77,3.51,223.9170153,6.832999999999999,False,A,207499
11,2012-02-24,61.11,3.555,224.1320199,6.832999999999999,False,A,207499
11,2012-03-02,62.61,3.63,224.3470245,6.832999999999999,False,A,207499
11,2012-03-09,61.44,3.6689999999999996,224.56202909999996,6.832999999999999,False,A,207499
11,2012-03-16,64.21,3.734,224.71669530000003,6.832999999999999,False,A,207499
11,2012-03-23,67.16,3.787,224.79091040000003,6.832999999999999,False,A,207499
11,2012-03-30,70.23,3.845,224.8651254,6.832999999999999,False,A,207499
11,2012-04-06,74.19,3.891,224.9393405,6.664,False,A,207499
11,2012-04-13,72.74,3.891,225.0135556,6.664,False,A,207499
11,2012-04-20,71.97,3.877,225.06895409999998,6.664,False,A,207499
11,2012-04-27,73.4,3.8139999999999996,225.1243526,6.664,False,A,207499
11,2012-05-04,79.07,3.7489999999999997,225.1797511,6.664,False,A,207499
11,2012-05-11,75.13,3.688,225.23514959999997,6.664,False,A,207499
11,2012-05-18,72.53,3.63,225.2512024,6.664,False,A,207499
11,2012-05-25,78.44,3.5610000000000004,225.25151680000002,6.664,False,A,207499
11,2012-06-01,81.67,3.5010000000000003,225.25183130000002,6.664,False,A,207499
11,2012-06-08,82.1,3.452,225.25214580000002,6.664,False,A,207499
11,2012-06-15,84.97,3.3930000000000002,225.2644795,6.664,False,A,207499
11,2012-06-22,83.26,3.346,225.30686150000002,6.664,False,A,207499
11,2012-06-29,87.86,3.286,225.3492435,6.664,False,A,207499
11,2012-07-06,83.44,3.227,225.3916254,6.334,False,A,207499
11,2012-07-13,82.46,3.2560000000000002,225.4340074,6.334,False,A,207499
11,2012-07-20,82.41,3.3110000000000004,225.44388270000002,6.334,False,A,207499
11,2012-07-27,85.43,3.407,225.4537579,6.334,False,A,207499
11,2012-08-03,86.94,3.417,225.4636332,6.334,False,A,207499
11,2012-08-10,86.21,3.4939999999999998,225.4735085,6.334,False,A,207499
11,2012-08-17,87.73,3.571,225.55586639999999,6.334,False,A,207499
11,2012-08-24,83.17,3.62,225.6925864,6.334,False,A,207499
11,2012-08-31,86.49,3.638,225.8293063,6.334,False,A,207499
11,2012-09-07,85.17,3.73,225.96602630000004,6.334,True,A,207499
11,2012-09-14,79.61,3.717,226.11220669999997,6.334,False,A,207499
11,2012-09-21,73.64,3.721,226.31514959999998,6.334,False,A,207499
11,2012-09-28,77.67,3.6660000000000004,226.5180926,6.334,False,A,207499
11,2012-10-05,73.37,3.617,226.72103560000002,6.034,False,A,207499
11,2012-10-12,69.94,3.6010000000000004,226.9239785,6.034,False,A,207499
11,2012-10-19,73.77,3.594,226.96884419999998,6.034,False,A,207499
11,2012-10-26,74.26,3.5060000000000002,226.9873637,6.034,False,A,207499
11,2012-11-02,62.23,3.386,227.0058832,6.034,False,A,207499
11,2012-11-09,68.71,3.3139999999999996,227.0244026,6.034,False,A,207499
11,2012-11-16,60.8,3.252,227.05692369999997,6.034,False,A,207499
11,2012-11-23,61.69,3.2110000000000003,227.1081136,6.034,True,A,207499
11,2012-11-30,58.36,3.207,227.15930350000002,6.034,False,A,207499
11,2012-12-07,66.39,3.198,227.21049330000002,6.034,False,A,207499
11,2012-12-14,55.46,3.168,227.27173480000002,6.034,False,A,207499
11,2012-12-21,59.94,3.0980000000000003,227.3932855,6.034,False,A,207499
11,2012-12-28,52.26,3.108,227.51483629999998,6.034,True,A,207499
11,2013-01-04,46.5,3.161,227.63638709999998,6.108,False,A,207499
11,2013-01-11,50.33,3.2430000000000003,227.75793790000003,6.108,False,A,207499
11,2013-01-18,49.67,3.237,227.78936919999998,6.108,False,A,207499
11,2013-01-25,58.53,3.227,227.78475269999998,6.108,False,A,207499
11,2013-02-01,62.76,3.2439999999999998,227.7801362,6.108,False,A,207499
11,2013-02-08,63.06,3.417,227.77551969999996,6.108,True,A,207499
11,2013-02-15,57.91,3.475,227.81400000000002,6.108,False,A,207499
11,2013-02-22,60.17,3.597,227.9602222,6.108,False,A,207499
11,2013-03-01,54.59,3.7110000000000003,228.10644440000002,6.108,False,A,207499
11,2013-03-08,58.0,3.658,228.2526667,6.108,False,A,207499
11,2013-03-15,61.93,3.622,228.3819613,6.108,False,A,207499
11,2013-03-22,69.6,3.611,228.4689369,6.108,False,A,207499
11,2013-03-29,59.94,3.6060000000000003,228.5559125,6.108,False,A,207499
11,2013-04-05,65.49,3.583,228.6428882,5.999,False,A,207499
11,2013-04-12,66.76,3.529,228.72986380000003,5.999,False,A,207499
11,2013-04-19,70.87,3.451,228.72986380000003,5.999,False,A,207499
11,2013-04-26,64.49,3.417,228.72986380000003,5.999,False,A,207499
11,2013-05-03,69.56,3.386,,,False,A,207499
11,2013-05-10,68.51,3.392,,,False,A,207499
11,2013-05-17,75.27,3.4539999999999997,,,False,A,207499
11,2013-05-24,80.16,3.4939999999999998,,,False,A,207499
11,2013-05-31,78.14,3.466,,,False,A,207499
11,2013-06-07,79.0,3.4389999999999996,,,False,A,207499
11,2013-06-14,78.19,3.431,,,False,A,207499
11,2013-06-21,82.04,3.4789999999999996,,,False,A,207499
11,2013-06-28,83.97,3.495,,,False,A,207499
11,2013-07-05,82.39,3.4219999999999997,,,False,A,207499
11,2013-07-12,85.43,3.4,,,False,A,207499
11,2013-07-19,82.06,3.556,,,False,A,207499
11,2013-07-26,85.64,3.62,,,False,A,207499
12,2010-02-05,49.47,2.9619999999999997,126.4420645,13.975,False,B,112238
12,2010-02-12,47.87,2.946,126.4962581,13.975,True,B,112238
12,2010-02-19,54.83,2.915,126.5262857,13.975,False,B,112238
12,2010-02-26,50.23,2.825,126.55228570000001,13.975,False,B,112238
12,2010-03-05,53.77,2.987,126.57828570000001,13.975,False,B,112238
12,2010-03-12,50.11,2.925,126.6042857,13.975,False,B,112238
12,2010-03-19,59.57,3.054,126.6066452,13.975,False,B,112238
12,2010-03-26,60.06,3.083,126.6050645,13.975,False,B,112238
12,2010-04-02,59.84,3.0860000000000003,126.60348390000001,14.099,False,B,112238
12,2010-04-09,59.25,3.09,126.60190320000001,14.099,False,B,112238
12,2010-04-16,64.95,3.109,126.5621,14.099,False,B,112238
12,2010-04-23,64.55,3.05,126.47133329999998,14.099,False,B,112238
12,2010-04-30,67.38,3.105,126.38056670000002,14.099,False,B,112238
12,2010-05-07,70.15,3.127,126.2898,14.099,False,B,112238
12,2010-05-14,68.44,3.145,126.20854840000001,14.099,False,B,112238
12,2010-05-21,76.2,3.12,126.18438710000001,14.099,False,B,112238
12,2010-05-28,67.84,3.0580000000000003,126.16022579999999,14.099,False,B,112238
12,2010-06-04,81.39,2.9410000000000003,126.1360645,14.099,False,B,112238
12,2010-06-11,90.84,2.949,126.11190320000001,14.099,False,B,112238
12,2010-06-18,81.06,3.043,126.11399999999999,14.099,False,B,112238
12,2010-06-25,87.27,3.0839999999999996,126.1266,14.099,False,B,112238
12,2010-07-02,91.98,3.105,126.1392,14.18,False,B,112238
12,2010-07-09,90.37,3.1,126.1518,14.18,False,B,112238
12,2010-07-16,97.18,3.094,126.1498065,14.18,False,B,112238
12,2010-07-23,99.22,3.112,126.1283548,14.18,False,B,112238
12,2010-07-30,96.31,3.017,126.10690320000002,14.18,False,B,112238
12,2010-08-06,92.95,3.123,126.08545159999998,14.18,False,B,112238
12,2010-08-13,87.01,3.159,126.064,14.18,False,B,112238
12,2010-08-20,92.81,3.0410000000000004,126.0766452,14.18,False,B,112238
12,2010-08-27,93.19,3.1289999999999996,126.08929029999999,14.18,False,B,112238
12,2010-09-03,83.12,3.0869999999999997,126.1019355,14.18,False,B,112238
12,2010-09-10,83.63,3.0439999999999996,126.11458059999998,14.18,True,B,112238
12,2010-09-17,82.45,3.028,126.14546670000001,14.18,False,B,112238
12,2010-09-24,81.77,2.9389999999999996,126.19003329999998,14.18,False,B,112238
12,2010-10-01,85.2,3.0010000000000003,126.2346,14.312999999999999,False,B,112238
12,2010-10-08,71.82,3.013,126.27916670000002,14.312999999999999,False,B,112238
12,2010-10-15,75.0,2.9760000000000004,126.3266774,14.312999999999999,False,B,112238
12,2010-10-22,68.85,3.014,126.38154840000001,14.312999999999999,False,B,112238
12,2010-10-29,61.09,3.016,126.43641940000002,14.312999999999999,False,B,112238
12,2010-11-05,65.49,3.1289999999999996,126.49129029999999,14.312999999999999,False,B,112238
12,2010-11-12,57.79,3.13,126.5461613,14.312999999999999,False,B,112238
12,2010-11-19,58.18,3.161,126.6072,14.312999999999999,False,B,112238
12,2010-11-26,47.66,3.162,126.66926670000001,14.312999999999999,True,B,112238
12,2010-12-03,43.33,3.0410000000000004,126.73133329999999,14.312999999999999,False,B,112238
12,2010-12-10,50.01,3.2030000000000003,126.7934,14.312999999999999,False,B,112238
12,2010-12-17,52.77,3.236,126.87948390000001,14.312999999999999,False,B,112238
12,2010-12-24,52.02,3.236,126.98358059999998,14.312999999999999,False,B,112238
12,2010-12-31,45.64,3.148,127.0876774,14.312999999999999,True,B,112238
12,2011-01-07,37.64,3.287,127.19177420000001,14.020999999999999,False,B,112238
12,2011-01-14,43.15,3.312,127.3009355,14.020999999999999,False,B,112238
12,2011-01-21,53.53,3.2230000000000003,127.44048390000002,14.020999999999999,False,B,112238
12,2011-01-28,50.74,3.342,127.58003229999998,14.020999999999999,False,B,112238
12,2011-02-04,45.14,3.3480000000000003,127.71958059999999,14.020999999999999,False,B,112238
12,2011-02-11,51.3,3.3810000000000002,127.85912900000001,14.020999999999999,True,B,112238
12,2011-02-18,53.35,3.43,127.99525,14.020999999999999,False,B,112238
12,2011-02-25,48.45,3.53,128.13,14.020999999999999,False,B,112238
12,2011-03-04,51.72,3.674,128.26475,14.020999999999999,False,B,112238
12,2011-03-11,57.75,3.818,128.3995,14.020999999999999,False,B,112238
12,2011-03-18,64.21,3.6919999999999997,128.5121935,14.020999999999999,False,B,112238
12,2011-03-25,54.4,3.909,128.6160645,14.020999999999999,False,B,112238
12,2011-04-01,63.63,3.772,128.7199355,13.735999999999999,False,B,112238
12,2011-04-08,64.47,4.003,128.8238065,13.735999999999999,False,B,112238
12,2011-04-15,57.63,3.8680000000000003,128.91073329999998,13.735999999999999,False,B,112238
12,2011-04-22,72.12,4.1339999999999995,128.9553,13.735999999999999,False,B,112238
12,2011-04-29,68.27,4.151,128.9998667,13.735999999999999,False,B,112238
12,2011-05-06,68.4,4.1930000000000005,129.04443329999998,13.735999999999999,False,B,112238
12,2011-05-13,70.93,4.202,129.089,13.735999999999999,False,B,112238
12,2011-05-20,66.59,4.169,129.0756774,13.735999999999999,False,B,112238
12,2011-05-27,76.67,4.087,129.0623548,13.735999999999999,False,B,112238
12,2011-06-03,71.81,4.031000000000001,129.0490323,13.735999999999999,False,B,112238
12,2011-06-10,78.72,3.9810000000000003,129.0357097,13.735999999999999,False,B,112238
12,2011-06-17,86.84,3.935,129.0432,13.735999999999999,False,B,112238
12,2011-06-24,88.95,3.898,129.0663,13.735999999999999,False,B,112238
12,2011-07-01,89.85,3.842,129.0894,13.503,False,B,112238
12,2011-07-08,89.9,3.705,129.1125,13.503,False,B,112238
12,2011-07-15,88.1,3.6919999999999997,129.1338387,13.503,False,B,112238
12,2011-07-22,91.17,3.7939999999999996,129.1507742,13.503,False,B,112238
12,2011-07-29,93.29,3.805,129.16770970000002,13.503,False,B,112238
12,2011-08-05,90.61,3.803,129.1846452,13.503,False,B,112238
12,2011-08-12,91.04,3.701,129.2015806,13.503,False,B,112238
12,2011-08-19,91.74,3.7430000000000003,129.2405806,13.503,False,B,112238
12,2011-08-26,94.61,3.74,129.2832581,13.503,False,B,112238
12,2011-09-02,93.66,3.798,129.32593549999999,13.503,False,B,112238
12,2011-09-09,88.0,3.9130000000000003,129.3686129,13.503,True,B,112238
12,2011-09-16,76.36,3.918,129.4306,13.503,False,B,112238
12,2011-09-23,82.95,3.7889999999999997,129.5183333,13.503,False,B,112238
12,2011-09-30,83.26,3.877,129.6060667,13.503,False,B,112238
12,2011-10-07,70.44,3.827,129.6938,12.89,False,B,112238
12,2011-10-14,67.31,3.805,129.77064520000002,12.89,False,B,112238
12,2011-10-21,73.05,3.842,129.78216129999998,12.89,False,B,112238
12,2011-10-28,67.41,3.727,129.7936774,12.89,False,B,112238
12,2011-11-04,59.77,3.8280000000000003,129.8051935,12.89,False,B,112238
12,2011-11-11,48.76,3.824,129.81670970000002,12.89,False,B,112238
12,2011-11-18,54.2,3.813,129.82683329999998,12.89,False,B,112238
12,2011-11-25,53.25,3.622,129.8364,12.89,True,B,112238
12,2011-12-02,52.5,3.701,129.84596670000002,12.89,False,B,112238
12,2011-12-09,42.17,3.6439999999999997,129.8555333,12.89,False,B,112238
12,2011-12-16,43.29,3.6,129.8980645,12.89,False,B,112238
12,2011-12-23,45.4,3.5410000000000004,129.98454840000002,12.89,False,B,112238
12,2011-12-30,44.64,3.428,130.07103229999998,12.89,True,B,112238
12,2012-01-06,50.43,3.5989999999999998,130.15751609999998,12.187000000000001,False,B,112238
12,2012-01-13,48.07,3.657,130.244,12.187000000000001,False,B,112238
12,2012-01-20,46.2,3.66,130.27922579999998,12.187000000000001,False,B,112238
12,2012-01-27,50.43,3.675,130.31445159999998,12.187000000000001,False,B,112238
12,2012-02-03,50.58,3.702,130.3496774,12.187000000000001,False,B,112238
12,2012-02-10,52.27,3.722,130.38490320000002,12.187000000000001,True,B,112238
12,2012-02-17,51.8,3.781,130.4546207,12.187000000000001,False,B,112238
12,2012-02-24,53.13,3.95,130.5502069,12.187000000000001,False,B,112238
12,2012-03-02,52.27,4.178,130.6457931,12.187000000000001,False,B,112238
12,2012-03-09,54.54,4.25,130.7413793,12.187000000000001,False,B,112238
12,2012-03-16,64.44,4.273,130.82619350000002,12.187000000000001,False,B,112238
12,2012-03-23,56.26,4.038,130.8966452,12.187000000000001,False,B,112238
12,2012-03-30,64.36,4.294,130.96709679999998,12.187000000000001,False,B,112238
12,2012-04-06,64.05,4.121,131.03754840000002,11.627,False,B,112238
12,2012-04-13,64.28,4.254,131.108,11.627,False,B,112238
12,2012-04-20,66.73,4.2219999999999995,131.11733329999998,11.627,False,B,112238
12,2012-04-27,77.99,4.1930000000000005,131.12666670000002,11.627,False,B,112238
12,2012-05-04,76.03,4.171,131.136,11.627,False,B,112238
12,2012-05-11,77.27,4.186,131.14533329999998,11.627,False,B,112238
12,2012-05-18,84.51,4.11,131.0983226,11.627,False,B,112238
12,2012-05-25,83.84,4.293,131.02877420000002,11.627,False,B,112238
12,2012-06-01,78.11,4.277,130.95922579999998,11.627,False,B,112238
12,2012-06-08,84.83,4.103,130.8896774,11.627,False,B,112238
12,2012-06-15,85.94,4.144,130.82953329999998,11.627,False,B,112238
12,2012-06-22,91.61,4.013999999999999,130.7929,11.627,False,B,112238
12,2012-06-29,90.47,3.875,130.75626670000003,11.627,False,B,112238
12,2012-07-06,89.13,3.765,130.7196333,10.925999999999998,False,B,112238
12,2012-07-13,95.61,3.7230000000000003,130.683,10.925999999999998,False,B,112238
12,2012-07-20,85.53,3.7260000000000004,130.70129029999998,10.925999999999998,False,B,112238
12,2012-07-27,93.47,3.7689999999999997,130.7195806,10.925999999999998,False,B,112238
12,2012-08-03,88.16,3.76,130.73787099999998,10.925999999999998,False,B,112238
12,2012-08-10,95.91,3.8110000000000004,130.7561613,10.925999999999998,False,B,112238
12,2012-08-17,94.87,4.002,130.7909677,10.925999999999998,False,B,112238
12,2012-08-24,85.32,4.055,130.8381613,10.925999999999998,False,B,112238
12,2012-08-31,89.78,4.093,130.8853548,10.925999999999998,False,B,112238
12,2012-09-07,88.52,4.124,130.93254840000003,10.925999999999998,True,B,112238
12,2012-09-14,83.64,4.133,130.97766670000001,10.925999999999998,False,B,112238
12,2012-09-21,82.97,4.125,131.01033329999999,10.925999999999998,False,B,112238
12,2012-09-28,81.22,3.966,131.043,10.925999999999998,False,B,112238
12,2012-10-05,81.61,3.966,131.0756667,10.199,False,B,112238
12,2012-10-12,71.74,4.468,131.1083333,10.199,False,B,112238
12,2012-10-19,68.66,4.449,131.14996770000002,10.199,False,B,112238
12,2012-10-26,65.95,4.301,131.19309679999998,10.199,False,B,112238
12,2012-11-02,63.22,4.099,131.2362258,10.199,False,B,112238
12,2012-11-09,65.31,3.951,131.2793548,10.199,False,B,112238
12,2012-11-16,49.39,3.8339999999999996,131.3258,10.199,False,B,112238
12,2012-11-23,58.07,3.759,131.37666670000002,10.199,True,B,112238
12,2012-11-30,57.03,3.5810000000000004,131.4275333,10.199,False,B,112238
12,2012-12-07,57.83,3.668,131.4784,10.199,False,B,112238
12,2012-12-14,49.74,3.467,131.537,10.199,False,B,112238
12,2012-12-21,42.83,3.3930000000000002,131.642,10.199,False,B,112238
12,2012-12-28,43.35,3.48,131.747,10.199,True,B,112238
12,2013-01-04,38.8,3.51,131.852,9.91,False,B,112238
12,2013-01-11,44.59,3.542,131.957,9.91,False,B,112238
12,2013-01-18,36.49,3.545,132.030871,9.91,False,B,112238
12,2013-01-25,49.21,3.3369999999999997,132.0922903,9.91,False,B,112238
12,2013-02-01,49.54,3.6,132.1537097,9.91,False,B,112238
12,2013-02-08,54.96,3.795,132.215129,9.91,True,B,112238
12,2013-02-15,47.12,3.924,132.2725714,9.91,False,B,112238
12,2013-02-22,49.57,4.031000000000001,132.32007140000002,9.91,False,B,112238
12,2013-03-01,48.08,4.109,132.3675714,9.91,False,B,112238
12,2013-03-08,60.4,3.8739999999999997,132.41507140000002,9.91,False,B,112238
12,2013-03-15,61.7,4.104,132.4668065,9.91,False,B,112238
12,2013-03-22,68.75,4.062,132.529129,9.91,False,B,112238
12,2013-03-29,62.86,4.016,132.59145159999997,9.91,False,B,112238
12,2013-04-05,69.47,3.998,132.65377420000002,9.874,False,B,112238
12,2013-04-12,65.6,3.9810000000000003,132.71609679999997,9.874,False,B,112238
12,2013-04-19,64.35,3.76,132.71609679999997,9.874,False,B,112238
12,2013-04-26,70.74,3.889,132.71609679999997,9.874,False,B,112238
12,2013-05-03,76.84,3.6710000000000003,,,False,B,112238
12,2013-05-10,70.18,3.6889999999999996,,,False,B,112238
12,2013-05-17,83.43,3.8089999999999997,,,False,B,112238
12,2013-05-24,77.87,3.835,,,False,B,112238
12,2013-05-31,81.08,3.8289999999999997,,,False,B,112238
12,2013-06-07,89.89,3.7889999999999997,,,False,B,112238
12,2013-06-14,92.14,3.7710000000000004,,,False,B,112238
12,2013-06-21,87.28,3.766,,,False,B,112238
12,2013-06-28,89.94,3.781,,,False,B,112238
12,2013-07-05,101.95,3.753,,,False,B,112238
12,2013-07-12,92.61,3.737,,,False,B,112238
12,2013-07-19,93.75,3.823,,,False,B,112238
12,2013-07-26,90.27,3.865,,,False,B,112238
13,2010-02-05,31.53,2.6660000000000004,126.4420645,8.316,False,A,219622
13,2010-02-12,33.16,2.6710000000000003,126.4962581,8.316,True,A,219622
13,2010-02-19,35.7,2.654,126.5262857,8.316,False,A,219622
13,2010-02-26,29.98,2.667,126.55228570000001,8.316,False,A,219622
13,2010-03-05,40.65,2.681,126.57828570000001,8.316,False,A,219622
13,2010-03-12,37.62,2.733,126.6042857,8.316,False,A,219622
13,2010-03-19,42.49,2.782,126.6066452,8.316,False,A,219622
13,2010-03-26,41.48,2.819,126.6050645,8.316,False,A,219622
13,2010-04-02,42.15,2.842,126.60348390000001,8.107000000000001,False,A,219622
13,2010-04-09,38.97,2.877,126.60190320000001,8.107000000000001,False,A,219622
13,2010-04-16,50.39,2.915,126.5621,8.107000000000001,False,A,219622
13,2010-04-23,55.66,2.9360000000000004,126.47133329999998,8.107000000000001,False,A,219622
13,2010-04-30,48.33,2.9410000000000003,126.38056670000002,8.107000000000001,False,A,219622
13,2010-05-07,44.42,2.948,126.2898,8.107000000000001,False,A,219622
13,2010-05-14,50.15,2.9619999999999997,126.20854840000001,8.107000000000001,False,A,219622
13,2010-05-21,57.71,2.95,126.18438710000001,8.107000000000001,False,A,219622
13,2010-05-28,53.11,2.908,126.16022579999999,8.107000000000001,False,A,219622
13,2010-06-04,59.85,2.8710000000000004,126.1360645,8.107000000000001,False,A,219622
13,2010-06-11,65.24,2.841,126.11190320000001,8.107000000000001,False,A,219622
13,2010-06-18,58.41,2.819,126.11399999999999,8.107000000000001,False,A,219622
13,2010-06-25,71.83,2.82,126.1266,8.107000000000001,False,A,219622
13,2010-07-02,78.82,2.8139999999999996,126.1392,7.9510000000000005,False,A,219622
13,2010-07-09,71.33,2.802,126.1518,7.9510000000000005,False,A,219622
13,2010-07-16,77.79,2.7910000000000004,126.1498065,7.9510000000000005,False,A,219622
13,2010-07-23,82.27,2.7969999999999997,126.1283548,7.9510000000000005,False,A,219622
13,2010-07-30,78.94,2.7969999999999997,126.10690320000002,7.9510000000000005,False,A,219622
13,2010-08-06,81.24,2.802,126.08545159999998,7.9510000000000005,False,A,219622
13,2010-08-13,74.93,2.8369999999999997,126.064,7.9510000000000005,False,A,219622
13,2010-08-20,76.34,2.85,126.0766452,7.9510000000000005,False,A,219622
13,2010-08-27,75.31,2.8539999999999996,126.08929029999999,7.9510000000000005,False,A,219622
13,2010-09-03,65.71,2.8680000000000003,126.1019355,7.9510000000000005,False,A,219622
13,2010-09-10,65.74,2.87,126.11458059999998,7.9510000000000005,True,A,219622
13,2010-09-17,66.84,2.875,126.14546670000001,7.9510000000000005,False,A,219622
13,2010-09-24,68.22,2.872,126.19003329999998,7.9510000000000005,False,A,219622
13,2010-10-01,68.74,2.853,126.2346,7.795,False,A,219622
13,2010-10-08,63.03,2.841,126.27916670000002,7.795,False,A,219622
13,2010-10-15,54.12,2.845,126.3266774,7.795,False,A,219622
13,2010-10-22,56.89,2.8489999999999998,126.38154840000001,7.795,False,A,219622
13,2010-10-29,45.12,2.841,126.43641940000002,7.795,False,A,219622
13,2010-11-05,49.96,2.8310000000000004,126.49129029999999,7.795,False,A,219622
13,2010-11-12,42.55,2.8310000000000004,126.5461613,7.795,False,A,219622
13,2010-11-19,42.0,2.842,126.6072,7.795,False,A,219622
13,2010-11-26,28.22,2.83,126.66926670000001,7.795,True,A,219622
13,2010-12-03,25.8,2.812,126.73133329999999,7.795,False,A,219622
13,2010-12-10,36.78,2.8169999999999997,126.7934,7.795,False,A,219622
13,2010-12-17,35.21,2.842,126.87948390000001,7.795,False,A,219622
13,2010-12-24,34.9,2.846,126.98358059999998,7.795,False,A,219622
13,2010-12-31,26.79,2.8680000000000003,127.0876774,7.795,True,A,219622
13,2011-01-07,16.94,2.891,127.19177420000001,7.47,False,A,219622
13,2011-01-14,20.6,2.903,127.3009355,7.47,False,A,219622
13,2011-01-21,34.8,2.9339999999999997,127.44048390000002,7.47,False,A,219622
13,2011-01-28,31.64,2.96,127.58003229999998,7.47,False,A,219622
13,2011-02-04,23.35,2.9739999999999998,127.71958059999999,7.47,False,A,219622
13,2011-02-11,30.83,3.034,127.85912900000001,7.47,True,A,219622
13,2011-02-18,40.85,3.062,127.99525,7.47,False,A,219622
13,2011-02-25,33.17,3.12,128.13,7.47,False,A,219622
13,2011-03-04,34.23,3.23,128.26475,7.47,False,A,219622
13,2011-03-11,41.28,3.346,128.3995,7.47,False,A,219622
13,2011-03-18,44.69,3.407,128.5121935,7.47,False,A,219622
13,2011-03-25,42.38,3.435,128.6160645,7.47,False,A,219622
13,2011-04-01,42.49,3.487,128.7199355,7.193,False,A,219622
13,2011-04-08,42.75,3.5469999999999997,128.8238065,7.193,False,A,219622
13,2011-04-15,41.72,3.616,128.91073329999998,7.193,False,A,219622
13,2011-04-22,47.55,3.655,128.9553,7.193,False,A,219622
13,2011-04-29,43.85,3.6830000000000003,128.9998667,7.193,False,A,219622
13,2011-05-06,47.75,3.7439999999999998,129.04443329999998,7.193,False,A,219622
13,2011-05-13,52.4,3.77,129.089,7.193,False,A,219622
13,2011-05-20,52.12,3.802,129.0756774,7.193,False,A,219622
13,2011-05-27,54.62,3.778,129.0623548,7.193,False,A,219622
13,2011-06-03,52.76,3.752,129.0490323,7.193,False,A,219622
13,2011-06-10,61.39,3.7319999999999998,129.0357097,7.193,False,A,219622
13,2011-06-17,63.35,3.7039999999999997,129.0432,7.193,False,A,219622
13,2011-06-24,66.38,3.668,129.0663,7.193,False,A,219622
13,2011-07-01,74.29,3.613,129.0894,6.877000000000001,False,A,219622
13,2011-07-08,77.3,3.563,129.1125,6.877000000000001,False,A,219622
13,2011-07-15,75.59,3.553,129.1338387,6.877000000000001,False,A,219622
13,2011-07-22,78.5,3.563,129.1507742,6.877000000000001,False,A,219622
13,2011-07-29,77.62,3.574,129.16770970000002,6.877000000000001,False,A,219622
13,2011-08-05,75.56,3.595,129.1846452,6.877000000000001,False,A,219622
13,2011-08-12,75.95,3.6060000000000003,129.2015806,6.877000000000001,False,A,219622
13,2011-08-19,76.68,3.5780000000000003,129.2405806,6.877000000000001,False,A,219622
13,2011-08-26,81.53,3.57,129.2832581,6.877000000000001,False,A,219622
13,2011-09-02,77.0,3.58,129.32593549999999,6.877000000000001,False,A,219622
13,2011-09-09,70.19,3.6189999999999998,129.3686129,6.877000000000001,True,A,219622
13,2011-09-16,67.54,3.641,129.4306,6.877000000000001,False,A,219622
13,2011-09-23,63.6,3.648,129.5183333,6.877000000000001,False,A,219622
13,2011-09-30,68.28,3.623,129.6060667,6.877000000000001,False,A,219622
13,2011-10-07,60.62,3.592,129.6938,6.392,False,A,219622
13,2011-10-14,51.74,3.5669999999999997,129.77064520000002,6.392,False,A,219622
13,2011-10-21,54.66,3.5789999999999997,129.78216129999998,6.392,False,A,219622
13,2011-10-28,47.41,3.5669999999999997,129.7936774,6.392,False,A,219622
13,2011-11-04,43.51,3.5380000000000003,129.8051935,6.392,False,A,219622
13,2011-11-11,33.8,3.513,129.81670970000002,6.392,False,A,219622
13,2011-11-18,40.65,3.489,129.82683329999998,6.392,False,A,219622
13,2011-11-25,38.89,3.445,129.8364,6.392,True,A,219622
13,2011-12-02,33.94,3.389,129.84596670000002,6.392,False,A,219622
13,2011-12-09,24.82,3.341,129.8555333,6.392,False,A,219622
13,2011-12-16,27.85,3.282,129.8980645,6.392,False,A,219622
13,2011-12-23,24.76,3.1860000000000004,129.98454840000002,6.392,False,A,219622
13,2011-12-30,31.53,3.1189999999999998,130.07103229999998,6.392,True,A,219622
13,2012-01-06,33.8,3.08,130.15751609999998,6.104,False,A,219622
13,2012-01-13,25.61,3.056,130.244,6.104,False,A,219622
13,2012-01-20,32.71,3.0469999999999997,130.27922579999998,6.104,False,A,219622
13,2012-01-27,34.32,3.0580000000000003,130.31445159999998,6.104,False,A,219622
13,2012-02-03,31.39,3.077,130.3496774,6.104,False,A,219622
13,2012-02-10,33.73,3.116,130.38490320000002,6.104,True,A,219622
13,2012-02-17,36.57,3.1189999999999998,130.4546207,6.104,False,A,219622
13,2012-02-24,35.38,3.145,130.5502069,6.104,False,A,219622
13,2012-03-02,32.36,3.242,130.6457931,6.104,False,A,219622
13,2012-03-09,38.24,3.38,130.7413793,6.104,False,A,219622
13,2012-03-16,52.5,3.529,130.82619350000002,6.104,False,A,219622
13,2012-03-23,47.83,3.6710000000000003,130.8966452,6.104,False,A,219622
13,2012-03-30,53.2,3.734,130.96709679999998,6.104,False,A,219622
13,2012-04-06,48.85,3.793,131.03754840000002,5.965,False,A,219622
13,2012-04-13,51.7,3.833,131.108,5.965,False,A,219622
13,2012-04-20,50.24,3.845,131.11733329999998,5.965,False,A,219622
13,2012-04-27,64.8,3.842,131.12666670000002,5.965,False,A,219622
13,2012-05-04,54.41,3.8310000000000004,131.136,5.965,False,A,219622
13,2012-05-11,56.47,3.8089999999999997,131.14533329999998,5.965,False,A,219622
13,2012-05-18,65.17,3.8080000000000003,131.0983226,5.965,False,A,219622
13,2012-05-25,62.39,3.801,131.02877420000002,5.965,False,A,219622
13,2012-06-01,61.11,3.7880000000000003,130.95922579999998,5.965,False,A,219622
13,2012-06-08,68.4,3.7760000000000002,130.8896774,5.965,False,A,219622
13,2012-06-15,65.97,3.7560000000000002,130.82953329999998,5.965,False,A,219622
13,2012-06-22,72.89,3.737,130.7929,5.965,False,A,219622
13,2012-06-29,82.0,3.681,130.75626670000003,5.965,False,A,219622
13,2012-07-06,79.23,3.63,130.7196333,5.765,False,A,219622
13,2012-07-13,83.68,3.595,130.683,5.765,False,A,219622
13,2012-07-20,75.69,3.556,130.70129029999998,5.765,False,A,219622
13,2012-07-27,80.42,3.537,130.7195806,5.765,False,A,219622
13,2012-08-03,81.99,3.512,130.73787099999998,5.765,False,A,219622
13,2012-08-10,81.69,3.509,130.7561613,5.765,False,A,219622
13,2012-08-17,79.4,3.545,130.7909677,5.765,False,A,219622
13,2012-08-24,77.37,3.582,130.8381613,5.765,False,A,219622
13,2012-08-31,79.18,3.6239999999999997,130.8853548,5.765,False,A,219622
13,2012-09-07,70.65,3.6889999999999996,130.93254840000003,5.765,True,A,219622
13,2012-09-14,68.55,3.7489999999999997,130.97766670000001,5.765,False,A,219622
13,2012-09-21,67.96,3.821,131.01033329999999,5.765,False,A,219622
13,2012-09-28,64.8,3.821,131.043,5.765,False,A,219622
13,2012-10-05,61.79,3.815,131.0756667,5.621,False,A,219622
13,2012-10-12,55.1,3.7969999999999997,131.1083333,5.621,False,A,219622
13,2012-10-19,52.06,3.781,131.14996770000002,5.621,False,A,219622
13,2012-10-26,46.97,3.755,131.19309679999998,5.621,False,A,219622
13,2012-11-02,52.55,3.702,131.2362258,5.621,False,A,219622
13,2012-11-09,50.48,3.6630000000000003,131.2793548,5.621,False,A,219622
13,2012-11-16,33.3,3.612,131.3258,5.621,False,A,219622
13,2012-11-23,46.21,3.562,131.37666670000002,5.621,True,A,219622
13,2012-11-30,41.64,3.5239999999999996,131.4275333,5.621,False,A,219622
13,2012-12-07,43.67,3.4560000000000004,131.4784,5.621,False,A,219622
13,2012-12-14,35.62,3.3789999999999996,131.537,5.621,False,A,219622
13,2012-12-21,29.9,3.263,131.642,5.621,False,A,219622
13,2012-12-28,30.07,3.147,131.747,5.621,True,A,219622
13,2013-01-04,13.43,3.0660000000000003,131.852,5.372000000000001,False,A,219622
13,2013-01-11,20.0,2.9819999999999998,131.957,5.372000000000001,False,A,219622
13,2013-01-18,11.44,2.9139999999999997,132.030871,5.372000000000001,False,A,219622
13,2013-01-25,14.75,2.927,132.0922903,5.372000000000001,False,A,219622
13,2013-02-01,30.44,3.029,132.1537097,5.372000000000001,False,A,219622
13,2013-02-08,26.11,3.1919999999999997,132.215129,5.372000000000001,True,A,219622
13,2013-02-15,27.12,3.323,132.2725714,5.372000000000001,False,A,219622
13,2013-02-22,29.97,3.4589999999999996,132.32007140000002,5.372000000000001,False,A,219622
13,2013-03-01,26.97,3.5210000000000004,132.3675714,5.372000000000001,False,A,219622
13,2013-03-08,37.63,3.5260000000000002,132.41507140000002,5.372000000000001,False,A,219622
13,2013-03-15,46.72,3.5180000000000002,132.4668065,5.372000000000001,False,A,219622
13,2013-03-22,42.94,3.5180000000000002,132.529129,5.372000000000001,False,A,219622
13,2013-03-29,41.71,3.5180000000000002,132.59145159999997,5.372000000000001,False,A,219622
13,2013-04-05,53.84,3.5469999999999997,132.65377420000002,5.274,False,A,219622
13,2013-04-12,45.29,3.576,132.71609679999997,5.274,False,A,219622
13,2013-04-19,41.07,3.5589999999999997,132.71609679999997,5.274,False,A,219622
13,2013-04-26,48.17,3.5410000000000004,132.71609679999997,5.274,False,A,219622
13,2013-05-03,54.51,3.535,,,False,A,219622
13,2013-05-10,59.55,3.543,,,False,A,219622
13,2013-05-17,70.01,3.609,,,False,A,219622
13,2013-05-24,57.25,3.72,,,False,A,219622
13,2013-05-31,60.51,3.773,,,False,A,219622
13,2013-06-07,67.49,3.779,,,False,A,219622
13,2013-06-14,76.41,3.7710000000000004,,,False,A,219622
13,2013-06-21,70.49,3.74,,,False,A,219622
13,2013-06-28,75.24,3.7260000000000004,,,False,A,219622
13,2013-07-05,85.58,3.696,,,False,A,219622
13,2013-07-12,78.93,3.6660000000000004,,,False,A,219622
13,2013-07-19,80.81,3.665,,,False,A,219622
13,2013-07-26,83.62,3.6689999999999996,,,False,A,219622
14,2010-02-05,27.31,2.784,181.8711898,8.992,False,A,200898
14,2010-02-12,27.73,2.773,181.982317,8.992,True,A,200898
14,2010-02-19,31.27,2.745,182.03478159999997,8.992,False,A,200898
14,2010-02-26,34.89,2.7539999999999996,182.07746909999997,8.992,False,A,200898
14,2010-03-05,37.13,2.7769999999999997,182.1201566,8.992,False,A,200898
14,2010-03-12,45.8,2.818,182.1628441,8.992,False,A,200898
14,2010-03-19,48.79,2.844,182.07798569999997,8.992,False,A,200898
14,2010-03-26,54.36,2.8539999999999996,181.97186969999998,8.992,False,A,200898
14,2010-04-02,47.74,2.85,181.86575369999997,8.899,False,A,200898
14,2010-04-09,65.45,2.8689999999999998,181.75963769999998,8.899,False,A,200898
14,2010-04-16,54.28,2.8989999999999996,181.6924769,8.899,False,A,200898
14,2010-04-23,53.47,2.9019999999999997,181.6772564,8.899,False,A,200898
14,2010-04-30,53.15,2.9210000000000003,181.6620359,8.899,False,A,200898
14,2010-05-07,70.75,2.966,181.6468154,8.899,False,A,200898
14,2010-05-14,54.26,2.9819999999999998,181.6612792,8.899,False,A,200898
14,2010-05-21,62.62,2.958,181.8538486,8.899,False,A,200898
14,2010-05-28,69.27,2.8989999999999996,182.04641809999998,8.899,False,A,200898
14,2010-06-04,75.93,2.847,182.2389876,8.899,False,A,200898
14,2010-06-11,69.71,2.8089999999999997,182.4315571,8.899,False,A,200898
14,2010-06-18,72.62,2.78,182.4424199,8.899,False,A,200898
14,2010-06-25,79.32,2.8080000000000003,182.3806,8.899,False,A,200898
14,2010-07-02,76.61,2.815,182.3187801,8.743,False,A,200898
14,2010-07-09,82.45,2.793,182.2569603,8.743,False,A,200898
14,2010-07-16,77.84,2.783,182.26044109999998,8.743,False,A,200898
14,2010-07-23,81.46,2.7710000000000004,182.3509895,8.743,False,A,200898
14,2010-07-30,79.78,2.781,182.4415378,8.743,False,A,200898
14,2010-08-06,77.17,2.784,182.5320862,8.743,False,A,200898
14,2010-08-13,78.44,2.805,182.6226346,8.743,False,A,200898
14,2010-08-20,76.01,2.779,182.6165205,8.743,False,A,200898
14,2010-08-27,71.36,2.755,182.61040630000002,8.743,False,A,200898
14,2010-09-03,78.37,2.715,182.60429219999997,8.743,False,A,200898
14,2010-09-10,70.87,2.699,182.598178,8.743,True,A,200898
14,2010-09-17,66.55,2.7060000000000004,182.622509,8.743,False,A,200898
14,2010-09-24,68.59,2.713,182.6696737,8.743,False,A,200898
14,2010-10-01,70.58,2.707,182.7168385,8.724,False,A,200898
14,2010-10-08,56.49,2.764,182.7640032,8.724,False,A,200898
14,2010-10-15,58.61,2.8680000000000003,182.8106203,8.724,False,A,200898
14,2010-10-22,53.15,2.917,182.8558685,8.724,False,A,200898
14,2010-10-29,61.3,2.9210000000000003,182.9011166,8.724,False,A,200898
14,2010-11-05,45.65,2.917,182.9463648,8.724,False,A,200898
14,2010-11-12,46.14,2.931,182.9916129,8.724,False,A,200898
14,2010-11-19,50.02,3.0,182.8989385,8.724,False,A,200898
14,2010-11-26,46.15,3.0389999999999997,182.7832769,8.724,True,A,200898
14,2010-12-03,40.93,3.0460000000000003,182.66761540000002,8.724,False,A,200898
14,2010-12-10,30.54,3.109,182.5519538,8.724,False,A,200898
14,2010-12-17,30.51,3.14,182.517732,8.724,False,A,200898
14,2010-12-24,30.59,3.141,182.54459,8.724,False,A,200898
14,2010-12-31,29.67,3.179,182.5714479,8.724,True,A,200898
14,2011-01-07,34.32,3.193,182.59830580000002,8.549,False,A,200898
14,2011-01-14,24.78,3.205,182.6585782,8.549,False,A,200898
14,2011-01-21,30.55,3.2289999999999996,182.9193368,8.549,False,A,200898
14,2011-01-28,24.05,3.237,183.18009550000002,8.549,False,A,200898
14,2011-02-04,28.73,3.2310000000000003,183.4408542,8.549,False,A,200898
14,2011-02-11,30.3,3.239,183.7016129,8.549,True,A,200898
14,2011-02-18,40.7,3.245,183.93713530000002,8.549,False,A,200898
14,2011-02-25,35.78,3.2739999999999996,184.1625632,8.549,False,A,200898
14,2011-03-04,38.65,3.4330000000000003,184.3879911,8.549,False,A,200898
14,2011-03-11,45.01,3.582,184.613419,8.549,False,A,200898
14,2011-03-18,46.66,3.6310000000000002,184.809719,8.549,False,A,200898
14,2011-03-25,41.76,3.625,184.99436790000001,8.549,False,A,200898
14,2011-04-01,37.27,3.638,185.17901669999998,8.521,False,A,200898
14,2011-04-08,48.71,3.72,185.3636656,8.521,False,A,200898
14,2011-04-15,53.69,3.821,185.5339821,8.521,False,A,200898
14,2011-04-22,53.04,3.892,185.66846730000003,8.521,False,A,200898
14,2011-04-29,66.18,3.9619999999999997,185.8029526,8.521,False,A,200898
14,2011-05-06,58.21,4.046,185.9374378,8.521,False,A,200898
14,2011-05-13,60.38,4.066,186.0719231,8.521,False,A,200898
14,2011-05-20,62.28,4.062,185.9661154,8.521,False,A,200898
14,2011-05-27,69.7,3.985,185.8603077,8.521,False,A,200898
14,2011-06-03,76.38,3.9219999999999997,185.7545,8.521,False,A,200898
14,2011-06-10,73.88,3.8810000000000002,185.64869230000002,8.521,False,A,200898
14,2011-06-17,69.32,3.842,185.6719333,8.521,False,A,200898
14,2011-06-24,74.85,3.804,185.79196090000002,8.521,False,A,200898
14,2011-07-01,74.04,3.748,185.9119885,8.625,False,A,200898
14,2011-07-08,77.49,3.7110000000000003,186.032016,8.625,False,A,200898
14,2011-07-15,78.47,3.76,186.13998080000002,8.625,False,A,200898
14,2011-07-22,82.33,3.8110000000000004,186.2177885,8.625,False,A,200898
14,2011-07-29,81.31,3.8289999999999997,186.29559619999998,8.625,False,A,200898
14,2011-08-05,78.22,3.842,186.3734038,8.625,False,A,200898
14,2011-08-12,77.0,3.812,186.4512115,8.625,False,A,200898
14,2011-08-19,72.98,3.747,186.5093071,8.625,False,A,200898
14,2011-08-26,72.55,3.7039999999999997,186.56411719999997,8.625,False,A,200898
14,2011-09-02,70.63,3.7030000000000003,186.6189274,8.625,False,A,200898
14,2011-09-09,71.48,3.738,186.67373759999998,8.625,True,A,200898
14,2011-09-16,69.17,3.742,186.8024,8.625,False,A,200898
14,2011-09-23,63.75,3.7110000000000003,187.0295321,8.625,False,A,200898
14,2011-09-30,70.66,3.645,187.2566641,8.625,False,A,200898
14,2011-10-07,55.82,3.583,187.48379619999997,8.523,False,A,200898
14,2011-10-14,63.82,3.5410000000000004,187.69174809999998,8.523,False,A,200898
14,2011-10-21,59.6,3.57,187.78461969999998,8.523,False,A,200898
14,2011-10-28,51.78,3.569,187.87749130000003,8.523,False,A,200898
14,2011-11-04,43.92,3.551,187.9703629,8.523,False,A,200898
14,2011-11-11,47.65,3.53,188.0632345,8.523,False,A,200898
14,2011-11-18,51.34,3.53,188.1983654,8.523,False,A,200898
14,2011-11-25,48.71,3.492,188.3504,8.523,True,A,200898
14,2011-12-02,50.19,3.452,188.5024346,8.523,False,A,200898
14,2011-12-09,46.57,3.415,188.6544692,8.523,False,A,200898
14,2011-12-16,39.93,3.4130000000000003,188.79793490000003,8.523,False,A,200898
14,2011-12-23,42.27,3.389,188.92997519999997,8.523,False,A,200898
14,2011-12-30,37.79,3.389,189.0620155,8.523,True,A,200898
14,2012-01-06,35.88,3.4219999999999997,189.19405580000003,8.424,False,A,200898
14,2012-01-13,41.18,3.513,189.3260962,8.424,False,A,200898
14,2012-01-20,31.85,3.533,189.4214733,8.424,False,A,200898
14,2012-01-27,37.93,3.5669999999999997,189.51685049999998,8.424,False,A,200898
14,2012-02-03,42.96,3.617,189.61222769999998,8.424,False,A,200898
14,2012-02-10,37.0,3.64,189.7076048,8.424,True,A,200898
14,2012-02-17,36.85,3.695,189.8424834,8.424,False,A,200898
14,2012-02-24,42.86,3.739,190.0069881,8.424,False,A,200898
14,2012-03-02,41.55,3.8160000000000003,190.1714927,8.424,False,A,200898
14,2012-03-09,45.52,3.8480000000000003,190.33599730000003,8.424,False,A,200898
14,2012-03-16,50.56,3.862,190.46189640000003,8.424,False,A,200898
14,2012-03-23,59.45,3.9,190.53632130000003,8.424,False,A,200898
14,2012-03-30,50.04,3.9530000000000003,190.61074630000002,8.424,False,A,200898
14,2012-04-06,49.73,3.9960000000000004,190.68517119999998,8.567,False,A,200898
14,2012-04-13,51.83,4.044,190.75959619999998,8.567,False,A,200898
14,2012-04-20,63.13,4.027,190.8138013,8.567,False,A,200898
14,2012-04-27,53.2,4.004,190.8680064,8.567,False,A,200898
14,2012-05-04,55.21,3.951,190.9222115,8.567,False,A,200898
14,2012-05-11,61.24,3.889,190.9764167,8.567,False,A,200898
14,2012-05-18,66.3,3.8480000000000003,190.9964479,8.567,False,A,200898
14,2012-05-25,67.21,3.798,191.00280959999998,8.567,False,A,200898
14,2012-06-01,74.48,3.742,191.00917119999997,8.567,False,A,200898
14,2012-06-08,64.3,3.6889999999999996,191.0155329,8.567,False,A,200898
14,2012-06-15,71.93,3.62,191.02997309999998,8.567,False,A,200898
14,2012-06-22,74.22,3.5639999999999996,191.06460959999998,8.567,False,A,200898
14,2012-06-29,75.22,3.5060000000000002,191.09924619999998,8.567,False,A,200898
14,2012-07-06,82.99,3.475,191.1338827,8.684,False,A,200898
14,2012-07-13,79.97,3.523,191.1685192,8.684,False,A,200898
14,2012-07-20,78.89,3.5669999999999997,191.16704280000002,8.684,False,A,200898
14,2012-07-27,77.2,3.647,191.16556640000002,8.684,False,A,200898
14,2012-08-03,76.58,3.654,191.16409,8.684,False,A,200898
14,2012-08-10,78.65,3.722,191.1626135,8.684,False,A,200898
14,2012-08-17,75.71,3.807,191.2284919,8.684,False,A,200898
14,2012-08-24,72.62,3.8339999999999996,191.3448865,8.684,False,A,200898
14,2012-08-31,75.09,3.867,191.461281,8.684,False,A,200898
14,2012-09-07,75.7,3.911,191.5776756,8.684,True,A,200898
14,2012-09-14,67.87,3.948,191.69985,8.684,False,A,200898
14,2012-09-21,65.32,4.038,191.85670380000002,8.684,False,A,200898
14,2012-09-28,64.88,3.997,192.01355769999998,8.684,False,A,200898
14,2012-10-05,64.89,3.985,192.1704115,8.667,False,A,200898
14,2012-10-12,54.47,4.0,192.32726540000002,8.667,False,A,200898
14,2012-10-19,56.47,3.969,192.33085419999998,8.667,False,A,200898
14,2012-10-26,58.85,3.8819999999999997,192.3088989,8.667,False,A,200898
14,2012-11-02,52.45,3.787,192.2869435,8.667,False,A,200898
14,2012-11-09,41.2,3.7710000000000004,192.2649882,8.667,False,A,200898
14,2012-11-16,45.61,3.75,192.26161919999998,8.667,False,A,200898
14,2012-11-23,43.08,3.748,192.28303209999999,8.667,True,A,200898
14,2012-11-30,37.43,3.7289999999999996,192.3044449,8.667,False,A,200898
14,2012-12-07,45.53,3.688,192.32585769999997,8.667,False,A,200898
14,2012-12-14,43.55,3.637,192.35854840000002,8.667,False,A,200898
14,2012-12-21,43.54,3.577,192.4589063,8.667,False,A,200898
14,2012-12-28,35.96,3.563,192.55926430000002,8.667,True,A,200898
14,2013-01-04,32.87,3.592,192.65962219999997,8.625,False,A,200898
14,2013-01-11,38.78,3.611,192.7599801,8.625,False,A,200898
14,2013-01-18,41.45,3.605,192.8095068,8.625,False,A,200898
14,2013-01-25,26.49,3.583,192.83870100000001,8.625,False,A,200898
14,2013-02-01,34.92,3.615,192.8678952,8.625,False,A,200898
14,2013-02-08,28.99,3.753,192.8970893,8.625,True,A,200898
14,2013-02-15,35.87,3.8139999999999996,192.94347119999998,8.625,False,A,200898
14,2013-02-22,31.48,3.859,193.0328221,8.625,False,A,200898
14,2013-03-01,39.72,3.89,193.1221731,8.625,False,A,200898
14,2013-03-08,36.13,3.86,193.211524,8.625,False,A,200898
14,2013-03-15,42.81,3.8339999999999996,193.2962767,8.625,False,A,200898
14,2013-03-22,36.55,3.8,193.3695335,8.625,False,A,200898
14,2013-03-29,40.68,3.784,193.4427903,8.625,False,A,200898
14,2013-04-05,43.94,3.763,193.51604709999998,8.335,False,A,200898
14,2013-04-12,57.39,3.7239999999999998,193.589304,8.335,False,A,200898
14,2013-04-19,56.27,3.676,193.589304,8.335,False,A,200898
14,2013-04-26,50.64,3.615,193.589304,8.335,False,A,200898
14,2013-05-03,56.07,3.592,,,False,A,200898
14,2013-05-10,58.86,3.583,,,False,A,200898
14,2013-05-17,60.59,3.614,,,False,A,200898
14,2013-05-24,67.11,3.627,,,False,A,200898
14,2013-05-31,65.88,3.6460000000000004,,,False,A,200898
14,2013-06-07,70.71,3.633,,,False,A,200898
14,2013-06-14,70.01,3.6319999999999997,,,False,A,200898
14,2013-06-21,70.13,3.6260000000000003,,,False,A,200898
14,2013-06-28,76.05,3.639,,,False,A,200898
14,2013-07-05,77.5,3.614,,,False,A,200898
14,2013-07-12,79.37,3.614,,,False,A,200898
14,2013-07-19,82.84,3.737,,,False,A,200898
14,2013-07-26,76.06,3.804,,,False,A,200898
15,2010-02-05,19.83,2.9539999999999997,131.52790320000003,8.35,False,B,123737
15,2010-02-12,22.0,2.94,131.5866129,8.35,True,B,123737
15,2010-02-19,27.54,2.909,131.637,8.35,False,B,123737
15,2010-02-26,29.87,2.91,131.686,8.35,False,B,123737
15,2010-03-05,31.79,2.9189999999999996,131.735,8.35,False,B,123737
15,2010-03-12,41.39,2.938,131.784,8.35,False,B,123737
15,2010-03-19,44.69,2.96,131.8242903,8.35,False,B,123737
15,2010-03-26,39.53,2.963,131.86312900000001,8.35,False,B,123737
15,2010-04-02,45.27,2.957,131.9019677,8.185,False,B,123737
15,2010-04-09,57.77,2.992,131.9408065,8.185,False,B,123737
15,2010-04-16,49.63,3.01,131.9809,8.185,False,B,123737
15,2010-04-23,46.54,3.0210000000000004,132.0226667,8.185,False,B,123737
15,2010-04-30,49.09,3.042,132.0644333,8.185,False,B,123737
15,2010-05-07,63.16,3.095,132.1062,8.185,False,B,123737
15,2010-05-14,47.13,3.112,132.152129,8.185,False,B,123737
15,2010-05-21,59.09,3.096,132.2230323,8.185,False,B,123737
15,2010-05-28,70.61,3.0460000000000003,132.2939355,8.185,False,B,123737
15,2010-06-04,69.99,3.0060000000000002,132.3648387,8.185,False,B,123737
15,2010-06-11,61.04,2.972,132.4357419,8.185,False,B,123737
15,2010-06-18,65.83,2.9419999999999997,132.47333329999998,8.185,False,B,123737
15,2010-06-25,72.79,2.958,132.4976,8.185,False,B,123737
15,2010-07-02,66.13,2.958,132.5218667,8.099,False,B,123737
15,2010-07-09,77.33,2.94,132.54613329999998,8.099,False,B,123737
15,2010-07-16,72.83,2.9330000000000003,132.5667742,8.099,False,B,123737
15,2010-07-23,73.2,2.924,132.5825806,8.099,False,B,123737
15,2010-07-30,72.04,2.932,132.5983871,8.099,False,B,123737
15,2010-08-06,72.7,2.9419999999999997,132.6141935,8.099,False,B,123737
15,2010-08-13,72.17,2.923,132.63,8.099,False,B,123737
15,2010-08-20,71.1,2.9130000000000003,132.6616129,8.099,False,B,123737
15,2010-08-27,65.07,2.885,132.6932258,8.099,False,B,123737
15,2010-09-03,73.17,2.86,132.72483870000002,8.099,False,B,123737
15,2010-09-10,62.36,2.8369999999999997,132.7564516,8.099,True,B,123737
15,2010-09-17,57.94,2.846,132.76706670000002,8.099,False,B,123737
15,2010-09-24,62.53,2.8369999999999997,132.76193329999998,8.099,False,B,123737
15,2010-10-01,59.69,2.84,132.7568,8.067,False,B,123737
15,2010-10-08,52.19,2.903,132.75166670000002,8.067,False,B,123737
15,2010-10-15,49.96,2.9989999999999997,132.7633548,8.067,False,B,123737
15,2010-10-22,47.1,3.049,132.8170968,8.067,False,B,123737
15,2010-10-29,55.09,3.055,132.8708387,8.067,False,B,123737
15,2010-11-05,40.29,3.049,132.92458059999998,8.067,False,B,123737
15,2010-11-12,39.63,3.065,132.9783226,8.067,False,B,123737
15,2010-11-19,44.1,3.138,132.9172,8.067,False,B,123737
15,2010-11-26,40.71,3.1860000000000004,132.8369333,8.067,True,B,123737
15,2010-12-03,36.0,3.2,132.7566667,8.067,False,B,123737
15,2010-12-10,23.97,3.255,132.6764,8.067,False,B,123737
15,2010-12-17,25.3,3.301,132.68045159999997,8.067,False,B,123737
15,2010-12-24,25.07,3.3089999999999997,132.7477419,8.067,False,B,123737
15,2010-12-31,26.54,3.3360000000000003,132.81503229999998,8.067,True,B,123737
15,2011-01-07,30.53,3.3510000000000004,132.8823226,7.771,False,B,123737
15,2011-01-14,19.53,3.367,132.9510645,7.771,False,B,123737
15,2011-01-21,21.84,3.391,133.0285161,7.771,False,B,123737
15,2011-01-28,19.61,3.4019999999999997,133.1059677,7.771,False,B,123737
15,2011-02-04,20.69,3.4,133.18341940000002,7.771,False,B,123737
15,2011-02-11,21.64,3.4160000000000004,133.260871,7.771,True,B,123737
15,2011-02-18,33.06,3.42,133.3701429,7.771,False,B,123737
15,2011-02-25,20.87,3.452,133.4921429,7.771,False,B,123737
15,2011-03-04,28.16,3.605,133.6141429,7.771,False,B,123737
15,2011-03-11,34.27,3.752,133.7361429,7.771,False,B,123737
15,2011-03-18,40.23,3.7960000000000003,133.8492258,7.771,False,B,123737
15,2011-03-25,32.63,3.7889999999999997,133.9587419,7.771,False,B,123737
15,2011-04-01,30.34,3.8110000000000004,134.0682581,7.6579999999999995,False,B,123737
15,2011-04-08,40.94,3.895,134.17777420000002,7.6579999999999995,False,B,123737
15,2011-04-15,48.63,3.9810000000000003,134.2784667,7.6579999999999995,False,B,123737
15,2011-04-22,41.37,4.061,134.3571,7.6579999999999995,False,B,123737
15,2011-04-29,55.46,4.117,134.4357333,7.6579999999999995,False,B,123737
15,2011-05-06,49.87,4.192,134.51436669999998,7.6579999999999995,False,B,123737
15,2011-05-13,57.07,4.211,134.593,7.6579999999999995,False,B,123737
15,2011-05-20,57.19,4.202,134.6803871,7.6579999999999995,False,B,123737
15,2011-05-27,65.87,4.1339999999999995,134.7677742,7.6579999999999995,False,B,123737
15,2011-06-03,69.8,4.069,134.85516130000002,7.6579999999999995,False,B,123737
15,2011-06-10,69.86,4.025,134.94254840000002,7.6579999999999995,False,B,123737
15,2011-06-17,63.9,3.989,135.0837333,7.6579999999999995,False,B,123737
15,2011-06-24,69.96,3.964,135.26526669999998,7.6579999999999995,False,B,123737
15,2011-07-01,67.43,3.9160000000000004,135.4468,7.806,False,B,123737
15,2011-07-08,73.47,3.886,135.6283333,7.806,False,B,123737
15,2011-07-15,73.34,3.915,135.7837419,7.806,False,B,123737
15,2011-07-22,79.97,3.972,135.8738387,7.806,False,B,123737
15,2011-07-29,74.67,4.004,135.9639355,7.806,False,B,123737
15,2011-08-05,73.63,4.02,136.05403230000002,7.806,False,B,123737
15,2011-08-12,70.63,3.995,136.144129,7.806,False,B,123737
15,2011-08-19,70.41,3.9419999999999997,136.183129,7.806,False,B,123737
15,2011-08-26,69.19,3.906,136.2136129,7.806,False,B,123737
15,2011-09-02,67.63,3.8789999999999996,136.24409680000002,7.806,False,B,123737
15,2011-09-09,67.59,3.93,136.27458059999998,7.806,True,B,123737
15,2011-09-16,62.1,3.937,136.3145,7.806,False,B,123737
15,2011-09-23,59.0,3.8989999999999996,136.36700000000002,7.806,False,B,123737
15,2011-09-30,64.87,3.858,136.4195,7.806,False,B,123737
15,2011-10-07,51.24,3.775,136.472,7.8660000000000005,False,B,123737
15,2011-10-14,61.3,3.7439999999999998,136.5150968,7.8660000000000005,False,B,123737
15,2011-10-21,51.67,3.7569999999999997,136.50177419999997,7.8660000000000005,False,B,123737
15,2011-10-28,45.54,3.7569999999999997,136.4884516,7.8660000000000005,False,B,123737
15,2011-11-04,43.39,3.738,136.475129,7.8660000000000005,False,B,123737
15,2011-11-11,47.13,3.719,136.4618065,7.8660000000000005,False,B,123737
15,2011-11-18,46.53,3.717,136.4666667,7.8660000000000005,False,B,123737
15,2011-11-25,41.1,3.6889999999999996,136.4788,7.8660000000000005,True,B,123737
15,2011-12-02,45.67,3.6660000000000004,136.49093330000002,7.8660000000000005,False,B,123737
15,2011-12-09,38.53,3.627,136.50306669999998,7.8660000000000005,False,B,123737
15,2011-12-16,35.49,3.611,136.53351609999999,7.8660000000000005,False,B,123737
15,2011-12-23,34.93,3.5869999999999997,136.5883871,7.8660000000000005,False,B,123737
15,2011-12-30,31.44,3.5660000000000003,136.6432581,7.8660000000000005,True,B,123737
15,2012-01-06,30.24,3.585,136.698129,7.943,False,B,123737
15,2012-01-13,36.26,3.6660000000000004,136.753,7.943,False,B,123737
15,2012-01-20,21.39,3.705,136.85641940000002,7.943,False,B,123737
15,2012-01-27,30.87,3.737,136.95983869999998,7.943,False,B,123737
15,2012-02-03,35.3,3.7960000000000003,137.0632581,7.943,False,B,123737
15,2012-02-10,31.91,3.826,137.1666774,7.943,True,B,123737
15,2012-02-17,30.26,3.8739999999999997,137.2583103,7.943,False,B,123737
15,2012-02-24,33.18,3.917,137.3411034,7.943,False,B,123737
15,2012-03-02,33.24,3.983,137.4238966,7.943,False,B,123737
15,2012-03-09,36.97,4.021,137.50668969999998,7.943,False,B,123737
15,2012-03-16,47.42,4.021,137.58438710000001,7.943,False,B,123737
15,2012-03-23,58.92,4.053999999999999,137.65529030000002,7.943,False,B,123737
15,2012-03-30,42.65,4.098,137.7261935,7.943,False,B,123737
15,2012-04-06,40.01,4.143,137.79709680000002,8.15,False,B,123737
15,2012-04-13,43.52,4.187,137.868,8.15,False,B,123737
15,2012-04-20,54.47,4.17,137.9230667,8.15,False,B,123737
15,2012-04-27,41.57,4.163,137.9781333,8.15,False,B,123737
15,2012-05-04,51.04,4.124,138.0332,8.15,False,B,123737
15,2012-05-11,54.23,4.055,138.0882667,8.15,False,B,123737
15,2012-05-18,58.84,4.029,138.10658059999997,8.15,False,B,123737
15,2012-05-25,67.97,3.9789999999999996,138.1101935,8.15,False,B,123737
15,2012-06-01,67.61,3.915,138.11380649999998,8.15,False,B,123737
15,2012-06-08,59.35,3.8710000000000004,138.11741940000002,8.15,False,B,123737
15,2012-06-15,67.7,3.786,138.12953330000002,8.15,False,B,123737
15,2012-06-22,74.28,3.722,138.1629,8.15,False,B,123737
15,2012-06-29,68.91,3.667,138.1962667,8.15,False,B,123737
15,2012-07-06,74.64,3.6460000000000004,138.22963330000002,8.193,False,B,123737
15,2012-07-13,72.62,3.6889999999999996,138.263,8.193,False,B,123737
15,2012-07-20,75.31,3.7319999999999998,138.2331935,8.193,False,B,123737
15,2012-07-27,73.9,3.82,138.20338710000001,8.193,False,B,123737
15,2012-08-03,73.13,3.819,138.17358059999998,8.193,False,B,123737
15,2012-08-10,73.99,3.863,138.1437742,8.193,False,B,123737
15,2012-08-17,70.29,3.963,138.1857097,8.193,False,B,123737
15,2012-08-24,66.98,3.997,138.2814516,8.193,False,B,123737
15,2012-08-31,71.42,4.026,138.3771935,8.193,False,B,123737
15,2012-09-07,71.61,4.0760000000000005,138.4729355,8.193,True,B,123737
15,2012-09-14,65.44,4.088,138.5673,8.193,False,B,123737
15,2012-09-21,60.34,4.203,138.6534,8.193,False,B,123737
15,2012-09-28,57.13,4.158,138.7395,8.193,False,B,123737
15,2012-10-05,59.57,4.151,138.8256,7.992000000000001,False,B,123737
15,2012-10-12,49.12,4.186,138.9117,7.992000000000001,False,B,123737
15,2012-10-19,52.89,4.1530000000000005,138.8336129,7.992000000000001,False,B,123737
15,2012-10-26,55.75,4.071000000000001,138.7281613,7.992000000000001,False,B,123737
15,2012-11-02,47.36,3.97,138.62270969999997,7.992000000000001,False,B,123737
15,2012-11-09,36.32,3.947,138.5172581,7.992000000000001,False,B,123737
15,2012-11-16,44.4,3.9419999999999997,138.4473,7.992000000000001,False,B,123737
15,2012-11-23,39.82,3.978,138.4246667,7.992000000000001,True,B,123737
15,2012-11-30,34.04,3.966,138.4020333,7.992000000000001,False,B,123737
15,2012-12-07,40.95,3.92,138.3794,7.992000000000001,False,B,123737
15,2012-12-14,37.66,3.8689999999999998,138.3685484,7.992000000000001,False,B,123737
15,2012-12-21,38.6,3.8160000000000003,138.4283871,7.992000000000001,False,B,123737
15,2012-12-28,28.16,3.785,138.4882258,7.992000000000001,True,B,123737
15,2013-01-04,23.76,3.7939999999999996,138.5480645,8.036,False,B,123737
15,2013-01-11,33.36,3.802,138.60790319999998,8.036,False,B,123737
15,2013-01-18,35.19,3.798,138.67016130000002,8.036,False,B,123737
15,2013-01-25,18.82,3.78,138.73338710000002,8.036,False,B,123737
15,2013-02-01,29.71,3.806,138.79661289999999,8.036,False,B,123737
15,2013-02-08,21.64,3.945,138.85983869999998,8.036,True,B,123737
15,2013-02-15,30.02,4.006,138.9004286,8.036,False,B,123737
15,2013-02-22,23.11,4.045,138.88442859999998,8.036,False,B,123737
15,2013-03-01,33.45,4.079,138.8684286,8.036,False,B,123737
15,2013-03-08,28.46,4.045,138.8524286,8.036,False,B,123737
15,2013-03-15,37.38,4.029,138.85977419999998,8.036,False,B,123737
15,2013-03-22,27.38,3.9989999999999997,138.92548390000002,8.036,False,B,123737
15,2013-03-29,35.7,3.983,138.9911935,8.036,False,B,123737
15,2013-04-05,36.51,3.9539999999999997,139.0569032,7.806,False,B,123737
15,2013-04-12,42.94,3.9139999999999997,139.1226129,7.806,False,B,123737
15,2013-04-19,50.36,3.8760000000000003,139.1226129,7.806,False,B,123737
15,2013-04-26,46.56,3.806,139.1226129,7.806,False,B,123737
15,2013-05-03,58.11,3.775,,,False,B,123737
15,2013-05-10,60.82,3.762,,,False,B,123737
15,2013-05-17,51.69,3.79,,,False,B,123737
15,2013-05-24,62.86,3.793,,,False,B,123737
15,2013-05-31,60.73,3.8080000000000003,,,False,B,123737
15,2013-06-07,62.21,3.792,,,False,B,123737
15,2013-06-14,61.31,3.795,,,False,B,123737
15,2013-06-21,62.53,3.793,,,False,B,123737
15,2013-06-28,73.7,3.8,,,False,B,123737
15,2013-07-05,70.26,3.778,,,False,B,123737
15,2013-07-12,73.9,3.7910000000000004,,,False,B,123737
15,2013-07-19,78.04,3.9130000000000003,,,False,B,123737
15,2013-07-26,68.77,3.951,,,False,B,123737
16,2010-02-05,19.79,2.58,189.3816974,7.039,False,B,57197
16,2010-02-12,20.87,2.572,189.46427250000002,7.039,True,B,57197
16,2010-02-19,21.13,2.55,189.5340998,7.039,False,B,57197
16,2010-02-26,18.12,2.5860000000000003,189.6018023,7.039,False,B,57197
16,2010-03-05,27.92,2.62,189.66950490000002,7.039,False,B,57197
16,2010-03-12,28.64,2.6839999999999997,189.73720749999998,7.039,False,B,57197
16,2010-03-19,33.45,2.6919999999999997,189.734262,7.039,False,B,57197
16,2010-03-26,29.88,2.717,189.71954169999998,7.039,False,B,57197
16,2010-04-02,36.19,2.725,189.7048215,6.8420000000000005,False,B,57197
16,2010-04-09,34.21,2.75,189.6901012,6.8420000000000005,False,B,57197
16,2010-04-16,45.69,2.765,189.6628845,6.8420000000000005,False,B,57197
16,2010-04-23,44.9,2.7760000000000002,189.61900569999997,6.8420000000000005,False,B,57197
16,2010-04-30,37.75,2.766,189.575127,6.8420000000000005,False,B,57197
16,2010-05-07,37.43,2.7710000000000004,189.5312483,6.8420000000000005,False,B,57197
16,2010-05-14,41.26,2.7880000000000003,189.4904116,6.8420000000000005,False,B,57197
16,2010-05-21,47.34,2.7760000000000002,189.467827,6.8420000000000005,False,B,57197
16,2010-05-28,52.08,2.737,189.4452425,6.8420000000000005,False,B,57197
16,2010-06-04,53.76,2.7,189.422658,6.8420000000000005,False,B,57197
16,2010-06-11,62.63,2.6839999999999997,189.40007340000003,6.8420000000000005,False,B,57197
16,2010-06-18,52.4,2.674,189.41852590000002,6.8420000000000005,False,B,57197
16,2010-06-25,62.37,2.715,189.4533931,6.8420000000000005,False,B,57197
16,2010-07-02,64.44,2.728,189.4882603,6.867999999999999,False,B,57197
16,2010-07-09,61.79,2.7110000000000003,189.52312759999998,6.867999999999999,False,B,57197
16,2010-07-16,67.68,2.699,189.6125456,6.867999999999999,False,B,57197
16,2010-07-23,70.67,2.6910000000000003,189.774698,6.867999999999999,False,B,57197
16,2010-07-30,70.71,2.69,189.9368504,6.867999999999999,False,B,57197
16,2010-08-06,67.42,2.69,190.09900280000002,6.867999999999999,False,B,57197
16,2010-08-13,63.91,2.7230000000000003,190.2611552,6.867999999999999,False,B,57197
16,2010-08-20,63.59,2.7319999999999998,190.2948237,6.867999999999999,False,B,57197
16,2010-08-27,65.66,2.7310000000000003,190.32849219999997,6.867999999999999,False,B,57197
16,2010-09-03,58.02,2.773,190.36216069999998,6.867999999999999,False,B,57197
16,2010-09-10,57.24,2.78,190.3958293,6.867999999999999,True,B,57197
16,2010-09-17,56.55,2.8,190.4688287,6.867999999999999,False,B,57197
16,2010-09-24,58.19,2.793,190.5713264,6.867999999999999,False,B,57197
16,2010-10-01,59.39,2.759,190.6738241,6.986000000000001,False,B,57197
16,2010-10-08,54.29,2.745,190.7763218,6.986000000000001,False,B,57197
16,2010-10-15,45.0,2.762,190.86230869999997,6.986000000000001,False,B,57197
16,2010-10-22,45.85,2.762,190.9070184,6.986000000000001,False,B,57197
16,2010-10-29,35.76,2.748,190.951728,6.986000000000001,False,B,57197
16,2010-11-05,39.94,2.7289999999999996,190.99643769999997,6.986000000000001,False,B,57197
16,2010-11-12,34.04,2.737,191.04114740000003,6.986000000000001,False,B,57197
16,2010-11-19,27.26,2.758,191.0312172,6.986000000000001,False,B,57197
16,2010-11-26,23.46,2.742,191.0121805,6.986000000000001,True,B,57197
16,2010-12-03,23.68,2.7119999999999997,190.9931437,6.986000000000001,False,B,57197
16,2010-12-10,32.02,2.728,190.9741069,6.986000000000001,False,B,57197
16,2010-12-17,26.01,2.778,191.0303376,6.986000000000001,False,B,57197
16,2010-12-24,32.46,2.781,191.14301890000002,6.986000000000001,False,B,57197
16,2010-12-31,19.66,2.8289999999999997,191.25570019999998,6.986000000000001,True,B,57197
16,2011-01-07,12.39,2.8819999999999997,191.3683815,6.614,False,B,57197
16,2011-01-14,17.46,2.911,191.4784939,6.614,False,B,57197
16,2011-01-21,28.6,2.9730000000000003,191.5731924,6.614,False,B,57197
16,2011-01-28,20.8,3.008,191.667891,6.614,False,B,57197
16,2011-02-04,13.64,3.011,191.7625895,6.614,False,B,57197
16,2011-02-11,15.02,3.037,191.8572881,6.614,True,B,57197
16,2011-02-18,27.18,3.051,191.9178331,6.614,False,B,57197
16,2011-02-25,26.15,3.1010000000000004,191.9647167,6.614,False,B,57197
16,2011-03-04,31.77,3.2319999999999998,192.0116004,6.614,False,B,57197
16,2011-03-11,29.36,3.372,192.05848400000002,6.614,False,B,57197
16,2011-03-18,36.5,3.406,192.1237981,6.614,False,B,57197
16,2011-03-25,32.61,3.4139999999999997,192.1964844,6.614,False,B,57197
16,2011-04-01,35.75,3.4610000000000003,192.2691707,6.3389999999999995,False,B,57197
16,2011-04-08,38.04,3.532,192.3418571,6.3389999999999995,False,B,57197
16,2011-04-15,34.59,3.611,192.4225954,6.3389999999999995,False,B,57197
16,2011-04-22,40.74,3.636,192.5234638,6.3389999999999995,False,B,57197
16,2011-04-29,37.77,3.6630000000000003,192.6243322,6.3389999999999995,False,B,57197
16,2011-05-06,38.64,3.735,192.7252006,6.3389999999999995,False,B,57197
16,2011-05-13,43.29,3.767,192.826069,6.3389999999999995,False,B,57197
16,2011-05-20,43.95,3.8280000000000003,192.83131699999998,6.3389999999999995,False,B,57197
16,2011-05-27,45.17,3.795,192.83656509999997,6.3389999999999995,False,B,57197
16,2011-06-03,54.08,3.763,192.8418131,6.3389999999999995,False,B,57197
16,2011-06-10,55.78,3.735,192.84706119999998,6.3389999999999995,False,B,57197
16,2011-06-17,58.34,3.697,192.90347590000002,6.3389999999999995,False,B,57197
16,2011-06-24,54.36,3.661,192.9982655,6.3389999999999995,False,B,57197
16,2011-07-01,63.59,3.597,193.09305519999998,6.337999999999999,False,B,57197
16,2011-07-08,65.0,3.54,193.18784480000002,6.337999999999999,False,B,57197
16,2011-07-15,65.16,3.532,193.31254840000003,6.337999999999999,False,B,57197
16,2011-07-22,65.36,3.545,193.51203669999998,6.337999999999999,False,B,57197
16,2011-07-29,66.84,3.5469999999999997,193.711525,6.337999999999999,False,B,57197
16,2011-08-05,63.96,3.554,193.9110133,6.337999999999999,False,B,57197
16,2011-08-12,67.09,3.542,194.1105017,6.337999999999999,False,B,57197
16,2011-08-19,68.83,3.4989999999999997,194.25006340000002,6.337999999999999,False,B,57197
16,2011-08-26,67.51,3.485,194.3796374,6.337999999999999,False,B,57197
16,2011-09-02,63.44,3.511,194.5092113,6.337999999999999,False,B,57197
16,2011-09-09,56.99,3.5660000000000003,194.63878530000002,6.337999999999999,True,B,57197
16,2011-09-16,53.68,3.596,194.7419707,6.337999999999999,False,B,57197
16,2011-09-23,50.39,3.5810000000000004,194.80997130000003,6.337999999999999,False,B,57197
16,2011-09-30,57.61,3.5380000000000003,194.8779718,6.337999999999999,False,B,57197
16,2011-10-07,48.91,3.498,194.94597240000002,6.232,False,B,57197
16,2011-10-14,39.97,3.491,195.0261012,6.232,False,B,57197
16,2011-10-21,46.99,3.548,195.17899939999998,6.232,False,B,57197
16,2011-10-28,41.97,3.55,195.33189769999998,6.232,False,B,57197
16,2011-11-04,33.43,3.5269999999999997,195.4847959,6.232,False,B,57197
16,2011-11-11,29.56,3.505,195.63769409999998,6.232,False,B,57197
16,2011-11-18,31.73,3.4789999999999996,195.71847130000003,6.232,False,B,57197
16,2011-11-25,31.39,3.424,195.7704,6.232,True,B,57197
16,2011-12-02,27.83,3.378,195.82232869999999,6.232,False,B,57197
16,2011-12-09,14.44,3.3310000000000004,195.8742575,6.232,False,B,57197
16,2011-12-16,22.5,3.266,195.9841685,6.232,False,B,57197
16,2011-12-23,20.79,3.173,196.17138930000002,6.232,False,B,57197
16,2011-12-30,23.91,3.1189999999999998,196.3586101,6.232,True,B,57197
16,2012-01-06,26.49,3.095,196.5458309,6.162000000000001,False,B,57197
16,2012-01-13,19.55,3.077,196.7330517,6.162000000000001,False,B,57197
16,2012-01-20,29.3,3.055,196.77966519999998,6.162000000000001,False,B,57197
16,2012-01-27,28.17,3.0380000000000003,196.8262786,6.162000000000001,False,B,57197
16,2012-02-03,25.53,3.031,196.87289209999997,6.162000000000001,False,B,57197
16,2012-02-10,23.69,3.103,196.91950559999998,6.162000000000001,True,B,57197
16,2012-02-17,31.19,3.113,196.94327109999998,6.162000000000001,False,B,57197
16,2012-02-24,26.21,3.1289999999999996,196.9499007,6.162000000000001,False,B,57197
16,2012-03-02,23.4,3.1910000000000003,196.9565303,6.162000000000001,False,B,57197
16,2012-03-09,28.16,3.286,196.96315990000002,6.162000000000001,False,B,57197
16,2012-03-16,38.02,3.486,197.0457208,6.162000000000001,False,B,57197
16,2012-03-23,38.7,3.6639999999999997,197.2295234,6.162000000000001,False,B,57197
16,2012-03-30,48.29,3.75,197.41332590000002,6.162000000000001,False,B,57197
16,2012-04-06,48.93,3.8539999999999996,197.5971285,6.169,False,B,57197
16,2012-04-13,45.83,3.9010000000000002,197.780931,6.169,False,B,57197
16,2012-04-20,43.61,3.9360000000000004,197.7227385,6.169,False,B,57197
16,2012-04-27,59.69,3.927,197.664546,6.169,False,B,57197
16,2012-05-04,51.34,3.903,197.6063534,6.169,False,B,57197
16,2012-05-11,53.57,3.87,197.54816090000003,6.169,False,B,57197
16,2012-05-18,56.74,3.8369999999999997,197.5553137,6.169,False,B,57197
16,2012-05-25,57.36,3.804,197.5886046,6.169,False,B,57197
16,2012-06-01,58.97,3.764,197.62189540000003,6.169,False,B,57197
16,2012-06-08,65.43,3.741,197.65518630000003,6.169,False,B,57197
16,2012-06-15,65.36,3.7230000000000003,197.69229199999998,6.169,False,B,57197
16,2012-06-22,70.41,3.735,197.7389345,6.169,False,B,57197
16,2012-06-29,77.31,3.693,197.785577,6.169,False,B,57197
16,2012-07-06,70.49,3.6460000000000004,197.8322195,6.061,False,B,57197
16,2012-07-13,70.29,3.613,197.8788621,6.061,False,B,57197
16,2012-07-20,68.43,3.585,197.9290378,6.061,False,B,57197
16,2012-07-27,69.0,3.57,197.97921359999998,6.061,False,B,57197
16,2012-08-03,68.59,3.528,198.02938930000002,6.061,False,B,57197
16,2012-08-10,70.24,3.509,198.0795651,6.061,False,B,57197
16,2012-08-17,62.07,3.545,198.10010569999997,6.061,False,B,57197
16,2012-08-24,61.44,3.5580000000000003,198.0984199,6.061,False,B,57197
16,2012-08-31,64.19,3.556,198.0967341,6.061,False,B,57197
16,2012-09-07,60.09,3.596,198.09504840000002,6.061,True,B,57197
16,2012-09-14,56.69,3.659,198.12671840000002,6.061,False,B,57197
16,2012-09-21,56.48,3.765,198.358523,6.061,False,B,57197
16,2012-09-28,51.4,3.7889999999999997,198.5903276,6.061,False,B,57197
16,2012-10-05,50.46,3.779,198.8221322,5.847,False,B,57197
16,2012-10-12,43.26,3.76,199.0539368,5.847,False,B,57197
16,2012-10-19,40.59,3.75,199.14819630000002,5.847,False,B,57197
16,2012-10-26,40.99,3.6860000000000004,199.21953169999998,5.847,False,B,57197
16,2012-11-02,38.2,3.6039999999999996,199.29086709999999,5.847,False,B,57197
16,2012-11-09,39.39,3.545,199.3622024,5.847,False,B,57197
16,2012-11-16,27.95,3.4789999999999996,199.43136030000002,5.847,False,B,57197
16,2012-11-23,35.03,3.45,199.4976149,5.847,True,B,57197
16,2012-11-30,31.56,3.4360000000000004,199.5638695,5.847,False,B,57197
16,2012-12-07,34.12,3.373,199.6301241,5.847,False,B,57197
16,2012-12-14,24.66,3.303,199.71905780000003,5.847,False,B,57197
16,2012-12-21,21.6,3.218,199.94406619999998,5.847,False,B,57197
16,2012-12-28,17.93,3.108,200.16907450000002,5.847,True,B,57197
16,2013-01-04,8.55,3.034,200.3940829,5.415,False,B,57197
16,2013-01-11,17.64,2.957,200.61909119999999,5.415,False,B,57197
16,2013-01-18,8.82,2.889,200.7382625,5.415,False,B,57197
16,2013-01-25,21.62,2.872,200.815099,5.415,False,B,57197
16,2013-02-01,28.1,2.998,200.8919355,5.415,False,B,57197
16,2013-02-08,25.41,3.214,200.968772,5.415,True,B,57197
16,2013-02-15,20.49,3.391,201.040053,5.415,False,B,57197
16,2013-02-22,23.43,3.563,201.09744519999998,5.415,False,B,57197
16,2013-03-01,18.86,3.638,201.15483740000002,5.415,False,B,57197
16,2013-03-08,32.51,3.6239999999999997,201.21222969999997,5.415,False,B,57197
16,2013-03-15,33.08,3.6069999999999998,201.24104730000002,5.415,False,B,57197
16,2013-03-22,31.55,3.609,201.19842830000002,5.415,False,B,57197
16,2013-03-29,31.64,3.605,201.1558092,5.415,False,B,57197
16,2013-04-05,40.15,3.633,201.11319019999996,5.324,False,B,57197
16,2013-04-12,32.66,3.642,201.0705712,5.324,False,B,57197
16,2013-04-19,30.36,3.603,201.0705712,5.324,False,B,57197
16,2013-04-26,35.39,3.568,201.0705712,5.324,False,B,57197
16,2013-05-03,41.41,3.573,,,False,B,57197
16,2013-05-10,42.61,3.609,,,False,B,57197
16,2013-05-17,53.14,3.7030000000000003,,,False,B,57197
16,2013-05-24,47.96,3.884,,,False,B,57197
16,2013-05-31,50.66,3.87,,,False,B,57197
16,2013-06-07,54.47,3.825,,,False,B,57197
16,2013-06-14,63.54,3.7969999999999997,,,False,B,57197
16,2013-06-21,61.31,3.736,,,False,B,57197
16,2013-06-28,64.39,3.6910000000000003,,,False,B,57197
16,2013-07-05,65.69,3.637,,,False,B,57197
16,2013-07-12,67.61,3.583,,,False,B,57197
16,2013-07-19,65.55,3.585,,,False,B,57197
16,2013-07-26,67.29,3.582,,,False,B,57197
17,2010-02-05,23.11,2.6660000000000004,126.4420645,6.547999999999999,False,B,93188
17,2010-02-12,18.36,2.6710000000000003,126.4962581,6.547999999999999,True,B,93188
17,2010-02-19,25.06,2.654,126.5262857,6.547999999999999,False,B,93188
17,2010-02-26,15.64,2.667,126.55228570000001,6.547999999999999,False,B,93188
17,2010-03-05,31.58,2.681,126.57828570000001,6.547999999999999,False,B,93188
17,2010-03-12,29.71,2.733,126.6042857,6.547999999999999,False,B,93188
17,2010-03-19,33.96,2.782,126.6066452,6.547999999999999,False,B,93188
17,2010-03-26,35.59,2.819,126.6050645,6.547999999999999,False,B,93188
17,2010-04-02,36.94,2.842,126.60348390000001,6.635,False,B,93188
17,2010-04-09,34.05,2.877,126.60190320000001,6.635,False,B,93188
17,2010-04-16,45.22,2.915,126.5621,6.635,False,B,93188
17,2010-04-23,52.25,2.9360000000000004,126.47133329999998,6.635,False,B,93188
17,2010-04-30,43.82,2.9410000000000003,126.38056670000002,6.635,False,B,93188
17,2010-05-07,40.26,2.948,126.2898,6.635,False,B,93188
17,2010-05-14,47.28,2.9619999999999997,126.20854840000001,6.635,False,B,93188
17,2010-05-21,53.94,2.95,126.18438710000001,6.635,False,B,93188
17,2010-05-28,48.19,2.908,126.16022579999999,6.635,False,B,93188
17,2010-06-04,53.79,2.8710000000000004,126.1360645,6.635,False,B,93188
17,2010-06-11,57.14,2.841,126.11190320000001,6.635,False,B,93188
17,2010-06-18,54.94,2.819,126.11399999999999,6.635,False,B,93188
17,2010-06-25,62.64,2.82,126.1266,6.635,False,B,93188
17,2010-07-02,68.98,2.8139999999999996,126.1392,6.697,False,B,93188
17,2010-07-09,62.41,2.802,126.1518,6.697,False,B,93188
17,2010-07-16,65.66,2.7910000000000004,126.1498065,6.697,False,B,93188
17,2010-07-23,69.66,2.7969999999999997,126.1283548,6.697,False,B,93188
17,2010-07-30,69.96,2.7969999999999997,126.10690320000002,6.697,False,B,93188
17,2010-08-06,70.53,2.802,126.08545159999998,6.697,False,B,93188
17,2010-08-13,65.17,2.8369999999999997,126.064,6.697,False,B,93188
17,2010-08-20,67.04,2.85,126.0766452,6.697,False,B,93188
17,2010-08-27,65.03,2.8539999999999996,126.08929029999999,6.697,False,B,93188
17,2010-09-03,57.86,2.8680000000000003,126.1019355,6.697,False,B,93188
17,2010-09-10,56.28,2.87,126.11458059999998,6.697,True,B,93188
17,2010-09-17,58.53,2.875,126.14546670000001,6.697,False,B,93188
17,2010-09-24,58.39,2.872,126.19003329999998,6.697,False,B,93188
17,2010-10-01,60.07,2.853,126.2346,6.885,False,B,93188
17,2010-10-08,58.06,2.841,126.27916670000002,6.885,False,B,93188
17,2010-10-15,47.35,2.845,126.3266774,6.885,False,B,93188
17,2010-10-22,47.95,2.8489999999999998,126.38154840000001,6.885,False,B,93188
17,2010-10-29,39.87,2.841,126.43641940000002,6.885,False,B,93188
17,2010-11-05,42.54,2.8310000000000004,126.49129029999999,6.885,False,B,93188
17,2010-11-12,36.32,2.8310000000000004,126.5461613,6.885,False,B,93188
17,2010-11-19,36.31,2.842,126.6072,6.885,False,B,93188
17,2010-11-26,19.03,2.83,126.66926670000001,6.885,True,B,93188
17,2010-12-03,22.47,2.812,126.73133329999999,6.885,False,B,93188
17,2010-12-10,31.64,2.8169999999999997,126.7934,6.885,False,B,93188
17,2010-12-17,25.13,2.842,126.87948390000001,6.885,False,B,93188
17,2010-12-24,26.58,2.846,126.98358059999998,6.885,False,B,93188
17,2010-12-31,20.79,2.8680000000000003,127.0876774,6.885,True,B,93188
17,2011-01-07,6.23,2.891,127.19177420000001,6.8660000000000005,False,B,93188
17,2011-01-14,16.57,2.903,127.3009355,6.8660000000000005,False,B,93188
17,2011-01-21,26.62,2.9339999999999997,127.44048390000002,6.8660000000000005,False,B,93188
17,2011-01-28,22.16,2.96,127.58003229999998,6.8660000000000005,False,B,93188
17,2011-02-04,11.29,2.9739999999999998,127.71958059999999,6.8660000000000005,False,B,93188
17,2011-02-11,14.19,3.034,127.85912900000001,6.8660000000000005,True,B,93188
17,2011-02-18,26.86,3.062,127.99525,6.8660000000000005,False,B,93188
17,2011-02-25,24.36,3.12,128.13,6.8660000000000005,False,B,93188
17,2011-03-04,24.21,3.23,128.26475,6.8660000000000005,False,B,93188
17,2011-03-11,32.42,3.346,128.3995,6.8660000000000005,False,B,93188
17,2011-03-18,34.48,3.407,128.5121935,6.8660000000000005,False,B,93188
17,2011-03-25,36.71,3.435,128.6160645,6.8660000000000005,False,B,93188
17,2011-04-01,39.38,3.487,128.7199355,6.774,False,B,93188
17,2011-04-08,39.16,3.5469999999999997,128.8238065,6.774,False,B,93188
17,2011-04-15,39.98,3.616,128.91073329999998,6.774,False,B,93188
17,2011-04-22,42.24,3.655,128.9553,6.774,False,B,93188
17,2011-04-29,40.14,3.6830000000000003,128.9998667,6.774,False,B,93188
17,2011-05-06,45.66,3.7439999999999998,129.04443329999998,6.774,False,B,93188
17,2011-05-13,49.26,3.77,129.089,6.774,False,B,93188
17,2011-05-20,51.93,3.802,129.0756774,6.774,False,B,93188
17,2011-05-27,51.04,3.778,129.0623548,6.774,False,B,93188
17,2011-06-03,49.61,3.752,129.0490323,6.774,False,B,93188
17,2011-06-10,54.57,3.7319999999999998,129.0357097,6.774,False,B,93188
17,2011-06-17,56.61,3.7039999999999997,129.0432,6.774,False,B,93188
17,2011-06-24,60.99,3.668,129.0663,6.774,False,B,93188
17,2011-07-01,67.39,3.613,129.0894,6.745,False,B,93188
17,2011-07-08,70.6,3.563,129.1125,6.745,False,B,93188
17,2011-07-15,67.93,3.553,129.1338387,6.745,False,B,93188
17,2011-07-22,69.82,3.563,129.1507742,6.745,False,B,93188
17,2011-07-29,68.59,3.574,129.16770970000002,6.745,False,B,93188
17,2011-08-05,65.71,3.595,129.1846452,6.745,False,B,93188
17,2011-08-12,64.79,3.6060000000000003,129.2015806,6.745,False,B,93188
17,2011-08-19,67.59,3.5780000000000003,129.2405806,6.745,False,B,93188
17,2011-08-26,72.04,3.57,129.2832581,6.745,False,B,93188
17,2011-09-02,69.31,3.58,129.32593549999999,6.745,False,B,93188
17,2011-09-09,61.94,3.6189999999999998,129.3686129,6.745,True,B,93188
17,2011-09-16,61.48,3.641,129.4306,6.745,False,B,93188
17,2011-09-23,56.96,3.648,129.5183333,6.745,False,B,93188
17,2011-09-30,61.4,3.623,129.6060667,6.745,False,B,93188
17,2011-10-07,54.4,3.592,129.6938,6.617000000000001,False,B,93188
17,2011-10-14,47.69,3.5669999999999997,129.77064520000002,6.617000000000001,False,B,93188
17,2011-10-21,47.27,3.5789999999999997,129.78216129999998,6.617000000000001,False,B,93188
17,2011-10-28,41.89,3.5669999999999997,129.7936774,6.617000000000001,False,B,93188
17,2011-11-04,37.52,3.5380000000000003,129.8051935,6.617000000000001,False,B,93188
17,2011-11-11,27.61,3.513,129.81670970000002,6.617000000000001,False,B,93188
17,2011-11-18,32.93,3.489,129.82683329999998,6.617000000000001,False,B,93188
17,2011-11-25,32.81,3.445,129.8364,6.617000000000001,True,B,93188
17,2011-12-02,26.47,3.389,129.84596670000002,6.617000000000001,False,B,93188
17,2011-12-09,17.56,3.341,129.8555333,6.617000000000001,False,B,93188
17,2011-12-16,21.07,3.282,129.8980645,6.617000000000001,False,B,93188
17,2011-12-23,18.76,3.1860000000000004,129.98454840000002,6.617000000000001,False,B,93188
17,2011-12-30,26.73,3.1189999999999998,130.07103229999998,6.617000000000001,True,B,93188
17,2012-01-06,27.64,3.08,130.15751609999998,6.403,False,B,93188
17,2012-01-13,20.28,3.056,130.244,6.403,False,B,93188
17,2012-01-20,27.26,3.0469999999999997,130.27922579999998,6.403,False,B,93188
17,2012-01-27,29.99,3.0580000000000003,130.31445159999998,6.403,False,B,93188
17,2012-02-03,26.26,3.077,130.3496774,6.403,False,B,93188
17,2012-02-10,23.63,3.116,130.38490320000002,6.403,True,B,93188
17,2012-02-17,30.76,3.1189999999999998,130.4546207,6.403,False,B,93188
17,2012-02-24,30.01,3.145,130.5502069,6.403,False,B,93188
17,2012-03-02,26.28,3.242,130.6457931,6.403,False,B,93188
17,2012-03-09,32.02,3.38,130.7413793,6.403,False,B,93188
17,2012-03-16,43.69,3.529,130.82619350000002,6.403,False,B,93188
17,2012-03-23,40.69,3.6710000000000003,130.8966452,6.403,False,B,93188
17,2012-03-30,45.29,3.734,130.96709679999998,6.403,False,B,93188
17,2012-04-06,43.92,3.793,131.03754840000002,6.235,False,B,93188
17,2012-04-13,46.94,3.833,131.108,6.235,False,B,93188
17,2012-04-20,47.69,3.845,131.11733329999998,6.235,False,B,93188
17,2012-04-27,59.11,3.842,131.12666670000002,6.235,False,B,93188
17,2012-05-04,48.86,3.8310000000000004,131.136,6.235,False,B,93188
17,2012-05-11,49.96,3.8089999999999997,131.14533329999998,6.235,False,B,93188
17,2012-05-18,59.67,3.8080000000000003,131.0983226,6.235,False,B,93188
17,2012-05-25,55.69,3.801,131.02877420000002,6.235,False,B,93188
17,2012-06-01,54.13,3.7880000000000003,130.95922579999998,6.235,False,B,93188
17,2012-06-08,60.51,3.7760000000000002,130.8896774,6.235,False,B,93188
17,2012-06-15,56.67,3.7560000000000002,130.82953329999998,6.235,False,B,93188
17,2012-06-22,62.9,3.737,130.7929,6.235,False,B,93188
17,2012-06-29,71.14,3.681,130.75626670000003,6.235,False,B,93188
17,2012-07-06,68.91,3.63,130.7196333,5.936,False,B,93188
17,2012-07-13,72.94,3.595,130.683,5.936,False,B,93188
17,2012-07-20,70.59,3.556,130.70129029999998,5.936,False,B,93188
17,2012-07-27,74.2,3.537,130.7195806,5.936,False,B,93188
17,2012-08-03,72.94,3.512,130.73787099999998,5.936,False,B,93188
17,2012-08-10,73.29,3.509,130.7561613,5.936,False,B,93188
17,2012-08-17,70.98,3.545,130.7909677,5.936,False,B,93188
17,2012-08-24,68.89,3.582,130.8381613,5.936,False,B,93188
17,2012-08-31,68.07,3.6239999999999997,130.8853548,5.936,False,B,93188
17,2012-09-07,61.99,3.6889999999999996,130.93254840000003,5.936,True,B,93188
17,2012-09-14,59.64,3.7489999999999997,130.97766670000001,5.936,False,B,93188
17,2012-09-21,58.43,3.821,131.01033329999999,5.936,False,B,93188
17,2012-09-28,57.77,3.821,131.043,5.936,False,B,93188
17,2012-10-05,52.81,3.815,131.0756667,5.527,False,B,93188
17,2012-10-12,44.82,3.7969999999999997,131.1083333,5.527,False,B,93188
17,2012-10-19,48.16,3.781,131.14996770000002,5.527,False,B,93188
17,2012-10-26,39.94,3.755,131.19309679999998,5.527,False,B,93188
17,2012-11-02,42.44,3.702,131.2362258,5.527,False,B,93188
17,2012-11-09,42.61,3.6630000000000003,131.2793548,5.527,False,B,93188
17,2012-11-16,28.61,3.612,131.3258,5.527,False,B,93188
17,2012-11-23,39.65,3.562,131.37666670000002,5.527,True,B,93188
17,2012-11-30,33.56,3.5239999999999996,131.4275333,5.527,False,B,93188
17,2012-12-07,38.92,3.4560000000000004,131.4784,5.527,False,B,93188
17,2012-12-14,29.89,3.3789999999999996,131.537,5.527,False,B,93188
17,2012-12-21,23.83,3.263,131.642,5.527,False,B,93188
17,2012-12-28,23.98,3.147,131.747,5.527,True,B,93188
17,2013-01-04,2.45,3.0660000000000003,131.852,5.275,False,B,93188
17,2013-01-11,16.27,2.9819999999999998,131.957,5.275,False,B,93188
17,2013-01-18,0.25,2.9139999999999997,132.030871,5.275,False,B,93188
17,2013-01-25,11.15,2.927,132.0922903,5.275,False,B,93188
17,2013-02-01,28.23,3.029,132.1537097,5.275,False,B,93188
17,2013-02-08,26.01,3.1919999999999997,132.215129,5.275,True,B,93188
17,2013-02-15,23.29,3.323,132.2725714,5.275,False,B,93188
17,2013-02-22,25.32,3.4589999999999996,132.32007140000002,5.275,False,B,93188
17,2013-03-01,20.33,3.5210000000000004,132.3675714,5.275,False,B,93188
17,2013-03-08,30.08,3.5260000000000002,132.41507140000002,5.275,False,B,93188
17,2013-03-15,35.68,3.5180000000000002,132.4668065,5.275,False,B,93188
17,2013-03-22,34.72,3.5180000000000002,132.529129,5.275,False,B,93188
17,2013-03-29,33.64,3.5180000000000002,132.59145159999997,5.275,False,B,93188
17,2013-04-05,48.5,3.5469999999999997,132.65377420000002,5.212999999999999,False,B,93188
17,2013-04-12,41.34,3.576,132.71609679999997,5.212999999999999,False,B,93188
17,2013-04-19,36.22,3.5589999999999997,132.71609679999997,5.212999999999999,False,B,93188
17,2013-04-26,42.46,3.5410000000000004,132.71609679999997,5.212999999999999,False,B,93188
17,2013-05-03,48.09,3.535,,,False,B,93188
17,2013-05-10,54.74,3.543,,,False,B,93188
17,2013-05-17,63.32,3.609,,,False,B,93188
17,2013-05-24,52.33,3.72,,,False,B,93188
17,2013-05-31,53.72,3.773,,,False,B,93188
17,2013-06-07,59.66,3.779,,,False,B,93188
17,2013-06-14,66.68,3.7710000000000004,,,False,B,93188
17,2013-06-21,60.76,3.74,,,False,B,93188
17,2013-06-28,65.44,3.7260000000000004,,,False,B,93188
17,2013-07-05,75.91,3.696,,,False,B,93188
17,2013-07-12,70.58,3.6660000000000004,,,False,B,93188
17,2013-07-19,71.65,3.665,,,False,B,93188
17,2013-07-26,71.41,3.6689999999999996,,,False,B,93188
18,2010-02-05,21.33,2.7880000000000003,131.52790320000003,9.202,False,B,120653
18,2010-02-12,26.41,2.7710000000000004,131.5866129,9.202,True,B,120653
18,2010-02-19,30.91,2.747,131.637,9.202,False,B,120653
18,2010-02-26,35.42,2.753,131.686,9.202,False,B,120653
18,2010-03-05,37.17,2.766,131.735,9.202,False,B,120653
18,2010-03-12,42.39,2.805,131.784,9.202,False,B,120653
18,2010-03-19,45.42,2.8339999999999996,131.8242903,9.202,False,B,120653
18,2010-03-26,47.55,2.8310000000000004,131.86312900000001,9.202,False,B,120653
18,2010-04-02,45.63,2.826,131.9019677,9.269,False,B,120653
18,2010-04-09,59.91,2.8489999999999998,131.9408065,9.269,False,B,120653
18,2010-04-16,50.26,2.885,131.9809,9.269,False,B,120653
18,2010-04-23,50.3,2.895,132.0226667,9.269,False,B,120653
18,2010-04-30,51.12,2.935,132.0644333,9.269,False,B,120653
18,2010-05-07,65.64,2.9810000000000003,132.1062,9.269,False,B,120653
18,2010-05-14,49.9,2.983,132.152129,9.269,False,B,120653
18,2010-05-21,60.27,2.9610000000000003,132.2230323,9.269,False,B,120653
18,2010-05-28,69.12,2.906,132.2939355,9.269,False,B,120653
18,2010-06-04,70.28,2.8569999999999998,132.3648387,9.269,False,B,120653
18,2010-06-11,64.08,2.83,132.4357419,9.269,False,B,120653
18,2010-06-18,65.96,2.805,132.47333329999998,9.269,False,B,120653
18,2010-06-25,74.04,2.81,132.4976,9.269,False,B,120653
18,2010-07-02,71.22,2.815,132.5218667,9.342,False,B,120653
18,2010-07-09,79.75,2.806,132.54613329999998,9.342,False,B,120653
18,2010-07-16,76.9,2.7960000000000003,132.5667742,9.342,False,B,120653
18,2010-07-23,75.71,2.784,132.5825806,9.342,False,B,120653
18,2010-07-30,75.79,2.792,132.5983871,9.342,False,B,120653
18,2010-08-06,73.67,2.792,132.6141935,9.342,False,B,120653
18,2010-08-13,74.19,2.81,132.63,9.342,False,B,120653
18,2010-08-20,71.76,2.7960000000000003,132.6616129,9.342,False,B,120653
18,2010-08-27,67.05,2.77,132.6932258,9.342,False,B,120653
18,2010-09-03,75.42,2.735,132.72483870000002,9.342,False,B,120653
18,2010-09-10,67.09,2.717,132.7564516,9.342,True,B,120653
18,2010-09-17,60.94,2.716,132.76706670000002,9.342,False,B,120653
18,2010-09-24,64.82,2.718,132.76193329999998,9.342,False,B,120653
18,2010-10-01,67.76,2.717,132.7568,9.331,False,B,120653
18,2010-10-08,54.73,2.7760000000000002,132.75166670000002,9.331,False,B,120653
18,2010-10-15,52.02,2.878,132.7633548,9.331,False,B,120653
18,2010-10-22,47.12,2.9189999999999996,132.8170968,9.331,False,B,120653
18,2010-10-29,55.85,2.938,132.8708387,9.331,False,B,120653
18,2010-11-05,42.05,2.938,132.92458059999998,9.331,False,B,120653
18,2010-11-12,43.17,2.9610000000000003,132.9783226,9.331,False,B,120653
18,2010-11-19,45.26,3.03,132.9172,9.331,False,B,120653
18,2010-11-26,40.81,3.07,132.8369333,9.331,True,B,120653
18,2010-12-03,37.09,3.065,132.7566667,9.331,False,B,120653
18,2010-12-10,25.64,3.1319999999999997,132.6764,9.331,False,B,120653
18,2010-12-17,27.4,3.139,132.68045159999997,9.331,False,B,120653
18,2010-12-24,28.16,3.15,132.7477419,9.331,False,B,120653
18,2010-12-31,26.1,3.177,132.81503229999998,9.331,True,B,120653
18,2011-01-07,30.1,3.193,132.8823226,9.131,False,B,120653
18,2011-01-14,22.69,3.215,132.9510645,9.131,False,B,120653
18,2011-01-21,22.55,3.2319999999999998,133.0285161,9.131,False,B,120653
18,2011-01-28,14.84,3.2430000000000003,133.1059677,9.131,False,B,120653
18,2011-02-04,20.79,3.24,133.18341940000002,9.131,False,B,120653
18,2011-02-11,24.3,3.255,133.260871,9.131,True,B,120653
18,2011-02-18,31.59,3.263,133.3701429,9.131,False,B,120653
18,2011-02-25,26.15,3.281,133.4921429,9.131,False,B,120653
18,2011-03-04,28.49,3.437,133.6141429,9.131,False,B,120653
18,2011-03-11,38.4,3.6,133.7361429,9.131,False,B,120653
18,2011-03-18,41.12,3.634,133.8492258,9.131,False,B,120653
18,2011-03-25,36.65,3.6239999999999997,133.9587419,9.131,False,B,120653
18,2011-04-01,35.06,3.638,134.0682581,8.975,False,B,120653
18,2011-04-08,43.32,3.72,134.17777420000002,8.975,False,B,120653
18,2011-04-15,49.91,3.823,134.2784667,8.975,False,B,120653
18,2011-04-22,45.99,3.9189999999999996,134.3571,8.975,False,B,120653
18,2011-04-29,58.82,3.988,134.4357333,8.975,False,B,120653
18,2011-05-06,54.17,4.078,134.51436669999998,8.975,False,B,120653
18,2011-05-13,58.48,4.095,134.593,8.975,False,B,120653
18,2011-05-20,57.55,4.101,134.6803871,8.975,False,B,120653
18,2011-05-27,64.6,4.034,134.7677742,8.975,False,B,120653
18,2011-06-03,70.9,3.9730000000000003,134.85516130000002,8.975,False,B,120653
18,2011-06-10,69.49,3.924,134.94254840000002,8.975,False,B,120653
18,2011-06-17,63.23,3.873,135.0837333,8.975,False,B,120653
18,2011-06-24,67.41,3.8510000000000004,135.26526669999998,8.975,False,B,120653
18,2011-07-01,69.75,3.815,135.4468,8.89,False,B,120653
18,2011-07-08,73.12,3.784,135.6283333,8.89,False,B,120653
18,2011-07-15,74.36,3.827,135.7837419,8.89,False,B,120653
18,2011-07-22,78.68,3.8819999999999997,135.8738387,8.89,False,B,120653
18,2011-07-29,73.85,3.898,135.9639355,8.89,False,B,120653
18,2011-08-05,74.58,3.903,136.05403230000002,8.89,False,B,120653
18,2011-08-12,73.57,3.88,136.144129,8.89,False,B,120653
18,2011-08-19,69.24,3.82,136.183129,8.89,False,B,120653
18,2011-08-26,70.32,3.7960000000000003,136.2136129,8.89,False,B,120653
18,2011-09-02,68.23,3.784,136.24409680000002,8.89,False,B,120653
18,2011-09-09,68.11,3.8089999999999997,136.27458059999998,8.89,True,B,120653
18,2011-09-16,66.23,3.8089999999999997,136.3145,8.89,False,B,120653
18,2011-09-23,60.44,3.758,136.36700000000002,8.89,False,B,120653
18,2011-09-30,69.01,3.6839999999999997,136.4195,8.89,False,B,120653
18,2011-10-07,54.65,3.633,136.472,8.471,False,B,120653
18,2011-10-14,60.26,3.583,136.5150968,8.471,False,B,120653
18,2011-10-21,55.83,3.6180000000000003,136.50177419999997,8.471,False,B,120653
18,2011-10-28,45.61,3.6039999999999996,136.4884516,8.471,False,B,120653
18,2011-11-04,38.29,3.5860000000000003,136.475129,8.471,False,B,120653
18,2011-11-11,45.69,3.57,136.4618065,8.471,False,B,120653
18,2011-11-18,47.88,3.571,136.4666667,8.471,False,B,120653
18,2011-11-25,41.97,3.536,136.4788,8.471,True,B,120653
18,2011-12-02,46.25,3.5010000000000003,136.49093330000002,8.471,False,B,120653
18,2011-12-09,42.36,3.47,136.50306669999998,8.471,False,B,120653
18,2011-12-16,35.52,3.445,136.53351609999999,8.471,False,B,120653
18,2011-12-23,35.78,3.4130000000000003,136.5883871,8.471,False,B,120653
18,2011-12-30,32.36,3.4019999999999997,136.6432581,8.471,True,B,120653
18,2012-01-06,31.27,3.4389999999999996,136.698129,8.075,False,B,120653
18,2012-01-13,35.25,3.523,136.753,8.075,False,B,120653
18,2012-01-20,24.2,3.542,136.85641940000002,8.075,False,B,120653
18,2012-01-27,30.44,3.568,136.95983869999998,8.075,False,B,120653
18,2012-02-03,37.62,3.633,137.0632581,8.075,False,B,120653
18,2012-02-10,32.83,3.655,137.1666774,8.075,True,B,120653
18,2012-02-17,32.87,3.7030000000000003,137.2583103,8.075,False,B,120653
18,2012-02-24,36.34,3.7510000000000003,137.3411034,8.075,False,B,120653
18,2012-03-02,33.59,3.827,137.4238966,8.075,False,B,120653
18,2012-03-09,38.1,3.8760000000000003,137.50668969999998,8.075,False,B,120653
18,2012-03-16,45.84,3.867,137.58438710000001,8.075,False,B,120653
18,2012-03-23,58.06,3.889,137.65529030000002,8.075,False,B,120653
18,2012-03-30,45.35,3.9210000000000003,137.7261935,8.075,False,B,120653
18,2012-04-06,43.8,3.957,137.79709680000002,8.304,False,B,120653
18,2012-04-13,47.75,4.025,137.868,8.304,False,B,120653
18,2012-04-20,60.88,4.046,137.9230667,8.304,False,B,120653
18,2012-04-27,50.43,4.023,137.9781333,8.304,False,B,120653
18,2012-05-04,49.66,3.991,138.0332,8.304,False,B,120653
18,2012-05-11,57.44,3.947,138.0882667,8.304,False,B,120653
18,2012-05-18,62.31,3.8989999999999996,138.10658059999997,8.304,False,B,120653
18,2012-05-25,65.48,3.85,138.1101935,8.304,False,B,120653
18,2012-06-01,71.42,3.798,138.11380649999998,8.304,False,B,120653
18,2012-06-08,59.1,3.7460000000000004,138.11741940000002,8.304,False,B,120653
18,2012-06-15,66.58,3.6830000000000003,138.12953330000002,8.304,False,B,120653
18,2012-06-22,70.92,3.6289999999999996,138.1629,8.304,False,B,120653
18,2012-06-29,70.17,3.577,138.1962667,8.304,False,B,120653
18,2012-07-06,76.08,3.5380000000000003,138.22963330000002,8.535,False,B,120653
18,2012-07-13,75.09,3.5610000000000004,138.263,8.535,False,B,120653
18,2012-07-20,77.43,3.61,138.2331935,8.535,False,B,120653
18,2012-07-27,72.97,3.701,138.20338710000001,8.535,False,B,120653
18,2012-08-03,72.67,3.698,138.17358059999998,8.535,False,B,120653
18,2012-08-10,75.7,3.772,138.1437742,8.535,False,B,120653
18,2012-08-17,73.25,3.84,138.1857097,8.535,False,B,120653
18,2012-08-24,68.52,3.8739999999999997,138.2814516,8.535,False,B,120653
18,2012-08-31,70.09,3.884,138.3771935,8.535,False,B,120653
18,2012-09-07,71.85,3.9210000000000003,138.4729355,8.535,True,B,120653
18,2012-09-14,64.45,3.988,138.5673,8.535,False,B,120653
18,2012-09-21,60.23,4.056,138.6534,8.535,False,B,120653
18,2012-09-28,58.24,4.018,138.7395,8.535,False,B,120653
18,2012-10-05,59.68,4.027,138.8256,8.243,False,B,120653
18,2012-10-12,50.97,4.029,138.9117,8.243,False,B,120653
18,2012-10-19,51.96,4.0,138.8336129,8.243,False,B,120653
18,2012-10-26,56.09,3.917,138.7281613,8.243,False,B,120653
18,2012-11-02,53.32,3.8169999999999997,138.62270969999997,8.243,False,B,120653
18,2012-11-09,37.39,3.792,138.5172581,8.243,False,B,120653
18,2012-11-16,43.74,3.7539999999999996,138.4473,8.243,False,B,120653
18,2012-11-23,36.33,3.727,138.4246667,8.243,True,B,120653
18,2012-11-30,34.72,3.713,138.4020333,8.243,False,B,120653
18,2012-12-07,37.27,3.679,138.3794,8.243,False,B,120653
18,2012-12-14,37.44,3.639,138.3685484,8.243,False,B,120653
18,2012-12-21,37.44,3.574,138.4283871,8.243,False,B,120653
18,2012-12-28,31.33,3.56,138.4882258,8.243,True,B,120653
18,2013-01-04,23.66,3.577,138.5480645,7.942,False,B,120653
18,2013-01-11,31.74,3.595,138.60790319999998,7.942,False,B,120653
18,2013-01-18,35.16,3.593,138.67016130000002,7.942,False,B,120653
18,2013-01-25,21.29,3.5789999999999997,138.73338710000002,7.942,False,B,120653
18,2013-02-01,29.18,3.608,138.79661289999999,7.942,False,B,120653
18,2013-02-08,24.59,3.755,138.85983869999998,7.942,True,B,120653
18,2013-02-15,29.52,3.807,138.9004286,7.942,False,B,120653
18,2013-02-22,27.2,3.866,138.88442859999998,7.942,False,B,120653
18,2013-03-01,35.8,3.885,138.8684286,7.942,False,B,120653
18,2013-03-08,33.61,3.8680000000000003,138.8524286,7.942,False,B,120653
18,2013-03-15,38.75,3.843,138.85977419999998,7.942,False,B,120653
18,2013-03-22,30.43,3.819,138.92548390000002,7.942,False,B,120653
18,2013-03-29,39.18,3.7960000000000003,138.9911935,7.942,False,B,120653
18,2013-04-05,40.65,3.772,139.0569032,7.787999999999999,False,B,120653
18,2013-04-12,47.92,3.7230000000000003,139.1226129,7.787999999999999,False,B,120653
18,2013-04-19,49.59,3.678,139.1226129,7.787999999999999,False,B,120653
18,2013-04-26,47.98,3.6260000000000003,139.1226129,7.787999999999999,False,B,120653
18,2013-05-03,55.96,3.6010000000000004,,,False,B,120653
18,2013-05-10,58.74,3.603,,,False,B,120653
18,2013-05-17,56.18,3.63,,,False,B,120653
18,2013-05-24,63.17,3.654,,,False,B,120653
18,2013-05-31,60.42,3.668,,,False,B,120653
18,2013-06-07,66.55,3.66,,,False,B,120653
18,2013-06-14,62.06,3.667,,,False,B,120653
18,2013-06-21,65.92,3.673,,,False,B,120653
18,2013-06-28,75.07,3.673,,,False,B,120653
18,2013-07-05,77.15,3.6430000000000002,,,False,B,120653
18,2013-07-12,77.34,3.645,,,False,B,120653
18,2013-07-19,80.48,3.803,,,False,B,120653
18,2013-07-26,73.31,3.8789999999999996,,,False,B,120653
19,2010-02-05,20.96,2.9539999999999997,131.52790320000003,8.35,False,A,203819
19,2010-02-12,23.22,2.94,131.5866129,8.35,True,A,203819
19,2010-02-19,28.57,2.909,131.637,8.35,False,A,203819
19,2010-02-26,30.33,2.91,131.686,8.35,False,A,203819
19,2010-03-05,32.92,2.9189999999999996,131.735,8.35,False,A,203819
19,2010-03-12,39.06,2.938,131.784,8.35,False,A,203819
19,2010-03-19,43.74,2.96,131.8242903,8.35,False,A,203819
19,2010-03-26,39.07,2.963,131.86312900000001,8.35,False,A,203819
19,2010-04-02,45.26,2.957,131.9019677,8.185,False,A,203819
19,2010-04-09,55.66,2.992,131.9408065,8.185,False,A,203819
19,2010-04-16,49.67,3.01,131.9809,8.185,False,A,203819
19,2010-04-23,46.87,3.0210000000000004,132.0226667,8.185,False,A,203819
19,2010-04-30,49.89,3.042,132.0644333,8.185,False,A,203819
19,2010-05-07,62.54,3.095,132.1062,8.185,False,A,203819
19,2010-05-14,46.53,3.112,132.152129,8.185,False,A,203819
19,2010-05-21,57.53,3.096,132.2230323,8.185,False,A,203819
19,2010-05-28,68.85,3.0460000000000003,132.2939355,8.185,False,A,203819
19,2010-06-04,68.88,3.0060000000000002,132.3648387,8.185,False,A,203819
19,2010-06-11,61.64,2.972,132.4357419,8.185,False,A,203819
19,2010-06-18,66.25,2.9419999999999997,132.47333329999998,8.185,False,A,203819
19,2010-06-25,72.3,2.958,132.4976,8.185,False,A,203819
19,2010-07-02,66.25,2.958,132.5218667,8.099,False,A,203819
19,2010-07-09,78.22,2.94,132.54613329999998,8.099,False,A,203819
19,2010-07-16,74.6,2.9330000000000003,132.5667742,8.099,False,A,203819
19,2010-07-23,74.68,2.924,132.5825806,8.099,False,A,203819
19,2010-07-30,72.83,2.932,132.5983871,8.099,False,A,203819
19,2010-08-06,74.2,2.9419999999999997,132.6141935,8.099,False,A,203819
19,2010-08-13,72.71,2.923,132.63,8.099,False,A,203819
19,2010-08-20,72.22,2.9130000000000003,132.6616129,8.099,False,A,203819
19,2010-08-27,66.4,2.885,132.6932258,8.099,False,A,203819
19,2010-09-03,74.69,2.86,132.72483870000002,8.099,False,A,203819
19,2010-09-10,63.36,2.8369999999999997,132.7564516,8.099,True,A,203819
19,2010-09-17,58.68,2.846,132.76706670000002,8.099,False,A,203819
19,2010-09-24,63.43,2.8369999999999997,132.76193329999998,8.099,False,A,203819
19,2010-10-01,59.91,2.84,132.7568,8.067,False,A,203819
19,2010-10-08,53.74,2.903,132.75166670000002,8.067,False,A,203819
19,2010-10-15,51.32,2.9989999999999997,132.7633548,8.067,False,A,203819
19,2010-10-22,48.45,3.049,132.8170968,8.067,False,A,203819
19,2010-10-29,56.11,3.055,132.8708387,8.067,False,A,203819
19,2010-11-05,41.78,3.049,132.92458059999998,8.067,False,A,203819
19,2010-11-12,40.3,3.065,132.9783226,8.067,False,A,203819
19,2010-11-19,44.22,3.138,132.9172,8.067,False,A,203819
19,2010-11-26,42.62,3.1860000000000004,132.8369333,8.067,True,A,203819
19,2010-12-03,36.64,3.2,132.7566667,8.067,False,A,203819
19,2010-12-10,25.12,3.255,132.6764,8.067,False,A,203819
19,2010-12-17,26.83,3.301,132.68045159999997,8.067,False,A,203819
19,2010-12-24,26.05,3.3089999999999997,132.7477419,8.067,False,A,203819
19,2010-12-31,28.65,3.3360000000000003,132.81503229999998,8.067,True,A,203819
19,2011-01-07,31.34,3.3510000000000004,132.8823226,7.771,False,A,203819
19,2011-01-14,21.68,3.367,132.9510645,7.771,False,A,203819
19,2011-01-21,22.8,3.391,133.0285161,7.771,False,A,203819
19,2011-01-28,20.66,3.4019999999999997,133.1059677,7.771,False,A,203819
19,2011-02-04,21.02,3.4,133.18341940000002,7.771,False,A,203819
19,2011-02-11,21.79,3.4160000000000004,133.260871,7.771,True,A,203819
19,2011-02-18,34.74,3.42,133.3701429,7.771,False,A,203819
19,2011-02-25,23.24,3.452,133.4921429,7.771,False,A,203819
19,2011-03-04,29.28,3.605,133.6141429,7.771,False,A,203819
19,2011-03-11,35.59,3.752,133.7361429,7.771,False,A,203819
19,2011-03-18,40.32,3.7960000000000003,133.8492258,7.771,False,A,203819
19,2011-03-25,33.26,3.7889999999999997,133.9587419,7.771,False,A,203819
19,2011-04-01,30.68,3.8110000000000004,134.0682581,7.6579999999999995,False,A,203819
19,2011-04-08,41.26,3.895,134.17777420000002,7.6579999999999995,False,A,203819
19,2011-04-15,48.67,3.9810000000000003,134.2784667,7.6579999999999995,False,A,203819
19,2011-04-22,41.66,4.061,134.3571,7.6579999999999995,False,A,203819
19,2011-04-29,54.23,4.117,134.4357333,7.6579999999999995,False,A,203819
19,2011-05-06,50.43,4.192,134.51436669999998,7.6579999999999995,False,A,203819
19,2011-05-13,54.2,4.211,134.593,7.6579999999999995,False,A,203819
19,2011-05-20,52.8,4.202,134.6803871,7.6579999999999995,False,A,203819
19,2011-05-27,63.2,4.1339999999999995,134.7677742,7.6579999999999995,False,A,203819
19,2011-06-03,66.01,4.069,134.85516130000002,7.6579999999999995,False,A,203819
19,2011-06-10,68.26,4.025,134.94254840000002,7.6579999999999995,False,A,203819
19,2011-06-17,64.02,3.989,135.0837333,7.6579999999999995,False,A,203819
19,2011-06-24,68.4,3.964,135.26526669999998,7.6579999999999995,False,A,203819
19,2011-07-01,67.64,3.9160000000000004,135.4468,7.806,False,A,203819
19,2011-07-08,73.2,3.886,135.6283333,7.806,False,A,203819
19,2011-07-15,73.7,3.915,135.7837419,7.806,False,A,203819
19,2011-07-22,79.37,3.972,135.8738387,7.806,False,A,203819
19,2011-07-29,74.86,4.004,135.9639355,7.806,False,A,203819
19,2011-08-05,73.84,4.02,136.05403230000002,7.806,False,A,203819
19,2011-08-12,70.92,3.995,136.144129,7.806,False,A,203819
19,2011-08-19,71.14,3.9419999999999997,136.183129,7.806,False,A,203819
19,2011-08-26,69.34,3.906,136.2136129,7.806,False,A,203819
19,2011-09-02,69.27,3.8789999999999996,136.24409680000002,7.806,False,A,203819
19,2011-09-09,68.28,3.93,136.27458059999998,7.806,True,A,203819
19,2011-09-16,62.76,3.937,136.3145,7.806,False,A,203819
19,2011-09-23,61.32,3.8989999999999996,136.36700000000002,7.806,False,A,203819
19,2011-09-30,64.99,3.858,136.4195,7.806,False,A,203819
19,2011-10-07,53.1,3.775,136.472,7.8660000000000005,False,A,203819
19,2011-10-14,61.86,3.7439999999999998,136.5150968,7.8660000000000005,False,A,203819
19,2011-10-21,52.05,3.7569999999999997,136.50177419999997,7.8660000000000005,False,A,203819
19,2011-10-28,46.49,3.7569999999999997,136.4884516,7.8660000000000005,False,A,203819
19,2011-11-04,44.97,3.738,136.475129,7.8660000000000005,False,A,203819
19,2011-11-11,48.22,3.719,136.4618065,7.8660000000000005,False,A,203819
19,2011-11-18,48.21,3.717,136.4666667,7.8660000000000005,False,A,203819
19,2011-11-25,42.75,3.6889999999999996,136.4788,7.8660000000000005,True,A,203819
19,2011-12-02,45.67,3.6660000000000004,136.49093330000002,7.8660000000000005,False,A,203819
19,2011-12-09,40.18,3.627,136.50306669999998,7.8660000000000005,False,A,203819
19,2011-12-16,37.07,3.611,136.53351609999999,7.8660000000000005,False,A,203819
19,2011-12-23,36.09,3.5869999999999997,136.5883871,7.8660000000000005,False,A,203819
19,2011-12-30,31.65,3.5660000000000003,136.6432581,7.8660000000000005,True,A,203819
19,2012-01-06,31.84,3.585,136.698129,7.943,False,A,203819
19,2012-01-13,37.08,3.6660000000000004,136.753,7.943,False,A,203819
19,2012-01-20,23.44,3.705,136.85641940000002,7.943,False,A,203819
19,2012-01-27,32.41,3.737,136.95983869999998,7.943,False,A,203819
19,2012-02-03,36.22,3.7960000000000003,137.0632581,7.943,False,A,203819
19,2012-02-10,32.61,3.826,137.1666774,7.943,True,A,203819
19,2012-02-17,30.95,3.8739999999999997,137.2583103,7.943,False,A,203819
19,2012-02-24,33.91,3.917,137.3411034,7.943,False,A,203819
19,2012-03-02,34.83,3.983,137.4238966,7.943,False,A,203819
19,2012-03-09,38.15,4.021,137.50668969999998,7.943,False,A,203819
19,2012-03-16,48.2,4.021,137.58438710000001,7.943,False,A,203819
19,2012-03-23,56.72,4.053999999999999,137.65529030000002,7.943,False,A,203819
19,2012-03-30,43.47,4.098,137.7261935,7.943,False,A,203819
19,2012-04-06,40.23,4.143,137.79709680000002,8.15,False,A,203819
19,2012-04-13,44.42,4.187,137.868,8.15,False,A,203819
19,2012-04-20,55.2,4.17,137.9230667,8.15,False,A,203819
19,2012-04-27,42.45,4.163,137.9781333,8.15,False,A,203819
19,2012-05-04,50.76,4.124,138.0332,8.15,False,A,203819
19,2012-05-11,55.33,4.055,138.0882667,8.15,False,A,203819
19,2012-05-18,58.81,4.029,138.10658059999997,8.15,False,A,203819
19,2012-05-25,67.79,3.9789999999999996,138.1101935,8.15,False,A,203819
19,2012-06-01,68.18,3.915,138.11380649999998,8.15,False,A,203819
19,2012-06-08,60.19,3.8710000000000004,138.11741940000002,8.15,False,A,203819
19,2012-06-15,68.19,3.786,138.12953330000002,8.15,False,A,203819
19,2012-06-22,75.83,3.722,138.1629,8.15,False,A,203819
19,2012-06-29,69.92,3.667,138.1962667,8.15,False,A,203819
19,2012-07-06,76.07,3.6460000000000004,138.22963330000002,8.193,False,A,203819
19,2012-07-13,73.17,3.6889999999999996,138.263,8.193,False,A,203819
19,2012-07-20,76.17,3.7319999999999998,138.2331935,8.193,False,A,203819
19,2012-07-27,74.43,3.82,138.20338710000001,8.193,False,A,203819
19,2012-08-03,73.41,3.819,138.17358059999998,8.193,False,A,203819
19,2012-08-10,74.45,3.863,138.1437742,8.193,False,A,203819
19,2012-08-17,69.83,3.963,138.1857097,8.193,False,A,203819
19,2012-08-24,66.66,3.997,138.2814516,8.193,False,A,203819
19,2012-08-31,71.85,4.026,138.3771935,8.193,False,A,203819
19,2012-09-07,72.2,4.0760000000000005,138.4729355,8.193,True,A,203819
19,2012-09-14,65.08,4.088,138.5673,8.193,False,A,203819
19,2012-09-21,60.62,4.203,138.6534,8.193,False,A,203819
19,2012-09-28,56.81,4.158,138.7395,8.193,False,A,203819
19,2012-10-05,59.86,4.151,138.8256,7.992000000000001,False,A,203819
19,2012-10-12,48.29,4.186,138.9117,7.992000000000001,False,A,203819
19,2012-10-19,53.44,4.1530000000000005,138.8336129,7.992000000000001,False,A,203819
19,2012-10-26,56.49,4.071000000000001,138.7281613,7.992000000000001,False,A,203819
19,2012-11-02,46.81,3.97,138.62270969999997,7.992000000000001,False,A,203819
19,2012-11-09,36.61,3.947,138.5172581,7.992000000000001,False,A,203819
19,2012-11-16,45.1,3.9419999999999997,138.4473,7.992000000000001,False,A,203819
19,2012-11-23,40.84,3.978,138.4246667,7.992000000000001,True,A,203819
19,2012-11-30,34.69,3.966,138.4020333,7.992000000000001,False,A,203819
19,2012-12-07,43.1,3.92,138.3794,7.992000000000001,False,A,203819
19,2012-12-14,37.84,3.8689999999999998,138.3685484,7.992000000000001,False,A,203819
19,2012-12-21,40.4,3.8160000000000003,138.4283871,7.992000000000001,False,A,203819
19,2012-12-28,29.58,3.785,138.4882258,7.992000000000001,True,A,203819
19,2013-01-04,25.22,3.7939999999999996,138.5480645,8.036,False,A,203819
19,2013-01-11,34.91,3.802,138.60790319999998,8.036,False,A,203819
19,2013-01-18,37.22,3.798,138.67016130000002,8.036,False,A,203819
19,2013-01-25,20.04,3.78,138.73338710000002,8.036,False,A,203819
19,2013-02-01,31.51,3.806,138.79661289999999,8.036,False,A,203819
19,2013-02-08,22.82,3.945,138.85983869999998,8.036,True,A,203819
19,2013-02-15,30.73,4.006,138.9004286,8.036,False,A,203819
19,2013-02-22,24.1,4.045,138.88442859999998,8.036,False,A,203819
19,2013-03-01,33.74,4.079,138.8684286,8.036,False,A,203819
19,2013-03-08,29.44,4.045,138.8524286,8.036,False,A,203819
19,2013-03-15,38.92,4.029,138.85977419999998,8.036,False,A,203819
19,2013-03-22,28.07,3.9989999999999997,138.92548390000002,8.036,False,A,203819
19,2013-03-29,36.39,3.983,138.9911935,8.036,False,A,203819
19,2013-04-05,36.94,3.9539999999999997,139.0569032,7.806,False,A,203819
19,2013-04-12,43.78,3.9139999999999997,139.1226129,7.806,False,A,203819
19,2013-04-19,51.88,3.8760000000000003,139.1226129,7.806,False,A,203819
19,2013-04-26,47.33,3.806,139.1226129,7.806,False,A,203819
19,2013-05-03,59.08,3.775,,,False,A,203819
19,2013-05-10,59.31,3.762,,,False,A,203819
19,2013-05-17,52.54,3.79,,,False,A,203819
19,2013-05-24,62.35,3.793,,,False,A,203819
19,2013-05-31,62.2,3.8080000000000003,,,False,A,203819
19,2013-06-07,62.27,3.792,,,False,A,203819
19,2013-06-14,62.27,3.795,,,False,A,203819
19,2013-06-21,63.62,3.793,,,False,A,203819
19,2013-06-28,74.7,3.8,,,False,A,203819
19,2013-07-05,69.81,3.778,,,False,A,203819
19,2013-07-12,74.12,3.7910000000000004,,,False,A,203819
19,2013-07-19,79.15,3.9130000000000003,,,False,A,203819
19,2013-07-26,68.96,3.951,,,False,A,203819
20,2010-02-05,25.92,2.784,204.2471935,8.187000000000001,False,A,203742
20,2010-02-12,22.12,2.773,204.3857472,8.187000000000001,True,A,203742
20,2010-02-19,25.43,2.745,204.4321004,8.187000000000001,False,A,203742
20,2010-02-26,32.32,2.7539999999999996,204.4630869,8.187000000000001,False,A,203742
20,2010-03-05,31.75,2.7769999999999997,204.49407340000002,8.187000000000001,False,A,203742
20,2010-03-12,43.82,2.818,204.52505980000004,8.187000000000001,False,A,203742
20,2010-03-19,47.32,2.844,204.37822580000002,8.187000000000001,False,A,203742
20,2010-03-26,50.49,2.8539999999999996,204.201755,8.187000000000001,False,A,203742
20,2010-04-02,51.0,2.85,204.0252842,7.856,False,A,203742
20,2010-04-09,65.1,2.8689999999999998,203.8488134,7.856,False,A,203742
20,2010-04-16,55.43,2.8989999999999996,203.7307486,7.856,False,A,203742
20,2010-04-23,50.65,2.9019999999999997,203.6905586,7.856,False,A,203742
20,2010-04-30,54.75,2.9210000000000003,203.6503685,7.856,False,A,203742
20,2010-05-07,66.74,2.966,203.6101784,7.856,False,A,203742
20,2010-05-14,55.91,2.9819999999999998,203.6133915,7.856,False,A,203742
20,2010-05-21,60.38,2.958,203.8770235,7.856,False,A,203742
20,2010-05-28,70.97,2.8989999999999996,204.14065559999997,7.856,False,A,203742
20,2010-06-04,72.52,2.847,204.4042877,7.856,False,A,203742
20,2010-06-11,67.32,2.8089999999999997,204.66791980000002,7.856,False,A,203742
20,2010-06-18,72.62,2.78,204.670036,7.856,False,A,203742
20,2010-06-25,75.17,2.8080000000000003,204.5675459,7.856,False,A,203742
20,2010-07-02,70.1,2.815,204.4650559,7.527,False,A,203742
20,2010-07-09,78.09,2.793,204.3625658,7.527,False,A,203742
20,2010-07-16,75.14,2.783,204.3571656,7.527,False,A,203742
20,2010-07-23,77.75,2.7710000000000004,204.48121880000002,7.527,False,A,203742
20,2010-07-30,76.03,2.781,204.60527199999999,7.527,False,A,203742
20,2010-08-06,74.57,2.784,204.72932519999998,7.527,False,A,203742
20,2010-08-13,75.98,2.805,204.8533784,7.527,False,A,203742
20,2010-08-20,75.34,2.779,204.8217044,7.527,False,A,203742
20,2010-08-27,70.51,2.755,204.7900305,7.527,False,A,203742
20,2010-09-03,75.5,2.715,204.75835659999998,7.527,False,A,203742
20,2010-09-10,65.02,2.699,204.72668269999997,7.527,True,A,203742
20,2010-09-17,65.28,2.7060000000000004,204.7513279,7.527,False,A,203742
20,2010-09-24,69.37,2.713,204.81821259999998,7.527,False,A,203742
20,2010-10-01,61.08,2.707,204.8850973,7.484,False,A,203742
20,2010-10-08,51.5,2.764,204.95198200000002,7.484,False,A,203742
20,2010-10-15,59.17,2.8680000000000003,205.0137637,7.484,False,A,203742
20,2010-10-22,50.52,2.917,205.0627881,7.484,False,A,203742
20,2010-10-29,57.56,2.9210000000000003,205.11181259999998,7.484,False,A,203742
20,2010-11-05,42.78,2.917,205.16083700000001,7.484,False,A,203742
20,2010-11-12,42.38,2.931,205.2098614,7.484,False,A,203742
20,2010-11-19,45.88,3.0,205.09928109999998,7.484,False,A,203742
20,2010-11-26,46.66,3.0389999999999997,204.9621,7.484,True,A,203742
20,2010-12-03,35.47,3.0460000000000003,204.8249189,7.484,False,A,203742
20,2010-12-10,24.27,3.109,204.6877378,7.484,False,A,203742
20,2010-12-17,24.07,3.14,204.63211940000002,7.484,False,A,203742
20,2010-12-24,25.17,3.141,204.6376731,7.484,False,A,203742
20,2010-12-31,28.85,3.179,204.64322669999999,7.484,True,A,203742
20,2011-01-07,31.43,3.193,204.6487803,7.343,False,A,203742
20,2011-01-14,20.39,3.205,204.7026042,7.343,False,A,203742
20,2011-01-21,27.43,3.2289999999999996,205.0460497,7.343,False,A,203742
20,2011-01-28,23.21,3.237,205.38949519999997,7.343,False,A,203742
20,2011-02-04,28.58,3.2310000000000003,205.7329407,7.343,False,A,203742
20,2011-02-11,25.38,3.239,206.0763862,7.343,True,A,203742
20,2011-02-18,42.95,3.245,206.3694701,7.343,False,A,203742
20,2011-02-25,33.2,3.2739999999999996,206.6424093,7.343,False,A,203742
20,2011-03-04,37.33,3.4330000000000003,206.91534850000002,7.343,False,A,203742
20,2011-03-11,39.53,3.582,207.1882876,7.343,False,A,203742
20,2011-03-18,44.8,3.6310000000000002,207.4283845,7.343,False,A,203742
20,2011-03-25,44.83,3.625,207.65534440000002,7.343,False,A,203742
20,2011-04-01,32.43,3.638,207.88230430000002,7.287000000000001,False,A,203742
20,2011-04-08,47.09,3.72,208.1092642,7.287000000000001,False,A,203742
20,2011-04-15,55.0,3.821,208.3172811,7.287000000000001,False,A,203742
20,2011-04-22,52.56,3.892,208.47794050000002,7.287000000000001,False,A,203742
20,2011-04-29,62.97,3.9619999999999997,208.6386,7.287000000000001,False,A,203742
20,2011-05-06,53.41,4.046,208.7992595,7.287000000000001,False,A,203742
20,2011-05-13,62.26,4.066,208.9599189,7.287000000000001,False,A,203742
20,2011-05-20,59.01,4.062,208.7583165,7.287000000000001,False,A,203742
20,2011-05-27,69.12,3.985,208.556714,7.287000000000001,False,A,203742
20,2011-06-03,73.51,3.9219999999999997,208.3551116,7.287000000000001,False,A,203742
20,2011-06-10,73.64,3.8810000000000002,208.1535092,7.287000000000001,False,A,203742
20,2011-06-17,66.41,3.842,208.12656040000002,7.287000000000001,False,A,203742
20,2011-06-24,72.4,3.804,208.23060180000002,7.287000000000001,False,A,203742
20,2011-07-01,69.66,3.748,208.3346432,7.274,False,A,203742
20,2011-07-08,74.69,3.7110000000000003,208.43868469999998,7.274,False,A,203742
20,2011-07-15,74.88,3.76,208.5309337,7.274,False,A,203742
20,2011-07-22,78.89,3.8110000000000004,208.59370180000002,7.274,False,A,203742
20,2011-07-29,77.47,3.8289999999999997,208.6564699,7.274,False,A,203742
20,2011-08-05,77.8,3.842,208.719238,7.274,False,A,203742
20,2011-08-12,73.52,3.812,208.7820061,7.274,False,A,203742
20,2011-08-19,71.25,3.747,208.84243590000003,7.274,False,A,203742
20,2011-08-26,70.15,3.7039999999999997,208.902476,7.274,False,A,203742
20,2011-09-02,70.82,3.7030000000000003,208.9625161,7.274,False,A,203742
20,2011-09-09,68.74,3.738,209.0225562,7.274,True,A,203742
20,2011-09-16,64.02,3.742,209.1893892,7.274,False,A,203742
20,2011-09-23,62.15,3.7110000000000003,209.4986126,7.274,False,A,203742
20,2011-09-30,63.44,3.645,209.80783599999998,7.274,False,A,203742
20,2011-10-07,52.42,3.583,210.1170595,7.082000000000001,False,A,203742
20,2011-10-14,62.54,3.5410000000000004,210.4027602,7.082000000000001,False,A,203742
20,2011-10-21,53.69,3.57,210.5473252,7.082000000000001,False,A,203742
20,2011-10-28,49.36,3.569,210.6918901,7.082000000000001,False,A,203742
20,2011-11-04,43.88,3.551,210.8364551,7.082000000000001,False,A,203742
20,2011-11-11,47.27,3.53,210.9810201,7.082000000000001,False,A,203742
20,2011-11-18,49.3,3.53,211.18472069999999,7.082000000000001,False,A,203742
20,2011-11-25,46.38,3.492,211.41207569999997,7.082000000000001,True,A,203742
20,2011-12-02,46.32,3.452,211.6394306,7.082000000000001,False,A,203742
20,2011-12-09,41.64,3.415,211.86678560000001,7.082000000000001,False,A,203742
20,2011-12-16,37.16,3.4130000000000003,212.0685039,7.082000000000001,False,A,203742
20,2011-12-23,40.19,3.389,212.2360401,7.082000000000001,False,A,203742
20,2011-12-30,36.35,3.389,212.40357630000003,7.082000000000001,True,A,203742
20,2012-01-06,33.42,3.4219999999999997,212.5711125,6.961,False,A,203742
20,2012-01-13,37.79,3.513,212.7386486,6.961,False,A,203742
20,2012-01-20,27.65,3.533,212.8336399,6.961,False,A,203742
20,2012-01-27,37.19,3.5669999999999997,212.92863119999998,6.961,False,A,203742
20,2012-02-03,39.93,3.617,213.02362250000002,6.961,False,A,203742
20,2012-02-10,33.47,3.64,213.11861380000002,6.961,True,A,203742
20,2012-02-17,31.11,3.695,213.27321060000003,6.961,False,A,203742
20,2012-02-24,39.79,3.739,213.4725116,6.961,False,A,203742
20,2012-03-02,39.98,3.8160000000000003,213.67181269999998,6.961,False,A,203742
20,2012-03-09,41.14,3.8480000000000003,213.87111370000002,6.961,False,A,203742
20,2012-03-16,53.73,3.862,214.01671319999997,6.961,False,A,203742
20,2012-03-23,66.11,3.9,214.0907105,6.961,False,A,203742
20,2012-03-30,51.52,3.9530000000000003,214.1647079,6.961,False,A,203742
20,2012-04-06,50.06,3.9960000000000004,214.23870530000002,7.138999999999999,False,A,203742
20,2012-04-13,45.68,4.044,214.3127027,7.138999999999999,False,A,203742
20,2012-04-20,60.11,4.027,214.3675045,7.138999999999999,False,A,203742
20,2012-04-27,47.64,4.004,214.4223063,7.138999999999999,False,A,203742
20,2012-05-04,62.74,3.951,214.47710809999998,7.138999999999999,False,A,203742
20,2012-05-11,63.19,3.889,214.5319099,7.138999999999999,False,A,203742
20,2012-05-18,60.99,3.8480000000000003,214.5485571,7.138999999999999,False,A,203742
20,2012-05-25,70.04,3.798,214.5499425,7.138999999999999,False,A,203742
20,2012-06-01,73.67,3.742,214.5513278,7.138999999999999,False,A,203742
20,2012-06-08,62.01,3.6889999999999996,214.55271319999997,7.138999999999999,False,A,203742
20,2012-06-15,71.51,3.62,214.56532430000001,7.138999999999999,False,A,203742
20,2012-06-22,76.51,3.5639999999999996,214.606,7.138999999999999,False,A,203742
20,2012-06-29,74.15,3.5060000000000002,214.64667569999997,7.138999999999999,False,A,203742
20,2012-07-06,79.2,3.475,214.68735139999998,7.28,False,A,203742
20,2012-07-13,78.27,3.523,214.728027,7.28,False,A,203742
20,2012-07-20,76.04,3.5669999999999997,214.73313509999997,7.28,False,A,203742
20,2012-07-27,74.6,3.647,214.7382432,7.28,False,A,203742
20,2012-08-03,74.73,3.654,214.7433514,7.28,False,A,203742
20,2012-08-10,75.4,3.722,214.74845950000002,7.28,False,A,203742
20,2012-08-17,69.57,3.807,214.82557799999998,7.28,False,A,203742
20,2012-08-24,68.27,3.8339999999999996,214.95670440000004,7.28,False,A,203742
20,2012-08-31,72.66,3.867,215.0878309,7.28,False,A,203742
20,2012-09-07,76.36,3.911,215.21895730000003,7.28,True,A,203742
20,2012-09-14,64.84,3.948,215.35837569999998,7.28,False,A,203742
20,2012-09-21,60.94,4.038,215.54754590000002,7.28,False,A,203742
20,2012-09-28,58.65,3.997,215.7367162,7.28,False,A,203742
20,2012-10-05,60.77,3.985,215.92588650000002,7.292999999999999,False,A,203742
20,2012-10-12,47.2,4.0,216.1150568,7.292999999999999,False,A,203742
20,2012-10-19,56.26,3.969,216.1464699,7.292999999999999,False,A,203742
20,2012-10-26,60.04,3.8819999999999997,216.1515902,7.292999999999999,False,A,203742
20,2012-11-02,42.33,3.787,216.1567105,7.292999999999999,False,A,203742
20,2012-11-09,37.58,3.7710000000000004,216.16183089999998,7.292999999999999,False,A,203742
20,2012-11-16,45.38,3.75,216.1829378,7.292999999999999,False,A,203742
20,2012-11-23,44.26,3.748,216.22536040000003,7.292999999999999,True,A,203742
20,2012-11-30,34.99,3.7289999999999996,216.2677829,7.292999999999999,False,A,203742
20,2012-12-07,48.4,3.688,216.3102054,7.292999999999999,False,A,203742
20,2012-12-14,41.26,3.637,216.3629276,7.292999999999999,False,A,203742
20,2012-12-21,43.49,3.577,216.4774481,7.292999999999999,False,A,203742
20,2012-12-28,30.97,3.563,216.59196859999997,7.292999999999999,True,A,203742
20,2013-01-04,26.12,3.592,216.70648909999997,7.439,False,A,203742
20,2013-01-11,34.73,3.611,216.8210096,7.439,False,A,203742
20,2013-01-18,40.46,3.605,216.85680730000004,7.439,False,A,203742
20,2013-01-25,22.34,3.583,216.861116,7.439,False,A,203742
20,2013-02-01,35.43,3.615,216.86542459999998,7.439,False,A,203742
20,2013-02-08,25.38,3.753,216.86973319999998,7.439,True,A,203742
20,2013-02-15,34.8,3.8139999999999996,216.90937069999998,7.439,False,A,203742
20,2013-02-22,25.65,3.859,217.0373301,7.439,False,A,203742
20,2013-03-01,34.88,3.89,217.16528959999997,7.439,False,A,203742
20,2013-03-08,31.28,3.86,217.29324900000003,7.439,False,A,203742
20,2013-03-15,41.02,3.8339999999999996,217.40849169999998,7.439,False,A,203742
20,2013-03-22,33.76,3.8,217.4919425,7.439,False,A,203742
20,2013-03-29,35.89,3.784,217.5753932,7.439,False,A,203742
20,2013-04-05,39.5,3.763,217.65884390000002,7.191,False,A,203742
20,2013-04-12,61.38,3.7239999999999998,217.74229469999997,7.191,False,A,203742
20,2013-04-19,59.07,3.676,217.74229469999997,7.191,False,A,203742
20,2013-04-26,48.64,3.615,217.74229469999997,7.191,False,A,203742
20,2013-05-03,60.12,3.592,,,False,A,203742
20,2013-05-10,61.35,3.583,,,False,A,203742
20,2013-05-17,57.93,3.614,,,False,A,203742
20,2013-05-24,67.35,3.627,,,False,A,203742
20,2013-05-31,62.24,3.6460000000000004,,,False,A,203742
20,2013-06-07,67.08,3.633,,,False,A,203742
20,2013-06-14,67.83,3.6319999999999997,,,False,A,203742
20,2013-06-21,68.35,3.6260000000000003,,,False,A,203742
20,2013-06-28,74.02,3.639,,,False,A,203742
20,2013-07-05,72.97,3.614,,,False,A,203742
20,2013-07-12,72.59,3.614,,,False,A,203742
20,2013-07-19,77.5,3.737,,,False,A,203742
20,2013-07-26,69.49,3.804,,,False,A,203742
21,2010-02-05,39.05,2.572,210.75260530000003,8.324,False,B,140167
21,2010-02-12,37.77,2.548,210.8979935,8.324,True,B,140167
21,2010-02-19,39.75,2.5140000000000002,210.9451605,8.324,False,B,140167
21,2010-02-26,45.31,2.5610000000000004,210.97595730000003,8.324,False,B,140167
21,2010-03-05,48.61,2.625,211.0067542,8.324,False,B,140167
21,2010-03-12,57.1,2.667,211.03755099999998,8.324,False,B,140167
21,2010-03-19,54.68,2.72,210.8733316,8.324,False,B,140167
21,2010-03-26,51.66,2.7319999999999998,210.6766095,8.324,False,B,140167
21,2010-04-02,64.12,2.719,210.4798874,8.2,False,B,140167
21,2010-04-09,65.74,2.77,210.2831653,8.2,False,B,140167
21,2010-04-16,67.87,2.8080000000000003,210.1495463,8.2,False,B,140167
21,2010-04-23,64.21,2.795,210.1000648,8.2,False,B,140167
21,2010-04-30,66.93,2.78,210.0505833,8.2,False,B,140167
21,2010-05-07,70.87,2.835,210.00110180000001,8.2,False,B,140167
21,2010-05-14,73.08,2.8539999999999996,209.9984585,8.2,False,B,140167
21,2010-05-21,74.24,2.826,210.2768443,8.2,False,B,140167
21,2010-05-28,80.94,2.759,210.5552301,8.2,False,B,140167
21,2010-06-04,82.68,2.705,210.833616,8.2,False,B,140167
21,2010-06-11,83.51,2.668,211.1120018,8.2,False,B,140167
21,2010-06-18,86.18,2.637,211.10965430000002,8.2,False,B,140167
21,2010-06-25,87.01,2.653,210.9950134,8.2,False,B,140167
21,2010-07-02,82.29,2.6689999999999996,210.8803726,8.099,False,B,140167
21,2010-07-09,81.67,2.642,210.76573169999998,8.099,False,B,140167
21,2010-07-16,85.61,2.623,210.7577954,8.099,False,B,140167
21,2010-07-23,87.17,2.608,210.8921319,8.099,False,B,140167
21,2010-07-30,83.59,2.64,211.0264684,8.099,False,B,140167
21,2010-08-06,90.3,2.627,211.16080490000002,8.099,False,B,140167
21,2010-08-13,89.65,2.6919999999999997,211.2951413,8.099,False,B,140167
21,2010-08-20,89.58,2.6639999999999997,211.25965860000002,8.099,False,B,140167
21,2010-08-27,86.2,2.6189999999999998,211.2241759,8.099,False,B,140167
21,2010-09-03,82.57,2.577,211.1886931,8.099,False,B,140167
21,2010-09-10,79.3,2.565,211.15321040000003,8.099,True,B,140167
21,2010-09-17,83.03,2.582,211.1806415,8.099,False,B,140167
21,2010-09-24,80.79,2.6239999999999997,211.2552578,8.099,False,B,140167
21,2010-10-01,70.28,2.603,211.3298742,8.163,False,B,140167
21,2010-10-08,65.76,2.633,211.4044906,8.163,False,B,140167
21,2010-10-15,68.61,2.72,211.4713286,8.163,False,B,140167
21,2010-10-22,70.72,2.725,211.5187208,8.163,False,B,140167
21,2010-10-29,67.51,2.716,211.5661131,8.163,False,B,140167
21,2010-11-05,58.71,2.6889999999999996,211.61350530000004,8.163,False,B,140167
21,2010-11-12,60.95,2.728,211.6608975,8.163,False,B,140167
21,2010-11-19,51.71,2.7710000000000004,211.5470304,8.163,False,B,140167
21,2010-11-26,62.96,2.735,211.4062867,8.163,True,B,140167
21,2010-12-03,50.43,2.708,211.265543,8.163,False,B,140167
21,2010-12-10,46.35,2.843,211.12479930000003,8.163,False,B,140167
21,2010-12-17,48.63,2.8689999999999998,211.06454580000002,8.163,False,B,140167
21,2010-12-24,51.29,2.886,211.06465989999998,8.163,False,B,140167
21,2010-12-31,47.19,2.943,211.06477400000003,8.163,True,B,140167
21,2011-01-07,44.24,2.9760000000000004,211.06488810000002,8.027999999999999,False,B,140167
21,2011-01-14,34.14,2.983,211.1176713,8.027999999999999,False,B,140167
21,2011-01-21,42.72,3.016,211.48646910000002,8.027999999999999,False,B,140167
21,2011-01-28,44.04,3.01,211.8552668,8.027999999999999,False,B,140167
21,2011-02-04,36.33,2.989,212.22406459999996,8.027999999999999,False,B,140167
21,2011-02-11,34.61,3.022,212.59286239999997,8.027999999999999,True,B,140167
21,2011-02-18,59.87,3.045,212.90331150000003,8.027999999999999,False,B,140167
21,2011-02-25,61.27,3.065,213.190421,8.027999999999999,False,B,140167
21,2011-03-04,59.52,3.2880000000000003,213.47753050000003,8.027999999999999,False,B,140167
21,2011-03-11,54.69,3.4589999999999996,213.7646401,8.027999999999999,False,B,140167
21,2011-03-18,63.26,3.488,214.0156238,8.027999999999999,False,B,140167
21,2011-03-25,70.33,3.4730000000000003,214.25215730000002,8.027999999999999,False,B,140167
21,2011-04-01,56.36,3.5239999999999996,214.48869080000003,7.931,False,B,140167
21,2011-04-08,68.62,3.622,214.7252242,7.931,False,B,140167
21,2011-04-15,71.01,3.7430000000000003,214.9420631,7.931,False,B,140167
21,2011-04-22,70.79,3.807,215.10966569999997,7.931,False,B,140167
21,2011-04-29,70.19,3.81,215.27726830000003,7.931,False,B,140167
21,2011-05-06,61.87,3.906,215.44487090000004,7.931,False,B,140167
21,2011-05-13,75.04,3.8989999999999996,215.6124735,7.931,False,B,140167
21,2011-05-20,68.36,3.907,215.38347779999998,7.931,False,B,140167
21,2011-05-27,76.86,3.786,215.15448219999996,7.931,False,B,140167
21,2011-06-03,83.82,3.699,214.92548650000003,7.931,False,B,140167
21,2011-06-10,84.71,3.648,214.69649080000002,7.931,False,B,140167
21,2011-06-17,87.54,3.637,214.6513538,7.931,False,B,140167
21,2011-06-24,85.72,3.594,214.7441108,7.931,False,B,140167
21,2011-07-01,87.57,3.5239999999999996,214.83686780000002,7.852,False,B,140167
21,2011-07-08,89.16,3.48,214.9296249,7.852,False,B,140167
21,2011-07-15,91.05,3.575,215.0134426,7.852,False,B,140167
21,2011-07-22,90.27,3.6510000000000002,215.0749122,7.852,False,B,140167
21,2011-07-29,91.56,3.682,215.1363819,7.852,False,B,140167
21,2011-08-05,94.22,3.6839999999999997,215.1978515,7.852,False,B,140167
21,2011-08-12,92.32,3.638,215.25932110000002,7.852,False,B,140167
21,2011-08-19,90.11,3.554,215.3229307,7.852,False,B,140167
21,2011-08-26,92.07,3.523,215.38689700000003,7.852,False,B,140167
21,2011-09-02,91.94,3.533,215.4508632,7.852,False,B,140167
21,2011-09-09,78.87,3.5460000000000003,215.5148295,7.852,True,B,140167
21,2011-09-16,80.62,3.5260000000000002,215.6944378,7.852,False,B,140167
21,2011-09-23,75.68,3.467,216.02823560000002,7.852,False,B,140167
21,2011-09-30,78.91,3.355,216.3620333,7.852,False,B,140167
21,2011-10-07,71.64,3.285,216.69583109999996,7.441,False,B,140167
21,2011-10-14,69.79,3.2739999999999996,217.0048261,7.441,False,B,140167
21,2011-10-21,65.16,3.353,217.1650042,7.441,False,B,140167
21,2011-10-28,65.46,3.372,217.3251824,7.441,False,B,140167
21,2011-11-04,56.01,3.332,217.48536049999998,7.441,False,B,140167
21,2011-11-11,59.8,3.2969999999999997,217.6455387,7.441,False,B,140167
21,2011-11-18,61.9,3.3080000000000003,217.86702180000003,7.441,False,B,140167
21,2011-11-25,56.43,3.236,218.1130269,7.441,True,B,140167
21,2011-12-02,48.72,3.1719999999999997,218.35903190000002,7.441,False,B,140167
21,2011-12-09,41.44,3.158,218.605037,7.441,False,B,140167
21,2011-12-16,50.56,3.159,218.82179280000003,7.441,False,B,140167
21,2011-12-23,46.54,3.112,218.9995495,7.441,False,B,140167
21,2011-12-30,45.16,3.1289999999999996,219.1773063,7.441,True,B,140167
21,2012-01-06,48.1,3.157,219.355063,7.057,False,B,140167
21,2012-01-13,45.0,3.261,219.53281980000003,7.057,False,B,140167
21,2012-01-20,52.21,3.2680000000000002,219.6258417,7.057,False,B,140167
21,2012-01-27,50.79,3.29,219.7188636,7.057,False,B,140167
21,2012-02-03,55.83,3.36,219.81188540000002,7.057,False,B,140167
21,2012-02-10,46.52,3.409,219.90490730000002,7.057,True,B,140167
21,2012-02-17,45.03,3.51,220.06519930000002,7.057,False,B,140167
21,2012-02-24,54.81,3.555,220.27594399999998,7.057,False,B,140167
21,2012-03-02,59.3,3.63,220.4866886,7.057,False,B,140167
21,2012-03-09,57.16,3.6689999999999996,220.6974332,7.057,False,B,140167
21,2012-03-16,63.39,3.734,220.84984680000002,7.057,False,B,140167
21,2012-03-23,62.96,3.787,220.9244858,7.057,False,B,140167
21,2012-03-30,67.87,3.845,220.9991248,7.057,False,B,140167
21,2012-04-06,69.02,3.891,221.07376380000002,6.891,False,B,140167
21,2012-04-13,69.03,3.891,221.14840279999999,6.891,False,B,140167
21,2012-04-20,66.97,3.877,221.2021074,6.891,False,B,140167
21,2012-04-27,69.21,3.8139999999999996,221.25581200000002,6.891,False,B,140167
21,2012-05-04,77.53,3.7489999999999997,221.30951659999997,6.891,False,B,140167
21,2012-05-11,74.14,3.688,221.36322119999997,6.891,False,B,140167
21,2012-05-18,72.42,3.63,221.380331,6.891,False,B,140167
21,2012-05-25,79.49,3.5610000000000004,221.3828029,6.891,False,B,140167
21,2012-06-01,79.24,3.5010000000000003,221.38527480000002,6.891,False,B,140167
21,2012-06-08,79.47,3.452,221.38774669999998,6.891,False,B,140167
21,2012-06-15,81.51,3.3930000000000002,221.4009901,6.891,False,B,140167
21,2012-06-22,81.78,3.346,221.4411622,6.891,False,B,140167
21,2012-06-29,88.05,3.286,221.48133430000004,6.891,False,B,140167
21,2012-07-06,85.26,3.227,221.52150640000002,6.565,False,B,140167
21,2012-07-13,82.51,3.2560000000000002,221.5616784,6.565,False,B,140167
21,2012-07-20,84.25,3.3110000000000004,221.5701123,6.565,False,B,140167
21,2012-07-27,88.09,3.407,221.5785461,6.565,False,B,140167
21,2012-08-03,91.57,3.417,221.58697990000002,6.565,False,B,140167
21,2012-08-10,89.57,3.4939999999999998,221.59541380000002,6.565,False,B,140167
21,2012-08-17,85.55,3.571,221.67514590000002,6.565,False,B,140167
21,2012-08-24,77.72,3.62,221.80835180000003,6.565,False,B,140167
21,2012-08-31,83.58,3.638,221.94155759999998,6.565,False,B,140167
21,2012-09-07,88.4,3.73,222.0747635,6.565,True,B,140167
21,2012-09-14,76.1,3.717,222.2174395,6.565,False,B,140167
21,2012-09-21,71.54,3.721,222.41693619999998,6.565,False,B,140167
21,2012-09-28,80.38,3.6660000000000004,222.61643289999998,6.565,False,B,140167
21,2012-10-05,70.28,3.617,222.8159296,6.17,False,B,140167
21,2012-10-12,61.53,3.6010000000000004,223.01542630000003,6.17,False,B,140167
21,2012-10-19,68.52,3.594,223.0598077,6.17,False,B,140167
21,2012-10-26,70.5,3.5060000000000002,223.0783366,6.17,False,B,140167
21,2012-11-02,56.96,3.386,223.09686549999998,6.17,False,B,140167
21,2012-11-09,63.81,3.3139999999999996,223.1153944,6.17,False,B,140167
21,2012-11-16,54.06,3.252,223.1469028,6.17,False,B,140167
21,2012-11-23,58.85,3.2110000000000003,223.19571729999998,6.17,True,B,140167
21,2012-11-30,53.59,3.207,223.2445318,6.17,False,B,140167
21,2012-12-07,64.28,3.198,223.2933463,6.17,False,B,140167
21,2012-12-14,47.55,3.168,223.3523969,6.17,False,B,140167
21,2012-12-21,55.81,3.0980000000000003,223.4728642,6.17,False,B,140167
21,2012-12-28,41.89,3.108,223.5933316,6.17,True,B,140167
21,2013-01-04,39.19,3.161,223.7137989,6.237,False,B,140167
21,2013-01-11,47.52,3.2430000000000003,223.83426630000002,6.237,False,B,140167
21,2013-01-18,41.19,3.237,223.86882000000003,6.237,False,B,140167
21,2013-01-25,52.38,3.227,223.86900830000002,6.237,False,B,140167
21,2013-02-01,55.38,3.2439999999999998,223.8691966,6.237,False,B,140167
21,2013-02-08,57.87,3.417,223.8693849,6.237,True,B,140167
21,2013-02-15,50.02,3.475,223.9106714,6.237,False,B,140167
21,2013-02-22,49.09,3.597,224.05470319999998,6.237,False,B,140167
21,2013-03-01,46.28,3.7110000000000003,224.198735,6.237,False,B,140167
21,2013-03-08,52.76,3.658,224.3427668,6.237,False,B,140167
21,2013-03-15,56.28,3.622,224.46943900000002,6.237,False,B,140167
21,2013-03-22,61.41,3.611,224.55271209999998,6.237,False,B,140167
21,2013-03-29,51.35,3.6060000000000003,224.6359852,6.237,False,B,140167
21,2013-04-05,58.8,3.583,224.7192583,6.112,False,B,140167
21,2013-04-12,61.27,3.529,224.80253140000002,6.112,False,B,140167
21,2013-04-19,67.52,3.451,224.80253140000002,6.112,False,B,140167
21,2013-04-26,58.66,3.417,224.80253140000002,6.112,False,B,140167
21,2013-05-03,65.51,3.386,,,False,B,140167
21,2013-05-10,65.62,3.392,,,False,B,140167
21,2013-05-17,71.98,3.4539999999999997,,,False,B,140167
21,2013-05-24,77.24,3.4939999999999998,,,False,B,140167
21,2013-05-31,77.81,3.466,,,False,B,140167
21,2013-06-07,77.38,3.4389999999999996,,,False,B,140167
21,2013-06-14,81.91,3.431,,,False,B,140167
21,2013-06-21,82.27,3.4789999999999996,,,False,B,140167
21,2013-06-28,86.8,3.495,,,False,B,140167
21,2013-07-05,81.2,3.4219999999999997,,,False,B,140167
21,2013-07-12,87.3,3.4,,,False,B,140167
21,2013-07-19,79.15,3.556,,,False,B,140167
21,2013-07-26,85.0,3.62,,,False,B,140167
22,2010-02-05,24.36,2.7880000000000003,135.3524608,8.283,False,B,119557
22,2010-02-12,28.14,2.7710000000000004,135.4113076,8.283,True,B,119557
22,2010-02-19,31.96,2.747,135.4657781,8.283,False,B,119557
22,2010-02-26,35.98,2.753,135.5195191,8.283,False,B,119557
22,2010-03-05,36.82,2.766,135.5732602,8.283,False,B,119557
22,2010-03-12,43.43,2.805,135.62700130000002,8.283,False,B,119557
22,2010-03-19,46.03,2.8339999999999996,135.6682247,8.283,False,B,119557
22,2010-03-26,48.56,2.8310000000000004,135.7073618,8.283,False,B,119557
22,2010-04-02,44.96,2.826,135.7464988,8.347999999999999,False,B,119557
22,2010-04-09,57.06,2.8489999999999998,135.78563590000002,8.347999999999999,False,B,119557
22,2010-04-16,51.14,2.885,135.82725,8.347999999999999,False,B,119557
22,2010-04-23,51.04,2.895,135.87216669999998,8.347999999999999,False,B,119557
22,2010-04-30,50.96,2.935,135.9170833,8.347999999999999,False,B,119557
22,2010-05-07,63.81,2.9810000000000003,135.96200000000002,8.347999999999999,False,B,119557
22,2010-05-14,50.99,2.983,136.010394,8.347999999999999,False,B,119557
22,2010-05-21,59.99,2.9610000000000003,136.0796521,8.347999999999999,False,B,119557
22,2010-05-28,65.64,2.906,136.1489101,8.347999999999999,False,B,119557
22,2010-06-04,69.49,2.8569999999999998,136.21816819999998,8.347999999999999,False,B,119557
22,2010-06-11,65.01,2.83,136.2874263,8.347999999999999,False,B,119557
22,2010-06-18,67.13,2.805,136.32433930000002,8.347999999999999,False,B,119557
22,2010-06-25,74.37,2.81,136.34831430000003,8.347999999999999,False,B,119557
22,2010-07-02,72.88,2.815,136.3722893,8.433,False,B,119557
22,2010-07-09,79.22,2.806,136.3962643,8.433,False,B,119557
22,2010-07-16,76.3,2.7960000000000003,136.41798269999998,8.433,False,B,119557
22,2010-07-23,76.91,2.784,136.4366924,8.433,False,B,119557
22,2010-07-30,76.35,2.792,136.4554021,8.433,False,B,119557
22,2010-08-06,74.37,2.792,136.4741118,8.433,False,B,119557
22,2010-08-13,74.75,2.81,136.49282140000003,8.433,False,B,119557
22,2010-08-20,73.21,2.7960000000000003,136.52491819999997,8.433,False,B,119557
22,2010-08-27,68.99,2.77,136.55701499999998,8.433,False,B,119557
22,2010-09-03,75.85,2.735,136.5891118,8.433,False,B,119557
22,2010-09-10,68.6,2.717,136.6212085,8.433,True,B,119557
22,2010-09-17,62.49,2.716,136.6338071,8.433,False,B,119557
22,2010-09-24,65.14,2.718,136.6317821,8.433,False,B,119557
22,2010-10-01,69.31,2.717,136.6297571,8.572000000000001,False,B,119557
22,2010-10-08,56.32,2.7760000000000002,136.6277321,8.572000000000001,False,B,119557
22,2010-10-15,55.23,2.878,136.6401935,8.572000000000001,False,B,119557
22,2010-10-22,50.24,2.9189999999999996,136.688871,8.572000000000001,False,B,119557
22,2010-10-29,57.73,2.938,136.7375484,8.572000000000001,False,B,119557
22,2010-11-05,44.34,2.938,136.7862258,8.572000000000001,False,B,119557
22,2010-11-12,44.42,2.9610000000000003,136.83490319999999,8.572000000000001,False,B,119557
22,2010-11-19,48.62,3.03,136.77157140000003,8.572000000000001,False,B,119557
22,2010-11-26,44.61,3.07,136.6895714,8.572000000000001,True,B,119557
22,2010-12-03,39.42,3.065,136.6075714,8.572000000000001,False,B,119557
22,2010-12-10,28.43,3.1319999999999997,136.52557140000002,8.572000000000001,False,B,119557
22,2010-12-17,30.46,3.139,136.5292811,8.572000000000001,False,B,119557
22,2010-12-24,29.76,3.15,136.597273,8.572000000000001,False,B,119557
22,2010-12-31,28.49,3.177,136.66526499999998,8.572000000000001,True,B,119557
22,2011-01-07,32.56,3.193,136.73325690000001,8.458,False,B,119557
22,2011-01-14,24.76,3.215,136.80347700000002,8.458,False,B,119557
22,2011-01-21,26.8,3.2319999999999998,136.8870657,8.458,False,B,119557
22,2011-01-28,20.61,3.2430000000000003,136.9706544,8.458,False,B,119557
22,2011-02-04,26.39,3.24,137.05424309999998,8.458,False,B,119557
22,2011-02-11,28.89,3.255,137.13783180000001,8.458,True,B,119557
22,2011-02-18,35.34,3.263,137.25118490000003,8.458,False,B,119557
22,2011-02-25,30.23,3.281,137.3764439,8.458,False,B,119557
22,2011-03-04,33.52,3.437,137.5017028,8.458,False,B,119557
22,2011-03-11,41.42,3.6,137.62696169999998,8.458,False,B,119557
22,2011-03-18,43.38,3.634,137.7398929,8.458,False,B,119557
22,2011-03-25,38.77,3.6239999999999997,137.8478929,8.458,False,B,119557
22,2011-04-01,36.04,3.638,137.9558929,8.252,False,B,119557
22,2011-04-08,44.42,3.72,138.0638929,8.252,False,B,119557
22,2011-04-15,48.88,3.823,138.16469519999998,8.252,False,B,119557
22,2011-04-22,47.76,3.9189999999999996,138.2475036,8.252,False,B,119557
22,2011-04-29,57.2,3.988,138.3303119,8.252,False,B,119557
22,2011-05-06,53.63,4.078,138.41312019999998,8.252,False,B,119557
22,2011-05-13,57.71,4.095,138.49592859999998,8.252,False,B,119557
22,2011-05-20,58.56,4.101,138.587106,8.252,False,B,119557
22,2011-05-27,62.59,4.034,138.6782834,8.252,False,B,119557
22,2011-06-03,70.09,3.9730000000000003,138.7694608,8.252,False,B,119557
22,2011-06-10,69.53,3.924,138.8606382,8.252,False,B,119557
22,2011-06-17,63.97,3.873,139.00283330000002,8.252,False,B,119557
22,2011-06-24,68.53,3.8510000000000004,139.18329169999998,8.252,False,B,119557
22,2011-07-01,70.8,3.815,139.36375,8.023,False,B,119557
22,2011-07-08,74.22,3.784,139.5442083,8.023,False,B,119557
22,2011-07-15,75.2,3.827,139.70063249999998,8.023,False,B,119557
22,2011-07-22,77.79,3.8819999999999997,139.79697119999997,8.023,False,B,119557
22,2011-07-29,75.32,3.898,139.89330990000002,8.023,False,B,119557
22,2011-08-05,75.33,3.903,139.9896486,8.023,False,B,119557
22,2011-08-12,74.69,3.88,140.08598730000003,8.023,False,B,119557
22,2011-08-19,71.3,3.82,140.12892050000002,8.023,False,B,119557
22,2011-08-26,72.22,3.7960000000000003,140.16295280000003,8.023,False,B,119557
22,2011-09-02,69.16,3.784,140.196985,8.023,False,B,119557
22,2011-09-09,69.14,3.8089999999999997,140.23101730000002,8.023,True,B,119557
22,2011-09-16,68.08,3.8089999999999997,140.2735,8.023,False,B,119557
22,2011-09-23,62.36,3.758,140.32725,8.023,False,B,119557
22,2011-09-30,69.78,3.6839999999999997,140.381,8.023,False,B,119557
22,2011-10-07,56.44,3.633,140.43475,7.706,False,B,119557
22,2011-10-14,62.63,3.583,140.4784194,7.706,False,B,119557
22,2011-10-21,59.3,3.6180000000000003,140.46160480000003,7.706,False,B,119557
22,2011-10-28,49.31,3.6039999999999996,140.44479030000002,7.706,False,B,119557
22,2011-11-04,42.81,3.5860000000000003,140.4279758,7.706,False,B,119557
22,2011-11-11,47.8,3.57,140.4111613,7.706,False,B,119557
22,2011-11-18,50.62,3.571,140.41278569999997,7.706,False,B,119557
22,2011-11-25,46.28,3.536,140.4217857,7.706,True,B,119557
22,2011-12-02,49.11,3.5010000000000003,140.43078569999997,7.706,False,B,119557
22,2011-12-09,45.35,3.47,140.4397857,7.706,False,B,119557
22,2011-12-16,39.11,3.445,140.4700795,7.706,False,B,119557
22,2011-12-23,39.83,3.4130000000000003,140.528765,7.706,False,B,119557
22,2011-12-30,36.28,3.4019999999999997,140.5874505,7.706,True,B,119557
22,2012-01-06,34.61,3.4389999999999996,140.64613590000002,7.502999999999999,False,B,119557
22,2012-01-13,39.0,3.523,140.70482140000001,7.502999999999999,False,B,119557
22,2012-01-20,29.16,3.542,140.8086118,7.502999999999999,False,B,119557
22,2012-01-27,35.68,3.568,140.9124021,7.502999999999999,False,B,119557
22,2012-02-03,40.58,3.633,141.01619240000002,7.502999999999999,False,B,119557
22,2012-02-10,35.68,3.655,141.11998269999998,7.502999999999999,True,B,119557
22,2012-02-17,36.25,3.7030000000000003,141.21403569999998,7.502999999999999,False,B,119557
22,2012-02-24,39.0,3.7510000000000003,141.30078569999998,7.502999999999999,False,B,119557
22,2012-03-02,37.47,3.827,141.38753569999997,7.502999999999999,False,B,119557
22,2012-03-09,41.72,3.8760000000000003,141.4742857,7.502999999999999,False,B,119557
22,2012-03-16,46.06,3.867,141.55478,7.502999999999999,False,B,119557
22,2012-03-23,54.68,3.889,141.6269332,7.502999999999999,False,B,119557
22,2012-03-30,46.4,3.9210000000000003,141.6990864,7.502999999999999,False,B,119557
22,2012-04-06,46.38,3.957,141.7712396,7.671,False,B,119557
22,2012-04-13,49.89,4.025,141.8433929,7.671,False,B,119557
22,2012-04-20,58.81,4.046,141.90152619999998,7.671,False,B,119557
22,2012-04-27,51.42,4.023,141.9596595,7.671,False,B,119557
22,2012-05-04,50.75,3.991,142.0177929,7.671,False,B,119557
22,2012-05-11,56.72,3.947,142.0759262,7.671,False,B,119557
22,2012-05-18,61.9,3.8989999999999996,142.0970115,7.671,False,B,119557
22,2012-05-25,62.39,3.85,142.10327759999998,7.671,False,B,119557
22,2012-06-01,70.01,3.798,142.1095438,7.671,False,B,119557
22,2012-06-08,61.71,3.7460000000000004,142.11580990000002,7.671,False,B,119557
22,2012-06-15,66.56,3.6830000000000003,142.1292548,7.671,False,B,119557
22,2012-06-22,70.61,3.6289999999999996,142.16064640000002,7.671,False,B,119557
22,2012-06-29,70.99,3.577,142.19203810000002,7.671,False,B,119557
22,2012-07-06,77.41,3.5380000000000003,142.22342980000002,7.752999999999999,False,B,119557
22,2012-07-13,75.81,3.5610000000000004,142.25482140000003,7.752999999999999,False,B,119557
22,2012-07-20,76.57,3.61,142.2337569,7.752999999999999,False,B,119557
22,2012-07-27,73.52,3.701,142.2126924,7.752999999999999,False,B,119557
22,2012-08-03,72.99,3.698,142.19162790000001,7.752999999999999,False,B,119557
22,2012-08-10,76.74,3.772,142.17056340000002,7.752999999999999,False,B,119557
22,2012-08-17,74.92,3.84,142.21573850000001,7.752999999999999,False,B,119557
22,2012-08-24,70.42,3.8739999999999997,142.31059330000002,7.752999999999999,False,B,119557
22,2012-08-31,71.93,3.884,142.4054482,7.752999999999999,False,B,119557
22,2012-09-07,73.3,3.9210000000000003,142.500303,7.752999999999999,True,B,119557
22,2012-09-14,66.42,3.988,142.59388330000002,7.752999999999999,False,B,119557
22,2012-09-21,63.38,4.056,142.6798167,7.752999999999999,False,B,119557
22,2012-09-28,62.17,4.018,142.76575,7.752999999999999,False,B,119557
22,2012-10-05,62.09,4.027,142.85168330000002,7.542999999999999,False,B,119557
22,2012-10-12,54.18,4.029,142.93761669999998,7.542999999999999,False,B,119557
22,2012-10-19,55.28,4.0,142.8633629,7.542999999999999,False,B,119557
22,2012-10-26,57.58,3.917,142.76241130000002,7.542999999999999,False,B,119557
22,2012-11-02,54.55,3.8169999999999997,142.6614597,7.542999999999999,False,B,119557
22,2012-11-09,40.0,3.792,142.5605081,7.542999999999999,False,B,119557
22,2012-11-16,45.84,3.7539999999999996,142.4928071,7.542999999999999,False,B,119557
22,2012-11-23,41.34,3.727,142.4694405,7.542999999999999,True,B,119557
22,2012-11-30,37.89,3.713,142.44607380000002,7.542999999999999,False,B,119557
22,2012-12-07,42.13,3.679,142.4227071,7.542999999999999,False,B,119557
22,2012-12-14,42.31,3.639,142.41173500000002,7.542999999999999,False,B,119557
22,2012-12-21,41.52,3.574,142.4751302,7.542999999999999,False,B,119557
22,2012-12-28,34.8,3.56,142.5385253,7.542999999999999,True,B,119557
22,2013-01-04,29.43,3.577,142.6019205,7.327999999999999,False,B,119557
22,2013-01-11,36.36,3.595,142.66531569999998,7.327999999999999,False,B,119557
22,2013-01-18,38.95,3.593,142.73201730000002,7.327999999999999,False,B,119557
22,2013-01-25,25.22,3.5789999999999997,142.8000415,7.327999999999999,False,B,119557
22,2013-02-01,32.63,3.608,142.8680657,7.327999999999999,False,B,119557
22,2013-02-08,27.69,3.755,142.93608989999998,7.327999999999999,True,B,119557
22,2013-02-15,32.73,3.807,142.98159950000002,7.327999999999999,False,B,119557
22,2013-02-22,30.28,3.866,142.97082269999999,7.327999999999999,False,B,119557
22,2013-03-01,38.37,3.885,142.9600459,7.327999999999999,False,B,119557
22,2013-03-08,35.39,3.8680000000000003,142.94926909999998,7.327999999999999,False,B,119557
22,2013-03-15,39.87,3.843,142.9601382,7.327999999999999,False,B,119557
22,2013-03-22,33.55,3.819,143.0251221,7.327999999999999,False,B,119557
22,2013-03-29,40.87,3.7960000000000003,143.090106,7.327999999999999,False,B,119557
22,2013-04-05,41.85,3.772,143.1550899,7.176,False,B,119557
22,2013-04-12,49.5,3.7230000000000003,143.2200737,7.176,False,B,119557
22,2013-04-19,50.31,3.678,143.2200737,7.176,False,B,119557
22,2013-04-26,48.72,3.6260000000000003,143.2200737,7.176,False,B,119557
22,2013-05-03,53.24,3.6010000000000004,,,False,B,119557
22,2013-05-10,55.35,3.603,,,False,B,119557
22,2013-05-17,56.64,3.63,,,False,B,119557
22,2013-05-24,62.01,3.654,,,False,B,119557
22,2013-05-31,60.39,3.668,,,False,B,119557
22,2013-06-07,65.77,3.66,,,False,B,119557
22,2013-06-14,64.37,3.667,,,False,B,119557
22,2013-06-21,67.88,3.673,,,False,B,119557
22,2013-06-28,74.62,3.673,,,False,B,119557
22,2013-07-05,75.13,3.6430000000000002,,,False,B,119557
22,2013-07-12,77.78,3.645,,,False,B,119557
22,2013-07-19,80.67,3.803,,,False,B,119557
22,2013-07-26,74.25,3.8789999999999996,,,False,B,119557
23,2010-02-05,15.25,2.7880000000000003,131.52790320000003,5.892,False,B,114533
23,2010-02-12,18.75,2.7710000000000004,131.5866129,5.892,True,B,114533
23,2010-02-19,26.7,2.747,131.637,5.892,False,B,114533
23,2010-02-26,32.68,2.753,131.686,5.892,False,B,114533
23,2010-03-05,33.15,2.766,131.735,5.892,False,B,114533
23,2010-03-12,36.07,2.805,131.784,5.892,False,B,114533
23,2010-03-19,43.01,2.8339999999999996,131.8242903,5.892,False,B,114533
23,2010-03-26,38.59,2.8310000000000004,131.86312900000001,5.892,False,B,114533
23,2010-04-02,40.5,2.826,131.9019677,5.435,False,B,114533
23,2010-04-09,56.82,2.8489999999999998,131.9408065,5.435,False,B,114533
23,2010-04-16,44.25,2.885,131.9809,5.435,False,B,114533
23,2010-04-23,46.4,2.895,132.0226667,5.435,False,B,114533
23,2010-04-30,45.47,2.935,132.0644333,5.435,False,B,114533
23,2010-05-07,61.04,2.9810000000000003,132.1062,5.435,False,B,114533
23,2010-05-14,45.33,2.983,132.152129,5.435,False,B,114533
23,2010-05-21,57.94,2.9610000000000003,132.2230323,5.435,False,B,114533
23,2010-05-28,69.26,2.906,132.2939355,5.435,False,B,114533
23,2010-06-04,64.94,2.8569999999999998,132.3648387,5.435,False,B,114533
23,2010-06-11,58.35,2.83,132.4357419,5.435,False,B,114533
23,2010-06-18,60.29,2.805,132.47333329999998,5.435,False,B,114533
23,2010-06-25,69.83,2.81,132.4976,5.435,False,B,114533
23,2010-07-02,64.76,2.815,132.5218667,5.3260000000000005,False,B,114533
23,2010-07-09,77.16,2.806,132.54613329999998,5.3260000000000005,False,B,114533
23,2010-07-16,73.94,2.7960000000000003,132.5667742,5.3260000000000005,False,B,114533
23,2010-07-23,70.2,2.784,132.5825806,5.3260000000000005,False,B,114533
23,2010-07-30,69.71,2.792,132.5983871,5.3260000000000005,False,B,114533
23,2010-08-06,70.03,2.792,132.6141935,5.3260000000000005,False,B,114533
23,2010-08-13,67.43,2.81,132.63,5.3260000000000005,False,B,114533
23,2010-08-20,68.65,2.7960000000000003,132.6616129,5.3260000000000005,False,B,114533
23,2010-08-27,63.25,2.77,132.6932258,5.3260000000000005,False,B,114533
23,2010-09-03,72.91,2.735,132.72483870000002,5.3260000000000005,False,B,114533
23,2010-09-10,63.21,2.717,132.7564516,5.3260000000000005,True,B,114533
23,2010-09-17,55.3,2.716,132.76706670000002,5.3260000000000005,False,B,114533
23,2010-09-24,57.75,2.718,132.76193329999998,5.3260000000000005,False,B,114533
23,2010-10-01,62.07,2.717,132.7568,5.287000000000001,False,B,114533
23,2010-10-08,50.75,2.7760000000000002,132.75166670000002,5.287000000000001,False,B,114533
23,2010-10-15,45.55,2.878,132.7633548,5.287000000000001,False,B,114533
23,2010-10-22,43.19,2.9189999999999996,132.8170968,5.287000000000001,False,B,114533
23,2010-10-29,48.68,2.938,132.8708387,5.287000000000001,False,B,114533
23,2010-11-05,36.6,2.938,132.92458059999998,5.287000000000001,False,B,114533
23,2010-11-12,35.59,2.9610000000000003,132.9783226,5.287000000000001,False,B,114533
23,2010-11-19,41.66,3.03,132.9172,5.287000000000001,False,B,114533
23,2010-11-26,34.95,3.07,132.8369333,5.287000000000001,True,B,114533
23,2010-12-03,34.3,3.065,132.7566667,5.287000000000001,False,B,114533
23,2010-12-10,20.12,3.1319999999999997,132.6764,5.287000000000001,False,B,114533
23,2010-12-17,23.05,3.139,132.68045159999997,5.287000000000001,False,B,114533
23,2010-12-24,22.96,3.15,132.7477419,5.287000000000001,False,B,114533
23,2010-12-31,19.05,3.177,132.81503229999998,5.287000000000001,True,B,114533
23,2011-01-07,27.81,3.193,132.8823226,5.114,False,B,114533
23,2011-01-14,18.2,3.215,132.9510645,5.114,False,B,114533
23,2011-01-21,15.58,3.2319999999999998,133.0285161,5.114,False,B,114533
23,2011-01-28,10.91,3.2430000000000003,133.1059677,5.114,False,B,114533
23,2011-02-04,14.5,3.24,133.18341940000002,5.114,False,B,114533
23,2011-02-11,21.52,3.255,133.260871,5.114,True,B,114533
23,2011-02-18,26.6,3.263,133.3701429,5.114,False,B,114533
23,2011-02-25,17.0,3.281,133.4921429,5.114,False,B,114533
23,2011-03-04,20.67,3.437,133.6141429,5.114,False,B,114533
23,2011-03-11,29.36,3.6,133.7361429,5.114,False,B,114533
23,2011-03-18,37.28,3.634,133.8492258,5.114,False,B,114533
23,2011-03-25,29.11,3.6239999999999997,133.9587419,5.114,False,B,114533
23,2011-04-01,29.44,3.638,134.0682581,4.781000000000001,False,B,114533
23,2011-04-08,36.74,3.72,134.17777420000002,4.781000000000001,False,B,114533
23,2011-04-15,45.51,3.823,134.2784667,4.781000000000001,False,B,114533
23,2011-04-22,39.62,3.9189999999999996,134.3571,4.781000000000001,False,B,114533
23,2011-04-29,54.2,3.988,134.4357333,4.781000000000001,False,B,114533
23,2011-05-06,50.07,4.078,134.51436669999998,4.781000000000001,False,B,114533
23,2011-05-13,55.12,4.095,134.593,4.781000000000001,False,B,114533
23,2011-05-20,56.67,4.101,134.6803871,4.781000000000001,False,B,114533
23,2011-05-27,63.27,4.034,134.7677742,4.781000000000001,False,B,114533
23,2011-06-03,67.21,3.9730000000000003,134.85516130000002,4.781000000000001,False,B,114533
23,2011-06-10,65.23,3.924,134.94254840000002,4.781000000000001,False,B,114533
23,2011-06-17,61.06,3.873,135.0837333,4.781000000000001,False,B,114533
23,2011-06-24,63.8,3.8510000000000004,135.26526669999998,4.781000000000001,False,B,114533
23,2011-07-01,65.65,3.815,135.4468,4.584,False,B,114533
23,2011-07-08,69.92,3.784,135.6283333,4.584,False,B,114533
23,2011-07-15,69.8,3.827,135.7837419,4.584,False,B,114533
23,2011-07-22,76.74,3.8819999999999997,135.8738387,4.584,False,B,114533
23,2011-07-29,69.55,3.898,135.9639355,4.584,False,B,114533
23,2011-08-05,69.53,3.903,136.05403230000002,4.584,False,B,114533
23,2011-08-12,69.86,3.88,136.144129,4.584,False,B,114533
23,2011-08-19,67.09,3.82,136.183129,4.584,False,B,114533
23,2011-08-26,67.04,3.7960000000000003,136.2136129,4.584,False,B,114533
23,2011-09-02,65.33,3.784,136.24409680000002,4.584,False,B,114533
23,2011-09-09,66.04,3.8089999999999997,136.27458059999998,4.584,True,B,114533
23,2011-09-16,60.52,3.8089999999999997,136.3145,4.584,False,B,114533
23,2011-09-23,57.14,3.758,136.36700000000002,4.584,False,B,114533
23,2011-09-30,64.76,3.6839999999999997,136.4195,4.584,False,B,114533
23,2011-10-07,49.0,3.633,136.472,4.42,False,B,114533
23,2011-10-14,56.79,3.583,136.5150968,4.42,False,B,114533
23,2011-10-21,52.12,3.6180000000000003,136.50177419999997,4.42,False,B,114533
23,2011-10-28,42.57,3.6039999999999996,136.4884516,4.42,False,B,114533
23,2011-11-04,39.18,3.5860000000000003,136.475129,4.42,False,B,114533
23,2011-11-11,44.04,3.57,136.4618065,4.42,False,B,114533
23,2011-11-18,45.48,3.571,136.4666667,4.42,False,B,114533
23,2011-11-25,35.23,3.536,136.4788,4.42,True,B,114533
23,2011-12-02,43.6,3.5010000000000003,136.49093330000002,4.42,False,B,114533
23,2011-12-09,36.4,3.47,136.50306669999998,4.42,False,B,114533
23,2011-12-16,32.99,3.445,136.53351609999999,4.42,False,B,114533
23,2011-12-23,27.8,3.4130000000000003,136.5883871,4.42,False,B,114533
23,2011-12-30,22.3,3.4019999999999997,136.6432581,4.42,True,B,114533
23,2012-01-06,24.29,3.4389999999999996,136.698129,4.261,False,B,114533
23,2012-01-13,28.49,3.523,136.753,4.261,False,B,114533
23,2012-01-20,15.33,3.542,136.85641940000002,4.261,False,B,114533
23,2012-01-27,25.71,3.568,136.95983869999998,4.261,False,B,114533
23,2012-02-03,29.71,3.633,137.0632581,4.261,False,B,114533
23,2012-02-10,26.6,3.655,137.1666774,4.261,True,B,114533
23,2012-02-17,27.01,3.7030000000000003,137.2583103,4.261,False,B,114533
23,2012-02-24,31.12,3.7510000000000003,137.3411034,4.261,False,B,114533
23,2012-03-02,25.91,3.827,137.4238966,4.261,False,B,114533
23,2012-03-09,33.11,3.8760000000000003,137.50668969999998,4.261,False,B,114533
23,2012-03-16,41.19,3.867,137.58438710000001,4.261,False,B,114533
23,2012-03-23,57.82,3.889,137.65529030000002,4.261,False,B,114533
23,2012-03-30,36.71,3.9210000000000003,137.7261935,4.261,False,B,114533
23,2012-04-06,37.43,3.957,137.79709680000002,4.125,False,B,114533
23,2012-04-13,41.81,4.025,137.868,4.125,False,B,114533
23,2012-04-20,56.55,4.046,137.9230667,4.125,False,B,114533
23,2012-04-27,44.62,4.023,137.9781333,4.125,False,B,114533
23,2012-05-04,45.88,3.991,138.0332,4.125,False,B,114533
23,2012-05-11,52.9,3.947,138.0882667,4.125,False,B,114533
23,2012-05-18,58.42,3.8989999999999996,138.10658059999997,4.125,False,B,114533
23,2012-05-25,66.43,3.85,138.1101935,4.125,False,B,114533
23,2012-06-01,66.22,3.798,138.11380649999998,4.125,False,B,114533
23,2012-06-08,56.82,3.7460000000000004,138.11741940000002,4.125,False,B,114533
23,2012-06-15,64.73,3.6830000000000003,138.12953330000002,4.125,False,B,114533
23,2012-06-22,71.82,3.6289999999999996,138.1629,4.125,False,B,114533
23,2012-06-29,64.23,3.577,138.1962667,4.125,False,B,114533
23,2012-07-06,70.86,3.5380000000000003,138.22963330000002,4.156000000000001,False,B,114533
23,2012-07-13,69.19,3.5610000000000004,138.263,4.156000000000001,False,B,114533
23,2012-07-20,71.13,3.61,138.2331935,4.156000000000001,False,B,114533
23,2012-07-27,69.31,3.701,138.20338710000001,4.156000000000001,False,B,114533
23,2012-08-03,71.51,3.698,138.17358059999998,4.156000000000001,False,B,114533
23,2012-08-10,71.12,3.772,138.1437742,4.156000000000001,False,B,114533
23,2012-08-17,69.97,3.84,138.1857097,4.156000000000001,False,B,114533
23,2012-08-24,64.63,3.8739999999999997,138.2814516,4.156000000000001,False,B,114533
23,2012-08-31,68.34,3.884,138.3771935,4.156000000000001,False,B,114533
23,2012-09-07,66.74,3.9210000000000003,138.4729355,4.156000000000001,True,B,114533
23,2012-09-14,61.37,3.988,138.5673,4.156000000000001,False,B,114533
23,2012-09-21,56.8,4.056,138.6534,4.156000000000001,False,B,114533
23,2012-09-28,53.71,4.018,138.7395,4.156000000000001,False,B,114533
23,2012-10-05,56.65,4.027,138.8256,4.145,False,B,114533
23,2012-10-12,48.1,4.029,138.9117,4.145,False,B,114533
23,2012-10-19,47.89,4.0,138.8336129,4.145,False,B,114533
23,2012-10-26,50.56,3.917,138.7281613,4.145,False,B,114533
23,2012-11-02,51.88,3.8169999999999997,138.62270969999997,4.145,False,B,114533
23,2012-11-09,33.21,3.792,138.5172581,4.145,False,B,114533
23,2012-11-16,39.49,3.7539999999999996,138.4473,4.145,False,B,114533
23,2012-11-23,33.44,3.727,138.4246667,4.145,True,B,114533
23,2012-11-30,28.25,3.713,138.4020333,4.145,False,B,114533
23,2012-12-07,35.02,3.679,138.3794,4.145,False,B,114533
23,2012-12-14,33.4,3.639,138.3685484,4.145,False,B,114533
23,2012-12-21,31.44,3.574,138.4283871,4.145,False,B,114533
23,2012-12-28,22.04,3.56,138.4882258,4.145,True,B,114533
23,2013-01-04,12.27,3.577,138.5480645,3.932,False,B,114533
23,2013-01-11,26.3,3.595,138.60790319999998,3.932,False,B,114533
23,2013-01-18,30.33,3.593,138.67016130000002,3.932,False,B,114533
23,2013-01-25,12.05,3.5789999999999997,138.73338710000002,3.932,False,B,114533
23,2013-02-01,22.1,3.608,138.79661289999999,3.932,False,B,114533
23,2013-02-08,14.94,3.755,138.85983869999998,3.932,True,B,114533
23,2013-02-15,25.39,3.807,138.9004286,3.932,False,B,114533
23,2013-02-22,20.86,3.866,138.88442859999998,3.932,False,B,114533
23,2013-03-01,32.68,3.885,138.8684286,3.932,False,B,114533
23,2013-03-08,28.49,3.8680000000000003,138.8524286,3.932,False,B,114533
23,2013-03-15,34.45,3.843,138.85977419999998,3.932,False,B,114533
23,2013-03-22,23.83,3.819,138.92548390000002,3.932,False,B,114533
23,2013-03-29,34.55,3.7960000000000003,138.9911935,3.932,False,B,114533
23,2013-04-05,35.96,3.772,139.0569032,3.6839999999999997,False,B,114533
23,2013-04-12,39.54,3.7230000000000003,139.1226129,3.6839999999999997,False,B,114533
23,2013-04-19,46.36,3.678,139.1226129,3.6839999999999997,False,B,114533
23,2013-04-26,44.03,3.6260000000000003,139.1226129,3.6839999999999997,False,B,114533
23,2013-05-03,56.61,3.6010000000000004,,,False,B,114533
23,2013-05-10,62.17,3.603,,,False,B,114533
23,2013-05-17,51.72,3.63,,,False,B,114533
23,2013-05-24,59.75,3.654,,,False,B,114533
23,2013-05-31,55.99,3.668,,,False,B,114533
23,2013-06-07,62.51,3.66,,,False,B,114533
23,2013-06-14,58.89,3.667,,,False,B,114533
23,2013-06-21,61.09,3.673,,,False,B,114533
23,2013-06-28,71.56,3.673,,,False,B,114533
23,2013-07-05,71.7,3.6430000000000002,,,False,B,114533
23,2013-07-12,72.85,3.645,,,False,B,114533
23,2013-07-19,76.37,3.803,,,False,B,114533
23,2013-07-26,66.54,3.8789999999999996,,,False,B,114533
24,2010-02-05,22.43,2.9539999999999997,131.52790320000003,8.326,False,A,203819
24,2010-02-12,25.94,2.94,131.5866129,8.326,True,A,203819
24,2010-02-19,31.05,2.909,131.637,8.326,False,A,203819
24,2010-02-26,33.98,2.91,131.686,8.326,False,A,203819
24,2010-03-05,36.73,2.9189999999999996,131.735,8.326,False,A,203819
24,2010-03-12,42.31,2.938,131.784,8.326,False,A,203819
24,2010-03-19,46.09,2.96,131.8242903,8.326,False,A,203819
24,2010-03-26,48.87,2.963,131.86312900000001,8.326,False,A,203819
24,2010-04-02,45.22,2.957,131.9019677,8.211,False,A,203819
24,2010-04-09,62.06,2.992,131.9408065,8.211,False,A,203819
24,2010-04-16,51.08,3.01,131.9809,8.211,False,A,203819
24,2010-04-23,51.07,3.0210000000000004,132.0226667,8.211,False,A,203819
24,2010-04-30,51.48,3.042,132.0644333,8.211,False,A,203819
24,2010-05-07,66.65,3.095,132.1062,8.211,False,A,203819
24,2010-05-14,51.31,3.112,132.152129,8.211,False,A,203819
24,2010-05-21,60.44,3.096,132.2230323,8.211,False,A,203819
24,2010-05-28,69.59,3.0460000000000003,132.2939355,8.211,False,A,203819
24,2010-06-04,71.99,3.0060000000000002,132.3648387,8.211,False,A,203819
24,2010-06-11,64.84,2.972,132.4357419,8.211,False,A,203819
24,2010-06-18,67.17,2.9419999999999997,132.47333329999998,8.211,False,A,203819
24,2010-06-25,74.9,2.958,132.4976,8.211,False,A,203819
24,2010-07-02,71.12,2.958,132.5218667,8.117,False,A,203819
24,2010-07-09,79.05,2.94,132.54613329999998,8.117,False,A,203819
24,2010-07-16,76.56,2.9330000000000003,132.5667742,8.117,False,A,203819
24,2010-07-23,75.27,2.924,132.5825806,8.117,False,A,203819
24,2010-07-30,75.91,2.932,132.5983871,8.117,False,A,203819
24,2010-08-06,74.54,2.9419999999999997,132.6141935,8.117,False,A,203819
24,2010-08-13,74.17,2.923,132.63,8.117,False,A,203819
24,2010-08-20,72.17,2.9130000000000003,132.6616129,8.117,False,A,203819
24,2010-08-27,67.0,2.885,132.6932258,8.117,False,A,203819
24,2010-09-03,73.52,2.86,132.72483870000002,8.117,False,A,203819
24,2010-09-10,67.11,2.8369999999999997,132.7564516,8.117,True,A,203819
24,2010-09-17,60.31,2.846,132.76706670000002,8.117,False,A,203819
24,2010-09-24,64.3,2.8369999999999997,132.76193329999998,8.117,False,A,203819
24,2010-10-01,66.88,2.84,132.7568,8.275,False,A,203819
24,2010-10-08,54.82,2.903,132.75166670000002,8.275,False,A,203819
24,2010-10-15,52.83,2.9989999999999997,132.7633548,8.275,False,A,203819
24,2010-10-22,48.69,3.049,132.8170968,8.275,False,A,203819
24,2010-10-29,57.29,3.055,132.8708387,8.275,False,A,203819
24,2010-11-05,42.2,3.049,132.92458059999998,8.275,False,A,203819
24,2010-11-12,41.76,3.065,132.9783226,8.275,False,A,203819
24,2010-11-19,45.63,3.138,132.9172,8.275,False,A,203819
24,2010-11-26,41.92,3.1860000000000004,132.8369333,8.275,True,A,203819
24,2010-12-03,37.08,3.2,132.7566667,8.275,False,A,203819
24,2010-12-10,27.11,3.255,132.6764,8.275,False,A,203819
24,2010-12-17,27.99,3.301,132.68045159999997,8.275,False,A,203819
24,2010-12-24,27.74,3.3089999999999997,132.7477419,8.275,False,A,203819
24,2010-12-31,25.9,3.3360000000000003,132.81503229999998,8.275,True,A,203819
24,2011-01-07,30.72,3.3510000000000004,132.8823226,8.252,False,A,203819
24,2011-01-14,22.41,3.367,132.9510645,8.252,False,A,203819
24,2011-01-21,23.69,3.391,133.0285161,8.252,False,A,203819
24,2011-01-28,17.91,3.4019999999999997,133.1059677,8.252,False,A,203819
24,2011-02-04,23.83,3.4,133.18341940000002,8.252,False,A,203819
24,2011-02-11,26.51,3.4160000000000004,133.260871,8.252,True,A,203819
24,2011-02-18,34.04,3.42,133.3701429,8.252,False,A,203819
24,2011-02-25,26.09,3.452,133.4921429,8.252,False,A,203819
24,2011-03-04,31.36,3.605,133.6141429,8.252,False,A,203819
24,2011-03-11,39.51,3.752,133.7361429,8.252,False,A,203819
24,2011-03-18,43.39,3.7960000000000003,133.8492258,8.252,False,A,203819
24,2011-03-25,36.88,3.7889999999999997,133.9587419,8.252,False,A,203819
24,2011-04-01,35.73,3.8110000000000004,134.0682581,8.212,False,A,203819
24,2011-04-08,44.7,3.895,134.17777420000002,8.212,False,A,203819
24,2011-04-15,52.36,3.9810000000000003,134.2784667,8.212,False,A,203819
24,2011-04-22,46.0,4.061,134.3571,8.212,False,A,203819
24,2011-04-29,60.48,4.117,134.4357333,8.212,False,A,203819
24,2011-05-06,55.75,4.192,134.51436669999998,8.212,False,A,203819
24,2011-05-13,58.49,4.211,134.593,8.212,False,A,203819
24,2011-05-20,59.84,4.202,134.6803871,8.212,False,A,203819
24,2011-05-27,65.74,4.1339999999999995,134.7677742,8.212,False,A,203819
24,2011-06-03,73.12,4.069,134.85516130000002,8.212,False,A,203819
24,2011-06-10,70.02,4.025,134.94254840000002,8.212,False,A,203819
24,2011-06-17,64.34,3.989,135.0837333,8.212,False,A,203819
24,2011-06-24,68.88,3.964,135.26526669999998,8.212,False,A,203819
24,2011-07-01,70.27,3.9160000000000004,135.4468,8.357999999999999,False,A,203819
24,2011-07-08,72.56,3.886,135.6283333,8.357999999999999,False,A,203819
24,2011-07-15,74.43,3.915,135.7837419,8.357999999999999,False,A,203819
24,2011-07-22,79.29,3.972,135.8738387,8.357999999999999,False,A,203819
24,2011-07-29,74.84,4.004,135.9639355,8.357999999999999,False,A,203819
24,2011-08-05,74.64,4.02,136.05403230000002,8.357999999999999,False,A,203819
24,2011-08-12,72.52,3.995,136.144129,8.357999999999999,False,A,203819
24,2011-08-19,69.93,3.9419999999999997,136.183129,8.357999999999999,False,A,203819
24,2011-08-26,69.94,3.906,136.2136129,8.357999999999999,False,A,203819
24,2011-09-02,68.14,3.8789999999999996,136.24409680000002,8.357999999999999,False,A,203819
24,2011-09-09,68.32,3.93,136.27458059999998,8.357999999999999,True,A,203819
24,2011-09-16,65.56,3.937,136.3145,8.357999999999999,False,A,203819
24,2011-09-23,60.61,3.8989999999999996,136.36700000000002,8.357999999999999,False,A,203819
24,2011-09-30,68.0,3.858,136.4195,8.357999999999999,False,A,203819
24,2011-10-07,53.87,3.775,136.472,8.454,False,A,203819
24,2011-10-14,60.21,3.7439999999999998,136.5150968,8.454,False,A,203819
24,2011-10-21,56.6,3.7569999999999997,136.50177419999997,8.454,False,A,203819
24,2011-10-28,48.0,3.7569999999999997,136.4884516,8.454,False,A,203819
24,2011-11-04,39.87,3.738,136.475129,8.454,False,A,203819
24,2011-11-11,46.78,3.719,136.4618065,8.454,False,A,203819
24,2011-11-18,48.17,3.717,136.4666667,8.454,False,A,203819
24,2011-11-25,41.83,3.6889999999999996,136.4788,8.454,True,A,203819
24,2011-12-02,47.21,3.6660000000000004,136.49093330000002,8.454,False,A,203819
24,2011-12-09,42.3,3.627,136.50306669999998,8.454,False,A,203819
24,2011-12-16,36.0,3.611,136.53351609999999,8.454,False,A,203819
24,2011-12-23,36.93,3.5869999999999997,136.5883871,8.454,False,A,203819
24,2011-12-30,33.45,3.5660000000000003,136.6432581,8.454,True,A,203819
24,2012-01-06,32.86,3.585,136.698129,8.658999999999999,False,A,203819
24,2012-01-13,36.5,3.6660000000000004,136.753,8.658999999999999,False,A,203819
24,2012-01-20,25.73,3.705,136.85641940000002,8.658999999999999,False,A,203819
24,2012-01-27,31.92,3.737,136.95983869999998,8.658999999999999,False,A,203819
24,2012-02-03,38.61,3.7960000000000003,137.0632581,8.658999999999999,False,A,203819
24,2012-02-10,33.82,3.826,137.1666774,8.658999999999999,True,A,203819
24,2012-02-17,33.92,3.8739999999999997,137.2583103,8.658999999999999,False,A,203819
24,2012-02-24,37.35,3.917,137.3411034,8.658999999999999,False,A,203819
24,2012-03-02,35.36,3.983,137.4238966,8.658999999999999,False,A,203819
24,2012-03-09,41.5,4.021,137.50668969999998,8.658999999999999,False,A,203819
24,2012-03-16,48.68,4.021,137.58438710000001,8.658999999999999,False,A,203819
24,2012-03-23,59.51,4.053999999999999,137.65529030000002,8.658999999999999,False,A,203819
24,2012-03-30,47.28,4.098,137.7261935,8.658999999999999,False,A,203819
24,2012-04-06,45.25,4.143,137.79709680000002,8.982999999999999,False,A,203819
24,2012-04-13,48.65,4.187,137.868,8.982999999999999,False,A,203819
24,2012-04-20,61.05,4.17,137.9230667,8.982999999999999,False,A,203819
24,2012-04-27,49.26,4.163,137.9781333,8.982999999999999,False,A,203819
24,2012-05-04,52.14,4.124,138.0332,8.982999999999999,False,A,203819
24,2012-05-11,58.7,4.055,138.0882667,8.982999999999999,False,A,203819
24,2012-05-18,63.1,4.029,138.10658059999997,8.982999999999999,False,A,203819
24,2012-05-25,65.79,3.9789999999999996,138.1101935,8.982999999999999,False,A,203819
24,2012-06-01,71.79,3.915,138.11380649999998,8.982999999999999,False,A,203819
24,2012-06-08,59.93,3.8710000000000004,138.11741940000002,8.982999999999999,False,A,203819
24,2012-06-15,68.28,3.786,138.12953330000002,8.982999999999999,False,A,203819
24,2012-06-22,72.29,3.722,138.1629,8.982999999999999,False,A,203819
24,2012-06-29,70.4,3.667,138.1962667,8.982999999999999,False,A,203819
24,2012-07-06,77.18,3.6460000000000004,138.22963330000002,8.953,False,A,203819
24,2012-07-13,75.36,3.6889999999999996,138.263,8.953,False,A,203819
24,2012-07-20,76.42,3.7319999999999998,138.2331935,8.953,False,A,203819
24,2012-07-27,73.62,3.82,138.20338710000001,8.953,False,A,203819
24,2012-08-03,73.26,3.819,138.17358059999998,8.953,False,A,203819
24,2012-08-10,75.53,3.863,138.1437742,8.953,False,A,203819
24,2012-08-17,72.87,3.963,138.1857097,8.953,False,A,203819
24,2012-08-24,68.13,3.997,138.2814516,8.953,False,A,203819
24,2012-08-31,71.18,4.026,138.3771935,8.953,False,A,203819
24,2012-09-07,72.81,4.0760000000000005,138.4729355,8.953,True,A,203819
24,2012-09-14,64.28,4.088,138.5673,8.953,False,A,203819
24,2012-09-21,61.25,4.203,138.6534,8.953,False,A,203819
24,2012-09-28,58.86,4.158,138.7395,8.953,False,A,203819
24,2012-10-05,60.35,4.151,138.8256,8.693,False,A,203819
24,2012-10-12,51.64,4.186,138.9117,8.693,False,A,203819
24,2012-10-19,52.59,4.1530000000000005,138.8336129,8.693,False,A,203819
24,2012-10-26,55.16,4.071000000000001,138.7281613,8.693,False,A,203819
24,2012-11-02,52.73,3.97,138.62270969999997,8.693,False,A,203819
24,2012-11-09,38.21,3.947,138.5172581,8.693,False,A,203819
24,2012-11-16,44.0,3.9419999999999997,138.4473,8.693,False,A,203819
24,2012-11-23,35.83,3.978,138.4246667,8.693,True,A,203819
24,2012-11-30,35.7,3.966,138.4020333,8.693,False,A,203819
24,2012-12-07,38.41,3.92,138.3794,8.693,False,A,203819
24,2012-12-14,37.88,3.8689999999999998,138.3685484,8.693,False,A,203819
24,2012-12-21,38.07,3.8160000000000003,138.4283871,8.693,False,A,203819
24,2012-12-28,31.85,3.785,138.4882258,8.693,True,A,203819
24,2013-01-04,25.19,3.7939999999999996,138.5480645,8.75,False,A,203819
24,2013-01-11,32.93,3.802,138.60790319999998,8.75,False,A,203819
24,2013-01-18,34.96,3.798,138.67016130000002,8.75,False,A,203819
24,2013-01-25,22.23,3.78,138.73338710000002,8.75,False,A,203819
24,2013-02-01,30.77,3.806,138.79661289999999,8.75,False,A,203819
24,2013-02-08,24.78,3.945,138.85983869999998,8.75,True,A,203819
24,2013-02-15,30.83,4.006,138.9004286,8.75,False,A,203819
24,2013-02-22,28.04,4.045,138.88442859999998,8.75,False,A,203819
24,2013-03-01,36.25,4.079,138.8684286,8.75,False,A,203819
24,2013-03-08,34.0,4.045,138.8524286,8.75,False,A,203819
24,2013-03-15,38.82,4.029,138.85977419999998,8.75,False,A,203819
24,2013-03-22,31.29,3.9989999999999997,138.92548390000002,8.75,False,A,203819
24,2013-03-29,39.04,3.983,138.9911935,8.75,False,A,203819
24,2013-04-05,41.09,3.9539999999999997,139.0569032,8.362,False,A,203819
24,2013-04-12,49.38,3.9139999999999997,139.1226129,8.362,False,A,203819
24,2013-04-19,51.45,3.8760000000000003,139.1226129,8.362,False,A,203819
24,2013-04-26,48.5,3.806,139.1226129,8.362,False,A,203819
24,2013-05-03,56.72,3.775,,,False,A,203819
24,2013-05-10,58.63,3.762,,,False,A,203819
24,2013-05-17,56.46,3.79,,,False,A,203819
24,2013-05-24,64.66,3.793,,,False,A,203819
24,2013-05-31,61.54,3.8080000000000003,,,False,A,203819
24,2013-06-07,66.29,3.792,,,False,A,203819
24,2013-06-14,63.33,3.795,,,False,A,203819
24,2013-06-21,66.47,3.793,,,False,A,203819
24,2013-06-28,75.87,3.8,,,False,A,203819
24,2013-07-05,76.41,3.778,,,False,A,203819
24,2013-07-12,77.83,3.7910000000000004,,,False,A,203819
24,2013-07-19,80.11,3.9130000000000003,,,False,A,203819
24,2013-07-26,74.01,3.951,,,False,A,203819
25,2010-02-05,21.1,2.784,204.2471935,8.187000000000001,False,B,128107
25,2010-02-12,19.64,2.773,204.3857472,8.187000000000001,True,B,128107
25,2010-02-19,24.16,2.745,204.4321004,8.187000000000001,False,B,128107
25,2010-02-26,29.16,2.7539999999999996,204.4630869,8.187000000000001,False,B,128107
25,2010-03-05,29.45,2.7769999999999997,204.49407340000002,8.187000000000001,False,B,128107
25,2010-03-12,40.05,2.818,204.52505980000004,8.187000000000001,False,B,128107
25,2010-03-19,45.0,2.844,204.37822580000002,8.187000000000001,False,B,128107
25,2010-03-26,45.84,2.8539999999999996,204.201755,8.187000000000001,False,B,128107
25,2010-04-02,47.2,2.85,204.0252842,7.856,False,B,128107
25,2010-04-09,61.36,2.8689999999999998,203.8488134,7.856,False,B,128107
25,2010-04-16,52.16,2.8989999999999996,203.7307486,7.856,False,B,128107
25,2010-04-23,46.12,2.9019999999999997,203.6905586,7.856,False,B,128107
25,2010-04-30,50.97,2.9210000000000003,203.6503685,7.856,False,B,128107
25,2010-05-07,63.67,2.966,203.6101784,7.856,False,B,128107
25,2010-05-14,50.27,2.9819999999999998,203.6133915,7.856,False,B,128107
25,2010-05-21,57.17,2.958,203.8770235,7.856,False,B,128107
25,2010-05-28,69.31,2.8989999999999996,204.14065559999997,7.856,False,B,128107
25,2010-06-04,69.22,2.847,204.4042877,7.856,False,B,128107
25,2010-06-11,63.68,2.8089999999999997,204.66791980000002,7.856,False,B,128107
25,2010-06-18,69.56,2.78,204.670036,7.856,False,B,128107
25,2010-06-25,72.17,2.8080000000000003,204.5675459,7.856,False,B,128107
25,2010-07-02,66.42,2.815,204.4650559,7.527,False,B,128107
25,2010-07-09,75.24,2.793,204.3625658,7.527,False,B,128107
25,2010-07-16,73.43,2.783,204.3571656,7.527,False,B,128107
25,2010-07-23,75.37,2.7710000000000004,204.48121880000002,7.527,False,B,128107
25,2010-07-30,71.99,2.781,204.60527199999999,7.527,False,B,128107
25,2010-08-06,71.79,2.784,204.72932519999998,7.527,False,B,128107
25,2010-08-13,72.73,2.805,204.8533784,7.527,False,B,128107
25,2010-08-20,71.81,2.779,204.8217044,7.527,False,B,128107
25,2010-08-27,67.15,2.755,204.7900305,7.527,False,B,128107
25,2010-09-03,71.17,2.715,204.75835659999998,7.527,False,B,128107
25,2010-09-10,61.14,2.699,204.72668269999997,7.527,True,B,128107
25,2010-09-17,60.13,2.7060000000000004,204.7513279,7.527,False,B,128107
25,2010-09-24,65.06,2.713,204.81821259999998,7.527,False,B,128107
25,2010-10-01,57.56,2.707,204.8850973,7.484,False,B,128107
25,2010-10-08,48.46,2.764,204.95198200000002,7.484,False,B,128107
25,2010-10-15,54.09,2.8680000000000003,205.0137637,7.484,False,B,128107
25,2010-10-22,46.73,2.917,205.0627881,7.484,False,B,128107
25,2010-10-29,55.72,2.9210000000000003,205.11181259999998,7.484,False,B,128107
25,2010-11-05,38.8,2.917,205.16083700000001,7.484,False,B,128107
25,2010-11-12,40.68,2.931,205.2098614,7.484,False,B,128107
25,2010-11-19,42.72,3.0,205.09928109999998,7.484,False,B,128107
25,2010-11-26,43.43,3.0389999999999997,204.9621,7.484,True,B,128107
25,2010-12-03,32.41,3.0460000000000003,204.8249189,7.484,False,B,128107
25,2010-12-10,22.65,3.109,204.6877378,7.484,False,B,128107
25,2010-12-17,21.6,3.14,204.63211940000002,7.484,False,B,128107
25,2010-12-24,22.94,3.141,204.6376731,7.484,False,B,128107
25,2010-12-31,25.89,3.179,204.64322669999999,7.484,True,B,128107
25,2011-01-07,29.0,3.193,204.6487803,7.343,False,B,128107
25,2011-01-14,18.3,3.205,204.7026042,7.343,False,B,128107
25,2011-01-21,23.21,3.2289999999999996,205.0460497,7.343,False,B,128107
25,2011-01-28,18.92,3.237,205.38949519999997,7.343,False,B,128107
25,2011-02-04,23.94,3.2310000000000003,205.7329407,7.343,False,B,128107
25,2011-02-11,21.18,3.239,206.0763862,7.343,True,B,128107
25,2011-02-18,38.42,3.245,206.3694701,7.343,False,B,128107
25,2011-02-25,28.36,3.2739999999999996,206.6424093,7.343,False,B,128107
25,2011-03-04,31.59,3.4330000000000003,206.91534850000002,7.343,False,B,128107
25,2011-03-11,36.73,3.582,207.1882876,7.343,False,B,128107
25,2011-03-18,40.94,3.6310000000000002,207.4283845,7.343,False,B,128107
25,2011-03-25,38.51,3.625,207.65534440000002,7.343,False,B,128107
25,2011-04-01,28.5,3.638,207.88230430000002,7.287000000000001,False,B,128107
25,2011-04-08,42.11,3.72,208.1092642,7.287000000000001,False,B,128107
25,2011-04-15,51.43,3.821,208.3172811,7.287000000000001,False,B,128107
25,2011-04-22,45.87,3.892,208.47794050000002,7.287000000000001,False,B,128107
25,2011-04-29,58.43,3.9619999999999997,208.6386,7.287000000000001,False,B,128107
25,2011-05-06,49.5,4.046,208.7992595,7.287000000000001,False,B,128107
25,2011-05-13,60.1,4.066,208.9599189,7.287000000000001,False,B,128107
25,2011-05-20,56.56,4.062,208.7583165,7.287000000000001,False,B,128107
25,2011-05-27,67.18,3.985,208.556714,7.287000000000001,False,B,128107
25,2011-06-03,70.69,3.9219999999999997,208.3551116,7.287000000000001,False,B,128107
25,2011-06-10,71.45,3.8810000000000002,208.1535092,7.287000000000001,False,B,128107
25,2011-06-17,63.58,3.842,208.12656040000002,7.287000000000001,False,B,128107
25,2011-06-24,70.71,3.804,208.23060180000002,7.287000000000001,False,B,128107
25,2011-07-01,66.61,3.748,208.3346432,7.274,False,B,128107
25,2011-07-08,71.64,3.7110000000000003,208.43868469999998,7.274,False,B,128107
25,2011-07-15,72.67,3.76,208.5309337,7.274,False,B,128107
25,2011-07-22,78.1,3.8110000000000004,208.59370180000002,7.274,False,B,128107
25,2011-07-29,74.72,3.8289999999999997,208.6564699,7.274,False,B,128107
25,2011-08-05,74.0,3.842,208.719238,7.274,False,B,128107
25,2011-08-12,70.93,3.812,208.7820061,7.274,False,B,128107
25,2011-08-19,68.09,3.747,208.84243590000003,7.274,False,B,128107
25,2011-08-26,66.8,3.7039999999999997,208.902476,7.274,False,B,128107
25,2011-09-02,67.2,3.7030000000000003,208.9625161,7.274,False,B,128107
25,2011-09-09,67.51,3.738,209.0225562,7.274,True,B,128107
25,2011-09-16,62.05,3.742,209.1893892,7.274,False,B,128107
25,2011-09-23,60.28,3.7110000000000003,209.4986126,7.274,False,B,128107
25,2011-09-30,60.7,3.645,209.80783599999998,7.274,False,B,128107
25,2011-10-07,50.82,3.583,210.1170595,7.082000000000001,False,B,128107
25,2011-10-14,58.95,3.5410000000000004,210.4027602,7.082000000000001,False,B,128107
25,2011-10-21,50.22,3.57,210.5473252,7.082000000000001,False,B,128107
25,2011-10-28,46.28,3.569,210.6918901,7.082000000000001,False,B,128107
25,2011-11-04,40.88,3.551,210.8364551,7.082000000000001,False,B,128107
25,2011-11-11,44.81,3.53,210.9810201,7.082000000000001,False,B,128107
25,2011-11-18,46.41,3.53,211.18472069999999,7.082000000000001,False,B,128107
25,2011-11-25,43.49,3.492,211.41207569999997,7.082000000000001,True,B,128107
25,2011-12-02,42.85,3.452,211.6394306,7.082000000000001,False,B,128107
25,2011-12-09,38.69,3.415,211.86678560000001,7.082000000000001,False,B,128107
25,2011-12-16,33.09,3.4130000000000003,212.0685039,7.082000000000001,False,B,128107
25,2011-12-23,36.56,3.389,212.2360401,7.082000000000001,False,B,128107
25,2011-12-30,32.42,3.389,212.40357630000003,7.082000000000001,True,B,128107
25,2012-01-06,30.23,3.4219999999999997,212.5711125,6.961,False,B,128107
25,2012-01-13,34.6,3.513,212.7386486,6.961,False,B,128107
25,2012-01-20,23.87,3.533,212.8336399,6.961,False,B,128107
25,2012-01-27,32.24,3.5669999999999997,212.92863119999998,6.961,False,B,128107
25,2012-02-03,34.98,3.617,213.02362250000002,6.961,False,B,128107
25,2012-02-10,32.47,3.64,213.11861380000002,6.961,True,B,128107
25,2012-02-17,32.23,3.695,213.27321060000003,6.961,False,B,128107
25,2012-02-24,35.51,3.739,213.4725116,6.961,False,B,128107
25,2012-03-02,36.01,3.8160000000000003,213.67181269999998,6.961,False,B,128107
25,2012-03-09,37.44,3.8480000000000003,213.87111370000002,6.961,False,B,128107
25,2012-03-16,50.64,3.862,214.01671319999997,6.961,False,B,128107
25,2012-03-23,62.7,3.9,214.0907105,6.961,False,B,128107
25,2012-03-30,47.92,3.9530000000000003,214.1647079,6.961,False,B,128107
25,2012-04-06,44.73,3.9960000000000004,214.23870530000002,7.138999999999999,False,B,128107
25,2012-04-13,42.46,4.044,214.3127027,7.138999999999999,False,B,128107
25,2012-04-20,57.1,4.027,214.3675045,7.138999999999999,False,B,128107
25,2012-04-27,44.2,4.004,214.4223063,7.138999999999999,False,B,128107
25,2012-05-04,58.76,3.951,214.47710809999998,7.138999999999999,False,B,128107
25,2012-05-11,59.21,3.889,214.5319099,7.138999999999999,False,B,128107
25,2012-05-18,58.21,3.8480000000000003,214.5485571,7.138999999999999,False,B,128107
25,2012-05-25,67.69,3.798,214.5499425,7.138999999999999,False,B,128107
25,2012-06-01,69.54,3.742,214.5513278,7.138999999999999,False,B,128107
25,2012-06-08,58.48,3.6889999999999996,214.55271319999997,7.138999999999999,False,B,128107
25,2012-06-15,68.34,3.62,214.56532430000001,7.138999999999999,False,B,128107
25,2012-06-22,73.52,3.5639999999999996,214.606,7.138999999999999,False,B,128107
25,2012-06-29,69.84,3.5060000000000002,214.64667569999997,7.138999999999999,False,B,128107
25,2012-07-06,75.52,3.475,214.68735139999998,7.28,False,B,128107
25,2012-07-13,73.87,3.523,214.728027,7.28,False,B,128107
25,2012-07-20,74.32,3.5669999999999997,214.73313509999997,7.28,False,B,128107
25,2012-07-27,72.98,3.647,214.7382432,7.28,False,B,128107
25,2012-08-03,72.08,3.654,214.7433514,7.28,False,B,128107
25,2012-08-10,71.93,3.722,214.74845950000002,7.28,False,B,128107
25,2012-08-17,66.99,3.807,214.82557799999998,7.28,False,B,128107
25,2012-08-24,64.53,3.8339999999999996,214.95670440000004,7.28,False,B,128107
25,2012-08-31,68.55,3.867,215.0878309,7.28,False,B,128107
25,2012-09-07,72.79,3.911,215.21895730000003,7.28,True,B,128107
25,2012-09-14,60.9,3.948,215.35837569999998,7.28,False,B,128107
25,2012-09-21,57.6,4.038,215.54754590000002,7.28,False,B,128107
25,2012-09-28,54.52,3.997,215.7367162,7.28,False,B,128107
25,2012-10-05,57.58,3.985,215.92588650000002,7.292999999999999,False,B,128107
25,2012-10-12,43.74,4.0,216.1150568,7.292999999999999,False,B,128107
25,2012-10-19,51.93,3.969,216.1464699,7.292999999999999,False,B,128107
25,2012-10-26,56.69,3.8819999999999997,216.1515902,7.292999999999999,False,B,128107
25,2012-11-02,40.83,3.787,216.1567105,7.292999999999999,False,B,128107
25,2012-11-09,34.59,3.7710000000000004,216.16183089999998,7.292999999999999,False,B,128107
25,2012-11-16,42.75,3.75,216.1829378,7.292999999999999,False,B,128107
25,2012-11-23,40.33,3.748,216.22536040000003,7.292999999999999,True,B,128107
25,2012-11-30,31.96,3.7289999999999996,216.2677829,7.292999999999999,False,B,128107
25,2012-12-07,44.84,3.688,216.3102054,7.292999999999999,False,B,128107
25,2012-12-14,37.79,3.637,216.3629276,7.292999999999999,False,B,128107
25,2012-12-21,39.12,3.577,216.4774481,7.292999999999999,False,B,128107
25,2012-12-28,27.55,3.563,216.59196859999997,7.292999999999999,True,B,128107
25,2013-01-04,22.62,3.592,216.70648909999997,7.439,False,B,128107
25,2013-01-11,33.27,3.611,216.8210096,7.439,False,B,128107
25,2013-01-18,37.9,3.605,216.85680730000004,7.439,False,B,128107
25,2013-01-25,18.89,3.583,216.861116,7.439,False,B,128107
25,2013-02-01,32.57,3.615,216.86542459999998,7.439,False,B,128107
25,2013-02-08,23.08,3.753,216.86973319999998,7.439,True,B,128107
25,2013-02-15,31.71,3.8139999999999996,216.90937069999998,7.439,False,B,128107
25,2013-02-22,23.16,3.859,217.0373301,7.439,False,B,128107
25,2013-03-01,31.95,3.89,217.16528959999997,7.439,False,B,128107
25,2013-03-08,28.79,3.86,217.29324900000003,7.439,False,B,128107
25,2013-03-15,39.22,3.8339999999999996,217.40849169999998,7.439,False,B,128107
25,2013-03-22,28.89,3.8,217.4919425,7.439,False,B,128107
25,2013-03-29,34.08,3.784,217.5753932,7.439,False,B,128107
25,2013-04-05,36.75,3.763,217.65884390000002,7.191,False,B,128107
25,2013-04-12,56.08,3.7239999999999998,217.74229469999997,7.191,False,B,128107
25,2013-04-19,56.15,3.676,217.74229469999997,7.191,False,B,128107
25,2013-04-26,45.91,3.615,217.74229469999997,7.191,False,B,128107
25,2013-05-03,59.39,3.592,,,False,B,128107
25,2013-05-10,61.81,3.583,,,False,B,128107
25,2013-05-17,54.59,3.614,,,False,B,128107
25,2013-05-24,67.35,3.627,,,False,B,128107
25,2013-05-31,62.98,3.6460000000000004,,,False,B,128107
25,2013-06-07,65.06,3.633,,,False,B,128107
25,2013-06-14,65.58,3.6319999999999997,,,False,B,128107
25,2013-06-21,67.26,3.6260000000000003,,,False,B,128107
25,2013-06-28,73.84,3.639,,,False,B,128107
25,2013-07-05,71.26,3.614,,,False,B,128107
25,2013-07-12,72.09,3.614,,,False,B,128107
25,2013-07-19,77.73,3.737,,,False,B,128107
25,2013-07-26,68.72,3.804,,,False,B,128107
26,2010-02-05,9.55,2.7880000000000003,131.52790320000003,8.488,False,A,152513
26,2010-02-12,18.14,2.7710000000000004,131.5866129,8.488,True,A,152513
26,2010-02-19,22.62,2.747,131.637,8.488,False,A,152513
26,2010-02-26,27.32,2.753,131.686,8.488,False,A,152513
26,2010-03-05,28.6,2.766,131.735,8.488,False,A,152513
26,2010-03-12,31.1,2.805,131.784,8.488,False,A,152513
26,2010-03-19,35.34,2.8339999999999996,131.8242903,8.488,False,A,152513
26,2010-03-26,35.26,2.8310000000000004,131.86312900000001,8.488,False,A,152513
26,2010-04-02,36.53,2.826,131.9019677,8.512,False,A,152513
26,2010-04-09,50.13,2.8489999999999998,131.9408065,8.512,False,A,152513
26,2010-04-16,36.6,2.885,131.9809,8.512,False,A,152513
26,2010-04-23,39.68,2.895,132.0226667,8.512,False,A,152513
26,2010-04-30,40.56,2.935,132.0644333,8.512,False,A,152513
26,2010-05-07,54.72,2.9810000000000003,132.1062,8.512,False,A,152513
26,2010-05-14,39.08,2.983,132.152129,8.512,False,A,152513
26,2010-05-21,50.81,2.9610000000000003,132.2230323,8.512,False,A,152513
26,2010-05-28,61.65,2.906,132.2939355,8.512,False,A,152513
26,2010-06-04,58.46,2.8569999999999998,132.3648387,8.512,False,A,152513
26,2010-06-11,51.62,2.83,132.4357419,8.512,False,A,152513
26,2010-06-18,53.62,2.805,132.47333329999998,8.512,False,A,152513
26,2010-06-25,63.78,2.81,132.4976,8.512,False,A,152513
26,2010-07-02,58.9,2.815,132.5218667,8.445,False,A,152513
26,2010-07-09,71.08,2.806,132.54613329999998,8.445,False,A,152513
26,2010-07-16,67.66,2.7960000000000003,132.5667742,8.445,False,A,152513
26,2010-07-23,65.4,2.784,132.5825806,8.445,False,A,152513
26,2010-07-30,63.79,2.792,132.5983871,8.445,False,A,152513
26,2010-08-06,62.93,2.792,132.6141935,8.445,False,A,152513
26,2010-08-13,61.58,2.81,132.63,8.445,False,A,152513
26,2010-08-20,62.68,2.7960000000000003,132.6616129,8.445,False,A,152513
26,2010-08-27,57.23,2.77,132.6932258,8.445,False,A,152513
26,2010-09-03,66.93,2.735,132.72483870000002,8.445,False,A,152513
26,2010-09-10,54.82,2.717,132.7564516,8.445,True,A,152513
26,2010-09-17,50.08,2.716,132.76706670000002,8.445,False,A,152513
26,2010-09-24,52.47,2.718,132.76193329999998,8.445,False,A,152513
26,2010-10-01,57.8,2.717,132.7568,8.149,False,A,152513
26,2010-10-08,46.81,2.7760000000000002,132.75166670000002,8.149,False,A,152513
26,2010-10-15,39.93,2.878,132.7633548,8.149,False,A,152513
26,2010-10-22,36.13,2.9189999999999996,132.8170968,8.149,False,A,152513
26,2010-10-29,40.3,2.938,132.8708387,8.149,False,A,152513
26,2010-11-05,30.51,2.938,132.92458059999998,8.149,False,A,152513
26,2010-11-12,37.51,2.9610000000000003,132.9783226,8.149,False,A,152513
26,2010-11-19,36.73,3.03,132.9172,8.149,False,A,152513
26,2010-11-26,28.11,3.07,132.8369333,8.149,True,A,152513
26,2010-12-03,27.73,3.065,132.7566667,8.149,False,A,152513
26,2010-12-10,16.6,3.1319999999999997,132.6764,8.149,False,A,152513
26,2010-12-17,20.61,3.139,132.68045159999997,8.149,False,A,152513
26,2010-12-24,21.81,3.15,132.7477419,8.149,False,A,152513
26,2010-12-31,18.73,3.177,132.81503229999998,8.149,True,A,152513
26,2011-01-07,21.13,3.193,132.8823226,7.907,False,A,152513
26,2011-01-14,16.7,3.215,132.9510645,7.907,False,A,152513
26,2011-01-21,12.98,3.2319999999999998,133.0285161,7.907,False,A,152513
26,2011-01-28,5.54,3.2430000000000003,133.1059677,7.907,False,A,152513
26,2011-02-04,11.17,3.24,133.18341940000002,7.907,False,A,152513
26,2011-02-11,15.12,3.255,133.260871,7.907,True,A,152513
26,2011-02-18,19.63,3.263,133.3701429,7.907,False,A,152513
26,2011-02-25,16.3,3.281,133.4921429,7.907,False,A,152513
26,2011-03-04,14.31,3.437,133.6141429,7.907,False,A,152513
26,2011-03-11,28.13,3.6,133.7361429,7.907,False,A,152513
26,2011-03-18,31.76,3.634,133.8492258,7.907,False,A,152513
26,2011-03-25,22.99,3.6239999999999997,133.9587419,7.907,False,A,152513
26,2011-04-01,22.99,3.638,134.0682581,7.818,False,A,152513
26,2011-04-08,29.09,3.72,134.17777420000002,7.818,False,A,152513
26,2011-04-15,39.46,3.823,134.2784667,7.818,False,A,152513
26,2011-04-22,33.81,3.9189999999999996,134.3571,7.818,False,A,152513
26,2011-04-29,47.17,3.988,134.4357333,7.818,False,A,152513
26,2011-05-06,45.0,4.078,134.51436669999998,7.818,False,A,152513
26,2011-05-13,48.2,4.095,134.593,7.818,False,A,152513
26,2011-05-20,48.86,4.101,134.6803871,7.818,False,A,152513
26,2011-05-27,56.74,4.034,134.7677742,7.818,False,A,152513
26,2011-06-03,60.49,3.9730000000000003,134.85516130000002,7.818,False,A,152513
26,2011-06-10,59.85,3.924,134.94254840000002,7.818,False,A,152513
26,2011-06-17,54.5,3.873,135.0837333,7.818,False,A,152513
26,2011-06-24,56.94,3.8510000000000004,135.26526669999998,7.818,False,A,152513
26,2011-07-01,59.89,3.815,135.4468,7.767,False,A,152513
26,2011-07-08,63.34,3.784,135.6283333,7.767,False,A,152513
26,2011-07-15,64.43,3.827,135.7837419,7.767,False,A,152513
26,2011-07-22,69.52,3.8819999999999997,135.8738387,7.767,False,A,152513
26,2011-07-29,63.32,3.898,135.9639355,7.767,False,A,152513
26,2011-08-05,63.16,3.903,136.05403230000002,7.767,False,A,152513
26,2011-08-12,62.99,3.88,136.144129,7.767,False,A,152513
26,2011-08-19,60.58,3.82,136.183129,7.767,False,A,152513
26,2011-08-26,61.1,3.7960000000000003,136.2136129,7.767,False,A,152513
26,2011-09-02,59.67,3.784,136.24409680000002,7.767,False,A,152513
26,2011-09-09,60.98,3.8089999999999997,136.27458059999998,7.767,True,A,152513
26,2011-09-16,55.19,3.8089999999999997,136.3145,7.767,False,A,152513
26,2011-09-23,50.72,3.758,136.36700000000002,7.767,False,A,152513
26,2011-09-30,59.42,3.6839999999999997,136.4195,7.767,False,A,152513
26,2011-10-07,46.84,3.633,136.472,7.598,False,A,152513
26,2011-10-14,53.91,3.583,136.5150968,7.598,False,A,152513
26,2011-10-21,45.23,3.6180000000000003,136.50177419999997,7.598,False,A,152513
26,2011-10-28,35.06,3.6039999999999996,136.4884516,7.598,False,A,152513
26,2011-11-04,31.7,3.5860000000000003,136.475129,7.598,False,A,152513
26,2011-11-11,40.08,3.57,136.4618065,7.598,False,A,152513
26,2011-11-18,37.78,3.571,136.4666667,7.598,False,A,152513
26,2011-11-25,31.07,3.536,136.4788,7.598,True,A,152513
26,2011-12-02,36.74,3.5010000000000003,136.49093330000002,7.598,False,A,152513
26,2011-12-09,34.24,3.47,136.50306669999998,7.598,False,A,152513
26,2011-12-16,28.24,3.445,136.53351609999999,7.598,False,A,152513
26,2011-12-23,22.53,3.4130000000000003,136.5883871,7.598,False,A,152513
26,2011-12-30,18.8,3.4019999999999997,136.6432581,7.598,True,A,152513
26,2012-01-06,22.94,3.4389999999999996,136.698129,7.4670000000000005,False,A,152513
26,2012-01-13,25.55,3.523,136.753,7.4670000000000005,False,A,152513
26,2012-01-20,15.22,3.542,136.85641940000002,7.4670000000000005,False,A,152513
26,2012-01-27,24.16,3.568,136.95983869999998,7.4670000000000005,False,A,152513
26,2012-02-03,25.24,3.633,137.0632581,7.4670000000000005,False,A,152513
26,2012-02-10,23.89,3.655,137.1666774,7.4670000000000005,True,A,152513
26,2012-02-17,23.9,3.7030000000000003,137.2583103,7.4670000000000005,False,A,152513
26,2012-02-24,28.06,3.7510000000000003,137.3411034,7.4670000000000005,False,A,152513
26,2012-03-02,22.49,3.827,137.4238966,7.4670000000000005,False,A,152513
26,2012-03-09,29.03,3.8760000000000003,137.50668969999998,7.4670000000000005,False,A,152513
26,2012-03-16,35.06,3.867,137.58438710000001,7.4670000000000005,False,A,152513
26,2012-03-23,49.97,3.889,137.65529030000002,7.4670000000000005,False,A,152513
26,2012-03-30,33.33,3.9210000000000003,137.7261935,7.4670000000000005,False,A,152513
26,2012-04-06,33.35,3.957,137.79709680000002,7.489,False,A,152513
26,2012-04-13,36.9,4.025,137.868,7.489,False,A,152513
26,2012-04-20,50.81,4.046,137.9230667,7.489,False,A,152513
26,2012-04-27,43.6,4.023,137.9781333,7.489,False,A,152513
26,2012-05-04,40.29,3.991,138.0332,7.489,False,A,152513
26,2012-05-11,47.11,3.947,138.0882667,7.489,False,A,152513
26,2012-05-18,52.55,3.8989999999999996,138.10658059999997,7.489,False,A,152513
26,2012-05-25,58.2,3.85,138.1101935,7.489,False,A,152513
26,2012-06-01,58.51,3.798,138.11380649999998,7.489,False,A,152513
26,2012-06-08,49.43,3.7460000000000004,138.11741940000002,7.489,False,A,152513
26,2012-06-15,57.84,3.6830000000000003,138.12953330000002,7.489,False,A,152513
26,2012-06-22,63.04,3.6289999999999996,138.1629,7.489,False,A,152513
26,2012-06-29,60.71,3.577,138.1962667,7.489,False,A,152513
26,2012-07-06,64.94,3.5380000000000003,138.22963330000002,7.405,False,A,152513
26,2012-07-13,64.47,3.5610000000000004,138.263,7.405,False,A,152513
26,2012-07-20,66.75,3.61,138.2331935,7.405,False,A,152513
26,2012-07-27,64.12,3.701,138.20338710000001,7.405,False,A,152513
26,2012-08-03,65.6,3.698,138.17358059999998,7.405,False,A,152513
26,2012-08-10,67.01,3.772,138.1437742,7.405,False,A,152513
26,2012-08-17,65.54,3.84,138.1857097,7.405,False,A,152513
26,2012-08-24,62.08,3.8739999999999997,138.2814516,7.405,False,A,152513
26,2012-08-31,63.69,3.884,138.3771935,7.405,False,A,152513
26,2012-09-07,61.58,3.9210000000000003,138.4729355,7.405,True,A,152513
26,2012-09-14,57.69,3.988,138.5673,7.405,False,A,152513
26,2012-09-21,52.68,4.056,138.6534,7.405,False,A,152513
26,2012-09-28,50.66,4.018,138.7395,7.405,False,A,152513
26,2012-10-05,54.07,4.027,138.8256,7.138,False,A,152513
26,2012-10-12,45.19,4.029,138.9117,7.138,False,A,152513
26,2012-10-19,43.51,4.0,138.8336129,7.138,False,A,152513
26,2012-10-26,46.95,3.917,138.7281613,7.138,False,A,152513
26,2012-11-02,48.67,3.8169999999999997,138.62270969999997,7.138,False,A,152513
26,2012-11-09,32.72,3.792,138.5172581,7.138,False,A,152513
26,2012-11-16,38.23,3.7539999999999996,138.4473,7.138,False,A,152513
26,2012-11-23,33.94,3.727,138.4246667,7.138,True,A,152513
26,2012-11-30,24.71,3.713,138.4020333,7.138,False,A,152513
26,2012-12-07,32.26,3.679,138.3794,7.138,False,A,152513
26,2012-12-14,30.62,3.639,138.3685484,7.138,False,A,152513
26,2012-12-21,29.43,3.574,138.4283871,7.138,False,A,152513
26,2012-12-28,23.73,3.56,138.4882258,7.138,True,A,152513
26,2013-01-04,11.17,3.577,138.5480645,7.097,False,A,152513
26,2013-01-11,22.01,3.595,138.60790319999998,7.097,False,A,152513
26,2013-01-18,25.76,3.593,138.67016130000002,7.097,False,A,152513
26,2013-01-25,6.27,3.5789999999999997,138.73338710000002,7.097,False,A,152513
26,2013-02-01,21.46,3.608,138.79661289999999,7.097,False,A,152513
26,2013-02-08,12.14,3.755,138.85983869999998,7.097,True,A,152513
26,2013-02-15,19.68,3.807,138.9004286,7.097,False,A,152513
26,2013-02-22,18.57,3.866,138.88442859999998,7.097,False,A,152513
26,2013-03-01,26.49,3.885,138.8684286,7.097,False,A,152513
26,2013-03-08,26.62,3.8680000000000003,138.8524286,7.097,False,A,152513
26,2013-03-15,30.19,3.843,138.85977419999998,7.097,False,A,152513
26,2013-03-22,18.19,3.819,138.92548390000002,7.097,False,A,152513
26,2013-03-29,28.3,3.7960000000000003,138.9911935,7.097,False,A,152513
26,2013-04-05,29.42,3.772,139.0569032,6.8839999999999995,False,A,152513
26,2013-04-12,33.95,3.7230000000000003,139.1226129,6.8839999999999995,False,A,152513
26,2013-04-19,40.55,3.678,139.1226129,6.8839999999999995,False,A,152513
26,2013-04-26,40.05,3.6260000000000003,139.1226129,6.8839999999999995,False,A,152513
26,2013-05-03,47.3,3.6010000000000004,,,False,A,152513
26,2013-05-10,51.75,3.603,,,False,A,152513
26,2013-05-17,47.44,3.63,,,False,A,152513
26,2013-05-24,51.98,3.654,,,False,A,152513
26,2013-05-31,50.9,3.668,,,False,A,152513
26,2013-06-07,57.88,3.66,,,False,A,152513
26,2013-06-14,54.46,3.667,,,False,A,152513
26,2013-06-21,56.02,3.673,,,False,A,152513
26,2013-06-28,62.53,3.673,,,False,A,152513
26,2013-07-05,65.29,3.6430000000000002,,,False,A,152513
26,2013-07-12,65.98,3.645,,,False,A,152513
26,2013-07-19,70.09,3.803,,,False,A,152513
26,2013-07-26,63.07,3.8789999999999996,,,False,A,152513
27,2010-02-05,27.19,2.9539999999999997,135.3524608,8.237,False,A,204184
27,2010-02-12,29.81,2.94,135.4113076,8.237,True,A,204184
27,2010-02-19,32.44,2.909,135.4657781,8.237,False,A,204184
27,2010-02-26,36.0,2.91,135.5195191,8.237,False,A,204184
27,2010-03-05,38.07,2.9189999999999996,135.5732602,8.237,False,A,204184
27,2010-03-12,45.98,2.938,135.62700130000002,8.237,False,A,204184
27,2010-03-19,49.04,2.96,135.6682247,8.237,False,A,204184
27,2010-03-26,52.34,2.963,135.7073618,8.237,False,A,204184
27,2010-04-02,46.9,2.957,135.7464988,8.058,False,A,204184
27,2010-04-09,62.62,2.992,135.78563590000002,8.058,False,A,204184
27,2010-04-16,54.95,3.01,135.82725,8.058,False,A,204184
27,2010-04-23,53.91,3.0210000000000004,135.87216669999998,8.058,False,A,204184
27,2010-04-30,53.55,3.042,135.9170833,8.058,False,A,204184
27,2010-05-07,69.02,3.095,135.96200000000002,8.058,False,A,204184
27,2010-05-14,53.82,3.112,136.010394,8.058,False,A,204184
27,2010-05-21,63.31,3.096,136.0796521,8.058,False,A,204184
27,2010-05-28,67.88,3.0460000000000003,136.1489101,8.058,False,A,204184
27,2010-06-04,74.29,3.0060000000000002,136.21816819999998,8.058,False,A,204184
27,2010-06-11,68.9,2.972,136.2874263,8.058,False,A,204184
27,2010-06-18,70.0,2.9419999999999997,136.32433930000002,8.058,False,A,204184
27,2010-06-25,78.02,2.958,136.34831430000003,8.058,False,A,204184
27,2010-07-02,76.25,2.958,136.3722893,7.982,False,A,204184
27,2010-07-09,82.69,2.94,136.3962643,7.982,False,A,204184
27,2010-07-16,78.26,2.9330000000000003,136.41798269999998,7.982,False,A,204184
27,2010-07-23,81.56,2.924,136.4366924,7.982,False,A,204184
27,2010-07-30,79.78,2.932,136.4554021,7.982,False,A,204184
27,2010-08-06,77.45,2.9419999999999997,136.4741118,7.982,False,A,204184
27,2010-08-13,77.36,2.923,136.49282140000003,7.982,False,A,204184
27,2010-08-20,75.16,2.9130000000000003,136.52491819999997,7.982,False,A,204184
27,2010-08-27,70.31,2.885,136.55701499999998,7.982,False,A,204184
27,2010-09-03,78.52,2.86,136.5891118,7.982,False,A,204184
27,2010-09-10,70.38,2.8369999999999997,136.6212085,7.982,True,A,204184
27,2010-09-17,64.5,2.846,136.6338071,7.982,False,A,204184
27,2010-09-24,67.08,2.8369999999999997,136.6317821,7.982,False,A,204184
27,2010-10-01,70.19,2.84,136.6297571,8.021,False,A,204184
27,2010-10-08,57.78,2.903,136.6277321,8.021,False,A,204184
27,2010-10-15,58.38,2.9989999999999997,136.6401935,8.021,False,A,204184
27,2010-10-22,52.82,3.049,136.688871,8.021,False,A,204184
27,2010-10-29,61.02,3.055,136.7375484,8.021,False,A,204184
27,2010-11-05,45.91,3.049,136.7862258,8.021,False,A,204184
27,2010-11-12,45.9,3.065,136.83490319999999,8.021,False,A,204184
27,2010-11-19,50.81,3.138,136.77157140000003,8.021,False,A,204184
27,2010-11-26,46.67,3.1860000000000004,136.6895714,8.021,True,A,204184
27,2010-12-03,41.81,3.2,136.6075714,8.021,False,A,204184
27,2010-12-10,30.83,3.255,136.52557140000002,8.021,False,A,204184
27,2010-12-17,31.62,3.301,136.5292811,8.021,False,A,204184
27,2010-12-24,31.34,3.3089999999999997,136.597273,8.021,False,A,204184
27,2010-12-31,29.59,3.3360000000000003,136.66526499999998,8.021,True,A,204184
27,2011-01-07,34.42,3.3510000000000004,136.73325690000001,7.827000000000001,False,A,204184
27,2011-01-14,25.7,3.367,136.80347700000002,7.827000000000001,False,A,204184
27,2011-01-21,30.13,3.391,136.8870657,7.827000000000001,False,A,204184
27,2011-01-28,23.64,3.4019999999999997,136.9706544,7.827000000000001,False,A,204184
27,2011-02-04,28.7,3.4,137.05424309999998,7.827000000000001,False,A,204184
27,2011-02-11,30.45,3.4160000000000004,137.13783180000001,7.827000000000001,True,A,204184
27,2011-02-18,39.32,3.42,137.25118490000003,7.827000000000001,False,A,204184
27,2011-02-25,33.05,3.452,137.3764439,7.827000000000001,False,A,204184
27,2011-03-04,36.99,3.605,137.5017028,7.827000000000001,False,A,204184
27,2011-03-11,43.64,3.752,137.62696169999998,7.827000000000001,False,A,204184
27,2011-03-18,46.65,3.7960000000000003,137.7398929,7.827000000000001,False,A,204184
27,2011-03-25,40.11,3.7889999999999997,137.8478929,7.827000000000001,False,A,204184
27,2011-04-01,37.27,3.8110000000000004,137.9558929,7.725,False,A,204184
27,2011-04-08,46.87,3.895,138.0638929,7.725,False,A,204184
27,2011-04-15,52.24,3.9810000000000003,138.16469519999998,7.725,False,A,204184
27,2011-04-22,50.02,4.061,138.2475036,7.725,False,A,204184
27,2011-04-29,61.71,4.117,138.3303119,7.725,False,A,204184
27,2011-05-06,56.48,4.192,138.41312019999998,7.725,False,A,204184
27,2011-05-13,60.07,4.211,138.49592859999998,7.725,False,A,204184
27,2011-05-20,60.22,4.202,138.587106,7.725,False,A,204184
27,2011-05-27,66.43,4.1339999999999995,138.6782834,7.725,False,A,204184
27,2011-06-03,74.17,4.069,138.7694608,7.725,False,A,204184
27,2011-06-10,73.26,4.025,138.8606382,7.725,False,A,204184
27,2011-06-17,67.03,3.989,139.00283330000002,7.725,False,A,204184
27,2011-06-24,72.02,3.964,139.18329169999998,7.725,False,A,204184
27,2011-07-01,73.76,3.9160000000000004,139.36375,7.85,False,A,204184
27,2011-07-08,76.87,3.886,139.5442083,7.85,False,A,204184
27,2011-07-15,77.83,3.915,139.70063249999998,7.85,False,A,204184
27,2011-07-22,82.28,3.972,139.79697119999997,7.85,False,A,204184
27,2011-07-29,79.41,4.004,139.89330990000002,7.85,False,A,204184
27,2011-08-05,78.14,4.02,139.9896486,7.85,False,A,204184
27,2011-08-12,76.67,3.995,140.08598730000003,7.85,False,A,204184
27,2011-08-19,72.97,3.9419999999999997,140.12892050000002,7.85,False,A,204184
27,2011-08-26,72.88,3.906,140.16295280000003,7.85,False,A,204184
27,2011-09-02,71.44,3.8789999999999996,140.196985,7.85,False,A,204184
27,2011-09-09,70.93,3.93,140.23101730000002,7.85,True,A,204184
27,2011-09-16,69.65,3.937,140.2735,7.85,False,A,204184
27,2011-09-23,63.61,3.8989999999999996,140.32725,7.85,False,A,204184
27,2011-09-30,70.92,3.858,140.381,7.85,False,A,204184
27,2011-10-07,56.91,3.775,140.43475,7.906000000000001,False,A,204184
27,2011-10-14,64.78,3.7439999999999998,140.4784194,7.906000000000001,False,A,204184
27,2011-10-21,59.62,3.7569999999999997,140.46160480000003,7.906000000000001,False,A,204184
27,2011-10-28,51.81,3.7569999999999997,140.44479030000002,7.906000000000001,False,A,204184
27,2011-11-04,44.46,3.738,140.4279758,7.906000000000001,False,A,204184
27,2011-11-11,49.69,3.719,140.4111613,7.906000000000001,False,A,204184
27,2011-11-18,51.42,3.717,140.41278569999997,7.906000000000001,False,A,204184
27,2011-11-25,47.88,3.6889999999999996,140.4217857,7.906000000000001,True,A,204184
27,2011-12-02,50.55,3.6660000000000004,140.43078569999997,7.906000000000001,False,A,204184
27,2011-12-09,46.28,3.627,140.4397857,7.906000000000001,False,A,204184
27,2011-12-16,40.68,3.611,140.4700795,7.906000000000001,False,A,204184
27,2011-12-23,41.59,3.5869999999999997,140.528765,7.906000000000001,False,A,204184
27,2011-12-30,37.85,3.5660000000000003,140.5874505,7.906000000000001,True,A,204184
27,2012-01-06,35.8,3.585,140.64613590000002,8.009,False,A,204184
27,2012-01-13,41.3,3.6660000000000004,140.70482140000001,8.009,False,A,204184
27,2012-01-20,30.35,3.705,140.8086118,8.009,False,A,204184
27,2012-01-27,36.96,3.737,140.9124021,8.009,False,A,204184
27,2012-02-03,42.52,3.7960000000000003,141.01619240000002,8.009,False,A,204184
27,2012-02-10,37.86,3.826,141.11998269999998,8.009,True,A,204184
27,2012-02-17,37.24,3.8739999999999997,141.21403569999998,8.009,False,A,204184
27,2012-02-24,41.74,3.917,141.30078569999998,8.009,False,A,204184
27,2012-03-02,40.07,3.983,141.38753569999997,8.009,False,A,204184
27,2012-03-09,44.32,4.021,141.4742857,8.009,False,A,204184
27,2012-03-16,49.6,4.021,141.55478,8.009,False,A,204184
27,2012-03-23,57.3,4.053999999999999,141.6269332,8.009,False,A,204184
27,2012-03-30,49.4,4.098,141.6990864,8.009,False,A,204184
27,2012-04-06,48.73,4.143,141.7712396,8.253,False,A,204184
27,2012-04-13,52.22,4.187,141.8433929,8.253,False,A,204184
27,2012-04-20,62.62,4.17,141.90152619999998,8.253,False,A,204184
27,2012-04-27,52.33,4.163,141.9596595,8.253,False,A,204184
27,2012-05-04,53.68,4.124,142.0177929,8.253,False,A,204184
27,2012-05-11,58.97,4.055,142.0759262,8.253,False,A,204184
27,2012-05-18,65.15,4.029,142.0970115,8.253,False,A,204184
27,2012-05-25,64.77,3.9789999999999996,142.10327759999998,8.253,False,A,204184
27,2012-06-01,73.4,3.915,142.1095438,8.253,False,A,204184
27,2012-06-08,64.05,3.8710000000000004,142.11580990000002,8.253,False,A,204184
27,2012-06-15,69.52,3.786,142.1292548,8.253,False,A,204184
27,2012-06-22,73.23,3.722,142.16064640000002,8.253,False,A,204184
27,2012-06-29,73.94,3.667,142.19203810000002,8.253,False,A,204184
27,2012-07-06,82.08,3.6460000000000004,142.22342980000002,8.238999999999999,False,A,204184
27,2012-07-13,78.95,3.6889999999999996,142.25482140000003,8.238999999999999,False,A,204184
27,2012-07-20,78.64,3.7319999999999998,142.2337569,8.238999999999999,False,A,204184
27,2012-07-27,76.01,3.82,142.2126924,8.238999999999999,False,A,204184
27,2012-08-03,75.22,3.819,142.19162790000001,8.238999999999999,False,A,204184
27,2012-08-10,78.44,3.863,142.17056340000002,8.238999999999999,False,A,204184
27,2012-08-17,76.51,3.963,142.21573850000001,8.238999999999999,False,A,204184
27,2012-08-24,72.93,3.997,142.31059330000002,8.238999999999999,False,A,204184
27,2012-08-31,75.0,4.026,142.4054482,8.238999999999999,False,A,204184
27,2012-09-07,76.0,4.0760000000000005,142.500303,8.238999999999999,True,A,204184
27,2012-09-14,68.72,4.088,142.59388330000002,8.238999999999999,False,A,204184
27,2012-09-21,66.1,4.203,142.6798167,8.238999999999999,False,A,204184
27,2012-09-28,64.92,4.158,142.76575,8.238999999999999,False,A,204184
27,2012-10-05,64.5,4.151,142.85168330000002,8.0,False,A,204184
27,2012-10-12,55.4,4.186,142.93761669999998,8.0,False,A,204184
27,2012-10-19,56.53,4.1530000000000005,142.8633629,8.0,False,A,204184
27,2012-10-26,58.99,4.071000000000001,142.76241130000002,8.0,False,A,204184
27,2012-11-02,54.44,3.97,142.6614597,8.0,False,A,204184
27,2012-11-09,41.06,3.947,142.5605081,8.0,False,A,204184
27,2012-11-16,46.66,3.9419999999999997,142.4928071,8.0,False,A,204184
27,2012-11-23,43.63,3.978,142.4694405,8.0,True,A,204184
27,2012-11-30,38.95,3.966,142.44607380000002,8.0,False,A,204184
27,2012-12-07,44.13,3.92,142.4227071,8.0,False,A,204184
27,2012-12-14,43.87,3.8689999999999998,142.41173500000002,8.0,False,A,204184
27,2012-12-21,43.65,3.8160000000000003,142.4751302,8.0,False,A,204184
27,2012-12-28,36.05,3.785,142.5385253,8.0,True,A,204184
27,2013-01-04,32.23,3.7939999999999996,142.6019205,7.945,False,A,204184
27,2013-01-11,39.49,3.802,142.66531569999998,7.945,False,A,204184
27,2013-01-18,40.57,3.798,142.73201730000002,7.945,False,A,204184
27,2013-01-25,26.45,3.78,142.8000415,7.945,False,A,204184
27,2013-02-01,34.17,3.806,142.8680657,7.945,False,A,204184
27,2013-02-08,28.67,3.945,142.93608989999998,7.945,True,A,204184
27,2013-02-15,35.13,4.006,142.98159950000002,7.945,False,A,204184
27,2013-02-22,31.52,4.045,142.97082269999999,7.945,False,A,204184
27,2013-03-01,39.9,4.079,142.9600459,7.945,False,A,204184
27,2013-03-08,36.11,4.045,142.94926909999998,7.945,False,A,204184
27,2013-03-15,41.95,4.029,142.9601382,7.945,False,A,204184
27,2013-03-22,35.43,3.9989999999999997,143.0251221,7.945,False,A,204184
27,2013-03-29,41.53,3.983,143.090106,7.945,False,A,204184
27,2013-04-05,43.78,3.9539999999999997,143.1550899,7.697,False,A,204184
27,2013-04-12,53.28,3.9139999999999997,143.2200737,7.697,False,A,204184
27,2013-04-19,53.65,3.8760000000000003,143.2200737,7.697,False,A,204184
27,2013-04-26,50.88,3.806,143.2200737,7.697,False,A,204184
27,2013-05-03,55.83,3.775,,,False,A,204184
27,2013-05-10,57.38,3.762,,,False,A,204184
27,2013-05-17,60.06,3.79,,,False,A,204184
27,2013-05-24,65.19,3.793,,,False,A,204184
27,2013-05-31,64.65,3.8080000000000003,,,False,A,204184
27,2013-06-07,69.53,3.792,,,False,A,204184
27,2013-06-14,67.64,3.795,,,False,A,204184
27,2013-06-21,70.76,3.793,,,False,A,204184
27,2013-06-28,77.34,3.8,,,False,A,204184
27,2013-07-05,77.41,3.778,,,False,A,204184
27,2013-07-12,80.74,3.7910000000000004,,,False,A,204184
27,2013-07-19,83.36,3.9130000000000003,,,False,A,204184
27,2013-07-26,77.01,3.951,,,False,A,204184
28,2010-02-05,49.47,2.9619999999999997,126.4420645,13.975,False,A,206302
28,2010-02-12,47.87,2.946,126.4962581,13.975,True,A,206302
28,2010-02-19,54.83,2.915,126.5262857,13.975,False,A,206302
28,2010-02-26,50.23,2.825,126.55228570000001,13.975,False,A,206302
28,2010-03-05,53.77,2.987,126.57828570000001,13.975,False,A,206302
28,2010-03-12,50.11,2.925,126.6042857,13.975,False,A,206302
28,2010-03-19,59.57,3.054,126.6066452,13.975,False,A,206302
28,2010-03-26,60.06,3.083,126.6050645,13.975,False,A,206302
28,2010-04-02,59.84,3.0860000000000003,126.60348390000001,14.099,False,A,206302
28,2010-04-09,59.25,3.09,126.60190320000001,14.099,False,A,206302
28,2010-04-16,64.95,3.109,126.5621,14.099,False,A,206302
28,2010-04-23,64.55,3.05,126.47133329999998,14.099,False,A,206302
28,2010-04-30,67.38,3.105,126.38056670000002,14.099,False,A,206302
28,2010-05-07,70.15,3.127,126.2898,14.099,False,A,206302
28,2010-05-14,68.44,3.145,126.20854840000001,14.099,False,A,206302
28,2010-05-21,76.2,3.12,126.18438710000001,14.099,False,A,206302
28,2010-05-28,67.84,3.0580000000000003,126.16022579999999,14.099,False,A,206302
28,2010-06-04,81.39,2.9410000000000003,126.1360645,14.099,False,A,206302
28,2010-06-11,90.84,2.949,126.11190320000001,14.099,False,A,206302
28,2010-06-18,81.06,3.043,126.11399999999999,14.099,False,A,206302
28,2010-06-25,87.27,3.0839999999999996,126.1266,14.099,False,A,206302
28,2010-07-02,91.98,3.105,126.1392,14.18,False,A,206302
28,2010-07-09,90.37,3.1,126.1518,14.18,False,A,206302
28,2010-07-16,97.18,3.094,126.1498065,14.18,False,A,206302
28,2010-07-23,99.22,3.112,126.1283548,14.18,False,A,206302
28,2010-07-30,96.31,3.017,126.10690320000002,14.18,False,A,206302
28,2010-08-06,92.95,3.123,126.08545159999998,14.18,False,A,206302
28,2010-08-13,87.01,3.159,126.064,14.18,False,A,206302
28,2010-08-20,92.81,3.0410000000000004,126.0766452,14.18,False,A,206302
28,2010-08-27,93.19,3.1289999999999996,126.08929029999999,14.18,False,A,206302
28,2010-09-03,83.12,3.0869999999999997,126.1019355,14.18,False,A,206302
28,2010-09-10,83.63,3.0439999999999996,126.11458059999998,14.18,True,A,206302
28,2010-09-17,82.45,3.028,126.14546670000001,14.18,False,A,206302
28,2010-09-24,81.77,2.9389999999999996,126.19003329999998,14.18,False,A,206302
28,2010-10-01,85.2,3.0010000000000003,126.2346,14.312999999999999,False,A,206302
28,2010-10-08,71.82,3.013,126.27916670000002,14.312999999999999,False,A,206302
28,2010-10-15,75.0,2.9760000000000004,126.3266774,14.312999999999999,False,A,206302
28,2010-10-22,68.85,3.014,126.38154840000001,14.312999999999999,False,A,206302
28,2010-10-29,61.09,3.016,126.43641940000002,14.312999999999999,False,A,206302
28,2010-11-05,65.49,3.1289999999999996,126.49129029999999,14.312999999999999,False,A,206302
28,2010-11-12,57.79,3.13,126.5461613,14.312999999999999,False,A,206302
28,2010-11-19,58.18,3.161,126.6072,14.312999999999999,False,A,206302
28,2010-11-26,47.66,3.162,126.66926670000001,14.312999999999999,True,A,206302
28,2010-12-03,43.33,3.0410000000000004,126.73133329999999,14.312999999999999,False,A,206302
28,2010-12-10,50.01,3.2030000000000003,126.7934,14.312999999999999,False,A,206302
28,2010-12-17,52.77,3.236,126.87948390000001,14.312999999999999,False,A,206302
28,2010-12-24,52.02,3.236,126.98358059999998,14.312999999999999,False,A,206302
28,2010-12-31,45.64,3.148,127.0876774,14.312999999999999,True,A,206302
28,2011-01-07,37.64,3.287,127.19177420000001,14.020999999999999,False,A,206302
28,2011-01-14,43.15,3.312,127.3009355,14.020999999999999,False,A,206302
28,2011-01-21,53.53,3.2230000000000003,127.44048390000002,14.020999999999999,False,A,206302
28,2011-01-28,50.74,3.342,127.58003229999998,14.020999999999999,False,A,206302
28,2011-02-04,45.14,3.3480000000000003,127.71958059999999,14.020999999999999,False,A,206302
28,2011-02-11,51.3,3.3810000000000002,127.85912900000001,14.020999999999999,True,A,206302
28,2011-02-18,53.35,3.43,127.99525,14.020999999999999,False,A,206302
28,2011-02-25,48.45,3.53,128.13,14.020999999999999,False,A,206302
28,2011-03-04,51.72,3.674,128.26475,14.020999999999999,False,A,206302
28,2011-03-11,57.75,3.818,128.3995,14.020999999999999,False,A,206302
28,2011-03-18,64.21,3.6919999999999997,128.5121935,14.020999999999999,False,A,206302
28,2011-03-25,54.4,3.909,128.6160645,14.020999999999999,False,A,206302
28,2011-04-01,63.63,3.772,128.7199355,13.735999999999999,False,A,206302
28,2011-04-08,64.47,4.003,128.8238065,13.735999999999999,False,A,206302
28,2011-04-15,57.63,3.8680000000000003,128.91073329999998,13.735999999999999,False,A,206302
28,2011-04-22,72.12,4.1339999999999995,128.9553,13.735999999999999,False,A,206302
28,2011-04-29,68.27,4.151,128.9998667,13.735999999999999,False,A,206302
28,2011-05-06,68.4,4.1930000000000005,129.04443329999998,13.735999999999999,False,A,206302
28,2011-05-13,70.93,4.202,129.089,13.735999999999999,False,A,206302
28,2011-05-20,66.59,4.169,129.0756774,13.735999999999999,False,A,206302
28,2011-05-27,76.67,4.087,129.0623548,13.735999999999999,False,A,206302
28,2011-06-03,71.81,4.031000000000001,129.0490323,13.735999999999999,False,A,206302
28,2011-06-10,78.72,3.9810000000000003,129.0357097,13.735999999999999,False,A,206302
28,2011-06-17,86.84,3.935,129.0432,13.735999999999999,False,A,206302
28,2011-06-24,88.95,3.898,129.0663,13.735999999999999,False,A,206302
28,2011-07-01,89.85,3.842,129.0894,13.503,False,A,206302
28,2011-07-08,89.9,3.705,129.1125,13.503,False,A,206302
28,2011-07-15,88.1,3.6919999999999997,129.1338387,13.503,False,A,206302
28,2011-07-22,91.17,3.7939999999999996,129.1507742,13.503,False,A,206302
28,2011-07-29,93.29,3.805,129.16770970000002,13.503,False,A,206302
28,2011-08-05,90.61,3.803,129.1846452,13.503,False,A,206302
28,2011-08-12,91.04,3.701,129.2015806,13.503,False,A,206302
28,2011-08-19,91.74,3.7430000000000003,129.2405806,13.503,False,A,206302
28,2011-08-26,94.61,3.74,129.2832581,13.503,False,A,206302
28,2011-09-02,93.66,3.798,129.32593549999999,13.503,False,A,206302
28,2011-09-09,88.0,3.9130000000000003,129.3686129,13.503,True,A,206302
28,2011-09-16,76.36,3.918,129.4306,13.503,False,A,206302
28,2011-09-23,82.95,3.7889999999999997,129.5183333,13.503,False,A,206302
28,2011-09-30,83.26,3.877,129.6060667,13.503,False,A,206302
28,2011-10-07,70.44,3.827,129.6938,12.89,False,A,206302
28,2011-10-14,67.31,3.805,129.77064520000002,12.89,False,A,206302
28,2011-10-21,73.05,3.842,129.78216129999998,12.89,False,A,206302
28,2011-10-28,67.41,3.727,129.7936774,12.89,False,A,206302
28,2011-11-04,59.77,3.8280000000000003,129.8051935,12.89,False,A,206302
28,2011-11-11,48.76,3.824,129.81670970000002,12.89,False,A,206302
28,2011-11-18,54.2,3.813,129.82683329999998,12.89,False,A,206302
28,2011-11-25,53.25,3.622,129.8364,12.89,True,A,206302
28,2011-12-02,52.5,3.701,129.84596670000002,12.89,False,A,206302
28,2011-12-09,42.17,3.6439999999999997,129.8555333,12.89,False,A,206302
28,2011-12-16,43.29,3.6,129.8980645,12.89,False,A,206302
28,2011-12-23,45.4,3.5410000000000004,129.98454840000002,12.89,False,A,206302
28,2011-12-30,44.64,3.428,130.07103229999998,12.89,True,A,206302
28,2012-01-06,50.43,3.5989999999999998,130.15751609999998,12.187000000000001,False,A,206302
28,2012-01-13,48.07,3.657,130.244,12.187000000000001,False,A,206302
28,2012-01-20,46.2,3.66,130.27922579999998,12.187000000000001,False,A,206302
28,2012-01-27,50.43,3.675,130.31445159999998,12.187000000000001,False,A,206302
28,2012-02-03,50.58,3.702,130.3496774,12.187000000000001,False,A,206302
28,2012-02-10,52.27,3.722,130.38490320000002,12.187000000000001,True,A,206302
28,2012-02-17,51.8,3.781,130.4546207,12.187000000000001,False,A,206302
28,2012-02-24,53.13,3.95,130.5502069,12.187000000000001,False,A,206302
28,2012-03-02,52.27,4.178,130.6457931,12.187000000000001,False,A,206302
28,2012-03-09,54.54,4.25,130.7413793,12.187000000000001,False,A,206302
28,2012-03-16,64.44,4.273,130.82619350000002,12.187000000000001,False,A,206302
28,2012-03-23,56.26,4.038,130.8966452,12.187000000000001,False,A,206302
28,2012-03-30,64.36,4.294,130.96709679999998,12.187000000000001,False,A,206302
28,2012-04-06,64.05,4.121,131.03754840000002,11.627,False,A,206302
28,2012-04-13,64.28,4.254,131.108,11.627,False,A,206302
28,2012-04-20,66.73,4.2219999999999995,131.11733329999998,11.627,False,A,206302
28,2012-04-27,77.99,4.1930000000000005,131.12666670000002,11.627,False,A,206302
28,2012-05-04,76.03,4.171,131.136,11.627,False,A,206302
28,2012-05-11,77.27,4.186,131.14533329999998,11.627,False,A,206302
28,2012-05-18,84.51,4.11,131.0983226,11.627,False,A,206302
28,2012-05-25,83.84,4.293,131.02877420000002,11.627,False,A,206302
28,2012-06-01,78.11,4.277,130.95922579999998,11.627,False,A,206302
28,2012-06-08,84.83,4.103,130.8896774,11.627,False,A,206302
28,2012-06-15,85.94,4.144,130.82953329999998,11.627,False,A,206302
28,2012-06-22,91.61,4.013999999999999,130.7929,11.627,False,A,206302
28,2012-06-29,90.47,3.875,130.75626670000003,11.627,False,A,206302
28,2012-07-06,89.13,3.765,130.7196333,10.925999999999998,False,A,206302
28,2012-07-13,95.61,3.7230000000000003,130.683,10.925999999999998,False,A,206302
28,2012-07-20,85.53,3.7260000000000004,130.70129029999998,10.925999999999998,False,A,206302
28,2012-07-27,93.47,3.7689999999999997,130.7195806,10.925999999999998,False,A,206302
28,2012-08-03,88.16,3.76,130.73787099999998,10.925999999999998,False,A,206302
28,2012-08-10,95.91,3.8110000000000004,130.7561613,10.925999999999998,False,A,206302
28,2012-08-17,94.87,4.002,130.7909677,10.925999999999998,False,A,206302
28,2012-08-24,85.32,4.055,130.8381613,10.925999999999998,False,A,206302
28,2012-08-31,89.78,4.093,130.8853548,10.925999999999998,False,A,206302
28,2012-09-07,88.52,4.124,130.93254840000003,10.925999999999998,True,A,206302
28,2012-09-14,83.64,4.133,130.97766670000001,10.925999999999998,False,A,206302
28,2012-09-21,82.97,4.125,131.01033329999999,10.925999999999998,False,A,206302
28,2012-09-28,81.22,3.966,131.043,10.925999999999998,False,A,206302
28,2012-10-05,81.61,3.966,131.0756667,10.199,False,A,206302
28,2012-10-12,71.74,4.468,131.1083333,10.199,False,A,206302
28,2012-10-19,68.66,4.449,131.14996770000002,10.199,False,A,206302
28,2012-10-26,65.95,4.301,131.19309679999998,10.199,False,A,206302
28,2012-11-02,63.22,4.099,131.2362258,10.199,False,A,206302
28,2012-11-09,65.31,3.951,131.2793548,10.199,False,A,206302
28,2012-11-16,49.39,3.8339999999999996,131.3258,10.199,False,A,206302
28,2012-11-23,58.07,3.759,131.37666670000002,10.199,True,A,206302
28,2012-11-30,57.03,3.5810000000000004,131.4275333,10.199,False,A,206302
28,2012-12-07,57.83,3.668,131.4784,10.199,False,A,206302
28,2012-12-14,49.74,3.467,131.537,10.199,False,A,206302
28,2012-12-21,42.83,3.3930000000000002,131.642,10.199,False,A,206302
28,2012-12-28,43.35,3.48,131.747,10.199,True,A,206302
28,2013-01-04,38.8,3.51,131.852,9.91,False,A,206302
28,2013-01-11,44.59,3.542,131.957,9.91,False,A,206302
28,2013-01-18,36.49,3.545,132.030871,9.91,False,A,206302
28,2013-01-25,49.21,3.3369999999999997,132.0922903,9.91,False,A,206302
28,2013-02-01,49.54,3.6,132.1537097,9.91,False,A,206302
28,2013-02-08,54.96,3.795,132.215129,9.91,True,A,206302
28,2013-02-15,47.12,3.924,132.2725714,9.91,False,A,206302
28,2013-02-22,49.57,4.031000000000001,132.32007140000002,9.91,False,A,206302
28,2013-03-01,48.08,4.109,132.3675714,9.91,False,A,206302
28,2013-03-08,60.4,3.8739999999999997,132.41507140000002,9.91,False,A,206302
28,2013-03-15,61.7,4.104,132.4668065,9.91,False,A,206302
28,2013-03-22,68.75,4.062,132.529129,9.91,False,A,206302
28,2013-03-29,62.86,4.016,132.59145159999997,9.91,False,A,206302
28,2013-04-05,69.47,3.998,132.65377420000002,9.874,False,A,206302
28,2013-04-12,65.6,3.9810000000000003,132.71609679999997,9.874,False,A,206302
28,2013-04-19,64.35,3.76,132.71609679999997,9.874,False,A,206302
28,2013-04-26,70.74,3.889,132.71609679999997,9.874,False,A,206302
28,2013-05-03,76.84,3.6710000000000003,,,False,A,206302
28,2013-05-10,70.18,3.6889999999999996,,,False,A,206302
28,2013-05-17,83.43,3.8089999999999997,,,False,A,206302
28,2013-05-24,77.87,3.835,,,False,A,206302
28,2013-05-31,81.08,3.8289999999999997,,,False,A,206302
28,2013-06-07,89.89,3.7889999999999997,,,False,A,206302
28,2013-06-14,92.14,3.7710000000000004,,,False,A,206302
28,2013-06-21,87.28,3.766,,,False,A,206302
28,2013-06-28,89.94,3.781,,,False,A,206302
28,2013-07-05,101.95,3.753,,,False,A,206302
28,2013-07-12,92.61,3.737,,,False,A,206302
28,2013-07-19,93.75,3.823,,,False,A,206302
28,2013-07-26,90.27,3.865,,,False,A,206302
29,2010-02-05,24.36,2.7880000000000003,131.52790320000003,10.064,False,B,93638
29,2010-02-12,28.14,2.7710000000000004,131.5866129,10.064,True,B,93638
29,2010-02-19,31.96,2.747,131.637,10.064,False,B,93638
29,2010-02-26,35.98,2.753,131.686,10.064,False,B,93638
29,2010-03-05,36.82,2.766,131.735,10.064,False,B,93638
29,2010-03-12,43.43,2.805,131.784,10.064,False,B,93638
29,2010-03-19,46.03,2.8339999999999996,131.8242903,10.064,False,B,93638
29,2010-03-26,48.56,2.8310000000000004,131.86312900000001,10.064,False,B,93638
29,2010-04-02,44.96,2.826,131.9019677,10.16,False,B,93638
29,2010-04-09,57.06,2.8489999999999998,131.9408065,10.16,False,B,93638
29,2010-04-16,51.14,2.885,131.9809,10.16,False,B,93638
29,2010-04-23,51.04,2.895,132.0226667,10.16,False,B,93638
29,2010-04-30,50.96,2.935,132.0644333,10.16,False,B,93638
29,2010-05-07,63.81,2.9810000000000003,132.1062,10.16,False,B,93638
29,2010-05-14,50.99,2.983,132.152129,10.16,False,B,93638
29,2010-05-21,59.99,2.9610000000000003,132.2230323,10.16,False,B,93638
29,2010-05-28,65.64,2.906,132.2939355,10.16,False,B,93638
29,2010-06-04,69.49,2.8569999999999998,132.3648387,10.16,False,B,93638
29,2010-06-11,65.01,2.83,132.4357419,10.16,False,B,93638
29,2010-06-18,67.13,2.805,132.47333329999998,10.16,False,B,93638
29,2010-06-25,74.37,2.81,132.4976,10.16,False,B,93638
29,2010-07-02,72.88,2.815,132.5218667,10.409,False,B,93638
29,2010-07-09,79.22,2.806,132.54613329999998,10.409,False,B,93638
29,2010-07-16,76.3,2.7960000000000003,132.5667742,10.409,False,B,93638
29,2010-07-23,76.91,2.784,132.5825806,10.409,False,B,93638
29,2010-07-30,76.35,2.792,132.5983871,10.409,False,B,93638
29,2010-08-06,74.37,2.792,132.6141935,10.409,False,B,93638
29,2010-08-13,74.75,2.81,132.63,10.409,False,B,93638
29,2010-08-20,73.21,2.7960000000000003,132.6616129,10.409,False,B,93638
29,2010-08-27,68.99,2.77,132.6932258,10.409,False,B,93638
29,2010-09-03,75.85,2.735,132.72483870000002,10.409,False,B,93638
29,2010-09-10,68.6,2.717,132.7564516,10.409,True,B,93638
29,2010-09-17,62.49,2.716,132.76706670000002,10.409,False,B,93638
29,2010-09-24,65.14,2.718,132.76193329999998,10.409,False,B,93638
29,2010-10-01,69.31,2.717,132.7568,10.524000000000001,False,B,93638
29,2010-10-08,56.32,2.7760000000000002,132.75166670000002,10.524000000000001,False,B,93638
29,2010-10-15,55.23,2.878,132.7633548,10.524000000000001,False,B,93638
29,2010-10-22,50.24,2.9189999999999996,132.8170968,10.524000000000001,False,B,93638
29,2010-10-29,57.73,2.938,132.8708387,10.524000000000001,False,B,93638
29,2010-11-05,44.34,2.938,132.92458059999998,10.524000000000001,False,B,93638
29,2010-11-12,44.42,2.9610000000000003,132.9783226,10.524000000000001,False,B,93638
29,2010-11-19,48.62,3.03,132.9172,10.524000000000001,False,B,93638
29,2010-11-26,44.61,3.07,132.8369333,10.524000000000001,True,B,93638
29,2010-12-03,39.42,3.065,132.7566667,10.524000000000001,False,B,93638
29,2010-12-10,28.43,3.1319999999999997,132.6764,10.524000000000001,False,B,93638
29,2010-12-17,30.46,3.139,132.68045159999997,10.524000000000001,False,B,93638
29,2010-12-24,29.76,3.15,132.7477419,10.524000000000001,False,B,93638
29,2010-12-31,28.49,3.177,132.81503229999998,10.524000000000001,True,B,93638
29,2011-01-07,32.56,3.193,132.8823226,10.255999999999998,False,B,93638
29,2011-01-14,24.76,3.215,132.9510645,10.255999999999998,False,B,93638
29,2011-01-21,26.8,3.2319999999999998,133.0285161,10.255999999999998,False,B,93638
29,2011-01-28,20.61,3.2430000000000003,133.1059677,10.255999999999998,False,B,93638
29,2011-02-04,26.39,3.24,133.18341940000002,10.255999999999998,False,B,93638
29,2011-02-11,28.89,3.255,133.260871,10.255999999999998,True,B,93638
29,2011-02-18,35.34,3.263,133.3701429,10.255999999999998,False,B,93638
29,2011-02-25,30.23,3.281,133.4921429,10.255999999999998,False,B,93638
29,2011-03-04,33.52,3.437,133.6141429,10.255999999999998,False,B,93638
29,2011-03-11,41.42,3.6,133.7361429,10.255999999999998,False,B,93638
29,2011-03-18,43.38,3.634,133.8492258,10.255999999999998,False,B,93638
29,2011-03-25,38.77,3.6239999999999997,133.9587419,10.255999999999998,False,B,93638
29,2011-04-01,36.04,3.638,134.0682581,9.966000000000001,False,B,93638
29,2011-04-08,44.42,3.72,134.17777420000002,9.966000000000001,False,B,93638
29,2011-04-15,48.88,3.823,134.2784667,9.966000000000001,False,B,93638
29,2011-04-22,47.76,3.9189999999999996,134.3571,9.966000000000001,False,B,93638
29,2011-04-29,57.2,3.988,134.4357333,9.966000000000001,False,B,93638
29,2011-05-06,53.63,4.078,134.51436669999998,9.966000000000001,False,B,93638
29,2011-05-13,57.71,4.095,134.593,9.966000000000001,False,B,93638
29,2011-05-20,58.56,4.101,134.6803871,9.966000000000001,False,B,93638
29,2011-05-27,62.59,4.034,134.7677742,9.966000000000001,False,B,93638
29,2011-06-03,70.09,3.9730000000000003,134.85516130000002,9.966000000000001,False,B,93638
29,2011-06-10,69.53,3.924,134.94254840000002,9.966000000000001,False,B,93638
29,2011-06-17,63.97,3.873,135.0837333,9.966000000000001,False,B,93638
29,2011-06-24,68.53,3.8510000000000004,135.26526669999998,9.966000000000001,False,B,93638
29,2011-07-01,70.8,3.815,135.4468,9.863,False,B,93638
29,2011-07-08,74.22,3.784,135.6283333,9.863,False,B,93638
29,2011-07-15,75.2,3.827,135.7837419,9.863,False,B,93638
29,2011-07-22,77.79,3.8819999999999997,135.8738387,9.863,False,B,93638
29,2011-07-29,75.32,3.898,135.9639355,9.863,False,B,93638
29,2011-08-05,75.33,3.903,136.05403230000002,9.863,False,B,93638
29,2011-08-12,74.69,3.88,136.144129,9.863,False,B,93638
29,2011-08-19,71.3,3.82,136.183129,9.863,False,B,93638
29,2011-08-26,72.22,3.7960000000000003,136.2136129,9.863,False,B,93638
29,2011-09-02,69.16,3.784,136.24409680000002,9.863,False,B,93638
29,2011-09-09,69.14,3.8089999999999997,136.27458059999998,9.863,True,B,93638
29,2011-09-16,68.08,3.8089999999999997,136.3145,9.863,False,B,93638
29,2011-09-23,62.36,3.758,136.36700000000002,9.863,False,B,93638
29,2011-09-30,69.78,3.6839999999999997,136.4195,9.863,False,B,93638
29,2011-10-07,56.44,3.633,136.472,9.357000000000001,False,B,93638
29,2011-10-14,62.63,3.583,136.5150968,9.357000000000001,False,B,93638
29,2011-10-21,59.3,3.6180000000000003,136.50177419999997,9.357000000000001,False,B,93638
29,2011-10-28,49.31,3.6039999999999996,136.4884516,9.357000000000001,False,B,93638
29,2011-11-04,42.81,3.5860000000000003,136.475129,9.357000000000001,False,B,93638
29,2011-11-11,47.8,3.57,136.4618065,9.357000000000001,False,B,93638
29,2011-11-18,50.62,3.571,136.4666667,9.357000000000001,False,B,93638
29,2011-11-25,46.28,3.536,136.4788,9.357000000000001,True,B,93638
29,2011-12-02,49.11,3.5010000000000003,136.49093330000002,9.357000000000001,False,B,93638
29,2011-12-09,45.35,3.47,136.50306669999998,9.357000000000001,False,B,93638
29,2011-12-16,39.11,3.445,136.53351609999999,9.357000000000001,False,B,93638
29,2011-12-23,39.83,3.4130000000000003,136.5883871,9.357000000000001,False,B,93638
29,2011-12-30,36.28,3.4019999999999997,136.6432581,9.357000000000001,True,B,93638
29,2012-01-06,34.61,3.4389999999999996,136.698129,8.988,False,B,93638
29,2012-01-13,39.0,3.523,136.753,8.988,False,B,93638
29,2012-01-20,29.16,3.542,136.85641940000002,8.988,False,B,93638
29,2012-01-27,35.68,3.568,136.95983869999998,8.988,False,B,93638
29,2012-02-03,40.58,3.633,137.0632581,8.988,False,B,93638
29,2012-02-10,35.68,3.655,137.1666774,8.988,True,B,93638
29,2012-02-17,36.25,3.7030000000000003,137.2583103,8.988,False,B,93638
29,2012-02-24,39.0,3.7510000000000003,137.3411034,8.988,False,B,93638
29,2012-03-02,37.47,3.827,137.4238966,8.988,False,B,93638
29,2012-03-09,41.72,3.8760000000000003,137.50668969999998,8.988,False,B,93638
29,2012-03-16,46.06,3.867,137.58438710000001,8.988,False,B,93638
29,2012-03-23,54.68,3.889,137.65529030000002,8.988,False,B,93638
29,2012-03-30,46.4,3.9210000000000003,137.7261935,8.988,False,B,93638
29,2012-04-06,46.38,3.957,137.79709680000002,9.14,False,B,93638
29,2012-04-13,49.89,4.025,137.868,9.14,False,B,93638
29,2012-04-20,58.81,4.046,137.9230667,9.14,False,B,93638
29,2012-04-27,51.42,4.023,137.9781333,9.14,False,B,93638
29,2012-05-04,50.75,3.991,138.0332,9.14,False,B,93638
29,2012-05-11,56.72,3.947,138.0882667,9.14,False,B,93638
29,2012-05-18,61.9,3.8989999999999996,138.10658059999997,9.14,False,B,93638
29,2012-05-25,62.39,3.85,138.1101935,9.14,False,B,93638
29,2012-06-01,70.01,3.798,138.11380649999998,9.14,False,B,93638
29,2012-06-08,61.71,3.7460000000000004,138.11741940000002,9.14,False,B,93638
29,2012-06-15,66.56,3.6830000000000003,138.12953330000002,9.14,False,B,93638
29,2012-06-22,70.61,3.6289999999999996,138.1629,9.14,False,B,93638
29,2012-06-29,70.99,3.577,138.1962667,9.14,False,B,93638
29,2012-07-06,77.41,3.5380000000000003,138.22963330000002,9.419,False,B,93638
29,2012-07-13,75.81,3.5610000000000004,138.263,9.419,False,B,93638
29,2012-07-20,76.57,3.61,138.2331935,9.419,False,B,93638
29,2012-07-27,73.52,3.701,138.20338710000001,9.419,False,B,93638
29,2012-08-03,72.99,3.698,138.17358059999998,9.419,False,B,93638
29,2012-08-10,76.74,3.772,138.1437742,9.419,False,B,93638
29,2012-08-17,74.92,3.84,138.1857097,9.419,False,B,93638
29,2012-08-24,70.42,3.8739999999999997,138.2814516,9.419,False,B,93638
29,2012-08-31,71.93,3.884,138.3771935,9.419,False,B,93638
29,2012-09-07,73.3,3.9210000000000003,138.4729355,9.419,True,B,93638
29,2012-09-14,66.42,3.988,138.5673,9.419,False,B,93638
29,2012-09-21,63.38,4.056,138.6534,9.419,False,B,93638
29,2012-09-28,62.17,4.018,138.7395,9.419,False,B,93638
29,2012-10-05,62.09,4.027,138.8256,9.151,False,B,93638
29,2012-10-12,54.18,4.029,138.9117,9.151,False,B,93638
29,2012-10-19,55.28,4.0,138.8336129,9.151,False,B,93638
29,2012-10-26,57.58,3.917,138.7281613,9.151,False,B,93638
29,2012-11-02,54.55,3.8169999999999997,138.62270969999997,9.151,False,B,93638
29,2012-11-09,40.0,3.792,138.5172581,9.151,False,B,93638
29,2012-11-16,45.84,3.7539999999999996,138.4473,9.151,False,B,93638
29,2012-11-23,41.34,3.727,138.4246667,9.151,True,B,93638
29,2012-11-30,37.89,3.713,138.4020333,9.151,False,B,93638
29,2012-12-07,42.13,3.679,138.3794,9.151,False,B,93638
29,2012-12-14,42.31,3.639,138.3685484,9.151,False,B,93638
29,2012-12-21,41.52,3.574,138.4283871,9.151,False,B,93638
29,2012-12-28,34.8,3.56,138.4882258,9.151,True,B,93638
29,2013-01-04,29.43,3.577,138.5480645,8.951,False,B,93638
29,2013-01-11,36.36,3.595,138.60790319999998,8.951,False,B,93638
29,2013-01-18,38.95,3.593,138.67016130000002,8.951,False,B,93638
29,2013-01-25,25.22,3.5789999999999997,138.73338710000002,8.951,False,B,93638
29,2013-02-01,32.63,3.608,138.79661289999999,8.951,False,B,93638
29,2013-02-08,27.69,3.755,138.85983869999998,8.951,True,B,93638
29,2013-02-15,32.73,3.807,138.9004286,8.951,False,B,93638
29,2013-02-22,30.28,3.866,138.88442859999998,8.951,False,B,93638
29,2013-03-01,38.37,3.885,138.8684286,8.951,False,B,93638
29,2013-03-08,35.39,3.8680000000000003,138.8524286,8.951,False,B,93638
29,2013-03-15,39.87,3.843,138.85977419999998,8.951,False,B,93638
29,2013-03-22,33.55,3.819,138.92548390000002,8.951,False,B,93638
29,2013-03-29,40.87,3.7960000000000003,138.9911935,8.951,False,B,93638
29,2013-04-05,41.85,3.772,139.0569032,8.78,False,B,93638
29,2013-04-12,49.5,3.7230000000000003,139.1226129,8.78,False,B,93638
29,2013-04-19,50.31,3.678,139.1226129,8.78,False,B,93638
29,2013-04-26,48.72,3.6260000000000003,139.1226129,8.78,False,B,93638
29,2013-05-03,53.24,3.6010000000000004,,,False,B,93638
29,2013-05-10,55.35,3.603,,,False,B,93638
29,2013-05-17,56.64,3.63,,,False,B,93638
29,2013-05-24,62.01,3.654,,,False,B,93638
29,2013-05-31,60.39,3.668,,,False,B,93638
29,2013-06-07,65.77,3.66,,,False,B,93638
29,2013-06-14,64.37,3.667,,,False,B,93638
29,2013-06-21,67.88,3.673,,,False,B,93638
29,2013-06-28,74.62,3.673,,,False,B,93638
29,2013-07-05,75.13,3.6430000000000002,,,False,B,93638
29,2013-07-12,77.78,3.645,,,False,B,93638
29,2013-07-19,80.67,3.803,,,False,B,93638
29,2013-07-26,74.25,3.8789999999999996,,,False,B,93638
30,2010-02-05,39.05,2.572,210.75260530000003,8.324,False,C,42988
30,2010-02-12,37.77,2.548,210.8979935,8.324,True,C,42988
30,2010-02-19,39.75,2.5140000000000002,210.9451605,8.324,False,C,42988
30,2010-02-26,45.31,2.5610000000000004,210.97595730000003,8.324,False,C,42988
30,2010-03-05,48.61,2.625,211.0067542,8.324,False,C,42988
30,2010-03-12,57.1,2.667,211.03755099999998,8.324,False,C,42988
30,2010-03-19,54.68,2.72,210.8733316,8.324,False,C,42988
30,2010-03-26,51.66,2.7319999999999998,210.6766095,8.324,False,C,42988
30,2010-04-02,64.12,2.719,210.4798874,8.2,False,C,42988
30,2010-04-09,65.74,2.77,210.2831653,8.2,False,C,42988
30,2010-04-16,67.87,2.8080000000000003,210.1495463,8.2,False,C,42988
30,2010-04-23,64.21,2.795,210.1000648,8.2,False,C,42988
30,2010-04-30,66.93,2.78,210.0505833,8.2,False,C,42988
30,2010-05-07,70.87,2.835,210.00110180000001,8.2,False,C,42988
30,2010-05-14,73.08,2.8539999999999996,209.9984585,8.2,False,C,42988
30,2010-05-21,74.24,2.826,210.2768443,8.2,False,C,42988
30,2010-05-28,80.94,2.759,210.5552301,8.2,False,C,42988
30,2010-06-04,82.68,2.705,210.833616,8.2,False,C,42988
30,2010-06-11,83.51,2.668,211.1120018,8.2,False,C,42988
30,2010-06-18,86.18,2.637,211.10965430000002,8.2,False,C,42988
30,2010-06-25,87.01,2.653,210.9950134,8.2,False,C,42988
30,2010-07-02,82.29,2.6689999999999996,210.8803726,8.099,False,C,42988
30,2010-07-09,81.67,2.642,210.76573169999998,8.099,False,C,42988
30,2010-07-16,85.61,2.623,210.7577954,8.099,False,C,42988
30,2010-07-23,87.17,2.608,210.8921319,8.099,False,C,42988
30,2010-07-30,83.59,2.64,211.0264684,8.099,False,C,42988
30,2010-08-06,90.3,2.627,211.16080490000002,8.099,False,C,42988
30,2010-08-13,89.65,2.6919999999999997,211.2951413,8.099,False,C,42988
30,2010-08-20,89.58,2.6639999999999997,211.25965860000002,8.099,False,C,42988
30,2010-08-27,86.2,2.6189999999999998,211.2241759,8.099,False,C,42988
30,2010-09-03,82.57,2.577,211.1886931,8.099,False,C,42988
30,2010-09-10,79.3,2.565,211.15321040000003,8.099,True,C,42988
30,2010-09-17,83.03,2.582,211.1806415,8.099,False,C,42988
30,2010-09-24,80.79,2.6239999999999997,211.2552578,8.099,False,C,42988
30,2010-10-01,70.28,2.603,211.3298742,8.163,False,C,42988
30,2010-10-08,65.76,2.633,211.4044906,8.163,False,C,42988
30,2010-10-15,68.61,2.72,211.4713286,8.163,False,C,42988
30,2010-10-22,70.72,2.725,211.5187208,8.163,False,C,42988
30,2010-10-29,67.51,2.716,211.5661131,8.163,False,C,42988
30,2010-11-05,58.71,2.6889999999999996,211.61350530000004,8.163,False,C,42988
30,2010-11-12,60.95,2.728,211.6608975,8.163,False,C,42988
30,2010-11-19,51.71,2.7710000000000004,211.5470304,8.163,False,C,42988
30,2010-11-26,62.96,2.735,211.4062867,8.163,True,C,42988
30,2010-12-03,50.43,2.708,211.265543,8.163,False,C,42988
30,2010-12-10,46.35,2.843,211.12479930000003,8.163,False,C,42988
30,2010-12-17,48.63,2.8689999999999998,211.06454580000002,8.163,False,C,42988
30,2010-12-24,51.29,2.886,211.06465989999998,8.163,False,C,42988
30,2010-12-31,47.19,2.943,211.06477400000003,8.163,True,C,42988
30,2011-01-07,44.24,2.9760000000000004,211.06488810000002,8.027999999999999,False,C,42988
30,2011-01-14,34.14,2.983,211.1176713,8.027999999999999,False,C,42988
30,2011-01-21,42.72,3.016,211.48646910000002,8.027999999999999,False,C,42988
30,2011-01-28,44.04,3.01,211.8552668,8.027999999999999,False,C,42988
30,2011-02-04,36.33,2.989,212.22406459999996,8.027999999999999,False,C,42988
30,2011-02-11,34.61,3.022,212.59286239999997,8.027999999999999,True,C,42988
30,2011-02-18,59.87,3.045,212.90331150000003,8.027999999999999,False,C,42988
30,2011-02-25,61.27,3.065,213.190421,8.027999999999999,False,C,42988
30,2011-03-04,59.52,3.2880000000000003,213.47753050000003,8.027999999999999,False,C,42988
30,2011-03-11,54.69,3.4589999999999996,213.7646401,8.027999999999999,False,C,42988
30,2011-03-18,63.26,3.488,214.0156238,8.027999999999999,False,C,42988
30,2011-03-25,70.33,3.4730000000000003,214.25215730000002,8.027999999999999,False,C,42988
30,2011-04-01,56.36,3.5239999999999996,214.48869080000003,7.931,False,C,42988
30,2011-04-08,68.62,3.622,214.7252242,7.931,False,C,42988
30,2011-04-15,71.01,3.7430000000000003,214.9420631,7.931,False,C,42988
30,2011-04-22,70.79,3.807,215.10966569999997,7.931,False,C,42988
30,2011-04-29,70.19,3.81,215.27726830000003,7.931,False,C,42988
30,2011-05-06,61.87,3.906,215.44487090000004,7.931,False,C,42988
30,2011-05-13,75.04,3.8989999999999996,215.6124735,7.931,False,C,42988
30,2011-05-20,68.36,3.907,215.38347779999998,7.931,False,C,42988
30,2011-05-27,76.86,3.786,215.15448219999996,7.931,False,C,42988
30,2011-06-03,83.82,3.699,214.92548650000003,7.931,False,C,42988
30,2011-06-10,84.71,3.648,214.69649080000002,7.931,False,C,42988
30,2011-06-17,87.54,3.637,214.6513538,7.931,False,C,42988
30,2011-06-24,85.72,3.594,214.7441108,7.931,False,C,42988
30,2011-07-01,87.57,3.5239999999999996,214.83686780000002,7.852,False,C,42988
30,2011-07-08,89.16,3.48,214.9296249,7.852,False,C,42988
30,2011-07-15,91.05,3.575,215.0134426,7.852,False,C,42988
30,2011-07-22,90.27,3.6510000000000002,215.0749122,7.852,False,C,42988
30,2011-07-29,91.56,3.682,215.1363819,7.852,False,C,42988
30,2011-08-05,94.22,3.6839999999999997,215.1978515,7.852,False,C,42988
30,2011-08-12,92.32,3.638,215.25932110000002,7.852,False,C,42988
30,2011-08-19,90.11,3.554,215.3229307,7.852,False,C,42988
30,2011-08-26,92.07,3.523,215.38689700000003,7.852,False,C,42988
30,2011-09-02,91.94,3.533,215.4508632,7.852,False,C,42988
30,2011-09-09,78.87,3.5460000000000003,215.5148295,7.852,True,C,42988
30,2011-09-16,80.62,3.5260000000000002,215.6944378,7.852,False,C,42988
30,2011-09-23,75.68,3.467,216.02823560000002,7.852,False,C,42988
30,2011-09-30,78.91,3.355,216.3620333,7.852,False,C,42988
30,2011-10-07,71.64,3.285,216.69583109999996,7.441,False,C,42988
30,2011-10-14,69.79,3.2739999999999996,217.0048261,7.441,False,C,42988
30,2011-10-21,65.16,3.353,217.1650042,7.441,False,C,42988
30,2011-10-28,65.46,3.372,217.3251824,7.441,False,C,42988
30,2011-11-04,56.01,3.332,217.48536049999998,7.441,False,C,42988
30,2011-11-11,59.8,3.2969999999999997,217.6455387,7.441,False,C,42988
30,2011-11-18,61.9,3.3080000000000003,217.86702180000003,7.441,False,C,42988
30,2011-11-25,56.43,3.236,218.1130269,7.441,True,C,42988
30,2011-12-02,48.72,3.1719999999999997,218.35903190000002,7.441,False,C,42988
30,2011-12-09,41.44,3.158,218.605037,7.441,False,C,42988
30,2011-12-16,50.56,3.159,218.82179280000003,7.441,False,C,42988
30,2011-12-23,46.54,3.112,218.9995495,7.441,False,C,42988
30,2011-12-30,45.16,3.1289999999999996,219.1773063,7.441,True,C,42988
30,2012-01-06,48.1,3.157,219.355063,7.057,False,C,42988
30,2012-01-13,45.0,3.261,219.53281980000003,7.057,False,C,42988
30,2012-01-20,52.21,3.2680000000000002,219.6258417,7.057,False,C,42988
30,2012-01-27,50.79,3.29,219.7188636,7.057,False,C,42988
30,2012-02-03,55.83,3.36,219.81188540000002,7.057,False,C,42988
30,2012-02-10,46.52,3.409,219.90490730000002,7.057,True,C,42988
30,2012-02-17,45.03,3.51,220.06519930000002,7.057,False,C,42988
30,2012-02-24,54.81,3.555,220.27594399999998,7.057,False,C,42988
30,2012-03-02,59.3,3.63,220.4866886,7.057,False,C,42988
30,2012-03-09,57.16,3.6689999999999996,220.6974332,7.057,False,C,42988
30,2012-03-16,63.39,3.734,220.84984680000002,7.057,False,C,42988
30,2012-03-23,62.96,3.787,220.9244858,7.057,False,C,42988
30,2012-03-30,67.87,3.845,220.9991248,7.057,False,C,42988
30,2012-04-06,69.02,3.891,221.07376380000002,6.891,False,C,42988
30,2012-04-13,69.03,3.891,221.14840279999999,6.891,False,C,42988
30,2012-04-20,66.97,3.877,221.2021074,6.891,False,C,42988
30,2012-04-27,69.21,3.8139999999999996,221.25581200000002,6.891,False,C,42988
30,2012-05-04,77.53,3.7489999999999997,221.30951659999997,6.891,False,C,42988
30,2012-05-11,74.14,3.688,221.36322119999997,6.891,False,C,42988
30,2012-05-18,72.42,3.63,221.380331,6.891,False,C,42988
30,2012-05-25,79.49,3.5610000000000004,221.3828029,6.891,False,C,42988
30,2012-06-01,79.24,3.5010000000000003,221.38527480000002,6.891,False,C,42988
30,2012-06-08,79.47,3.452,221.38774669999998,6.891,False,C,42988
30,2012-06-15,81.51,3.3930000000000002,221.4009901,6.891,False,C,42988
30,2012-06-22,81.78,3.346,221.4411622,6.891,False,C,42988
30,2012-06-29,88.05,3.286,221.48133430000004,6.891,False,C,42988
30,2012-07-06,85.26,3.227,221.52150640000002,6.565,False,C,42988
30,2012-07-13,82.51,3.2560000000000002,221.5616784,6.565,False,C,42988
30,2012-07-20,84.25,3.3110000000000004,221.5701123,6.565,False,C,42988
30,2012-07-27,88.09,3.407,221.5785461,6.565,False,C,42988
30,2012-08-03,91.57,3.417,221.58697990000002,6.565,False,C,42988
30,2012-08-10,89.57,3.4939999999999998,221.59541380000002,6.565,False,C,42988
30,2012-08-17,85.55,3.571,221.67514590000002,6.565,False,C,42988
30,2012-08-24,77.72,3.62,221.80835180000003,6.565,False,C,42988
30,2012-08-31,83.58,3.638,221.94155759999998,6.565,False,C,42988
30,2012-09-07,88.4,3.73,222.0747635,6.565,True,C,42988
30,2012-09-14,76.1,3.717,222.2174395,6.565,False,C,42988
30,2012-09-21,71.54,3.721,222.41693619999998,6.565,False,C,42988
30,2012-09-28,80.38,3.6660000000000004,222.61643289999998,6.565,False,C,42988
30,2012-10-05,70.28,3.617,222.8159296,6.17,False,C,42988
30,2012-10-12,61.53,3.6010000000000004,223.01542630000003,6.17,False,C,42988
30,2012-10-19,68.52,3.594,223.0598077,6.17,False,C,42988
30,2012-10-26,70.5,3.5060000000000002,223.0783366,6.17,False,C,42988
30,2012-11-02,56.96,3.386,223.09686549999998,6.17,False,C,42988
30,2012-11-09,63.81,3.3139999999999996,223.1153944,6.17,False,C,42988
30,2012-11-16,54.06,3.252,223.1469028,6.17,False,C,42988
30,2012-11-23,58.85,3.2110000000000003,223.19571729999998,6.17,True,C,42988
30,2012-11-30,53.59,3.207,223.2445318,6.17,False,C,42988
30,2012-12-07,64.28,3.198,223.2933463,6.17,False,C,42988
30,2012-12-14,47.55,3.168,223.3523969,6.17,False,C,42988
30,2012-12-21,55.81,3.0980000000000003,223.4728642,6.17,False,C,42988
30,2012-12-28,41.89,3.108,223.5933316,6.17,True,C,42988
30,2013-01-04,39.19,3.161,223.7137989,6.237,False,C,42988
30,2013-01-11,47.52,3.2430000000000003,223.83426630000002,6.237,False,C,42988
30,2013-01-18,41.19,3.237,223.86882000000003,6.237,False,C,42988
30,2013-01-25,52.38,3.227,223.86900830000002,6.237,False,C,42988
30,2013-02-01,55.38,3.2439999999999998,223.8691966,6.237,False,C,42988
30,2013-02-08,57.87,3.417,223.8693849,6.237,True,C,42988
30,2013-02-15,50.02,3.475,223.9106714,6.237,False,C,42988
30,2013-02-22,49.09,3.597,224.05470319999998,6.237,False,C,42988
30,2013-03-01,46.28,3.7110000000000003,224.198735,6.237,False,C,42988
30,2013-03-08,52.76,3.658,224.3427668,6.237,False,C,42988
30,2013-03-15,56.28,3.622,224.46943900000002,6.237,False,C,42988
30,2013-03-22,61.41,3.611,224.55271209999998,6.237,False,C,42988
30,2013-03-29,51.35,3.6060000000000003,224.6359852,6.237,False,C,42988
30,2013-04-05,58.8,3.583,224.7192583,6.112,False,C,42988
30,2013-04-12,61.27,3.529,224.80253140000002,6.112,False,C,42988
30,2013-04-19,67.52,3.451,224.80253140000002,6.112,False,C,42988
30,2013-04-26,58.66,3.417,224.80253140000002,6.112,False,C,42988
30,2013-05-03,65.51,3.386,,,False,C,42988
30,2013-05-10,65.62,3.392,,,False,C,42988
30,2013-05-17,71.98,3.4539999999999997,,,False,C,42988
30,2013-05-24,77.24,3.4939999999999998,,,False,C,42988
30,2013-05-31,77.81,3.466,,,False,C,42988
30,2013-06-07,77.38,3.4389999999999996,,,False,C,42988
30,2013-06-14,81.91,3.431,,,False,C,42988
30,2013-06-21,82.27,3.4789999999999996,,,False,C,42988
30,2013-06-28,86.8,3.495,,,False,C,42988
30,2013-07-05,81.2,3.4219999999999997,,,False,C,42988
30,2013-07-12,87.3,3.4,,,False,C,42988
30,2013-07-19,79.15,3.556,,,False,C,42988
30,2013-07-26,85.0,3.62,,,False,C,42988
31,2010-02-05,39.05,2.572,210.75260530000003,8.324,False,A,203750
31,2010-02-12,37.77,2.548,210.8979935,8.324,True,A,203750
31,2010-02-19,39.75,2.5140000000000002,210.9451605,8.324,False,A,203750
31,2010-02-26,45.31,2.5610000000000004,210.97595730000003,8.324,False,A,203750
31,2010-03-05,48.61,2.625,211.0067542,8.324,False,A,203750
31,2010-03-12,57.1,2.667,211.03755099999998,8.324,False,A,203750
31,2010-03-19,54.68,2.72,210.8733316,8.324,False,A,203750
31,2010-03-26,51.66,2.7319999999999998,210.6766095,8.324,False,A,203750
31,2010-04-02,64.12,2.719,210.4798874,8.2,False,A,203750
31,2010-04-09,65.74,2.77,210.2831653,8.2,False,A,203750
31,2010-04-16,67.87,2.8080000000000003,210.1495463,8.2,False,A,203750
31,2010-04-23,64.21,2.795,210.1000648,8.2,False,A,203750
31,2010-04-30,66.93,2.78,210.0505833,8.2,False,A,203750
31,2010-05-07,70.87,2.835,210.00110180000001,8.2,False,A,203750
31,2010-05-14,73.08,2.8539999999999996,209.9984585,8.2,False,A,203750
31,2010-05-21,74.24,2.826,210.2768443,8.2,False,A,203750
31,2010-05-28,80.94,2.759,210.5552301,8.2,False,A,203750
31,2010-06-04,82.68,2.705,210.833616,8.2,False,A,203750
31,2010-06-11,83.51,2.668,211.1120018,8.2,False,A,203750
31,2010-06-18,86.18,2.637,211.10965430000002,8.2,False,A,203750
31,2010-06-25,87.01,2.653,210.9950134,8.2,False,A,203750
31,2010-07-02,82.29,2.6689999999999996,210.8803726,8.099,False,A,203750
31,2010-07-09,81.67,2.642,210.76573169999998,8.099,False,A,203750
31,2010-07-16,85.61,2.623,210.7577954,8.099,False,A,203750
31,2010-07-23,87.17,2.608,210.8921319,8.099,False,A,203750
31,2010-07-30,83.59,2.64,211.0264684,8.099,False,A,203750
31,2010-08-06,90.3,2.627,211.16080490000002,8.099,False,A,203750
31,2010-08-13,89.65,2.6919999999999997,211.2951413,8.099,False,A,203750
31,2010-08-20,89.58,2.6639999999999997,211.25965860000002,8.099,False,A,203750
31,2010-08-27,86.2,2.6189999999999998,211.2241759,8.099,False,A,203750
31,2010-09-03,82.57,2.577,211.1886931,8.099,False,A,203750
31,2010-09-10,79.3,2.565,211.15321040000003,8.099,True,A,203750
31,2010-09-17,83.03,2.582,211.1806415,8.099,False,A,203750
31,2010-09-24,80.79,2.6239999999999997,211.2552578,8.099,False,A,203750
31,2010-10-01,70.28,2.603,211.3298742,8.163,False,A,203750
31,2010-10-08,65.76,2.633,211.4044906,8.163,False,A,203750
31,2010-10-15,68.61,2.72,211.4713286,8.163,False,A,203750
31,2010-10-22,70.72,2.725,211.5187208,8.163,False,A,203750
31,2010-10-29,67.51,2.716,211.5661131,8.163,False,A,203750
31,2010-11-05,58.71,2.6889999999999996,211.61350530000004,8.163,False,A,203750
31,2010-11-12,60.95,2.728,211.6608975,8.163,False,A,203750
31,2010-11-19,51.71,2.7710000000000004,211.5470304,8.163,False,A,203750
31,2010-11-26,62.96,2.735,211.4062867,8.163,True,A,203750
31,2010-12-03,50.43,2.708,211.265543,8.163,False,A,203750
31,2010-12-10,46.35,2.843,211.12479930000003,8.163,False,A,203750
31,2010-12-17,48.63,2.8689999999999998,211.06454580000002,8.163,False,A,203750
31,2010-12-24,51.29,2.886,211.06465989999998,8.163,False,A,203750
31,2010-12-31,47.19,2.943,211.06477400000003,8.163,True,A,203750
31,2011-01-07,44.24,2.9760000000000004,211.06488810000002,8.027999999999999,False,A,203750
31,2011-01-14,34.14,2.983,211.1176713,8.027999999999999,False,A,203750
31,2011-01-21,42.72,3.016,211.48646910000002,8.027999999999999,False,A,203750
31,2011-01-28,44.04,3.01,211.8552668,8.027999999999999,False,A,203750
31,2011-02-04,36.33,2.989,212.22406459999996,8.027999999999999,False,A,203750
31,2011-02-11,34.61,3.022,212.59286239999997,8.027999999999999,True,A,203750
31,2011-02-18,59.87,3.045,212.90331150000003,8.027999999999999,False,A,203750
31,2011-02-25,61.27,3.065,213.190421,8.027999999999999,False,A,203750
31,2011-03-04,59.52,3.2880000000000003,213.47753050000003,8.027999999999999,False,A,203750
31,2011-03-11,54.69,3.4589999999999996,213.7646401,8.027999999999999,False,A,203750
31,2011-03-18,63.26,3.488,214.0156238,8.027999999999999,False,A,203750
31,2011-03-25,70.33,3.4730000000000003,214.25215730000002,8.027999999999999,False,A,203750
31,2011-04-01,56.36,3.5239999999999996,214.48869080000003,7.931,False,A,203750
31,2011-04-08,68.62,3.622,214.7252242,7.931,False,A,203750
31,2011-04-15,71.01,3.7430000000000003,214.9420631,7.931,False,A,203750
31,2011-04-22,70.79,3.807,215.10966569999997,7.931,False,A,203750
31,2011-04-29,70.19,3.81,215.27726830000003,7.931,False,A,203750
31,2011-05-06,61.87,3.906,215.44487090000004,7.931,False,A,203750
31,2011-05-13,75.04,3.8989999999999996,215.6124735,7.931,False,A,203750
31,2011-05-20,68.36,3.907,215.38347779999998,7.931,False,A,203750
31,2011-05-27,76.86,3.786,215.15448219999996,7.931,False,A,203750
31,2011-06-03,83.82,3.699,214.92548650000003,7.931,False,A,203750
31,2011-06-10,84.71,3.648,214.69649080000002,7.931,False,A,203750
31,2011-06-17,87.54,3.637,214.6513538,7.931,False,A,203750
31,2011-06-24,85.72,3.594,214.7441108,7.931,False,A,203750
31,2011-07-01,87.57,3.5239999999999996,214.83686780000002,7.852,False,A,203750
31,2011-07-08,89.16,3.48,214.9296249,7.852,False,A,203750
31,2011-07-15,91.05,3.575,215.0134426,7.852,False,A,203750
31,2011-07-22,90.27,3.6510000000000002,215.0749122,7.852,False,A,203750
31,2011-07-29,91.56,3.682,215.1363819,7.852,False,A,203750
31,2011-08-05,94.22,3.6839999999999997,215.1978515,7.852,False,A,203750
31,2011-08-12,92.32,3.638,215.25932110000002,7.852,False,A,203750
31,2011-08-19,90.11,3.554,215.3229307,7.852,False,A,203750
31,2011-08-26,92.07,3.523,215.38689700000003,7.852,False,A,203750
31,2011-09-02,91.94,3.533,215.4508632,7.852,False,A,203750
31,2011-09-09,78.87,3.5460000000000003,215.5148295,7.852,True,A,203750
31,2011-09-16,80.62,3.5260000000000002,215.6944378,7.852,False,A,203750
31,2011-09-23,75.68,3.467,216.02823560000002,7.852,False,A,203750
31,2011-09-30,78.91,3.355,216.3620333,7.852,False,A,203750
31,2011-10-07,71.64,3.285,216.69583109999996,7.441,False,A,203750
31,2011-10-14,69.79,3.2739999999999996,217.0048261,7.441,False,A,203750
31,2011-10-21,65.16,3.353,217.1650042,7.441,False,A,203750
31,2011-10-28,65.46,3.372,217.3251824,7.441,False,A,203750
31,2011-11-04,56.01,3.332,217.48536049999998,7.441,False,A,203750
31,2011-11-11,59.8,3.2969999999999997,217.6455387,7.441,False,A,203750
31,2011-11-18,61.9,3.3080000000000003,217.86702180000003,7.441,False,A,203750
31,2011-11-25,56.43,3.236,218.1130269,7.441,True,A,203750
31,2011-12-02,48.72,3.1719999999999997,218.35903190000002,7.441,False,A,203750
31,2011-12-09,41.44,3.158,218.605037,7.441,False,A,203750
31,2011-12-16,50.56,3.159,218.82179280000003,7.441,False,A,203750
31,2011-12-23,46.54,3.112,218.9995495,7.441,False,A,203750
31,2011-12-30,45.16,3.1289999999999996,219.1773063,7.441,True,A,203750
31,2012-01-06,48.1,3.157,219.355063,7.057,False,A,203750
31,2012-01-13,45.0,3.261,219.53281980000003,7.057,False,A,203750
31,2012-01-20,52.21,3.2680000000000002,219.6258417,7.057,False,A,203750
31,2012-01-27,50.79,3.29,219.7188636,7.057,False,A,203750
31,2012-02-03,55.83,3.36,219.81188540000002,7.057,False,A,203750
31,2012-02-10,46.52,3.409,219.90490730000002,7.057,True,A,203750
31,2012-02-17,45.03,3.51,220.06519930000002,7.057,False,A,203750
31,2012-02-24,54.81,3.555,220.27594399999998,7.057,False,A,203750
31,2012-03-02,59.3,3.63,220.4866886,7.057,False,A,203750
31,2012-03-09,57.16,3.6689999999999996,220.6974332,7.057,False,A,203750
31,2012-03-16,63.39,3.734,220.84984680000002,7.057,False,A,203750
31,2012-03-23,62.96,3.787,220.9244858,7.057,False,A,203750
31,2012-03-30,67.87,3.845,220.9991248,7.057,False,A,203750
31,2012-04-06,69.02,3.891,221.07376380000002,6.891,False,A,203750
31,2012-04-13,69.03,3.891,221.14840279999999,6.891,False,A,203750
31,2012-04-20,66.97,3.877,221.2021074,6.891,False,A,203750
31,2012-04-27,69.21,3.8139999999999996,221.25581200000002,6.891,False,A,203750
31,2012-05-04,77.53,3.7489999999999997,221.30951659999997,6.891,False,A,203750
31,2012-05-11,74.14,3.688,221.36322119999997,6.891,False,A,203750
31,2012-05-18,72.42,3.63,221.380331,6.891,False,A,203750
31,2012-05-25,79.49,3.5610000000000004,221.3828029,6.891,False,A,203750
31,2012-06-01,79.24,3.5010000000000003,221.38527480000002,6.891,False,A,203750
31,2012-06-08,79.47,3.452,221.38774669999998,6.891,False,A,203750
31,2012-06-15,81.51,3.3930000000000002,221.4009901,6.891,False,A,203750
31,2012-06-22,81.78,3.346,221.4411622,6.891,False,A,203750
31,2012-06-29,88.05,3.286,221.48133430000004,6.891,False,A,203750
31,2012-07-06,85.26,3.227,221.52150640000002,6.565,False,A,203750
31,2012-07-13,82.51,3.2560000000000002,221.5616784,6.565,False,A,203750
31,2012-07-20,84.25,3.3110000000000004,221.5701123,6.565,False,A,203750
31,2012-07-27,88.09,3.407,221.5785461,6.565,False,A,203750
31,2012-08-03,91.57,3.417,221.58697990000002,6.565,False,A,203750
31,2012-08-10,89.57,3.4939999999999998,221.59541380000002,6.565,False,A,203750
31,2012-08-17,85.55,3.571,221.67514590000002,6.565,False,A,203750
31,2012-08-24,77.72,3.62,221.80835180000003,6.565,False,A,203750
31,2012-08-31,83.58,3.638,221.94155759999998,6.565,False,A,203750
31,2012-09-07,88.4,3.73,222.0747635,6.565,True,A,203750
31,2012-09-14,76.1,3.717,222.2174395,6.565,False,A,203750
31,2012-09-21,71.54,3.721,222.41693619999998,6.565,False,A,203750
31,2012-09-28,80.38,3.6660000000000004,222.61643289999998,6.565,False,A,203750
31,2012-10-05,70.28,3.617,222.8159296,6.17,False,A,203750
31,2012-10-12,61.53,3.6010000000000004,223.01542630000003,6.17,False,A,203750
31,2012-10-19,68.52,3.594,223.0598077,6.17,False,A,203750
31,2012-10-26,70.5,3.5060000000000002,223.0783366,6.17,False,A,203750
31,2012-11-02,56.96,3.386,223.09686549999998,6.17,False,A,203750
31,2012-11-09,63.81,3.3139999999999996,223.1153944,6.17,False,A,203750
31,2012-11-16,54.06,3.252,223.1469028,6.17,False,A,203750
31,2012-11-23,58.85,3.2110000000000003,223.19571729999998,6.17,True,A,203750
31,2012-11-30,53.59,3.207,223.2445318,6.17,False,A,203750
31,2012-12-07,64.28,3.198,223.2933463,6.17,False,A,203750
31,2012-12-14,47.55,3.168,223.3523969,6.17,False,A,203750
31,2012-12-21,55.81,3.0980000000000003,223.4728642,6.17,False,A,203750
31,2012-12-28,41.89,3.108,223.5933316,6.17,True,A,203750
31,2013-01-04,39.19,3.161,223.7137989,6.237,False,A,203750
31,2013-01-11,47.52,3.2430000000000003,223.83426630000002,6.237,False,A,203750
31,2013-01-18,41.19,3.237,223.86882000000003,6.237,False,A,203750
31,2013-01-25,52.38,3.227,223.86900830000002,6.237,False,A,203750
31,2013-02-01,55.38,3.2439999999999998,223.8691966,6.237,False,A,203750
31,2013-02-08,57.87,3.417,223.8693849,6.237,True,A,203750
31,2013-02-15,50.02,3.475,223.9106714,6.237,False,A,203750
31,2013-02-22,49.09,3.597,224.05470319999998,6.237,False,A,203750
31,2013-03-01,46.28,3.7110000000000003,224.198735,6.237,False,A,203750
31,2013-03-08,52.76,3.658,224.3427668,6.237,False,A,203750
31,2013-03-15,56.28,3.622,224.46943900000002,6.237,False,A,203750
31,2013-03-22,61.41,3.611,224.55271209999998,6.237,False,A,203750
31,2013-03-29,51.35,3.6060000000000003,224.6359852,6.237,False,A,203750
31,2013-04-05,58.8,3.583,224.7192583,6.112,False,A,203750
31,2013-04-12,61.27,3.529,224.80253140000002,6.112,False,A,203750
31,2013-04-19,67.52,3.451,224.80253140000002,6.112,False,A,203750
31,2013-04-26,58.66,3.417,224.80253140000002,6.112,False,A,203750
31,2013-05-03,65.51,3.386,,,False,A,203750
31,2013-05-10,65.62,3.392,,,False,A,203750
31,2013-05-17,71.98,3.4539999999999997,,,False,A,203750
31,2013-05-24,77.24,3.4939999999999998,,,False,A,203750
31,2013-05-31,77.81,3.466,,,False,A,203750
31,2013-06-07,77.38,3.4389999999999996,,,False,A,203750
31,2013-06-14,81.91,3.431,,,False,A,203750
31,2013-06-21,82.27,3.4789999999999996,,,False,A,203750
31,2013-06-28,86.8,3.495,,,False,A,203750
31,2013-07-05,81.2,3.4219999999999997,,,False,A,203750
31,2013-07-12,87.3,3.4,,,False,A,203750
31,2013-07-19,79.15,3.556,,,False,A,203750
31,2013-07-26,85.0,3.62,,,False,A,203750
32,2010-02-05,34.43,2.58,189.3816974,9.014,False,A,203007
32,2010-02-12,28.09,2.572,189.46427250000002,9.014,True,A,203007
32,2010-02-19,29.16,2.55,189.5340998,9.014,False,A,203007
32,2010-02-26,26.64,2.5860000000000003,189.6018023,9.014,False,A,203007
32,2010-03-05,37.72,2.62,189.66950490000002,9.014,False,A,203007
32,2010-03-12,39.88,2.6839999999999997,189.73720749999998,9.014,False,A,203007
32,2010-03-19,42.43,2.6919999999999997,189.734262,9.014,False,A,203007
32,2010-03-26,36.59,2.717,189.71954169999998,9.014,False,A,203007
32,2010-04-02,48.28,2.725,189.7048215,8.963,False,A,203007
32,2010-04-09,44.88,2.75,189.6901012,8.963,False,A,203007
32,2010-04-16,53.49,2.765,189.6628845,8.963,False,A,203007
32,2010-04-23,50.06,2.7760000000000002,189.61900569999997,8.963,False,A,203007
32,2010-04-30,47.51,2.766,189.575127,8.963,False,A,203007
32,2010-05-07,48.94,2.7710000000000004,189.5312483,8.963,False,A,203007
32,2010-05-14,46.42,2.7880000000000003,189.4904116,8.963,False,A,203007
32,2010-05-21,55.89,2.7760000000000002,189.467827,8.963,False,A,203007
32,2010-05-28,64.69,2.737,189.4452425,8.963,False,A,203007
32,2010-06-04,66.69,2.7,189.422658,8.963,False,A,203007
32,2010-06-11,70.86,2.6839999999999997,189.40007340000003,8.963,False,A,203007
32,2010-06-18,60.94,2.674,189.41852590000002,8.963,False,A,203007
32,2010-06-25,72.42,2.715,189.4533931,8.963,False,A,203007
32,2010-07-02,74.74,2.728,189.4882603,9.017000000000001,False,A,203007
32,2010-07-09,67.55,2.7110000000000003,189.52312759999998,9.017000000000001,False,A,203007
32,2010-07-16,76.2,2.699,189.6125456,9.017000000000001,False,A,203007
32,2010-07-23,75.69,2.6910000000000003,189.774698,9.017000000000001,False,A,203007
32,2010-07-30,75.62,2.69,189.9368504,9.017000000000001,False,A,203007
32,2010-08-06,72.95,2.69,190.09900280000002,9.017000000000001,False,A,203007
32,2010-08-13,74.97,2.7230000000000003,190.2611552,9.017000000000001,False,A,203007
32,2010-08-20,71.46,2.7319999999999998,190.2948237,9.017000000000001,False,A,203007
32,2010-08-27,74.95,2.7310000000000003,190.32849219999997,9.017000000000001,False,A,203007
32,2010-09-03,70.2,2.773,190.36216069999998,9.017000000000001,False,A,203007
32,2010-09-10,68.44,2.78,190.3958293,9.017000000000001,True,A,203007
32,2010-09-17,67.17,2.8,190.4688287,9.017000000000001,False,A,203007
32,2010-09-24,64.19,2.793,190.5713264,9.017000000000001,False,A,203007
32,2010-10-01,66.14,2.759,190.6738241,9.137,False,A,203007
32,2010-10-08,61.81,2.745,190.7763218,9.137,False,A,203007
32,2010-10-15,52.96,2.762,190.86230869999997,9.137,False,A,203007
32,2010-10-22,52.3,2.762,190.9070184,9.137,False,A,203007
32,2010-10-29,45.45,2.748,190.951728,9.137,False,A,203007
32,2010-11-05,49.2,2.7289999999999996,190.99643769999997,9.137,False,A,203007
32,2010-11-12,42.3,2.737,191.04114740000003,9.137,False,A,203007
32,2010-11-19,36.24,2.758,191.0312172,9.137,False,A,203007
32,2010-11-26,29.97,2.742,191.0121805,9.137,True,A,203007
32,2010-12-03,35.18,2.7119999999999997,190.9931437,9.137,False,A,203007
32,2010-12-10,36.62,2.728,190.9741069,9.137,False,A,203007
32,2010-12-17,36.07,2.778,191.0303376,9.137,False,A,203007
32,2010-12-24,30.72,2.781,191.14301890000002,9.137,False,A,203007
32,2010-12-31,27.7,2.8289999999999997,191.25570019999998,9.137,True,A,203007
32,2011-01-07,23.78,2.8819999999999997,191.3683815,8.818,False,A,203007
32,2011-01-14,21.69,2.911,191.4784939,8.818,False,A,203007
32,2011-01-21,34.54,2.9730000000000003,191.5731924,8.818,False,A,203007
32,2011-01-28,34.86,3.008,191.667891,8.818,False,A,203007
32,2011-02-04,15.47,3.011,191.7625895,8.818,False,A,203007
32,2011-02-11,18.51,3.037,191.8572881,8.818,True,A,203007
32,2011-02-18,42.09,3.051,191.9178331,8.818,False,A,203007
32,2011-02-25,33.0,3.1010000000000004,191.9647167,8.818,False,A,203007
32,2011-03-04,39.17,3.2319999999999998,192.0116004,8.818,False,A,203007
32,2011-03-11,36.51,3.372,192.05848400000002,8.818,False,A,203007
32,2011-03-18,45.25,3.406,192.1237981,8.818,False,A,203007
32,2011-03-25,46.7,3.4139999999999997,192.1964844,8.818,False,A,203007
32,2011-04-01,44.83,3.4610000000000003,192.2691707,8.595,False,A,203007
32,2011-04-08,48.81,3.532,192.3418571,8.595,False,A,203007
32,2011-04-15,45.97,3.611,192.4225954,8.595,False,A,203007
32,2011-04-22,48.69,3.636,192.5234638,8.595,False,A,203007
32,2011-04-29,44.86,3.6630000000000003,192.6243322,8.595,False,A,203007
32,2011-05-06,46.65,3.735,192.7252006,8.595,False,A,203007
32,2011-05-13,56.09,3.767,192.826069,8.595,False,A,203007
32,2011-05-20,45.71,3.8280000000000003,192.83131699999998,8.595,False,A,203007
32,2011-05-27,55.13,3.795,192.83656509999997,8.595,False,A,203007
32,2011-06-03,61.25,3.763,192.8418131,8.595,False,A,203007
32,2011-06-10,65.49,3.735,192.84706119999998,8.595,False,A,203007
32,2011-06-17,67.38,3.697,192.90347590000002,8.595,False,A,203007
32,2011-06-24,65.06,3.661,192.9982655,8.595,False,A,203007
32,2011-07-01,72.86,3.597,193.09305519999998,8.622,False,A,203007
32,2011-07-08,72.56,3.54,193.18784480000002,8.622,False,A,203007
32,2011-07-15,70.55,3.532,193.31254840000003,8.622,False,A,203007
32,2011-07-22,76.0,3.545,193.51203669999998,8.622,False,A,203007
32,2011-07-29,75.91,3.5469999999999997,193.711525,8.622,False,A,203007
32,2011-08-05,74.83,3.554,193.9110133,8.622,False,A,203007
32,2011-08-12,74.2,3.542,194.1105017,8.622,False,A,203007
32,2011-08-19,73.72,3.4989999999999997,194.25006340000002,8.622,False,A,203007
32,2011-08-26,75.64,3.485,194.3796374,8.622,False,A,203007
32,2011-09-02,74.6,3.511,194.5092113,8.622,False,A,203007
32,2011-09-09,61.24,3.5660000000000003,194.63878530000002,8.622,True,A,203007
32,2011-09-16,60.88,3.596,194.7419707,8.622,False,A,203007
32,2011-09-23,58.66,3.5810000000000004,194.80997130000003,8.622,False,A,203007
32,2011-09-30,65.04,3.5380000000000003,194.8779718,8.622,False,A,203007
32,2011-10-07,62.62,3.498,194.94597240000002,8.513,False,A,203007
32,2011-10-14,50.15,3.491,195.0261012,8.513,False,A,203007
32,2011-10-21,48.87,3.548,195.17899939999998,8.513,False,A,203007
32,2011-10-28,42.76,3.55,195.33189769999998,8.513,False,A,203007
32,2011-11-04,37.95,3.5269999999999997,195.4847959,8.513,False,A,203007
32,2011-11-11,38.1,3.505,195.63769409999998,8.513,False,A,203007
32,2011-11-18,42.61,3.4789999999999996,195.71847130000003,8.513,False,A,203007
32,2011-11-25,40.22,3.424,195.7704,8.513,True,A,203007
32,2011-12-02,33.8,3.378,195.82232869999999,8.513,False,A,203007
32,2011-12-09,17.94,3.3310000000000004,195.8742575,8.513,False,A,203007
32,2011-12-16,26.23,3.266,195.9841685,8.513,False,A,203007
32,2011-12-23,25.97,3.173,196.17138930000002,8.513,False,A,203007
32,2011-12-30,32.99,3.1189999999999998,196.3586101,8.513,True,A,203007
32,2012-01-06,36.75,3.095,196.5458309,8.256,False,A,203007
32,2012-01-13,28.99,3.077,196.7330517,8.256,False,A,203007
32,2012-01-20,36.86,3.055,196.77966519999998,8.256,False,A,203007
32,2012-01-27,36.67,3.0380000000000003,196.8262786,8.256,False,A,203007
32,2012-02-03,35.89,3.031,196.87289209999997,8.256,False,A,203007
32,2012-02-10,23.34,3.103,196.91950559999998,8.256,True,A,203007
32,2012-02-17,24.26,3.113,196.94327109999998,8.256,False,A,203007
32,2012-02-24,33.41,3.1289999999999996,196.9499007,8.256,False,A,203007
32,2012-03-02,33.4,3.1910000000000003,196.9565303,8.256,False,A,203007
32,2012-03-09,39.9,3.286,196.96315990000002,8.256,False,A,203007
32,2012-03-16,51.51,3.486,197.0457208,8.256,False,A,203007
32,2012-03-23,47.64,3.6639999999999997,197.2295234,8.256,False,A,203007
32,2012-03-30,56.09,3.75,197.41332590000002,8.256,False,A,203007
32,2012-04-06,51.49,3.8539999999999996,197.5971285,8.09,False,A,203007
32,2012-04-13,52.1,3.9010000000000002,197.780931,8.09,False,A,203007
32,2012-04-20,49.15,3.9360000000000004,197.7227385,8.09,False,A,203007
32,2012-04-27,61.76,3.927,197.664546,8.09,False,A,203007
32,2012-05-04,58.29,3.903,197.6063534,8.09,False,A,203007
32,2012-05-11,55.4,3.87,197.54816090000003,8.09,False,A,203007
32,2012-05-18,57.46,3.8369999999999997,197.5553137,8.09,False,A,203007
32,2012-05-25,59.74,3.804,197.5886046,8.09,False,A,203007
32,2012-06-01,62.84,3.764,197.62189540000003,8.09,False,A,203007
32,2012-06-08,71.14,3.741,197.65518630000003,8.09,False,A,203007
32,2012-06-15,70.91,3.7230000000000003,197.69229199999998,8.09,False,A,203007
32,2012-06-22,74.85,3.735,197.7389345,8.09,False,A,203007
32,2012-06-29,81.95,3.693,197.785577,8.09,False,A,203007
32,2012-07-06,78.68,3.6460000000000004,197.8322195,7.872000000000001,False,A,203007
32,2012-07-13,71.57,3.613,197.8788621,7.872000000000001,False,A,203007
32,2012-07-20,77.76,3.585,197.9290378,7.872000000000001,False,A,203007
32,2012-07-27,77.56,3.57,197.97921359999998,7.872000000000001,False,A,203007
32,2012-08-03,75.09,3.528,198.02938930000002,7.872000000000001,False,A,203007
32,2012-08-10,75.93,3.509,198.0795651,7.872000000000001,False,A,203007
32,2012-08-17,70.75,3.545,198.10010569999997,7.872000000000001,False,A,203007
32,2012-08-24,70.12,3.5580000000000003,198.0984199,7.872000000000001,False,A,203007
32,2012-08-31,76.12,3.556,198.0967341,7.872000000000001,False,A,203007
32,2012-09-07,72.56,3.596,198.09504840000002,7.872000000000001,True,A,203007
32,2012-09-14,64.05,3.659,198.12671840000002,7.872000000000001,False,A,203007
32,2012-09-21,63.49,3.765,198.358523,7.872000000000001,False,A,203007
32,2012-09-28,60.62,3.7889999999999997,198.5903276,7.872000000000001,False,A,203007
32,2012-10-05,55.34,3.779,198.8221322,7.557,False,A,203007
32,2012-10-12,43.49,3.76,199.0539368,7.557,False,A,203007
32,2012-10-19,53.57,3.75,199.14819630000002,7.557,False,A,203007
32,2012-10-26,47.22,3.6860000000000004,199.21953169999998,7.557,False,A,203007
32,2012-11-02,46.32,3.6039999999999996,199.29086709999999,7.557,False,A,203007
32,2012-11-09,46.36,3.545,199.3622024,7.557,False,A,203007
32,2012-11-16,32.95,3.4789999999999996,199.43136030000002,7.557,False,A,203007
32,2012-11-23,44.4,3.45,199.4976149,7.557,True,A,203007
32,2012-11-30,38.83,3.4360000000000004,199.5638695,7.557,False,A,203007
32,2012-12-07,44.06,3.373,199.6301241,7.557,False,A,203007
32,2012-12-14,30.8,3.303,199.71905780000003,7.557,False,A,203007
32,2012-12-21,31.15,3.218,199.94406619999998,7.557,False,A,203007
32,2012-12-28,21.59,3.108,200.16907450000002,7.557,True,A,203007
32,2013-01-04,21.31,3.034,200.3940829,7.107,False,A,203007
32,2013-01-11,32.5,2.957,200.61909119999999,7.107,False,A,203007
32,2013-01-18,18.82,2.889,200.7382625,7.107,False,A,203007
32,2013-01-25,40.4,2.872,200.815099,7.107,False,A,203007
32,2013-02-01,33.21,2.998,200.8919355,7.107,False,A,203007
32,2013-02-08,37.11,3.214,200.968772,7.107,True,A,203007
32,2013-02-15,27.63,3.391,201.040053,7.107,False,A,203007
32,2013-02-22,29.74,3.563,201.09744519999998,7.107,False,A,203007
32,2013-03-01,25.8,3.638,201.15483740000002,7.107,False,A,203007
32,2013-03-08,37.18,3.6239999999999997,201.21222969999997,7.107,False,A,203007
32,2013-03-15,40.34,3.6069999999999998,201.24104730000002,7.107,False,A,203007
32,2013-03-22,41.14,3.609,201.19842830000002,7.107,False,A,203007
32,2013-03-29,31.35,3.605,201.1558092,7.107,False,A,203007
32,2013-04-05,47.4,3.633,201.11319019999996,6.952999999999999,False,A,203007
32,2013-04-12,38.7,3.642,201.0705712,6.952999999999999,False,A,203007
32,2013-04-19,34.1,3.603,201.0705712,6.952999999999999,False,A,203007
32,2013-04-26,41.42,3.568,201.0705712,6.952999999999999,False,A,203007
32,2013-05-03,49.04,3.573,,,False,A,203007
32,2013-05-10,50.17,3.609,,,False,A,203007
32,2013-05-17,64.72,3.7030000000000003,,,False,A,203007
32,2013-05-24,59.34,3.884,,,False,A,203007
32,2013-05-31,64.32,3.87,,,False,A,203007
32,2013-06-07,62.31,3.825,,,False,A,203007
32,2013-06-14,74.14,3.7969999999999997,,,False,A,203007
32,2013-06-21,70.54,3.736,,,False,A,203007
32,2013-06-28,75.37,3.6910000000000003,,,False,A,203007
32,2013-07-05,72.16,3.637,,,False,A,203007
32,2013-07-12,77.78,3.583,,,False,A,203007
32,2013-07-19,72.29,3.585,,,False,A,203007
32,2013-07-26,72.99,3.582,,,False,A,203007
33,2010-02-05,58.4,2.9619999999999997,126.4420645,10.115,False,A,39690
33,2010-02-12,55.47,2.8280000000000003,126.4962581,10.115,True,A,39690
33,2010-02-19,62.16,2.915,126.5262857,10.115,False,A,39690
33,2010-02-26,56.5,2.825,126.55228570000001,10.115,False,A,39690
33,2010-03-05,59.17,2.877,126.57828570000001,10.115,False,A,39690
33,2010-03-12,55.61,3.034,126.6042857,10.115,False,A,39690
33,2010-03-19,64.6,3.054,126.6066452,10.115,False,A,39690
33,2010-03-26,64.09,2.98,126.6050645,10.115,False,A,39690
33,2010-04-02,66.79,3.0860000000000003,126.60348390000001,9.849,False,A,39690
33,2010-04-09,68.43,3.0039999999999996,126.60190320000001,9.849,False,A,39690
33,2010-04-16,72.44,3.109,126.5621,9.849,False,A,39690
33,2010-04-23,71.59,3.05,126.47133329999998,9.849,False,A,39690
33,2010-04-30,73.29,3.105,126.38056670000002,9.849,False,A,39690
33,2010-05-07,75.4,3.127,126.2898,9.849,False,A,39690
33,2010-05-14,76.8,3.145,126.20854840000001,9.849,False,A,39690
33,2010-05-21,82.8,3.12,126.18438710000001,9.849,False,A,39690
33,2010-05-28,78.47,3.0580000000000003,126.16022579999999,9.849,False,A,39690
33,2010-06-04,86.06,2.9410000000000003,126.1360645,9.849,False,A,39690
33,2010-06-11,93.52,3.057,126.11190320000001,9.849,False,A,39690
33,2010-06-18,87.69,2.935,126.11399999999999,9.849,False,A,39690
33,2010-06-25,93.66,3.0839999999999996,126.1266,9.849,False,A,39690
33,2010-07-02,97.66,2.978,126.1392,9.495,False,A,39690
33,2010-07-09,95.88,3.1,126.1518,9.495,False,A,39690
33,2010-07-16,100.14,2.971,126.1498065,9.495,False,A,39690
33,2010-07-23,97.04,3.112,126.1283548,9.495,False,A,39690
33,2010-07-30,92.71,3.017,126.10690320000002,9.495,False,A,39690
33,2010-08-06,92.51,3.123,126.08545159999998,9.495,False,A,39690
33,2010-08-13,95.57,3.049,126.064,9.495,False,A,39690
33,2010-08-20,96.46,3.0410000000000004,126.0766452,9.495,False,A,39690
33,2010-08-27,94.0,3.022,126.08929029999999,9.495,False,A,39690
33,2010-09-03,90.82,3.0869999999999997,126.1019355,9.495,False,A,39690
33,2010-09-10,91.77,2.9610000000000003,126.11458059999998,9.495,True,A,39690
33,2010-09-17,89.43,3.028,126.14546670000001,9.495,False,A,39690
33,2010-09-24,91.18,2.9389999999999996,126.19003329999998,9.495,False,A,39690
33,2010-10-01,91.45,3.0010000000000003,126.2346,9.265,False,A,39690
33,2010-10-08,79.02,2.924,126.27916670000002,9.265,False,A,39690
33,2010-10-15,80.49,3.08,126.3266774,9.265,False,A,39690
33,2010-10-22,74.2,3.014,126.38154840000001,9.265,False,A,39690
33,2010-10-29,71.34,3.13,126.43641940000002,9.265,False,A,39690
33,2010-11-05,74.23,3.009,126.49129029999999,9.265,False,A,39690
33,2010-11-12,65.21,3.13,126.5461613,9.265,False,A,39690
33,2010-11-19,61.95,3.0469999999999997,126.6072,9.265,False,A,39690
33,2010-11-26,56.87,3.162,126.66926670000001,9.265,True,A,39690
33,2010-12-03,52.82,3.0410000000000004,126.73133329999999,9.265,False,A,39690
33,2010-12-10,60.72,3.091,126.7934,9.265,False,A,39690
33,2010-12-17,61.12,3.125,126.87948390000001,9.265,False,A,39690
33,2010-12-24,60.43,3.236,126.98358059999998,9.265,False,A,39690
33,2010-12-31,52.91,3.148,127.0876774,9.265,True,A,39690
33,2011-01-07,46.25,3.287,127.19177420000001,8.951,False,A,39690
33,2011-01-14,53.63,3.312,127.3009355,8.951,False,A,39690
33,2011-01-21,59.46,3.3360000000000003,127.44048390000002,8.951,False,A,39690
33,2011-01-28,56.62,3.2310000000000003,127.58003229999998,8.951,False,A,39690
33,2011-02-04,49.26,3.3480000000000003,127.71958059999999,8.951,False,A,39690
33,2011-02-11,53.35,3.3810000000000002,127.85912900000001,8.951,True,A,39690
33,2011-02-18,62.03,3.43,127.99525,8.951,False,A,39690
33,2011-02-25,54.89,3.398,128.13,8.951,False,A,39690
33,2011-03-04,59.51,3.674,128.26475,8.951,False,A,39690
33,2011-03-11,66.51,3.63,128.3995,8.951,False,A,39690
33,2011-03-18,72.72,3.892,128.5121935,8.951,False,A,39690
33,2011-03-25,63.34,3.716,128.6160645,8.951,False,A,39690
33,2011-04-01,71.41,3.772,128.7199355,8.687000000000001,False,A,39690
33,2011-04-08,75.11,3.818,128.8238065,8.687000000000001,False,A,39690
33,2011-04-15,64.64,4.0889999999999995,128.91073329999998,8.687000000000001,False,A,39690
33,2011-04-22,79.46,3.917,128.9553,8.687000000000001,False,A,39690
33,2011-04-29,77.44,4.151,128.9998667,8.687000000000001,False,A,39690
33,2011-05-06,77.92,4.1930000000000005,129.04443329999998,8.687000000000001,False,A,39690
33,2011-05-13,78.24,4.202,129.089,8.687000000000001,False,A,39690
33,2011-05-20,76.07,3.99,129.0756774,8.687000000000001,False,A,39690
33,2011-05-27,82.32,3.9330000000000003,129.0623548,8.687000000000001,False,A,39690
33,2011-06-03,82.93,3.8930000000000002,129.0490323,8.687000000000001,False,A,39690
33,2011-06-10,87.02,3.9810000000000003,129.0357097,8.687000000000001,False,A,39690
33,2011-06-17,91.11,3.935,129.0432,8.687000000000001,False,A,39690
33,2011-06-24,94.11,3.807,129.0663,8.687000000000001,False,A,39690
33,2011-07-01,98.43,3.842,129.0894,8.442,False,A,39690
33,2011-07-08,96.44,3.793,129.1125,8.442,False,A,39690
33,2011-07-15,92.83,3.779,129.1338387,8.442,False,A,39690
33,2011-07-22,97.17,3.697,129.1507742,8.442,False,A,39690
33,2011-07-29,95.28,3.694,129.16770970000002,8.442,False,A,39690
33,2011-08-05,96.93,3.803,129.1846452,8.442,False,A,39690
33,2011-08-12,96.0,3.7939999999999996,129.2015806,8.442,False,A,39690
33,2011-08-19,95.89,3.7430000000000003,129.2405806,8.442,False,A,39690
33,2011-08-26,99.66,3.6630000000000003,129.2832581,8.442,False,A,39690
33,2011-09-02,99.2,3.798,129.32593549999999,8.442,False,A,39690
33,2011-09-09,96.22,3.7710000000000004,129.3686129,8.442,True,A,39690
33,2011-09-16,85.79,3.784,129.4306,8.442,False,A,39690
33,2011-09-23,88.93,3.7889999999999997,129.5183333,8.442,False,A,39690
33,2011-09-30,89.1,3.877,129.6060667,8.442,False,A,39690
33,2011-10-07,81.16,3.827,129.6938,8.01,False,A,39690
33,2011-10-14,76.49,3.698,129.77064520000002,8.01,False,A,39690
33,2011-10-21,81.74,3.842,129.78216129999998,8.01,False,A,39690
33,2011-10-28,76.73,3.843,129.7936774,8.01,False,A,39690
33,2011-11-04,71.91,3.8280000000000003,129.8051935,8.01,False,A,39690
33,2011-11-11,58.75,3.677,129.81670970000002,8.01,False,A,39690
33,2011-11-18,63.35,3.6689999999999996,129.82683329999998,8.01,False,A,39690
33,2011-11-25,62.35,3.76,129.8364,8.01,True,A,39690
33,2011-12-02,59.12,3.701,129.84596670000002,8.01,False,A,39690
33,2011-12-09,47.7,3.6439999999999997,129.8555333,8.01,False,A,39690
33,2011-12-16,53.18,3.489,129.8980645,8.01,False,A,39690
33,2011-12-23,53.39,3.5410000000000004,129.98454840000002,8.01,False,A,39690
33,2011-12-30,51.6,3.428,130.07103229999998,8.01,True,A,39690
33,2012-01-06,60.92,3.443,130.15751609999998,7.603,False,A,39690
33,2012-01-13,54.61,3.477,130.244,7.603,False,A,39690
33,2012-01-20,55.99,3.66,130.27922579999998,7.603,False,A,39690
33,2012-01-27,56.33,3.675,130.31445159999998,7.603,False,A,39690
33,2012-02-03,59.53,3.543,130.3496774,7.603,False,A,39690
33,2012-02-10,59.94,3.722,130.38490320000002,7.603,True,A,39690
33,2012-02-17,57.8,3.781,130.4546207,7.603,False,A,39690
33,2012-02-24,59.41,3.95,130.5502069,7.603,False,A,39690
33,2012-03-02,60.91,3.8819999999999997,130.6457931,7.603,False,A,39690
33,2012-03-09,62.2,3.963,130.7413793,7.603,False,A,39690
33,2012-03-16,65.99,4.273,130.82619350000002,7.603,False,A,39690
33,2012-03-23,60.82,4.288,130.8966452,7.603,False,A,39690
33,2012-03-30,71.34,4.294,130.96709679999998,7.603,False,A,39690
33,2012-04-06,70.75,4.282,131.03754840000002,7.396,False,A,39690
33,2012-04-13,73.17,4.254,131.108,7.396,False,A,39690
33,2012-04-20,72.94,4.111000000000001,131.11733329999998,7.396,False,A,39690
33,2012-04-27,83.07,4.088,131.12666670000002,7.396,False,A,39690
33,2012-05-04,82.43,4.058,131.136,7.396,False,A,39690
33,2012-05-11,81.02,4.186,131.14533329999998,7.396,False,A,39690
33,2012-05-18,89.81,4.308,131.0983226,7.396,False,A,39690
33,2012-05-25,88.89,4.127,131.02877420000002,7.396,False,A,39690
33,2012-06-01,83.57,4.277,130.95922579999998,7.396,False,A,39690
33,2012-06-08,90.94,4.103,130.8896774,7.396,False,A,39690
33,2012-06-15,92.44,4.144,130.82953329999998,7.396,False,A,39690
33,2012-06-22,95.75,4.013999999999999,130.7929,7.396,False,A,39690
33,2012-06-29,98.15,3.875,130.75626670000003,7.396,False,A,39690
33,2012-07-06,93.21,3.6660000000000004,130.7196333,7.147,False,A,39690
33,2012-07-13,97.6,3.7230000000000003,130.683,7.147,False,A,39690
33,2012-07-20,91.49,3.589,130.70129029999998,7.147,False,A,39690
33,2012-07-27,93.95,3.7689999999999997,130.7195806,7.147,False,A,39690
33,2012-08-03,92.13,3.595,130.73787099999998,7.147,False,A,39690
33,2012-08-10,100.07,3.8110000000000004,130.7561613,7.147,False,A,39690
33,2012-08-17,96.79,4.002,130.7909677,7.147,False,A,39690
33,2012-08-24,89.62,4.055,130.8381613,7.147,False,A,39690
33,2012-08-31,94.55,3.886,130.8853548,7.147,False,A,39690
33,2012-09-07,92.02,4.124,130.93254840000003,7.147,True,A,39690
33,2012-09-14,83.4,3.966,130.97766670000001,7.147,False,A,39690
33,2012-09-21,86.53,4.125,131.01033329999999,7.147,False,A,39690
33,2012-09-28,86.42,3.966,131.043,7.147,False,A,39690
33,2012-10-05,85.18,4.132,131.0756667,6.895,False,A,39690
33,2012-10-12,79.64,4.468,131.1083333,6.895,False,A,39690
33,2012-10-19,75.55,4.449,131.14996770000002,6.895,False,A,39690
33,2012-10-26,73.7,4.301,131.19309679999998,6.895,False,A,39690
33,2012-11-02,70.96,4.099,131.2362258,6.895,False,A,39690
33,2012-11-09,71.7,3.78,131.2793548,6.895,False,A,39690
33,2012-11-16,59.24,3.7030000000000003,131.3258,6.895,False,A,39690
33,2012-11-23,64.74,3.759,131.37666670000002,6.895,True,A,39690
33,2012-11-30,65.21,3.719,131.4275333,6.895,False,A,39690
33,2012-12-07,62.25,3.668,131.4784,6.895,False,A,39690
33,2012-12-14,55.61,3.597,131.537,6.895,False,A,39690
33,2012-12-21,50.96,3.3930000000000002,131.642,6.895,False,A,39690
33,2012-12-28,50.66,3.48,131.747,6.895,True,A,39690
33,2013-01-04,48.28,3.339,131.852,6.806,False,A,39690
33,2013-01-11,49.75,3.542,131.957,6.806,False,A,39690
33,2013-01-18,43.33,3.545,132.030871,6.806,False,A,39690
33,2013-01-25,60.22,3.5580000000000003,132.0922903,6.806,False,A,39690
33,2013-02-01,53.52,3.6,132.1537097,6.806,False,A,39690
33,2013-02-08,59.71,3.795,132.215129,6.806,True,A,39690
33,2013-02-15,49.87,3.612,132.2725714,6.806,False,A,39690
33,2013-02-22,55.35,4.031000000000001,132.32007140000002,6.806,False,A,39690
33,2013-03-01,53.35,3.83,132.3675714,6.806,False,A,39690
33,2013-03-08,63.98,4.125,132.41507140000002,6.806,False,A,39690
33,2013-03-15,63.26,3.885,132.4668065,6.806,False,A,39690
33,2013-03-22,71.91,4.062,132.529129,6.806,False,A,39690
33,2013-03-29,69.96,4.016,132.59145159999997,6.806,False,A,39690
33,2013-04-05,73.67,3.8080000000000003,132.65377420000002,6.6979999999999995,False,A,39690
33,2013-04-12,70.39,3.7969999999999997,132.71609679999997,6.6979999999999995,False,A,39690
33,2013-04-19,71.55,3.9410000000000003,132.71609679999997,6.6979999999999995,False,A,39690
33,2013-04-26,76.55,3.889,132.71609679999997,6.6979999999999995,False,A,39690
33,2013-05-03,82.7,3.6710000000000003,,,False,A,39690
33,2013-05-10,77.97,3.6889999999999996,,,False,A,39690
33,2013-05-17,87.17,3.8089999999999997,,,False,A,39690
33,2013-05-24,84.75,3.835,,,False,A,39690
33,2013-05-31,85.16,3.8289999999999997,,,False,A,39690
33,2013-06-07,93.17,3.7889999999999997,,,False,A,39690
33,2013-06-14,95.1,3.7710000000000004,,,False,A,39690
33,2013-06-21,93.62,3.766,,,False,A,39690
33,2013-06-28,92.98,3.781,,,False,A,39690
33,2013-07-05,99.66,3.753,,,False,A,39690
33,2013-07-12,95.51,3.737,,,False,A,39690
33,2013-07-19,94.1,3.823,,,False,A,39690
33,2013-07-26,89.73,3.865,,,False,A,39690
34,2010-02-05,35.44,2.5980000000000003,126.4420645,9.521,False,A,158114
34,2010-02-12,36.13,2.573,126.4962581,9.521,True,A,158114
34,2010-02-19,38.36,2.54,126.5262857,9.521,False,A,158114
34,2010-02-26,37.28,2.59,126.55228570000001,9.521,False,A,158114
34,2010-03-05,42.65,2.654,126.57828570000001,9.521,False,A,158114
34,2010-03-12,42.26,2.7039999999999997,126.6042857,9.521,False,A,158114
34,2010-03-19,45.86,2.7430000000000003,126.6066452,9.521,False,A,158114
34,2010-03-26,42.91,2.752,126.6050645,9.521,False,A,158114
34,2010-04-02,50.07,2.74,126.60348390000001,9.593,False,A,158114
34,2010-04-09,51.26,2.773,126.60190320000001,9.593,False,A,158114
34,2010-04-16,59.18,2.81,126.5621,9.593,False,A,158114
34,2010-04-23,55.04,2.805,126.47133329999998,9.593,False,A,158114
34,2010-04-30,56.58,2.787,126.38056670000002,9.593,False,A,158114
34,2010-05-07,57.39,2.8360000000000003,126.2898,9.593,False,A,158114
34,2010-05-14,60.74,2.845,126.20854840000001,9.593,False,A,158114
34,2010-05-21,63.99,2.82,126.18438710000001,9.593,False,A,158114
34,2010-05-28,68.68,2.7560000000000002,126.16022579999999,9.593,False,A,158114
34,2010-06-04,72.17,2.701,126.1360645,9.593,False,A,158114
34,2010-06-11,80.84,2.668,126.11190320000001,9.593,False,A,158114
34,2010-06-18,73.48,2.635,126.11399999999999,9.593,False,A,158114
34,2010-06-25,78.47,2.654,126.1266,9.593,False,A,158114
34,2010-07-02,73.66,2.668,126.1392,9.816,False,A,158114
34,2010-07-09,75.0,2.637,126.1518,9.816,False,A,158114
34,2010-07-16,78.53,2.6210000000000004,126.1498065,9.816,False,A,158114
34,2010-07-23,79.58,2.612,126.1283548,9.816,False,A,158114
34,2010-07-30,72.26,2.65,126.10690320000002,9.816,False,A,158114
34,2010-08-06,73.8,2.64,126.08545159999998,9.816,False,A,158114
34,2010-08-13,76.72,2.698,126.064,9.816,False,A,158114
34,2010-08-20,76.45,2.6710000000000003,126.0766452,9.816,False,A,158114
34,2010-08-27,72.87,2.6210000000000004,126.08929029999999,9.816,False,A,158114
34,2010-09-03,72.59,2.5839999999999996,126.1019355,9.816,False,A,158114
34,2010-09-10,72.61,2.574,126.11458059999998,9.816,True,A,158114
34,2010-09-17,70.71,2.594,126.14546670000001,9.816,False,A,158114
34,2010-09-24,69.78,2.642,126.19003329999998,9.816,False,A,158114
34,2010-10-01,70.13,2.6189999999999998,126.2346,10.21,False,A,158114
34,2010-10-08,65.21,2.645,126.27916670000002,10.21,False,A,158114
34,2010-10-15,59.57,2.7319999999999998,126.3266774,10.21,False,A,158114
34,2010-10-22,58.11,2.736,126.38154840000001,10.21,False,A,158114
34,2010-10-29,50.78,2.718,126.43641940000002,10.21,False,A,158114
34,2010-11-05,52.43,2.699,126.49129029999999,10.21,False,A,158114
34,2010-11-12,47.2,2.741,126.5461613,10.21,False,A,158114
34,2010-11-19,40.93,2.78,126.6072,10.21,False,A,158114
34,2010-11-26,41.13,2.752,126.66926670000001,10.21,True,A,158114
34,2010-12-03,34.7,2.727,126.73133329999999,10.21,False,A,158114
34,2010-12-10,41.93,2.86,126.7934,10.21,False,A,158114
34,2010-12-17,42.64,2.884,126.87948390000001,10.21,False,A,158114
34,2010-12-24,42.74,2.887,126.98358059999998,10.21,False,A,158114
34,2010-12-31,34.11,2.955,127.0876774,10.21,True,A,158114
34,2011-01-07,24.5,2.98,127.19177420000001,10.398,False,A,158114
34,2011-01-14,30.75,2.992,127.3009355,10.398,False,A,158114
34,2011-01-21,39.57,3.017,127.44048390000002,10.398,False,A,158114
34,2011-01-28,34.68,3.022,127.58003229999998,10.398,False,A,158114
34,2011-02-04,23.82,2.9960000000000004,127.71958059999999,10.398,False,A,158114
34,2011-02-11,28.66,3.033,127.85912900000001,10.398,True,A,158114
34,2011-02-18,45.12,3.0580000000000003,127.99525,10.398,False,A,158114
34,2011-02-25,44.57,3.0869999999999997,128.13,10.398,False,A,158114
34,2011-03-04,46.21,3.305,128.26475,10.398,False,A,158114
34,2011-03-11,45.87,3.4610000000000003,128.3995,10.398,False,A,158114
34,2011-03-18,55.58,3.495,128.5121935,10.398,False,A,158114
34,2011-03-25,53.11,3.48,128.6160645,10.398,False,A,158114
34,2011-04-01,55.46,3.5210000000000004,128.7199355,10.581,False,A,158114
34,2011-04-08,58.59,3.605,128.8238065,10.581,False,A,158114
34,2011-04-15,53.3,3.7239999999999998,128.91073329999998,10.581,False,A,158114
34,2011-04-22,63.83,3.781,128.9553,10.581,False,A,158114
34,2011-04-29,57.73,3.781,128.9998667,10.581,False,A,158114
34,2011-05-06,54.4,3.866,129.04443329999998,10.581,False,A,158114
34,2011-05-13,63.05,3.872,129.089,10.581,False,A,158114
34,2011-05-20,61.47,3.8810000000000002,129.0756774,10.581,False,A,158114
34,2011-05-27,65.99,3.7710000000000004,129.0623548,10.581,False,A,158114
34,2011-06-03,74.64,3.6830000000000003,129.0490323,10.581,False,A,158114
34,2011-06-10,74.57,3.64,129.0357097,10.581,False,A,158114
34,2011-06-17,76.58,3.6180000000000003,129.0432,10.581,False,A,158114
34,2011-06-24,77.16,3.57,129.0663,10.581,False,A,158114
34,2011-07-01,81.96,3.5039999999999996,129.0894,10.640999999999998,False,A,158114
34,2011-07-08,80.84,3.469,129.1125,10.640999999999998,False,A,158114
34,2011-07-15,78.09,3.563,129.1338387,10.640999999999998,False,A,158114
34,2011-07-22,80.75,3.627,129.1507742,10.640999999999998,False,A,158114
34,2011-07-29,78.04,3.659,129.16770970000002,10.640999999999998,False,A,158114
34,2011-08-05,76.71,3.662,129.1846452,10.640999999999998,False,A,158114
34,2011-08-12,80.23,3.617,129.2015806,10.640999999999998,False,A,158114
34,2011-08-19,77.08,3.55,129.2405806,10.640999999999998,False,A,158114
34,2011-08-26,77.27,3.523,129.2832581,10.640999999999998,False,A,158114
34,2011-09-02,78.24,3.533,129.32593549999999,10.640999999999998,False,A,158114
34,2011-09-09,70.05,3.554,129.3686129,10.640999999999998,True,A,158114
34,2011-09-16,64.94,3.532,129.4306,10.640999999999998,False,A,158114
34,2011-09-23,66.23,3.4730000000000003,129.5183333,10.640999999999998,False,A,158114
34,2011-09-30,69.44,3.3710000000000004,129.6060667,10.640999999999998,False,A,158114
34,2011-10-07,60.42,3.299,129.6938,10.148,False,A,158114
34,2011-10-14,54.72,3.283,129.77064520000002,10.148,False,A,158114
34,2011-10-21,58.93,3.361,129.78216129999998,10.148,False,A,158114
34,2011-10-28,54.56,3.362,129.7936774,10.148,False,A,158114
34,2011-11-04,48.04,3.322,129.8051935,10.148,False,A,158114
34,2011-11-11,41.04,3.286,129.81670970000002,10.148,False,A,158114
34,2011-11-18,46.0,3.2939999999999996,129.82683329999998,10.148,False,A,158114
34,2011-11-25,45.99,3.225,129.8364,10.148,True,A,158114
34,2011-12-02,39.75,3.176,129.84596670000002,10.148,False,A,158114
34,2011-12-09,24.69,3.153,129.8555333,10.148,False,A,158114
34,2011-12-16,32.31,3.1489999999999996,129.8980645,10.148,False,A,158114
34,2011-12-23,32.45,3.103,129.98454840000002,10.148,False,A,158114
34,2011-12-30,28.84,3.1189999999999998,130.07103229999998,10.148,True,A,158114
34,2012-01-06,36.39,3.158,130.15751609999998,9.652999999999999,False,A,158114
34,2012-01-13,33.99,3.263,130.244,9.652999999999999,False,A,158114
34,2012-01-20,39.28,3.273,130.27922579999998,9.652999999999999,False,A,158114
34,2012-01-27,39.81,3.29,130.31445159999998,9.652999999999999,False,A,158114
34,2012-02-03,38.64,3.3539999999999996,130.3496774,9.652999999999999,False,A,158114
34,2012-02-10,36.7,3.411,130.38490320000002,9.652999999999999,True,A,158114
34,2012-02-17,37.25,3.4930000000000003,130.4546207,9.652999999999999,False,A,158114
34,2012-02-24,39.89,3.5410000000000004,130.5502069,9.652999999999999,False,A,158114
34,2012-03-02,42.74,3.6189999999999998,130.6457931,9.652999999999999,False,A,158114
34,2012-03-09,42.7,3.667,130.7413793,9.652999999999999,False,A,158114
34,2012-03-16,48.09,3.707,130.82619350000002,9.652999999999999,False,A,158114
34,2012-03-23,47.93,3.759,130.8966452,9.652999999999999,False,A,158114
34,2012-03-30,59.29,3.82,130.96709679999998,9.652999999999999,False,A,158114
34,2012-04-06,54.42,3.864,131.03754840000002,9.575,False,A,158114
34,2012-04-13,59.12,3.8810000000000002,131.108,9.575,False,A,158114
34,2012-04-20,55.34,3.864,131.11733329999998,9.575,False,A,158114
34,2012-04-27,66.49,3.81,131.12666670000002,9.575,False,A,158114
34,2012-05-04,65.04,3.747,131.136,9.575,False,A,158114
34,2012-05-11,61.92,3.685,131.14533329999998,9.575,False,A,158114
34,2012-05-18,64.97,3.62,131.0983226,9.575,False,A,158114
34,2012-05-25,72.42,3.551,131.02877420000002,9.575,False,A,158114
34,2012-06-01,70.41,3.483,130.95922579999998,9.575,False,A,158114
34,2012-06-08,75.35,3.4330000000000003,130.8896774,9.575,False,A,158114
34,2012-06-15,76.48,3.372,130.82953329999998,9.575,False,A,158114
34,2012-06-22,78.85,3.3289999999999997,130.7929,9.575,False,A,158114
34,2012-06-29,81.91,3.2569999999999997,130.75626670000003,9.575,False,A,158114
34,2012-07-06,77.95,3.187,130.7196333,9.285,False,A,158114
34,2012-07-13,74.02,3.2239999999999998,130.683,9.285,False,A,158114
34,2012-07-20,77.7,3.263,130.70129029999998,9.285,False,A,158114
34,2012-07-27,77.3,3.3560000000000003,130.7195806,9.285,False,A,158114
34,2012-08-03,78.93,3.3739999999999997,130.73787099999998,9.285,False,A,158114
34,2012-08-10,78.26,3.4760000000000004,130.7561613,9.285,False,A,158114
34,2012-08-17,77.78,3.552,130.7909677,9.285,False,A,158114
34,2012-08-24,72.44,3.61,130.8381613,9.285,False,A,158114
34,2012-08-31,75.89,3.6460000000000004,130.8853548,9.285,False,A,158114
34,2012-09-07,78.26,3.7089999999999996,130.93254840000003,9.285,True,A,158114
34,2012-09-14,64.28,3.7060000000000004,130.97766670000001,9.285,False,A,158114
34,2012-09-21,66.08,3.721,131.01033329999999,9.285,False,A,158114
34,2012-09-28,67.06,3.6660000000000004,131.043,9.285,False,A,158114
34,2012-10-05,65.41,3.62,131.0756667,8.839,False,A,158114
34,2012-10-12,59.94,3.603,131.1083333,8.839,False,A,158114
34,2012-10-19,58.47,3.61,131.14996770000002,8.839,False,A,158114
34,2012-10-26,57.95,3.514,131.19309679999998,8.839,False,A,158114
34,2012-11-02,50.91,3.404,131.2362258,8.839,False,A,158114
34,2012-11-09,52.98,3.3369999999999997,131.2793548,8.839,False,A,158114
34,2012-11-16,40.26,3.2710000000000004,131.3258,8.839,False,A,158114
34,2012-11-23,46.08,3.233,131.37666670000002,8.839,True,A,158114
34,2012-11-30,43.03,3.24,131.4275333,8.839,False,A,158114
34,2012-12-07,46.37,3.227,131.4784,8.839,False,A,158114
34,2012-12-14,35.16,3.193,131.537,8.839,False,A,158114
34,2012-12-21,32.38,3.112,131.642,8.839,False,A,158114
34,2012-12-28,31.68,3.125,131.747,8.839,True,A,158114
34,2013-01-04,31.25,3.177,131.852,8.934,False,A,158114
34,2013-01-11,37.6,3.235,131.957,8.934,False,A,158114
34,2013-01-18,31.84,3.2319999999999998,132.030871,8.934,False,A,158114
34,2013-01-25,45.01,3.22,132.0922903,8.934,False,A,158114
34,2013-02-01,48.03,3.2319999999999998,132.1537097,8.934,False,A,158114
34,2013-02-08,47.63,3.4010000000000002,132.215129,8.934,True,A,158114
34,2013-02-15,42.63,3.451,132.2725714,8.934,False,A,158114
34,2013-02-22,47.26,3.602,132.32007140000002,8.934,False,A,158114
34,2013-03-01,43.51,3.694,132.3675714,8.934,False,A,158114
34,2013-03-08,53.69,3.647,132.41507140000002,8.934,False,A,158114
34,2013-03-15,52.9,3.611,132.4668065,8.934,False,A,158114
34,2013-03-22,60.19,3.593,132.529129,8.934,False,A,158114
34,2013-03-29,51.0,3.575,132.59145159999997,8.934,False,A,158114
34,2013-04-05,58.4,3.552,132.65377420000002,8.796,False,A,158114
34,2013-04-12,61.46,3.5039999999999996,132.71609679999997,8.796,False,A,158114
34,2013-04-19,63.99,3.4360000000000004,132.71609679999997,8.796,False,A,158114
34,2013-04-26,58.54,3.397,132.71609679999997,8.796,False,A,158114
34,2013-05-03,65.07,3.3689999999999998,,,False,A,158114
34,2013-05-10,63.9,3.3710000000000004,,,False,A,158114
34,2013-05-17,70.87,3.437,,,False,A,158114
34,2013-05-24,76.4,3.4619999999999997,,,False,A,158114
34,2013-05-31,79.29,3.438,,,False,A,158114
34,2013-06-07,79.33,3.4130000000000003,,,False,A,158114
34,2013-06-14,82.3,3.415,,,False,A,158114
34,2013-06-21,80.14,3.4530000000000003,,,False,A,158114
34,2013-06-28,87.73,3.452,,,False,A,158114
34,2013-07-05,77.96,3.385,,,False,A,158114
34,2013-07-12,82.77,3.3680000000000003,,,False,A,158114
34,2013-07-19,73.3,3.5180000000000002,,,False,A,158114
34,2013-07-26,77.89,3.58,,,False,A,158114
35,2010-02-05,27.19,2.784,135.3524608,9.262,False,B,103681
35,2010-02-12,29.81,2.773,135.4113076,9.262,True,B,103681
35,2010-02-19,32.44,2.745,135.4657781,9.262,False,B,103681
35,2010-02-26,36.0,2.7539999999999996,135.5195191,9.262,False,B,103681
35,2010-03-05,38.07,2.7769999999999997,135.5732602,9.262,False,B,103681
35,2010-03-12,45.98,2.818,135.62700130000002,9.262,False,B,103681
35,2010-03-19,49.04,2.844,135.6682247,9.262,False,B,103681
35,2010-03-26,52.34,2.8539999999999996,135.7073618,9.262,False,B,103681
35,2010-04-02,46.9,2.85,135.7464988,9.051,False,B,103681
35,2010-04-09,62.62,2.8689999999999998,135.78563590000002,9.051,False,B,103681
35,2010-04-16,54.95,2.8989999999999996,135.82725,9.051,False,B,103681
35,2010-04-23,53.91,2.9019999999999997,135.87216669999998,9.051,False,B,103681
35,2010-04-30,53.55,2.9210000000000003,135.9170833,9.051,False,B,103681
35,2010-05-07,69.02,2.966,135.96200000000002,9.051,False,B,103681
35,2010-05-14,53.82,2.9819999999999998,136.010394,9.051,False,B,103681
35,2010-05-21,63.31,2.958,136.0796521,9.051,False,B,103681
35,2010-05-28,67.88,2.8989999999999996,136.1489101,9.051,False,B,103681
35,2010-06-04,74.29,2.847,136.21816819999998,9.051,False,B,103681
35,2010-06-11,68.9,2.8089999999999997,136.2874263,9.051,False,B,103681
35,2010-06-18,70.0,2.78,136.32433930000002,9.051,False,B,103681
35,2010-06-25,78.02,2.8080000000000003,136.34831430000003,9.051,False,B,103681
35,2010-07-02,76.25,2.815,136.3722893,8.861,False,B,103681
35,2010-07-09,82.69,2.793,136.3962643,8.861,False,B,103681
35,2010-07-16,78.26,2.783,136.41798269999998,8.861,False,B,103681
35,2010-07-23,81.56,2.7710000000000004,136.4366924,8.861,False,B,103681
35,2010-07-30,79.78,2.781,136.4554021,8.861,False,B,103681
35,2010-08-06,77.45,2.784,136.4741118,8.861,False,B,103681
35,2010-08-13,77.36,2.805,136.49282140000003,8.861,False,B,103681
35,2010-08-20,75.16,2.779,136.52491819999997,8.861,False,B,103681
35,2010-08-27,70.31,2.755,136.55701499999998,8.861,False,B,103681
35,2010-09-03,78.52,2.715,136.5891118,8.861,False,B,103681
35,2010-09-10,70.38,2.699,136.6212085,8.861,True,B,103681
35,2010-09-17,64.5,2.7060000000000004,136.6338071,8.861,False,B,103681
35,2010-09-24,67.08,2.713,136.6317821,8.861,False,B,103681
35,2010-10-01,70.19,2.707,136.6297571,8.763,False,B,103681
35,2010-10-08,57.78,2.764,136.6277321,8.763,False,B,103681
35,2010-10-15,58.38,2.8680000000000003,136.6401935,8.763,False,B,103681
35,2010-10-22,52.82,2.917,136.688871,8.763,False,B,103681
35,2010-10-29,61.02,2.9210000000000003,136.7375484,8.763,False,B,103681
35,2010-11-05,45.91,2.917,136.7862258,8.763,False,B,103681
35,2010-11-12,45.9,2.931,136.83490319999999,8.763,False,B,103681
35,2010-11-19,50.81,3.0,136.77157140000003,8.763,False,B,103681
35,2010-11-26,46.67,3.0389999999999997,136.6895714,8.763,True,B,103681
35,2010-12-03,41.81,3.0460000000000003,136.6075714,8.763,False,B,103681
35,2010-12-10,30.83,3.109,136.52557140000002,8.763,False,B,103681
35,2010-12-17,31.62,3.14,136.5292811,8.763,False,B,103681
35,2010-12-24,31.34,3.141,136.597273,8.763,False,B,103681
35,2010-12-31,29.59,3.179,136.66526499999998,8.763,True,B,103681
35,2011-01-07,34.42,3.193,136.73325690000001,8.549,False,B,103681
35,2011-01-14,25.7,3.205,136.80347700000002,8.549,False,B,103681
35,2011-01-21,30.13,3.2289999999999996,136.8870657,8.549,False,B,103681
35,2011-01-28,23.64,3.237,136.9706544,8.549,False,B,103681
35,2011-02-04,28.7,3.2310000000000003,137.05424309999998,8.549,False,B,103681
35,2011-02-11,30.45,3.239,137.13783180000001,8.549,True,B,103681
35,2011-02-18,39.32,3.245,137.25118490000003,8.549,False,B,103681
35,2011-02-25,33.05,3.2739999999999996,137.3764439,8.549,False,B,103681
35,2011-03-04,36.99,3.4330000000000003,137.5017028,8.549,False,B,103681
35,2011-03-11,43.64,3.582,137.62696169999998,8.549,False,B,103681
35,2011-03-18,46.65,3.6310000000000002,137.7398929,8.549,False,B,103681
35,2011-03-25,40.11,3.625,137.8478929,8.549,False,B,103681
35,2011-04-01,37.27,3.638,137.9558929,8.512,False,B,103681
35,2011-04-08,46.87,3.72,138.0638929,8.512,False,B,103681
35,2011-04-15,52.24,3.821,138.16469519999998,8.512,False,B,103681
35,2011-04-22,50.02,3.892,138.2475036,8.512,False,B,103681
35,2011-04-29,61.71,3.9619999999999997,138.3303119,8.512,False,B,103681
35,2011-05-06,56.48,4.046,138.41312019999998,8.512,False,B,103681
35,2011-05-13,60.07,4.066,138.49592859999998,8.512,False,B,103681
35,2011-05-20,60.22,4.062,138.587106,8.512,False,B,103681
35,2011-05-27,66.43,3.985,138.6782834,8.512,False,B,103681
35,2011-06-03,74.17,3.9219999999999997,138.7694608,8.512,False,B,103681
35,2011-06-10,73.26,3.8810000000000002,138.8606382,8.512,False,B,103681
35,2011-06-17,67.03,3.842,139.00283330000002,8.512,False,B,103681
35,2011-06-24,72.02,3.804,139.18329169999998,8.512,False,B,103681
35,2011-07-01,73.76,3.748,139.36375,8.684,False,B,103681
35,2011-07-08,76.87,3.7110000000000003,139.5442083,8.684,False,B,103681
35,2011-07-15,77.83,3.76,139.70063249999998,8.684,False,B,103681
35,2011-07-22,82.28,3.8110000000000004,139.79697119999997,8.684,False,B,103681
35,2011-07-29,79.41,3.8289999999999997,139.89330990000002,8.684,False,B,103681
35,2011-08-05,78.14,3.842,139.9896486,8.684,False,B,103681
35,2011-08-12,76.67,3.812,140.08598730000003,8.684,False,B,103681
35,2011-08-19,72.97,3.747,140.12892050000002,8.684,False,B,103681
35,2011-08-26,72.88,3.7039999999999997,140.16295280000003,8.684,False,B,103681
35,2011-09-02,71.44,3.7030000000000003,140.196985,8.684,False,B,103681
35,2011-09-09,70.93,3.738,140.23101730000002,8.684,True,B,103681
35,2011-09-16,69.65,3.742,140.2735,8.684,False,B,103681
35,2011-09-23,63.61,3.7110000000000003,140.32725,8.684,False,B,103681
35,2011-09-30,70.92,3.645,140.381,8.684,False,B,103681
35,2011-10-07,56.91,3.583,140.43475,8.745,False,B,103681
35,2011-10-14,64.78,3.5410000000000004,140.4784194,8.745,False,B,103681
35,2011-10-21,59.62,3.57,140.46160480000003,8.745,False,B,103681
35,2011-10-28,51.81,3.569,140.44479030000002,8.745,False,B,103681
35,2011-11-04,44.46,3.551,140.4279758,8.745,False,B,103681
35,2011-11-11,49.69,3.53,140.4111613,8.745,False,B,103681
35,2011-11-18,51.42,3.53,140.41278569999997,8.745,False,B,103681
35,2011-11-25,47.88,3.492,140.4217857,8.745,True,B,103681
35,2011-12-02,50.55,3.452,140.43078569999997,8.745,False,B,103681
35,2011-12-09,46.28,3.415,140.4397857,8.745,False,B,103681
35,2011-12-16,40.68,3.4130000000000003,140.4700795,8.745,False,B,103681
35,2011-12-23,41.59,3.389,140.528765,8.745,False,B,103681
35,2011-12-30,37.85,3.389,140.5874505,8.745,True,B,103681
35,2012-01-06,35.8,3.4219999999999997,140.64613590000002,8.744,False,B,103681
35,2012-01-13,41.3,3.513,140.70482140000001,8.744,False,B,103681
35,2012-01-20,30.35,3.533,140.8086118,8.744,False,B,103681
35,2012-01-27,36.96,3.5669999999999997,140.9124021,8.744,False,B,103681
35,2012-02-03,42.52,3.617,141.01619240000002,8.744,False,B,103681
35,2012-02-10,37.86,3.64,141.11998269999998,8.744,True,B,103681
35,2012-02-17,37.24,3.695,141.21403569999998,8.744,False,B,103681
35,2012-02-24,41.74,3.739,141.30078569999998,8.744,False,B,103681
35,2012-03-02,40.07,3.8160000000000003,141.38753569999997,8.744,False,B,103681
35,2012-03-09,44.32,3.8480000000000003,141.4742857,8.744,False,B,103681
35,2012-03-16,49.6,3.862,141.55478,8.744,False,B,103681
35,2012-03-23,57.3,3.9,141.6269332,8.744,False,B,103681
35,2012-03-30,49.4,3.9530000000000003,141.6990864,8.744,False,B,103681
35,2012-04-06,48.73,3.9960000000000004,141.7712396,8.876,False,B,103681
35,2012-04-13,52.22,4.044,141.8433929,8.876,False,B,103681
35,2012-04-20,62.62,4.027,141.90152619999998,8.876,False,B,103681
35,2012-04-27,52.33,4.004,141.9596595,8.876,False,B,103681
35,2012-05-04,53.68,3.951,142.0177929,8.876,False,B,103681
35,2012-05-11,58.97,3.889,142.0759262,8.876,False,B,103681
35,2012-05-18,65.15,3.8480000000000003,142.0970115,8.876,False,B,103681
35,2012-05-25,64.77,3.798,142.10327759999998,8.876,False,B,103681
35,2012-06-01,73.4,3.742,142.1095438,8.876,False,B,103681
35,2012-06-08,64.05,3.6889999999999996,142.11580990000002,8.876,False,B,103681
35,2012-06-15,69.52,3.62,142.1292548,8.876,False,B,103681
35,2012-06-22,73.23,3.5639999999999996,142.16064640000002,8.876,False,B,103681
35,2012-06-29,73.94,3.5060000000000002,142.19203810000002,8.876,False,B,103681
35,2012-07-06,82.08,3.475,142.22342980000002,8.839,False,B,103681
35,2012-07-13,78.95,3.523,142.25482140000003,8.839,False,B,103681
35,2012-07-20,78.64,3.5669999999999997,142.2337569,8.839,False,B,103681
35,2012-07-27,76.01,3.647,142.2126924,8.839,False,B,103681
35,2012-08-03,75.22,3.654,142.19162790000001,8.839,False,B,103681
35,2012-08-10,78.44,3.722,142.17056340000002,8.839,False,B,103681
35,2012-08-17,76.51,3.807,142.21573850000001,8.839,False,B,103681
35,2012-08-24,72.93,3.8339999999999996,142.31059330000002,8.839,False,B,103681
35,2012-08-31,75.0,3.867,142.4054482,8.839,False,B,103681
35,2012-09-07,76.0,3.911,142.500303,8.839,True,B,103681
35,2012-09-14,68.72,3.948,142.59388330000002,8.839,False,B,103681
35,2012-09-21,66.1,4.038,142.6798167,8.839,False,B,103681
35,2012-09-28,64.92,3.997,142.76575,8.839,False,B,103681
35,2012-10-05,64.5,3.985,142.85168330000002,8.665,False,B,103681
35,2012-10-12,55.4,4.0,142.93761669999998,8.665,False,B,103681
35,2012-10-19,56.53,3.969,142.8633629,8.665,False,B,103681
35,2012-10-26,58.99,3.8819999999999997,142.76241130000002,8.665,False,B,103681
35,2012-11-02,54.44,3.787,142.6614597,8.665,False,B,103681
35,2012-11-09,41.06,3.7710000000000004,142.5605081,8.665,False,B,103681
35,2012-11-16,46.66,3.75,142.4928071,8.665,False,B,103681
35,2012-11-23,43.63,3.748,142.4694405,8.665,True,B,103681
35,2012-11-30,38.95,3.7289999999999996,142.44607380000002,8.665,False,B,103681
35,2012-12-07,44.13,3.688,142.4227071,8.665,False,B,103681
35,2012-12-14,43.87,3.637,142.41173500000002,8.665,False,B,103681
35,2012-12-21,43.65,3.577,142.4751302,8.665,False,B,103681
35,2012-12-28,36.05,3.563,142.5385253,8.665,True,B,103681
35,2013-01-04,32.23,3.592,142.6019205,8.6,False,B,103681
35,2013-01-11,39.49,3.611,142.66531569999998,8.6,False,B,103681
35,2013-01-18,40.57,3.605,142.73201730000002,8.6,False,B,103681
35,2013-01-25,26.45,3.583,142.8000415,8.6,False,B,103681
35,2013-02-01,34.17,3.615,142.8680657,8.6,False,B,103681
35,2013-02-08,28.67,3.753,142.93608989999998,8.6,True,B,103681
35,2013-02-15,35.13,3.8139999999999996,142.98159950000002,8.6,False,B,103681
35,2013-02-22,31.52,3.859,142.97082269999999,8.6,False,B,103681
35,2013-03-01,39.9,3.89,142.9600459,8.6,False,B,103681
35,2013-03-08,36.11,3.86,142.94926909999998,8.6,False,B,103681
35,2013-03-15,41.95,3.8339999999999996,142.9601382,8.6,False,B,103681
35,2013-03-22,35.43,3.8,143.0251221,8.6,False,B,103681
35,2013-03-29,41.53,3.784,143.090106,8.6,False,B,103681
35,2013-04-05,43.78,3.763,143.1550899,8.36,False,B,103681
35,2013-04-12,53.28,3.7239999999999998,143.2200737,8.36,False,B,103681
35,2013-04-19,53.65,3.676,143.2200737,8.36,False,B,103681
35,2013-04-26,50.88,3.615,143.2200737,8.36,False,B,103681
35,2013-05-03,55.83,3.592,,,False,B,103681
35,2013-05-10,57.38,3.583,,,False,B,103681
35,2013-05-17,60.06,3.614,,,False,B,103681
35,2013-05-24,65.19,3.627,,,False,B,103681
35,2013-05-31,64.65,3.6460000000000004,,,False,B,103681
35,2013-06-07,69.53,3.633,,,False,B,103681
35,2013-06-14,67.64,3.6319999999999997,,,False,B,103681
35,2013-06-21,70.76,3.6260000000000003,,,False,B,103681
35,2013-06-28,77.34,3.639,,,False,B,103681
35,2013-07-05,77.41,3.614,,,False,B,103681
35,2013-07-12,80.74,3.614,,,False,B,103681
35,2013-07-19,83.36,3.737,,,False,B,103681
35,2013-07-26,77.01,3.804,,,False,B,103681
36,2010-02-05,45.97,2.545,209.85296630000002,8.554,False,A,39910
36,2010-02-12,46.11,2.539,209.9970208,8.554,True,A,39910
36,2010-02-19,45.66,2.472,210.04510240000002,8.554,False,A,39910
36,2010-02-26,50.87,2.52,210.07718849999998,8.554,False,A,39910
36,2010-03-05,51.33,2.574,210.1092746,8.554,False,A,39910
36,2010-03-12,61.96,2.6189999999999998,210.14136069999998,8.554,False,A,39910
36,2010-03-19,59.56,2.701,209.98032080000002,8.554,False,A,39910
36,2010-03-26,55.76,2.7110000000000003,209.78709320000002,8.554,False,A,39910
36,2010-04-02,63.43,2.708,209.5938656,8.464,False,A,39910
36,2010-04-09,68.54,2.7430000000000003,209.400638,8.464,False,A,39910
36,2010-04-16,66.74,2.7689999999999997,209.2691428,8.464,False,A,39910
36,2010-04-23,68.03,2.762,209.2199574,8.464,False,A,39910
36,2010-04-30,70.9,2.725,209.170772,8.464,False,A,39910
36,2010-05-07,75.56,2.786,209.1215867,8.464,False,A,39910
36,2010-05-14,77.53,2.805,209.118536,8.464,False,A,39910
36,2010-05-21,77.34,2.767,209.39229369999998,8.464,False,A,39910
36,2010-05-28,80.87,2.716,209.6660514,8.464,False,A,39910
36,2010-06-04,79.93,2.6639999999999997,209.9398091,8.464,False,A,39910
36,2010-06-11,82.3,2.615,210.2135668,8.464,False,A,39910
36,2010-06-18,84.37,2.572,210.2108417,8.464,False,A,39910
36,2010-06-25,84.14,2.6010000000000004,210.0975233,8.464,False,A,39910
36,2010-07-02,81.85,2.6060000000000003,209.98420499999997,8.36,False,A,39910
36,2010-07-09,81.74,2.596,209.8708867,8.36,False,A,39910
36,2010-07-16,84.43,2.5610000000000004,209.86305319999997,8.36,False,A,39910
36,2010-07-23,82.6,2.542,209.99586630000002,8.36,False,A,39910
36,2010-07-30,81.88,2.602,210.1286794,8.36,False,A,39910
36,2010-08-06,85.49,2.573,210.26149249999997,8.36,False,A,39910
36,2010-08-13,86.06,2.6439999999999997,210.3943056,8.36,False,A,39910
36,2010-08-20,85.54,2.6039999999999996,210.36175809999997,8.36,False,A,39910
36,2010-08-27,84.62,2.562,210.3292106,8.36,False,A,39910
36,2010-09-03,82.29,2.533,210.29666310000002,8.36,False,A,39910
36,2010-09-10,80.58,2.513,210.2641156,8.36,True,A,39910
36,2010-09-17,82.1,2.55,210.2924504,8.36,False,A,39910
36,2010-09-24,79.17,2.5780000000000003,210.3664469,8.36,False,A,39910
36,2010-10-01,74.66,2.5669999999999997,210.44044330000003,8.476,False,A,39910
36,2010-10-08,66.34,2.595,210.5144398,8.476,False,A,39910
36,2010-10-15,71.57,2.705,210.58059440000002,8.476,False,A,39910
36,2010-10-22,72.24,2.698,210.62714440000002,8.476,False,A,39910
36,2010-10-29,76.22,2.68,210.67369440000002,8.476,False,A,39910
36,2010-11-05,62.72,2.655,210.7202444,8.476,False,A,39910
36,2010-11-12,61.97,2.705,210.7667944,8.476,False,A,39910
36,2010-11-19,56.73,2.741,210.65429,8.476,False,A,39910
36,2010-11-26,67.73,2.725,210.51527650000003,8.476,True,A,39910
36,2010-12-03,54.44,2.694,210.376263,8.476,False,A,39910
36,2010-12-10,51.83,2.813,210.2372494,8.476,False,A,39910
36,2010-12-17,56.73,2.852,210.1787224,8.476,False,A,39910
36,2010-12-24,59.1,2.863,210.1805602,8.476,False,A,39910
36,2010-12-31,52.88,2.949,210.182398,8.476,True,A,39910
36,2011-01-07,54.11,2.9419999999999997,210.1842358,8.395,False,A,39910
36,2011-01-14,42.87,2.971,210.2379731,8.395,False,A,39910
36,2011-01-21,51.18,2.98,210.60310719999998,8.395,False,A,39910
36,2011-01-28,48.74,2.995,210.9682412,8.395,False,A,39910
36,2011-02-04,46.68,2.98,211.3333753,8.395,False,A,39910
36,2011-02-11,41.16,3.009,211.69850930000004,8.395,True,A,39910
36,2011-02-18,57.48,3.017,212.00635219999998,8.395,False,A,39910
36,2011-02-25,67.73,3.053,212.2912786,8.395,False,A,39910
36,2011-03-04,64.55,3.282,212.576205,8.395,False,A,39910
36,2011-03-11,59.15,3.448,212.8611313,8.395,False,A,39910
36,2011-03-18,64.9,3.487,213.1096787,8.395,False,A,39910
36,2011-03-25,71.07,3.488,213.3436744,8.395,False,A,39910
36,2011-04-01,67.31,3.529,213.57767009999998,8.3,False,A,39910
36,2011-04-08,69.39,3.645,213.81166580000004,8.3,False,A,39910
36,2011-04-15,73.25,3.763,214.026217,8.3,False,A,39910
36,2011-04-22,74.57,3.805,214.19215719999997,8.3,False,A,39910
36,2011-04-29,76.1,3.8369999999999997,214.3580974,8.3,False,A,39910
36,2011-05-06,69.56,3.917,214.5240376,8.3,False,A,39910
36,2011-05-13,76.73,3.92,214.68997779999998,8.3,False,A,39910
36,2011-05-20,73.02,3.925,214.46541200000001,8.3,False,A,39910
36,2011-05-27,81.28,3.786,214.2408462,8.3,False,A,39910
36,2011-06-03,82.96,3.69,214.01628050000002,8.3,False,A,39910
36,2011-06-10,82.41,3.633,213.7917147,8.3,False,A,39910
36,2011-06-17,84.43,3.5989999999999998,213.7481256,8.3,False,A,39910
36,2011-06-24,83.95,3.569,213.8402689,8.3,False,A,39910
36,2011-07-01,85.33,3.502,213.9324122,8.177,False,A,39910
36,2011-07-08,84.71,3.44,214.02455559999999,8.177,False,A,39910
36,2011-07-15,85.63,3.55,214.1083654,8.177,False,A,39910
36,2011-07-22,83.31,3.637,214.17134159999998,8.177,False,A,39910
36,2011-07-29,84.99,3.66,214.23431769999996,8.177,False,A,39910
36,2011-08-05,86.71,3.6519999999999997,214.29729390000003,8.177,False,A,39910
36,2011-08-12,87.64,3.608,214.36027009999998,8.177,False,A,39910
36,2011-08-19,87.24,3.534,214.4239935,8.177,False,A,39910
36,2011-08-26,86.02,3.5010000000000003,214.48784159999997,8.177,False,A,39910
36,2011-09-02,87.5,3.4810000000000003,214.55168959999997,8.177,False,A,39910
36,2011-09-09,77.94,3.4989999999999997,214.6155376,8.177,True,A,39910
36,2011-09-16,82.06,3.4730000000000003,214.79341110000001,8.177,False,A,39910
36,2011-09-23,78.35,3.4410000000000003,215.1233185,8.177,False,A,39910
36,2011-09-30,81.52,3.3280000000000003,215.4532259,8.177,False,A,39910
36,2011-10-07,71.2,3.262,215.7831333,7.716,False,A,39910
36,2011-10-14,74.16,3.234,216.08852579999999,7.716,False,A,39910
36,2011-10-21,67.89,3.3080000000000003,216.2468287,7.716,False,A,39910
36,2011-10-28,71.31,3.306,216.40513149999998,7.716,False,A,39910
36,2011-11-04,58.97,3.287,216.5634344,7.716,False,A,39910
36,2011-11-11,63.5,3.2539999999999996,216.7217373,7.716,False,A,39910
36,2011-11-18,66.28,3.26,216.9395861,7.716,False,A,39910
36,2011-11-25,66.41,3.181,217.18125330000004,7.716,True,A,39910
36,2011-12-02,53.57,3.1639999999999997,217.42292059999997,7.716,False,A,39910
36,2011-12-09,50.64,3.147,217.6645878,7.716,False,A,39910
36,2011-12-16,58.31,3.133,217.87813390000002,7.716,False,A,39910
36,2011-12-23,55.41,3.0980000000000003,218.05418509999998,7.716,False,A,39910
36,2011-12-30,48.26,3.1319999999999997,218.2302364,7.716,True,A,39910
36,2012-01-06,57.18,3.1289999999999996,218.4062876,7.244,False,A,39910
36,2012-01-13,56.28,3.2539999999999996,218.5823389,7.244,False,A,39910
36,2012-01-20,58.9,3.275,218.6755292,7.244,False,A,39910
36,2012-01-27,62.73,3.313,218.76871949999997,7.244,False,A,39910
36,2012-02-03,61.33,3.4210000000000003,218.8619099,7.244,False,A,39910
36,2012-02-10,54.49,3.4619999999999997,218.95510019999998,7.244,True,A,39910
36,2012-02-17,54.38,3.503,219.11482969999997,7.244,False,A,39910
36,2012-02-24,62.21,3.55,219.3244636,7.244,False,A,39910
36,2012-03-02,64.54,3.6189999999999998,219.5340975,7.244,False,A,39910
36,2012-03-09,63.19,3.647,219.74373140000003,7.244,False,A,39910
36,2012-03-16,67.48,3.779,219.8956335,7.244,False,A,39910
36,2012-03-23,69.18,3.845,219.97055989999998,7.244,False,A,39910
36,2012-03-30,70.48,3.891,220.04548619999997,7.244,False,A,39910
36,2012-04-06,73.95,3.9339999999999997,220.1204125,6.989,False,A,39910
36,2012-04-13,72.54,3.9189999999999996,220.1953389,6.989,False,A,39910
36,2012-04-20,70.87,3.918,220.24839369999998,6.989,False,A,39910
36,2012-04-27,70.06,3.888,220.3014485,6.989,False,A,39910
36,2012-05-04,77.17,3.835,220.35450330000003,6.989,False,A,39910
36,2012-05-11,76.55,3.764,220.4075581,6.989,False,A,39910
36,2012-05-18,73.7,3.713,220.42521490000001,6.989,False,A,39910
36,2012-05-25,78.94,3.636,220.4287124,6.989,False,A,39910
36,2012-06-01,80.74,3.5669999999999997,220.4322099,6.989,False,A,39910
36,2012-06-08,81.5,3.513,220.43570730000002,6.989,False,A,39910
36,2012-06-15,82.15,3.407,220.4494148,6.989,False,A,39910
36,2012-06-22,80.4,3.358,220.4886472,6.989,False,A,39910
36,2012-06-29,86.68,3.273,220.5278796,6.989,False,A,39910
36,2012-07-06,81.52,3.2319999999999998,220.567112,6.622999999999999,False,A,39910
36,2012-07-13,78.15,3.245,220.6063444,6.622999999999999,False,A,39910
36,2012-07-20,81.76,3.301,220.6148749,6.622999999999999,False,A,39910
36,2012-07-27,84.0,3.392,220.6234054,6.622999999999999,False,A,39910
36,2012-08-03,85.56,3.404,220.6319358,6.622999999999999,False,A,39910
36,2012-08-10,84.41,3.49,220.6404663,6.622999999999999,False,A,39910
36,2012-08-17,85.89,3.571,220.71996090000002,6.622999999999999,False,A,39910
36,2012-08-24,81.26,3.574,220.8526787,6.622999999999999,False,A,39910
36,2012-08-31,84.79,3.608,220.9853964,6.622999999999999,False,A,39910
36,2012-09-07,84.19,3.697,221.1181142,6.622999999999999,True,A,39910
36,2012-09-14,78.16,3.6919999999999997,221.2601207,6.622999999999999,False,A,39910
36,2012-09-21,75.98,3.7089999999999996,221.45786040000002,6.622999999999999,False,A,39910
36,2012-09-28,79.49,3.66,221.6556,6.622999999999999,False,A,39910
36,2012-10-05,73.57,3.611,221.85333959999997,6.228,False,A,39910
36,2012-10-12,71.28,3.576,222.0510793,6.228,False,A,39910
36,2012-10-19,74.06,3.57,222.0951719,6.228,False,A,39910
36,2012-10-26,74.39,3.4939999999999998,222.1136566,6.228,False,A,39910
36,2012-11-02,62.44,3.388,222.1321414,6.228,False,A,39910
36,2012-11-09,68.58,3.313,222.1506262,6.228,False,A,39910
36,2012-11-16,60.71,3.2430000000000003,222.1817339,6.228,False,A,39910
36,2012-11-23,60.96,3.21,222.2296722,6.228,True,A,39910
36,2012-11-30,59.43,3.2119999999999997,222.2776106,6.228,False,A,39910
36,2012-12-07,68.04,3.2039999999999997,222.3255489,6.228,False,A,39910
36,2012-12-14,56.66,3.176,222.3838038,6.228,False,A,39910
36,2012-12-21,63.08,3.092,222.5039579,6.228,False,A,39910
36,2012-12-28,55.73,3.12,222.62411200000003,6.228,True,A,39910
36,2013-01-04,49.08,3.162,222.74426609999998,6.266,False,A,39910
36,2013-01-11,54.15,3.2560000000000002,222.86442030000003,6.266,False,A,39910
36,2013-01-18,49.6,3.258,222.9006165,6.266,False,A,39910
36,2013-01-25,57.77,3.239,222.9032296,6.266,False,A,39910
36,2013-02-01,63.45,3.238,222.90584269999997,6.266,False,A,39910
36,2013-02-08,62.46,3.4189999999999996,222.9084557,6.266,True,A,39910
36,2013-02-15,57.68,3.4610000000000003,222.95127940000003,6.266,False,A,39910
36,2013-02-22,59.22,3.625,223.09462940000003,6.266,False,A,39910
36,2013-03-01,56.13,3.695,223.23797940000003,6.266,False,A,39910
36,2013-03-08,56.8,3.642,223.38132940000003,6.266,False,A,39910
36,2013-03-15,59.75,3.593,223.5072315,6.266,False,A,39910
36,2013-03-22,68.54,3.615,223.5895142,6.266,False,A,39910
36,2013-03-29,59.26,3.593,223.67179680000004,6.266,False,A,39910
36,2013-04-05,63.58,3.589,223.75407940000002,6.143,False,A,39910
36,2013-04-12,66.05,3.5389999999999997,223.836362,6.143,False,A,39910
36,2013-04-19,68.97,3.487,223.836362,6.143,False,A,39910
36,2013-04-26,64.4,3.455,223.836362,6.143,False,A,39910
36,2013-05-03,70.04,3.431,,,False,A,39910
36,2013-05-10,68.02,3.417,,,False,A,39910
36,2013-05-17,73.08,3.4619999999999997,,,False,A,39910
36,2013-05-24,80.03,3.4530000000000003,,,False,A,39910
36,2013-05-31,80.19,3.437,,,False,A,39910
36,2013-06-07,80.2,3.415,,,False,A,39910
36,2013-06-14,81.03,3.412,,,False,A,39910
36,2013-06-21,83.82,3.428,,,False,A,39910
36,2013-06-28,84.66,3.428,,,False,A,39910
36,2013-07-05,84.18,3.387,,,False,A,39910
36,2013-07-12,84.02,3.373,,,False,A,39910
36,2013-07-19,81.28,3.5069999999999997,,,False,A,39910
36,2013-07-26,83.28,3.5869999999999997,,,False,A,39910
37,2010-02-05,45.97,2.572,209.85296630000002,8.554,False,C,39910
37,2010-02-12,46.11,2.548,209.9970208,8.554,True,C,39910
37,2010-02-19,45.66,2.5140000000000002,210.04510240000002,8.554,False,C,39910
37,2010-02-26,50.87,2.5610000000000004,210.07718849999998,8.554,False,C,39910
37,2010-03-05,51.33,2.625,210.1092746,8.554,False,C,39910
37,2010-03-12,61.96,2.667,210.14136069999998,8.554,False,C,39910
37,2010-03-19,59.56,2.72,209.98032080000002,8.554,False,C,39910
37,2010-03-26,55.76,2.7319999999999998,209.78709320000002,8.554,False,C,39910
37,2010-04-02,63.43,2.719,209.5938656,8.464,False,C,39910
37,2010-04-09,68.54,2.77,209.400638,8.464,False,C,39910
37,2010-04-16,66.74,2.8080000000000003,209.2691428,8.464,False,C,39910
37,2010-04-23,68.03,2.795,209.2199574,8.464,False,C,39910
37,2010-04-30,70.9,2.78,209.170772,8.464,False,C,39910
37,2010-05-07,75.56,2.835,209.1215867,8.464,False,C,39910
37,2010-05-14,77.53,2.8539999999999996,209.118536,8.464,False,C,39910
37,2010-05-21,77.34,2.826,209.39229369999998,8.464,False,C,39910
37,2010-05-28,80.87,2.759,209.6660514,8.464,False,C,39910
37,2010-06-04,79.93,2.705,209.9398091,8.464,False,C,39910
37,2010-06-11,82.3,2.668,210.2135668,8.464,False,C,39910
37,2010-06-18,84.37,2.637,210.2108417,8.464,False,C,39910
37,2010-06-25,84.14,2.653,210.0975233,8.464,False,C,39910
37,2010-07-02,81.85,2.6689999999999996,209.98420499999997,8.36,False,C,39910
37,2010-07-09,81.74,2.642,209.8708867,8.36,False,C,39910
37,2010-07-16,84.43,2.623,209.86305319999997,8.36,False,C,39910
37,2010-07-23,82.6,2.608,209.99586630000002,8.36,False,C,39910
37,2010-07-30,81.88,2.64,210.1286794,8.36,False,C,39910
37,2010-08-06,85.49,2.627,210.26149249999997,8.36,False,C,39910
37,2010-08-13,86.06,2.6919999999999997,210.3943056,8.36,False,C,39910
37,2010-08-20,85.54,2.6639999999999997,210.36175809999997,8.36,False,C,39910
37,2010-08-27,84.62,2.6189999999999998,210.3292106,8.36,False,C,39910
37,2010-09-03,82.29,2.577,210.29666310000002,8.36,False,C,39910
37,2010-09-10,80.58,2.565,210.2641156,8.36,True,C,39910
37,2010-09-17,82.1,2.582,210.2924504,8.36,False,C,39910
37,2010-09-24,79.17,2.6239999999999997,210.3664469,8.36,False,C,39910
37,2010-10-01,74.66,2.603,210.44044330000003,8.476,False,C,39910
37,2010-10-08,66.34,2.633,210.5144398,8.476,False,C,39910
37,2010-10-15,71.57,2.72,210.58059440000002,8.476,False,C,39910
37,2010-10-22,72.24,2.725,210.62714440000002,8.476,False,C,39910
37,2010-10-29,76.22,2.716,210.67369440000002,8.476,False,C,39910
37,2010-11-05,62.72,2.6889999999999996,210.7202444,8.476,False,C,39910
37,2010-11-12,61.97,2.728,210.7667944,8.476,False,C,39910
37,2010-11-19,56.73,2.7710000000000004,210.65429,8.476,False,C,39910
37,2010-11-26,67.73,2.735,210.51527650000003,8.476,True,C,39910
37,2010-12-03,54.44,2.708,210.376263,8.476,False,C,39910
37,2010-12-10,51.83,2.843,210.2372494,8.476,False,C,39910
37,2010-12-17,56.73,2.8689999999999998,210.1787224,8.476,False,C,39910
37,2010-12-24,59.1,2.886,210.1805602,8.476,False,C,39910
37,2010-12-31,52.88,2.943,210.182398,8.476,True,C,39910
37,2011-01-07,54.11,2.9760000000000004,210.1842358,8.395,False,C,39910
37,2011-01-14,42.87,2.983,210.2379731,8.395,False,C,39910
37,2011-01-21,51.18,3.016,210.60310719999998,8.395,False,C,39910
37,2011-01-28,48.74,3.01,210.9682412,8.395,False,C,39910
37,2011-02-04,46.68,2.989,211.3333753,8.395,False,C,39910
37,2011-02-11,41.16,3.022,211.69850930000004,8.395,True,C,39910
37,2011-02-18,57.48,3.045,212.00635219999998,8.395,False,C,39910
37,2011-02-25,67.73,3.065,212.2912786,8.395,False,C,39910
37,2011-03-04,64.55,3.2880000000000003,212.576205,8.395,False,C,39910
37,2011-03-11,59.15,3.4589999999999996,212.8611313,8.395,False,C,39910
37,2011-03-18,64.9,3.488,213.1096787,8.395,False,C,39910
37,2011-03-25,71.07,3.4730000000000003,213.3436744,8.395,False,C,39910
37,2011-04-01,67.31,3.5239999999999996,213.57767009999998,8.3,False,C,39910
37,2011-04-08,69.39,3.622,213.81166580000004,8.3,False,C,39910
37,2011-04-15,73.25,3.7430000000000003,214.026217,8.3,False,C,39910
37,2011-04-22,74.57,3.807,214.19215719999997,8.3,False,C,39910
37,2011-04-29,76.1,3.81,214.3580974,8.3,False,C,39910
37,2011-05-06,69.56,3.906,214.5240376,8.3,False,C,39910
37,2011-05-13,76.73,3.8989999999999996,214.68997779999998,8.3,False,C,39910
37,2011-05-20,73.02,3.907,214.46541200000001,8.3,False,C,39910
37,2011-05-27,81.28,3.786,214.2408462,8.3,False,C,39910
37,2011-06-03,82.96,3.699,214.01628050000002,8.3,False,C,39910
37,2011-06-10,82.41,3.648,213.7917147,8.3,False,C,39910
37,2011-06-17,84.43,3.637,213.7481256,8.3,False,C,39910
37,2011-06-24,83.95,3.594,213.8402689,8.3,False,C,39910
37,2011-07-01,85.33,3.5239999999999996,213.9324122,8.177,False,C,39910
37,2011-07-08,84.71,3.48,214.02455559999999,8.177,False,C,39910
37,2011-07-15,85.63,3.575,214.1083654,8.177,False,C,39910
37,2011-07-22,83.31,3.6510000000000002,214.17134159999998,8.177,False,C,39910
37,2011-07-29,84.99,3.682,214.23431769999996,8.177,False,C,39910
37,2011-08-05,86.71,3.6839999999999997,214.29729390000003,8.177,False,C,39910
37,2011-08-12,87.64,3.638,214.36027009999998,8.177,False,C,39910
37,2011-08-19,87.24,3.554,214.4239935,8.177,False,C,39910
37,2011-08-26,86.02,3.523,214.48784159999997,8.177,False,C,39910
37,2011-09-02,87.5,3.533,214.55168959999997,8.177,False,C,39910
37,2011-09-09,77.94,3.5460000000000003,214.6155376,8.177,True,C,39910
37,2011-09-16,82.06,3.5260000000000002,214.79341110000001,8.177,False,C,39910
37,2011-09-23,78.35,3.467,215.1233185,8.177,False,C,39910
37,2011-09-30,81.52,3.355,215.4532259,8.177,False,C,39910
37,2011-10-07,71.2,3.285,215.7831333,7.716,False,C,39910
37,2011-10-14,74.16,3.2739999999999996,216.08852579999999,7.716,False,C,39910
37,2011-10-21,67.89,3.353,216.2468287,7.716,False,C,39910
37,2011-10-28,71.31,3.372,216.40513149999998,7.716,False,C,39910
37,2011-11-04,58.97,3.332,216.5634344,7.716,False,C,39910
37,2011-11-11,63.5,3.2969999999999997,216.7217373,7.716,False,C,39910
37,2011-11-18,66.28,3.3080000000000003,216.9395861,7.716,False,C,39910
37,2011-11-25,66.41,3.236,217.18125330000004,7.716,True,C,39910
37,2011-12-02,53.57,3.1719999999999997,217.42292059999997,7.716,False,C,39910
37,2011-12-09,50.64,3.158,217.6645878,7.716,False,C,39910
37,2011-12-16,58.31,3.159,217.87813390000002,7.716,False,C,39910
37,2011-12-23,55.41,3.112,218.05418509999998,7.716,False,C,39910
37,2011-12-30,48.26,3.1289999999999996,218.2302364,7.716,True,C,39910
37,2012-01-06,57.18,3.157,218.4062876,7.244,False,C,39910
37,2012-01-13,56.28,3.261,218.5823389,7.244,False,C,39910
37,2012-01-20,58.9,3.2680000000000002,218.6755292,7.244,False,C,39910
37,2012-01-27,62.73,3.29,218.76871949999997,7.244,False,C,39910
37,2012-02-03,61.33,3.36,218.8619099,7.244,False,C,39910
37,2012-02-10,54.49,3.409,218.95510019999998,7.244,True,C,39910
37,2012-02-17,54.38,3.51,219.11482969999997,7.244,False,C,39910
37,2012-02-24,62.21,3.555,219.3244636,7.244,False,C,39910
37,2012-03-02,64.54,3.63,219.5340975,7.244,False,C,39910
37,2012-03-09,63.19,3.6689999999999996,219.74373140000003,7.244,False,C,39910
37,2012-03-16,67.48,3.734,219.8956335,7.244,False,C,39910
37,2012-03-23,69.18,3.787,219.97055989999998,7.244,False,C,39910
37,2012-03-30,70.48,3.845,220.04548619999997,7.244,False,C,39910
37,2012-04-06,73.95,3.891,220.1204125,6.989,False,C,39910
37,2012-04-13,72.54,3.891,220.1953389,6.989,False,C,39910
37,2012-04-20,70.87,3.877,220.24839369999998,6.989,False,C,39910
37,2012-04-27,70.06,3.8139999999999996,220.3014485,6.989,False,C,39910
37,2012-05-04,77.17,3.7489999999999997,220.35450330000003,6.989,False,C,39910
37,2012-05-11,76.55,3.688,220.4075581,6.989,False,C,39910
37,2012-05-18,73.7,3.63,220.42521490000001,6.989,False,C,39910
37,2012-05-25,78.94,3.5610000000000004,220.4287124,6.989,False,C,39910
37,2012-06-01,80.74,3.5010000000000003,220.4322099,6.989,False,C,39910
37,2012-06-08,81.5,3.452,220.43570730000002,6.989,False,C,39910
37,2012-06-15,82.15,3.3930000000000002,220.4494148,6.989,False,C,39910
37,2012-06-22,80.4,3.346,220.4886472,6.989,False,C,39910
37,2012-06-29,86.68,3.286,220.5278796,6.989,False,C,39910
37,2012-07-06,81.52,3.227,220.567112,6.622999999999999,False,C,39910
37,2012-07-13,78.15,3.2560000000000002,220.6063444,6.622999999999999,False,C,39910
37,2012-07-20,81.76,3.3110000000000004,220.6148749,6.622999999999999,False,C,39910
37,2012-07-27,84.0,3.407,220.6234054,6.622999999999999,False,C,39910
37,2012-08-03,85.56,3.417,220.6319358,6.622999999999999,False,C,39910
37,2012-08-10,84.41,3.4939999999999998,220.6404663,6.622999999999999,False,C,39910
37,2012-08-17,85.89,3.571,220.71996090000002,6.622999999999999,False,C,39910
37,2012-08-24,81.26,3.62,220.8526787,6.622999999999999,False,C,39910
37,2012-08-31,84.79,3.638,220.9853964,6.622999999999999,False,C,39910
37,2012-09-07,84.19,3.73,221.1181142,6.622999999999999,True,C,39910
37,2012-09-14,78.16,3.717,221.2601207,6.622999999999999,False,C,39910
37,2012-09-21,75.98,3.721,221.45786040000002,6.622999999999999,False,C,39910
37,2012-09-28,79.49,3.6660000000000004,221.6556,6.622999999999999,False,C,39910
37,2012-10-05,73.57,3.617,221.85333959999997,6.228,False,C,39910
37,2012-10-12,71.28,3.6010000000000004,222.0510793,6.228,False,C,39910
37,2012-10-19,74.06,3.594,222.0951719,6.228,False,C,39910
37,2012-10-26,74.39,3.5060000000000002,222.1136566,6.228,False,C,39910
37,2012-11-02,62.44,3.386,222.1321414,6.228,False,C,39910
37,2012-11-09,68.58,3.3139999999999996,222.1506262,6.228,False,C,39910
37,2012-11-16,60.71,3.252,222.1817339,6.228,False,C,39910
37,2012-11-23,60.96,3.2110000000000003,222.2296722,6.228,True,C,39910
37,2012-11-30,59.43,3.207,222.2776106,6.228,False,C,39910
37,2012-12-07,68.04,3.198,222.3255489,6.228,False,C,39910
37,2012-12-14,56.66,3.168,222.3838038,6.228,False,C,39910
37,2012-12-21,63.08,3.0980000000000003,222.5039579,6.228,False,C,39910
37,2012-12-28,55.73,3.108,222.62411200000003,6.228,True,C,39910
37,2013-01-04,49.08,3.161,222.74426609999998,6.266,False,C,39910
37,2013-01-11,54.15,3.2430000000000003,222.86442030000003,6.266,False,C,39910
37,2013-01-18,49.6,3.237,222.9006165,6.266,False,C,39910
37,2013-01-25,57.77,3.227,222.9032296,6.266,False,C,39910
37,2013-02-01,63.45,3.2439999999999998,222.90584269999997,6.266,False,C,39910
37,2013-02-08,62.46,3.417,222.9084557,6.266,True,C,39910
37,2013-02-15,57.68,3.475,222.95127940000003,6.266,False,C,39910
37,2013-02-22,59.22,3.597,223.09462940000003,6.266,False,C,39910
37,2013-03-01,56.13,3.7110000000000003,223.23797940000003,6.266,False,C,39910
37,2013-03-08,56.8,3.658,223.38132940000003,6.266,False,C,39910
37,2013-03-15,59.75,3.622,223.5072315,6.266,False,C,39910
37,2013-03-22,68.54,3.611,223.5895142,6.266,False,C,39910
37,2013-03-29,59.26,3.6060000000000003,223.67179680000004,6.266,False,C,39910
37,2013-04-05,63.58,3.583,223.75407940000002,6.143,False,C,39910
37,2013-04-12,66.05,3.529,223.836362,6.143,False,C,39910
37,2013-04-19,68.97,3.451,223.836362,6.143,False,C,39910
37,2013-04-26,64.4,3.417,223.836362,6.143,False,C,39910
37,2013-05-03,70.04,3.386,,,False,C,39910
37,2013-05-10,68.02,3.392,,,False,C,39910
37,2013-05-17,73.08,3.4539999999999997,,,False,C,39910
37,2013-05-24,80.03,3.4939999999999998,,,False,C,39910
37,2013-05-31,80.19,3.466,,,False,C,39910
37,2013-06-07,80.2,3.4389999999999996,,,False,C,39910
37,2013-06-14,81.03,3.431,,,False,C,39910
37,2013-06-21,83.82,3.4789999999999996,,,False,C,39910
37,2013-06-28,84.66,3.495,,,False,C,39910
37,2013-07-05,84.18,3.4219999999999997,,,False,C,39910
37,2013-07-12,84.02,3.4,,,False,C,39910
37,2013-07-19,81.28,3.556,,,False,C,39910
37,2013-07-26,83.28,3.62,,,False,C,39910
38,2010-02-05,49.47,2.9619999999999997,126.4420645,13.975,False,C,39690
38,2010-02-12,47.87,2.946,126.4962581,13.975,True,C,39690
38,2010-02-19,54.83,2.915,126.5262857,13.975,False,C,39690
38,2010-02-26,50.23,2.825,126.55228570000001,13.975,False,C,39690
38,2010-03-05,53.77,2.987,126.57828570000001,13.975,False,C,39690
38,2010-03-12,50.11,2.925,126.6042857,13.975,False,C,39690
38,2010-03-19,59.57,3.054,126.6066452,13.975,False,C,39690
38,2010-03-26,60.06,3.083,126.6050645,13.975,False,C,39690
38,2010-04-02,59.84,3.0860000000000003,126.60348390000001,14.099,False,C,39690
38,2010-04-09,59.25,3.09,126.60190320000001,14.099,False,C,39690
38,2010-04-16,64.95,3.109,126.5621,14.099,False,C,39690
38,2010-04-23,64.55,3.05,126.47133329999998,14.099,False,C,39690
38,2010-04-30,67.38,3.105,126.38056670000002,14.099,False,C,39690
38,2010-05-07,70.15,3.127,126.2898,14.099,False,C,39690
38,2010-05-14,68.44,3.145,126.20854840000001,14.099,False,C,39690
38,2010-05-21,76.2,3.12,126.18438710000001,14.099,False,C,39690
38,2010-05-28,67.84,3.0580000000000003,126.16022579999999,14.099,False,C,39690
38,2010-06-04,81.39,2.9410000000000003,126.1360645,14.099,False,C,39690
38,2010-06-11,90.84,2.949,126.11190320000001,14.099,False,C,39690
38,2010-06-18,81.06,3.043,126.11399999999999,14.099,False,C,39690
38,2010-06-25,87.27,3.0839999999999996,126.1266,14.099,False,C,39690
38,2010-07-02,91.98,3.105,126.1392,14.18,False,C,39690
38,2010-07-09,90.37,3.1,126.1518,14.18,False,C,39690
38,2010-07-16,97.18,3.094,126.1498065,14.18,False,C,39690
38,2010-07-23,99.22,3.112,126.1283548,14.18,False,C,39690
38,2010-07-30,96.31,3.017,126.10690320000002,14.18,False,C,39690
38,2010-08-06,92.95,3.123,126.08545159999998,14.18,False,C,39690
38,2010-08-13,87.01,3.159,126.064,14.18,False,C,39690
38,2010-08-20,92.81,3.0410000000000004,126.0766452,14.18,False,C,39690
38,2010-08-27,93.19,3.1289999999999996,126.08929029999999,14.18,False,C,39690
38,2010-09-03,83.12,3.0869999999999997,126.1019355,14.18,False,C,39690
38,2010-09-10,83.63,3.0439999999999996,126.11458059999998,14.18,True,C,39690
38,2010-09-17,82.45,3.028,126.14546670000001,14.18,False,C,39690
38,2010-09-24,81.77,2.9389999999999996,126.19003329999998,14.18,False,C,39690
38,2010-10-01,85.2,3.0010000000000003,126.2346,14.312999999999999,False,C,39690
38,2010-10-08,71.82,3.013,126.27916670000002,14.312999999999999,False,C,39690
38,2010-10-15,75.0,2.9760000000000004,126.3266774,14.312999999999999,False,C,39690
38,2010-10-22,68.85,3.014,126.38154840000001,14.312999999999999,False,C,39690
38,2010-10-29,61.09,3.016,126.43641940000002,14.312999999999999,False,C,39690
38,2010-11-05,65.49,3.1289999999999996,126.49129029999999,14.312999999999999,False,C,39690
38,2010-11-12,57.79,3.13,126.5461613,14.312999999999999,False,C,39690
38,2010-11-19,58.18,3.161,126.6072,14.312999999999999,False,C,39690
38,2010-11-26,47.66,3.162,126.66926670000001,14.312999999999999,True,C,39690
38,2010-12-03,43.33,3.0410000000000004,126.73133329999999,14.312999999999999,False,C,39690
38,2010-12-10,50.01,3.2030000000000003,126.7934,14.312999999999999,False,C,39690
38,2010-12-17,52.77,3.236,126.87948390000001,14.312999999999999,False,C,39690
38,2010-12-24,52.02,3.236,126.98358059999998,14.312999999999999,False,C,39690
38,2010-12-31,45.64,3.148,127.0876774,14.312999999999999,True,C,39690
38,2011-01-07,37.64,3.287,127.19177420000001,14.020999999999999,False,C,39690
38,2011-01-14,43.15,3.312,127.3009355,14.020999999999999,False,C,39690
38,2011-01-21,53.53,3.2230000000000003,127.44048390000002,14.020999999999999,False,C,39690
38,2011-01-28,50.74,3.342,127.58003229999998,14.020999999999999,False,C,39690
38,2011-02-04,45.14,3.3480000000000003,127.71958059999999,14.020999999999999,False,C,39690
38,2011-02-11,51.3,3.3810000000000002,127.85912900000001,14.020999999999999,True,C,39690
38,2011-02-18,53.35,3.43,127.99525,14.020999999999999,False,C,39690
38,2011-02-25,48.45,3.53,128.13,14.020999999999999,False,C,39690
38,2011-03-04,51.72,3.674,128.26475,14.020999999999999,False,C,39690
38,2011-03-11,57.75,3.818,128.3995,14.020999999999999,False,C,39690
38,2011-03-18,64.21,3.6919999999999997,128.5121935,14.020999999999999,False,C,39690
38,2011-03-25,54.4,3.909,128.6160645,14.020999999999999,False,C,39690
38,2011-04-01,63.63,3.772,128.7199355,13.735999999999999,False,C,39690
38,2011-04-08,64.47,4.003,128.8238065,13.735999999999999,False,C,39690
38,2011-04-15,57.63,3.8680000000000003,128.91073329999998,13.735999999999999,False,C,39690
38,2011-04-22,72.12,4.1339999999999995,128.9553,13.735999999999999,False,C,39690
38,2011-04-29,68.27,4.151,128.9998667,13.735999999999999,False,C,39690
38,2011-05-06,68.4,4.1930000000000005,129.04443329999998,13.735999999999999,False,C,39690
38,2011-05-13,70.93,4.202,129.089,13.735999999999999,False,C,39690
38,2011-05-20,66.59,4.169,129.0756774,13.735999999999999,False,C,39690
38,2011-05-27,76.67,4.087,129.0623548,13.735999999999999,False,C,39690
38,2011-06-03,71.81,4.031000000000001,129.0490323,13.735999999999999,False,C,39690
38,2011-06-10,78.72,3.9810000000000003,129.0357097,13.735999999999999,False,C,39690
38,2011-06-17,86.84,3.935,129.0432,13.735999999999999,False,C,39690
38,2011-06-24,88.95,3.898,129.0663,13.735999999999999,False,C,39690
38,2011-07-01,89.85,3.842,129.0894,13.503,False,C,39690
38,2011-07-08,89.9,3.705,129.1125,13.503,False,C,39690
38,2011-07-15,88.1,3.6919999999999997,129.1338387,13.503,False,C,39690
38,2011-07-22,91.17,3.7939999999999996,129.1507742,13.503,False,C,39690
38,2011-07-29,93.29,3.805,129.16770970000002,13.503,False,C,39690
38,2011-08-05,90.61,3.803,129.1846452,13.503,False,C,39690
38,2011-08-12,91.04,3.701,129.2015806,13.503,False,C,39690
38,2011-08-19,91.74,3.7430000000000003,129.2405806,13.503,False,C,39690
38,2011-08-26,94.61,3.74,129.2832581,13.503,False,C,39690
38,2011-09-02,93.66,3.798,129.32593549999999,13.503,False,C,39690
38,2011-09-09,88.0,3.9130000000000003,129.3686129,13.503,True,C,39690
38,2011-09-16,76.36,3.918,129.4306,13.503,False,C,39690
38,2011-09-23,82.95,3.7889999999999997,129.5183333,13.503,False,C,39690
38,2011-09-30,83.26,3.877,129.6060667,13.503,False,C,39690
38,2011-10-07,70.44,3.827,129.6938,12.89,False,C,39690
38,2011-10-14,67.31,3.805,129.77064520000002,12.89,False,C,39690
38,2011-10-21,73.05,3.842,129.78216129999998,12.89,False,C,39690
38,2011-10-28,67.41,3.727,129.7936774,12.89,False,C,39690
38,2011-11-04,59.77,3.8280000000000003,129.8051935,12.89,False,C,39690
38,2011-11-11,48.76,3.824,129.81670970000002,12.89,False,C,39690
38,2011-11-18,54.2,3.813,129.82683329999998,12.89,False,C,39690
38,2011-11-25,53.25,3.622,129.8364,12.89,True,C,39690
38,2011-12-02,52.5,3.701,129.84596670000002,12.89,False,C,39690
38,2011-12-09,42.17,3.6439999999999997,129.8555333,12.89,False,C,39690
38,2011-12-16,43.29,3.6,129.8980645,12.89,False,C,39690
38,2011-12-23,45.4,3.5410000000000004,129.98454840000002,12.89,False,C,39690
38,2011-12-30,44.64,3.428,130.07103229999998,12.89,True,C,39690
38,2012-01-06,50.43,3.5989999999999998,130.15751609999998,12.187000000000001,False,C,39690
38,2012-01-13,48.07,3.657,130.244,12.187000000000001,False,C,39690
38,2012-01-20,46.2,3.66,130.27922579999998,12.187000000000001,False,C,39690
38,2012-01-27,50.43,3.675,130.31445159999998,12.187000000000001,False,C,39690
38,2012-02-03,50.58,3.702,130.3496774,12.187000000000001,False,C,39690
38,2012-02-10,52.27,3.722,130.38490320000002,12.187000000000001,True,C,39690
38,2012-02-17,51.8,3.781,130.4546207,12.187000000000001,False,C,39690
38,2012-02-24,53.13,3.95,130.5502069,12.187000000000001,False,C,39690
38,2012-03-02,52.27,4.178,130.6457931,12.187000000000001,False,C,39690
38,2012-03-09,54.54,4.25,130.7413793,12.187000000000001,False,C,39690
38,2012-03-16,64.44,4.273,130.82619350000002,12.187000000000001,False,C,39690
38,2012-03-23,56.26,4.038,130.8966452,12.187000000000001,False,C,39690
38,2012-03-30,64.36,4.294,130.96709679999998,12.187000000000001,False,C,39690
38,2012-04-06,64.05,4.121,131.03754840000002,11.627,False,C,39690
38,2012-04-13,64.28,4.254,131.108,11.627,False,C,39690
38,2012-04-20,66.73,4.2219999999999995,131.11733329999998,11.627,False,C,39690
38,2012-04-27,77.99,4.1930000000000005,131.12666670000002,11.627,False,C,39690
38,2012-05-04,76.03,4.171,131.136,11.627,False,C,39690
38,2012-05-11,77.27,4.186,131.14533329999998,11.627,False,C,39690
38,2012-05-18,84.51,4.11,131.0983226,11.627,False,C,39690
38,2012-05-25,83.84,4.293,131.02877420000002,11.627,False,C,39690
38,2012-06-01,78.11,4.277,130.95922579999998,11.627,False,C,39690
38,2012-06-08,84.83,4.103,130.8896774,11.627,False,C,39690
38,2012-06-15,85.94,4.144,130.82953329999998,11.627,False,C,39690
38,2012-06-22,91.61,4.013999999999999,130.7929,11.627,False,C,39690
38,2012-06-29,90.47,3.875,130.75626670000003,11.627,False,C,39690
38,2012-07-06,89.13,3.765,130.7196333,10.925999999999998,False,C,39690
38,2012-07-13,95.61,3.7230000000000003,130.683,10.925999999999998,False,C,39690
38,2012-07-20,85.53,3.7260000000000004,130.70129029999998,10.925999999999998,False,C,39690
38,2012-07-27,93.47,3.7689999999999997,130.7195806,10.925999999999998,False,C,39690
38,2012-08-03,88.16,3.76,130.73787099999998,10.925999999999998,False,C,39690
38,2012-08-10,95.91,3.8110000000000004,130.7561613,10.925999999999998,False,C,39690
38,2012-08-17,94.87,4.002,130.7909677,10.925999999999998,False,C,39690
38,2012-08-24,85.32,4.055,130.8381613,10.925999999999998,False,C,39690
38,2012-08-31,89.78,4.093,130.8853548,10.925999999999998,False,C,39690
38,2012-09-07,88.52,4.124,130.93254840000003,10.925999999999998,True,C,39690
38,2012-09-14,83.64,4.133,130.97766670000001,10.925999999999998,False,C,39690
38,2012-09-21,82.97,4.125,131.01033329999999,10.925999999999998,False,C,39690
38,2012-09-28,81.22,3.966,131.043,10.925999999999998,False,C,39690
38,2012-10-05,81.61,3.966,131.0756667,10.199,False,C,39690
38,2012-10-12,71.74,4.468,131.1083333,10.199,False,C,39690
38,2012-10-19,68.66,4.449,131.14996770000002,10.199,False,C,39690
38,2012-10-26,65.95,4.301,131.19309679999998,10.199,False,C,39690
38,2012-11-02,63.22,4.099,131.2362258,10.199,False,C,39690
38,2012-11-09,65.31,3.951,131.2793548,10.199,False,C,39690
38,2012-11-16,49.39,3.8339999999999996,131.3258,10.199,False,C,39690
38,2012-11-23,58.07,3.759,131.37666670000002,10.199,True,C,39690
38,2012-11-30,57.03,3.5810000000000004,131.4275333,10.199,False,C,39690
38,2012-12-07,57.83,3.668,131.4784,10.199,False,C,39690
38,2012-12-14,49.74,3.467,131.537,10.199,False,C,39690
38,2012-12-21,42.83,3.3930000000000002,131.642,10.199,False,C,39690
38,2012-12-28,43.35,3.48,131.747,10.199,True,C,39690
38,2013-01-04,38.8,3.51,131.852,9.91,False,C,39690
38,2013-01-11,44.59,3.542,131.957,9.91,False,C,39690
38,2013-01-18,36.49,3.545,132.030871,9.91,False,C,39690
38,2013-01-25,49.21,3.3369999999999997,132.0922903,9.91,False,C,39690
38,2013-02-01,49.54,3.6,132.1537097,9.91,False,C,39690
38,2013-02-08,54.96,3.795,132.215129,9.91,True,C,39690
38,2013-02-15,47.12,3.924,132.2725714,9.91,False,C,39690
38,2013-02-22,49.57,4.031000000000001,132.32007140000002,9.91,False,C,39690
38,2013-03-01,48.08,4.109,132.3675714,9.91,False,C,39690
38,2013-03-08,60.4,3.8739999999999997,132.41507140000002,9.91,False,C,39690
38,2013-03-15,61.7,4.104,132.4668065,9.91,False,C,39690
38,2013-03-22,68.75,4.062,132.529129,9.91,False,C,39690
38,2013-03-29,62.86,4.016,132.59145159999997,9.91,False,C,39690
38,2013-04-05,69.47,3.998,132.65377420000002,9.874,False,C,39690
38,2013-04-12,65.6,3.9810000000000003,132.71609679999997,9.874,False,C,39690
38,2013-04-19,64.35,3.76,132.71609679999997,9.874,False,C,39690
38,2013-04-26,70.74,3.889,132.71609679999997,9.874,False,C,39690
38,2013-05-03,76.84,3.6710000000000003,,,False,C,39690
38,2013-05-10,70.18,3.6889999999999996,,,False,C,39690
38,2013-05-17,83.43,3.8089999999999997,,,False,C,39690
38,2013-05-24,77.87,3.835,,,False,C,39690
38,2013-05-31,81.08,3.8289999999999997,,,False,C,39690
38,2013-06-07,89.89,3.7889999999999997,,,False,C,39690
38,2013-06-14,92.14,3.7710000000000004,,,False,C,39690
38,2013-06-21,87.28,3.766,,,False,C,39690
38,2013-06-28,89.94,3.781,,,False,C,39690
38,2013-07-05,101.95,3.753,,,False,C,39690
38,2013-07-12,92.61,3.737,,,False,C,39690
38,2013-07-19,93.75,3.823,,,False,C,39690
38,2013-07-26,90.27,3.865,,,False,C,39690
39,2010-02-05,44.3,2.572,209.85296630000002,8.554,False,A,184109
39,2010-02-12,44.58,2.548,209.9970208,8.554,True,A,184109
39,2010-02-19,43.96,2.5140000000000002,210.04510240000002,8.554,False,A,184109
39,2010-02-26,49.79,2.5610000000000004,210.07718849999998,8.554,False,A,184109
39,2010-03-05,50.93,2.625,210.1092746,8.554,False,A,184109
39,2010-03-12,61.88,2.667,210.14136069999998,8.554,False,A,184109
39,2010-03-19,58.62,2.72,209.98032080000002,8.554,False,A,184109
39,2010-03-26,54.83,2.7319999999999998,209.78709320000002,8.554,False,A,184109
39,2010-04-02,63.31,2.719,209.5938656,8.464,False,A,184109
39,2010-04-09,68.15,2.77,209.400638,8.464,False,A,184109
39,2010-04-16,66.33,2.8080000000000003,209.2691428,8.464,False,A,184109
39,2010-04-23,67.64,2.795,209.2199574,8.464,False,A,184109
39,2010-04-30,70.03,2.78,209.170772,8.464,False,A,184109
39,2010-05-07,74.86,2.835,209.1215867,8.464,False,A,184109
39,2010-05-14,77.49,2.8539999999999996,209.118536,8.464,False,A,184109
39,2010-05-21,76.67,2.826,209.39229369999998,8.464,False,A,184109
39,2010-05-28,80.22,2.759,209.6660514,8.464,False,A,184109
39,2010-06-04,79.83,2.705,209.9398091,8.464,False,A,184109
39,2010-06-11,81.78,2.668,210.2135668,8.464,False,A,184109
39,2010-06-18,83.96,2.637,210.2108417,8.464,False,A,184109
39,2010-06-25,83.24,2.653,210.0975233,8.464,False,A,184109
39,2010-07-02,81.35,2.6689999999999996,209.98420499999997,8.36,False,A,184109
39,2010-07-09,81.1,2.642,209.8708867,8.36,False,A,184109
39,2010-07-16,83.86,2.623,209.86305319999997,8.36,False,A,184109
39,2010-07-23,82.2,2.608,209.99586630000002,8.36,False,A,184109
39,2010-07-30,80.99,2.64,210.1286794,8.36,False,A,184109
39,2010-08-06,84.92,2.627,210.26149249999997,8.36,False,A,184109
39,2010-08-13,85.66,2.6919999999999997,210.3943056,8.36,False,A,184109
39,2010-08-20,85.73,2.6639999999999997,210.36175809999997,8.36,False,A,184109
39,2010-08-27,84.31,2.6189999999999998,210.3292106,8.36,False,A,184109
39,2010-09-03,82.13,2.577,210.29666310000002,8.36,False,A,184109
39,2010-09-10,79.94,2.565,210.2641156,8.36,True,A,184109
39,2010-09-17,81.83,2.582,210.2924504,8.36,False,A,184109
39,2010-09-24,78.5,2.6239999999999997,210.3664469,8.36,False,A,184109
39,2010-10-01,72.74,2.603,210.44044330000003,8.476,False,A,184109
39,2010-10-08,64.8,2.633,210.5144398,8.476,False,A,184109
39,2010-10-15,69.96,2.72,210.58059440000002,8.476,False,A,184109
39,2010-10-22,71.73,2.725,210.62714440000002,8.476,False,A,184109
39,2010-10-29,75.14,2.716,210.67369440000002,8.476,False,A,184109
39,2010-11-05,61.62,2.6889999999999996,210.7202444,8.476,False,A,184109
39,2010-11-12,62.21,2.728,210.7667944,8.476,False,A,184109
39,2010-11-19,55.5,2.7710000000000004,210.65429,8.476,False,A,184109
39,2010-11-26,67.75,2.735,210.51527650000003,8.476,True,A,184109
39,2010-12-03,53.55,2.708,210.376263,8.476,False,A,184109
39,2010-12-10,50.81,2.843,210.2372494,8.476,False,A,184109
39,2010-12-17,55.31,2.8689999999999998,210.1787224,8.476,False,A,184109
39,2010-12-24,58.86,2.886,210.1805602,8.476,False,A,184109
39,2010-12-31,52.45,2.943,210.182398,8.476,True,A,184109
39,2011-01-07,52.74,2.9760000000000004,210.1842358,8.395,False,A,184109
39,2011-01-14,41.74,2.983,210.2379731,8.395,False,A,184109
39,2011-01-21,50.25,3.016,210.60310719999998,8.395,False,A,184109
39,2011-01-28,47.94,3.01,210.9682412,8.395,False,A,184109
39,2011-02-04,45.96,2.989,211.3333753,8.395,False,A,184109
39,2011-02-11,40.34,3.022,211.69850930000004,8.395,True,A,184109
39,2011-02-18,58.2,3.045,212.00635219999998,8.395,False,A,184109
39,2011-02-25,67.77,3.065,212.2912786,8.395,False,A,184109
39,2011-03-04,63.56,3.2880000000000003,212.576205,8.395,False,A,184109
39,2011-03-11,58.35,3.4589999999999996,212.8611313,8.395,False,A,184109
39,2011-03-18,65.28,3.488,213.1096787,8.395,False,A,184109
39,2011-03-25,71.17,3.4730000000000003,213.3436744,8.395,False,A,184109
39,2011-04-01,66.57,3.5239999999999996,213.57767009999998,8.3,False,A,184109
39,2011-04-08,69.45,3.622,213.81166580000004,8.3,False,A,184109
39,2011-04-15,73.19,3.7430000000000003,214.026217,8.3,False,A,184109
39,2011-04-22,74.98,3.807,214.19215719999997,8.3,False,A,184109
39,2011-04-29,76.47,3.81,214.3580974,8.3,False,A,184109
39,2011-05-06,68.75,3.906,214.5240376,8.3,False,A,184109
39,2011-05-13,77.39,3.8989999999999996,214.68997779999998,8.3,False,A,184109
39,2011-05-20,73.31,3.907,214.46541200000001,8.3,False,A,184109
39,2011-05-27,82.1,3.786,214.2408462,8.3,False,A,184109
39,2011-06-03,83.59,3.699,214.01628050000002,8.3,False,A,184109
39,2011-06-10,82.75,3.648,213.7917147,8.3,False,A,184109
39,2011-06-17,85.21,3.637,213.7481256,8.3,False,A,184109
39,2011-06-24,84.06,3.594,213.8402689,8.3,False,A,184109
39,2011-07-01,84.93,3.5239999999999996,213.9324122,8.177,False,A,184109
39,2011-07-08,84.33,3.48,214.02455559999999,8.177,False,A,184109
39,2011-07-15,85.96,3.575,214.1083654,8.177,False,A,184109
39,2011-07-22,84.6,3.6510000000000002,214.17134159999998,8.177,False,A,184109
39,2011-07-29,86.24,3.682,214.23431769999996,8.177,False,A,184109
39,2011-08-05,87.73,3.6839999999999997,214.29729390000003,8.177,False,A,184109
39,2011-08-12,88.27,3.638,214.36027009999998,8.177,False,A,184109
39,2011-08-19,87.93,3.554,214.4239935,8.177,False,A,184109
39,2011-08-26,86.49,3.523,214.48784159999997,8.177,False,A,184109
39,2011-09-02,88.65,3.533,214.55168959999997,8.177,False,A,184109
39,2011-09-09,79.15,3.5460000000000003,214.6155376,8.177,True,A,184109
39,2011-09-16,83.11,3.5260000000000002,214.79341110000001,8.177,False,A,184109
39,2011-09-23,78.75,3.467,215.1233185,8.177,False,A,184109
39,2011-09-30,81.51,3.355,215.4532259,8.177,False,A,184109
39,2011-10-07,71.68,3.285,215.7831333,7.716,False,A,184109
39,2011-10-14,73.79,3.2739999999999996,216.08852579999999,7.716,False,A,184109
39,2011-10-21,67.65,3.353,216.2468287,7.716,False,A,184109
39,2011-10-28,71.05,3.372,216.40513149999998,7.716,False,A,184109
39,2011-11-04,58.04,3.332,216.5634344,7.716,False,A,184109
39,2011-11-11,63.11,3.2969999999999997,216.7217373,7.716,False,A,184109
39,2011-11-18,66.09,3.3080000000000003,216.9395861,7.716,False,A,184109
39,2011-11-25,66.36,3.236,217.18125330000004,7.716,True,A,184109
39,2011-12-02,53.14,3.1719999999999997,217.42292059999997,7.716,False,A,184109
39,2011-12-09,49.36,3.158,217.6645878,7.716,False,A,184109
39,2011-12-16,58.58,3.159,217.87813390000002,7.716,False,A,184109
39,2011-12-23,54.62,3.112,218.05418509999998,7.716,False,A,184109
39,2011-12-30,47.6,3.1289999999999996,218.2302364,7.716,True,A,184109
39,2012-01-06,55.83,3.157,218.4062876,7.244,False,A,184109
39,2012-01-13,54.66,3.261,218.5823389,7.244,False,A,184109
39,2012-01-20,58.04,3.2680000000000002,218.6755292,7.244,False,A,184109
39,2012-01-27,60.65,3.29,218.76871949999997,7.244,False,A,184109
39,2012-02-03,60.69,3.36,218.8619099,7.244,False,A,184109
39,2012-02-10,52.89,3.409,218.95510019999998,7.244,True,A,184109
39,2012-02-17,52.75,3.51,219.11482969999997,7.244,False,A,184109
39,2012-02-24,61.1,3.555,219.3244636,7.244,False,A,184109
39,2012-03-02,64.05,3.63,219.5340975,7.244,False,A,184109
39,2012-03-09,61.64,3.6689999999999996,219.74373140000003,7.244,False,A,184109
39,2012-03-16,65.81,3.734,219.8956335,7.244,False,A,184109
39,2012-03-23,67.91,3.787,219.97055989999998,7.244,False,A,184109
39,2012-03-30,69.11,3.845,220.04548619999997,7.244,False,A,184109
39,2012-04-06,73.49,3.891,220.1204125,6.989,False,A,184109
39,2012-04-13,71.59,3.891,220.1953389,6.989,False,A,184109
39,2012-04-20,70.04,3.877,220.24839369999998,6.989,False,A,184109
39,2012-04-27,69.11,3.8139999999999996,220.3014485,6.989,False,A,184109
39,2012-05-04,77.15,3.7489999999999997,220.35450330000003,6.989,False,A,184109
39,2012-05-11,75.52,3.688,220.4075581,6.989,False,A,184109
39,2012-05-18,72.36,3.63,220.42521490000001,6.989,False,A,184109
39,2012-05-25,78.31,3.5610000000000004,220.4287124,6.989,False,A,184109
39,2012-06-01,80.33,3.5010000000000003,220.4322099,6.989,False,A,184109
39,2012-06-08,81.12,3.452,220.43570730000002,6.989,False,A,184109
39,2012-06-15,81.33,3.3930000000000002,220.4494148,6.989,False,A,184109
39,2012-06-22,79.84,3.346,220.4886472,6.989,False,A,184109
39,2012-06-29,85.72,3.286,220.5278796,6.989,False,A,184109
39,2012-07-06,81.05,3.227,220.567112,6.622999999999999,False,A,184109
39,2012-07-13,78.16,3.2560000000000002,220.6063444,6.622999999999999,False,A,184109
39,2012-07-20,80.32,3.3110000000000004,220.6148749,6.622999999999999,False,A,184109
39,2012-07-27,82.89,3.407,220.6234054,6.622999999999999,False,A,184109
39,2012-08-03,84.05,3.417,220.6319358,6.622999999999999,False,A,184109
39,2012-08-10,83.47,3.4939999999999998,220.6404663,6.622999999999999,False,A,184109
39,2012-08-17,84.72,3.571,220.71996090000002,6.622999999999999,False,A,184109
39,2012-08-24,80.49,3.62,220.8526787,6.622999999999999,False,A,184109
39,2012-08-31,83.72,3.638,220.9853964,6.622999999999999,False,A,184109
39,2012-09-07,83.71,3.73,221.1181142,6.622999999999999,True,A,184109
39,2012-09-14,76.71,3.717,221.2601207,6.622999999999999,False,A,184109
39,2012-09-21,73.58,3.721,221.45786040000002,6.622999999999999,False,A,184109
39,2012-09-28,78.04,3.6660000000000004,221.6556,6.622999999999999,False,A,184109
39,2012-10-05,72.05,3.617,221.85333959999997,6.228,False,A,184109
39,2012-10-12,69.88,3.6010000000000004,222.0510793,6.228,False,A,184109
39,2012-10-19,71.45,3.594,222.0951719,6.228,False,A,184109
39,2012-10-26,72.9,3.5060000000000002,222.1136566,6.228,False,A,184109
39,2012-11-02,59.87,3.386,222.1321414,6.228,False,A,184109
39,2012-11-09,66.37,3.3139999999999996,222.1506262,6.228,False,A,184109
39,2012-11-16,59.24,3.252,222.1817339,6.228,False,A,184109
39,2012-11-23,59.53,3.2110000000000003,222.2296722,6.228,True,A,184109
39,2012-11-30,58.66,3.207,222.2776106,6.228,False,A,184109
39,2012-12-07,67.94,3.198,222.3255489,6.228,False,A,184109
39,2012-12-14,55.02,3.168,222.3838038,6.228,False,A,184109
39,2012-12-21,62.24,3.0980000000000003,222.5039579,6.228,False,A,184109
39,2012-12-28,53.57,3.108,222.62411200000003,6.228,True,A,184109
39,2013-01-04,47.76,3.161,222.74426609999998,6.266,False,A,184109
39,2013-01-11,53.33,3.2430000000000003,222.86442030000003,6.266,False,A,184109
39,2013-01-18,48.08,3.237,222.9006165,6.266,False,A,184109
39,2013-01-25,58.52,3.227,222.9032296,6.266,False,A,184109
39,2013-02-01,63.7,3.2439999999999998,222.90584269999997,6.266,False,A,184109
39,2013-02-08,62.72,3.417,222.9084557,6.266,True,A,184109
39,2013-02-15,56.43,3.475,222.95127940000003,6.266,False,A,184109
39,2013-02-22,58.39,3.597,223.09462940000003,6.266,False,A,184109
39,2013-03-01,54.16,3.7110000000000003,223.23797940000003,6.266,False,A,184109
39,2013-03-08,55.67,3.658,223.38132940000003,6.266,False,A,184109
39,2013-03-15,59.54,3.622,223.5072315,6.266,False,A,184109
39,2013-03-22,68.91,3.611,223.5895142,6.266,False,A,184109
39,2013-03-29,57.86,3.6060000000000003,223.67179680000004,6.266,False,A,184109
39,2013-04-05,63.99,3.583,223.75407940000002,6.143,False,A,184109
39,2013-04-12,65.84,3.529,223.836362,6.143,False,A,184109
39,2013-04-19,68.88,3.451,223.836362,6.143,False,A,184109
39,2013-04-26,63.95,3.417,223.836362,6.143,False,A,184109
39,2013-05-03,69.75,3.386,,,False,A,184109
39,2013-05-10,67.55,3.392,,,False,A,184109
39,2013-05-17,73.27,3.4539999999999997,,,False,A,184109
39,2013-05-24,80.82,3.4939999999999998,,,False,A,184109
39,2013-05-31,80.74,3.466,,,False,A,184109
39,2013-06-07,80.25,3.4389999999999996,,,False,A,184109
39,2013-06-14,80.96,3.431,,,False,A,184109
39,2013-06-21,84.67,3.4789999999999996,,,False,A,184109
39,2013-06-28,86.17,3.495,,,False,A,184109
39,2013-07-05,84.26,3.4219999999999997,,,False,A,184109
39,2013-07-12,85.0,3.4,,,False,A,184109
39,2013-07-19,81.69,3.556,,,False,A,184109
39,2013-07-26,83.84,3.62,,,False,A,184109
40,2010-02-05,14.48,2.7880000000000003,131.52790320000003,5.892,False,A,155083
40,2010-02-12,20.84,2.7710000000000004,131.5866129,5.892,True,A,155083
40,2010-02-19,27.84,2.747,131.637,5.892,False,A,155083
40,2010-02-26,33.32,2.753,131.686,5.892,False,A,155083
40,2010-03-05,34.78,2.766,131.735,5.892,False,A,155083
40,2010-03-12,35.1,2.805,131.784,5.892,False,A,155083
40,2010-03-19,40.54,2.8339999999999996,131.8242903,5.892,False,A,155083
40,2010-03-26,39.51,2.8310000000000004,131.86312900000001,5.892,False,A,155083
40,2010-04-02,41.39,2.826,131.9019677,5.435,False,A,155083
40,2010-04-09,54.31,2.8489999999999998,131.9408065,5.435,False,A,155083
40,2010-04-16,43.3,2.885,131.9809,5.435,False,A,155083
40,2010-04-23,45.85,2.895,132.0226667,5.435,False,A,155083
40,2010-04-30,46.5,2.935,132.0644333,5.435,False,A,155083
40,2010-05-07,60.05,2.9810000000000003,132.1062,5.435,False,A,155083
40,2010-05-14,45.5,2.983,132.152129,5.435,False,A,155083
40,2010-05-21,56.75,2.9610000000000003,132.2230323,5.435,False,A,155083
40,2010-05-28,67.88,2.906,132.2939355,5.435,False,A,155083
40,2010-06-04,65.7,2.8569999999999998,132.3648387,5.435,False,A,155083
40,2010-06-11,59.42,2.83,132.4357419,5.435,False,A,155083
40,2010-06-18,60.97,2.805,132.47333329999998,5.435,False,A,155083
40,2010-06-25,69.72,2.81,132.4976,5.435,False,A,155083
40,2010-07-02,65.47,2.815,132.5218667,5.3260000000000005,False,A,155083
40,2010-07-09,76.67,2.806,132.54613329999998,5.3260000000000005,False,A,155083
40,2010-07-16,74.25,2.7960000000000003,132.5667742,5.3260000000000005,False,A,155083
40,2010-07-23,71.79,2.784,132.5825806,5.3260000000000005,False,A,155083
40,2010-07-30,71.35,2.792,132.5983871,5.3260000000000005,False,A,155083
40,2010-08-06,69.16,2.792,132.6141935,5.3260000000000005,False,A,155083
40,2010-08-13,67.47,2.81,132.63,5.3260000000000005,False,A,155083
40,2010-08-20,67.05,2.7960000000000003,132.6616129,5.3260000000000005,False,A,155083
40,2010-08-27,62.57,2.77,132.6932258,5.3260000000000005,False,A,155083
40,2010-09-03,70.66,2.735,132.72483870000002,5.3260000000000005,False,A,155083
40,2010-09-10,62.75,2.717,132.7564516,5.3260000000000005,True,A,155083
40,2010-09-17,55.34,2.716,132.76706670000002,5.3260000000000005,False,A,155083
40,2010-09-24,55.63,2.718,132.76193329999998,5.3260000000000005,False,A,155083
40,2010-10-01,62.01,2.717,132.7568,5.287000000000001,False,A,155083
40,2010-10-08,52.02,2.7760000000000002,132.75166670000002,5.287000000000001,False,A,155083
40,2010-10-15,44.56,2.878,132.7633548,5.287000000000001,False,A,155083
40,2010-10-22,41.25,2.9189999999999996,132.8170968,5.287000000000001,False,A,155083
40,2010-10-29,47.1,2.938,132.8708387,5.287000000000001,False,A,155083
40,2010-11-05,36.45,2.938,132.92458059999998,5.287000000000001,False,A,155083
40,2010-11-12,38.5,2.9610000000000003,132.9783226,5.287000000000001,False,A,155083
40,2010-11-19,40.52,3.03,132.9172,5.287000000000001,False,A,155083
40,2010-11-26,32.94,3.07,132.8369333,5.287000000000001,True,A,155083
40,2010-12-03,33.6,3.065,132.7566667,5.287000000000001,False,A,155083
40,2010-12-10,21.64,3.1319999999999997,132.6764,5.287000000000001,False,A,155083
40,2010-12-17,23.01,3.139,132.68045159999997,5.287000000000001,False,A,155083
40,2010-12-24,24.18,3.15,132.7477419,5.287000000000001,False,A,155083
40,2010-12-31,19.29,3.177,132.81503229999998,5.287000000000001,True,A,155083
40,2011-01-07,24.05,3.193,132.8823226,5.114,False,A,155083
40,2011-01-14,18.55,3.215,132.9510645,5.114,False,A,155083
40,2011-01-21,14.64,3.2319999999999998,133.0285161,5.114,False,A,155083
40,2011-01-28,9.51,3.2430000000000003,133.1059677,5.114,False,A,155083
40,2011-02-04,13.29,3.24,133.18341940000002,5.114,False,A,155083
40,2011-02-11,16.87,3.255,133.260871,5.114,True,A,155083
40,2011-02-18,21.82,3.263,133.3701429,5.114,False,A,155083
40,2011-02-25,16.5,3.281,133.4921429,5.114,False,A,155083
40,2011-03-04,18.49,3.437,133.6141429,5.114,False,A,155083
40,2011-03-11,30.53,3.6,133.7361429,5.114,False,A,155083
40,2011-03-18,35.76,3.634,133.8492258,5.114,False,A,155083
40,2011-03-25,28.89,3.6239999999999997,133.9587419,5.114,False,A,155083
40,2011-04-01,28.6,3.638,134.0682581,4.781000000000001,False,A,155083
40,2011-04-08,34.77,3.72,134.17777420000002,4.781000000000001,False,A,155083
40,2011-04-15,43.69,3.823,134.2784667,4.781000000000001,False,A,155083
40,2011-04-22,39.32,3.9189999999999996,134.3571,4.781000000000001,False,A,155083
40,2011-04-29,52.68,3.988,134.4357333,4.781000000000001,False,A,155083
40,2011-05-06,50.81,4.078,134.51436669999998,4.781000000000001,False,A,155083
40,2011-05-13,54.09,4.095,134.593,4.781000000000001,False,A,155083
40,2011-05-20,56.38,4.101,134.6803871,4.781000000000001,False,A,155083
40,2011-05-27,63.11,4.034,134.7677742,4.781000000000001,False,A,155083
40,2011-06-03,66.16,3.9730000000000003,134.85516130000002,4.781000000000001,False,A,155083
40,2011-06-10,64.19,3.924,134.94254840000002,4.781000000000001,False,A,155083
40,2011-06-17,59.16,3.873,135.0837333,4.781000000000001,False,A,155083
40,2011-06-24,62.59,3.8510000000000004,135.26526669999998,4.781000000000001,False,A,155083
40,2011-07-01,65.25,3.815,135.4468,4.584,False,A,155083
40,2011-07-08,67.86,3.784,135.6283333,4.584,False,A,155083
40,2011-07-15,68.9,3.827,135.7837419,4.584,False,A,155083
40,2011-07-22,73.34,3.8819999999999997,135.8738387,4.584,False,A,155083
40,2011-07-29,67.45,3.898,135.9639355,4.584,False,A,155083
40,2011-08-05,68.1,3.903,136.05403230000002,4.584,False,A,155083
40,2011-08-12,68.3,3.88,136.144129,4.584,False,A,155083
40,2011-08-19,64.05,3.82,136.183129,4.584,False,A,155083
40,2011-08-26,65.01,3.7960000000000003,136.2136129,4.584,False,A,155083
40,2011-09-02,63.79,3.784,136.24409680000002,4.584,False,A,155083
40,2011-09-09,64.83,3.8089999999999997,136.27458059999998,4.584,True,A,155083
40,2011-09-16,58.28,3.8089999999999997,136.3145,4.584,False,A,155083
40,2011-09-23,54.09,3.758,136.36700000000002,4.584,False,A,155083
40,2011-09-30,63.45,3.6839999999999997,136.4195,4.584,False,A,155083
40,2011-10-07,50.21,3.633,136.472,4.42,False,A,155083
40,2011-10-14,53.9,3.583,136.5150968,4.42,False,A,155083
40,2011-10-21,51.61,3.6180000000000003,136.50177419999997,4.42,False,A,155083
40,2011-10-28,42.09,3.6039999999999996,136.4884516,4.42,False,A,155083
40,2011-11-04,35.4,3.5860000000000003,136.475129,4.42,False,A,155083
40,2011-11-11,40.75,3.57,136.4618065,4.42,False,A,155083
40,2011-11-18,41.85,3.571,136.4666667,4.42,False,A,155083
40,2011-11-25,32.76,3.536,136.4788,4.42,True,A,155083
40,2011-12-02,38.51,3.5010000000000003,136.49093330000002,4.42,False,A,155083
40,2011-12-09,34.48,3.47,136.50306669999998,4.42,False,A,155083
40,2011-12-16,29.53,3.445,136.53351609999999,4.42,False,A,155083
40,2011-12-23,24.46,3.4130000000000003,136.5883871,4.42,False,A,155083
40,2011-12-30,18.75,3.4019999999999997,136.6432581,4.42,True,A,155083
40,2012-01-06,23.29,3.4389999999999996,136.698129,4.261,False,A,155083
40,2012-01-13,25.9,3.523,136.753,4.261,False,A,155083
40,2012-01-20,14.02,3.542,136.85641940000002,4.261,False,A,155083
40,2012-01-27,22.91,3.568,136.95983869999998,4.261,False,A,155083
40,2012-02-03,27.86,3.633,137.0632581,4.261,False,A,155083
40,2012-02-10,23.92,3.655,137.1666774,4.261,True,A,155083
40,2012-02-17,25.56,3.7030000000000003,137.2583103,4.261,False,A,155083
40,2012-02-24,29.88,3.7510000000000003,137.3411034,4.261,False,A,155083
40,2012-03-02,23.79,3.827,137.4238966,4.261,False,A,155083
40,2012-03-09,30.58,3.8760000000000003,137.50668969999998,4.261,False,A,155083
40,2012-03-16,37.13,3.867,137.58438710000001,4.261,False,A,155083
40,2012-03-23,52.27,3.889,137.65529030000002,4.261,False,A,155083
40,2012-03-30,36.25,3.9210000000000003,137.7261935,4.261,False,A,155083
40,2012-04-06,36.54,3.957,137.79709680000002,4.125,False,A,155083
40,2012-04-13,40.65,4.025,137.868,4.125,False,A,155083
40,2012-04-20,55.3,4.046,137.9230667,4.125,False,A,155083
40,2012-04-27,47.51,4.023,137.9781333,4.125,False,A,155083
40,2012-05-04,44.47,3.991,138.0332,4.125,False,A,155083
40,2012-05-11,52.06,3.947,138.0882667,4.125,False,A,155083
40,2012-05-18,57.59,3.8989999999999996,138.10658059999997,4.125,False,A,155083
40,2012-05-25,65.25,3.85,138.1101935,4.125,False,A,155083
40,2012-06-01,64.75,3.798,138.11380649999998,4.125,False,A,155083
40,2012-06-08,55.78,3.7460000000000004,138.11741940000002,4.125,False,A,155083
40,2012-06-15,63.39,3.6830000000000003,138.12953330000002,4.125,False,A,155083
40,2012-06-22,69.32,3.6289999999999996,138.1629,4.125,False,A,155083
40,2012-06-29,64.42,3.577,138.1962667,4.125,False,A,155083
40,2012-07-06,69.08,3.5380000000000003,138.22963330000002,4.156000000000001,False,A,155083
40,2012-07-13,67.48,3.5610000000000004,138.263,4.156000000000001,False,A,155083
40,2012-07-20,70.45,3.61,138.2331935,4.156000000000001,False,A,155083
40,2012-07-27,67.88,3.701,138.20338710000001,4.156000000000001,False,A,155083
40,2012-08-03,70.15,3.698,138.17358059999998,4.156000000000001,False,A,155083
40,2012-08-10,70.09,3.772,138.1437742,4.156000000000001,False,A,155083
40,2012-08-17,69.41,3.84,138.1857097,4.156000000000001,False,A,155083
40,2012-08-24,63.91,3.8739999999999997,138.2814516,4.156000000000001,False,A,155083
40,2012-08-31,66.11,3.884,138.3771935,4.156000000000001,False,A,155083
40,2012-09-07,65.06,3.9210000000000003,138.4729355,4.156000000000001,True,A,155083
40,2012-09-14,59.38,3.988,138.5673,4.156000000000001,False,A,155083
40,2012-09-21,54.12,4.056,138.6534,4.156000000000001,False,A,155083
40,2012-09-28,50.98,4.018,138.7395,4.156000000000001,False,A,155083
40,2012-10-05,57.21,4.027,138.8256,4.145,False,A,155083
40,2012-10-12,47.35,4.029,138.9117,4.145,False,A,155083
40,2012-10-19,46.33,4.0,138.8336129,4.145,False,A,155083
40,2012-10-26,49.65,3.917,138.7281613,4.145,False,A,155083
40,2012-11-02,52.38,3.8169999999999997,138.62270969999997,4.145,False,A,155083
40,2012-11-09,34.19,3.792,138.5172581,4.145,False,A,155083
40,2012-11-16,36.91,3.7539999999999996,138.4473,4.145,False,A,155083
40,2012-11-23,29.93,3.727,138.4246667,4.145,True,A,155083
40,2012-11-30,26.96,3.713,138.4020333,4.145,False,A,155083
40,2012-12-07,31.57,3.679,138.3794,4.145,False,A,155083
40,2012-12-14,32.1,3.639,138.3685484,4.145,False,A,155083
40,2012-12-21,31.77,3.574,138.4283871,4.145,False,A,155083
40,2012-12-28,23.54,3.56,138.4882258,4.145,True,A,155083
40,2013-01-04,10.13,3.577,138.5480645,3.932,False,A,155083
40,2013-01-11,22.49,3.595,138.60790319999998,3.932,False,A,155083
40,2013-01-18,28.88,3.593,138.67016130000002,3.932,False,A,155083
40,2013-01-25,9.8,3.5789999999999997,138.73338710000002,3.932,False,A,155083
40,2013-02-01,19.64,3.608,138.79661289999999,3.932,False,A,155083
40,2013-02-08,15.44,3.755,138.85983869999998,3.932,True,A,155083
40,2013-02-15,22.96,3.807,138.9004286,3.932,False,A,155083
40,2013-02-22,21.28,3.866,138.88442859999998,3.932,False,A,155083
40,2013-03-01,33.18,3.885,138.8684286,3.932,False,A,155083
40,2013-03-08,30.77,3.8680000000000003,138.8524286,3.932,False,A,155083
40,2013-03-15,34.03,3.843,138.85977419999998,3.932,False,A,155083
40,2013-03-22,23.88,3.819,138.92548390000002,3.932,False,A,155083
40,2013-03-29,34.6,3.7960000000000003,138.9911935,3.932,False,A,155083
40,2013-04-05,35.59,3.772,139.0569032,3.6839999999999997,False,A,155083
40,2013-04-12,39.15,3.7230000000000003,139.1226129,3.6839999999999997,False,A,155083
40,2013-04-19,45.17,3.678,139.1226129,3.6839999999999997,False,A,155083
40,2013-04-26,44.43,3.6260000000000003,139.1226129,3.6839999999999997,False,A,155083
40,2013-05-03,54.09,3.6010000000000004,,,False,A,155083
40,2013-05-10,58.95,3.603,,,False,A,155083
40,2013-05-17,51.92,3.63,,,False,A,155083
40,2013-05-24,57.87,3.654,,,False,A,155083
40,2013-05-31,54.54,3.668,,,False,A,155083
40,2013-06-07,62.58,3.66,,,False,A,155083
40,2013-06-14,59.48,3.667,,,False,A,155083
40,2013-06-21,59.88,3.673,,,False,A,155083
40,2013-06-28,69.22,3.673,,,False,A,155083
40,2013-07-05,71.69,3.6430000000000002,,,False,A,155083
40,2013-07-12,71.82,3.645,,,False,A,155083
40,2013-07-19,75.38,3.803,,,False,A,155083
40,2013-07-26,66.9,3.8789999999999996,,,False,A,155083
41,2010-02-05,30.27,2.58,189.3816974,7.541,False,A,196321
41,2010-02-12,23.04,2.572,189.46427250000002,7.541,True,A,196321
41,2010-02-19,24.13,2.55,189.5340998,7.541,False,A,196321
41,2010-02-26,21.84,2.5860000000000003,189.6018023,7.541,False,A,196321
41,2010-03-05,32.49,2.62,189.66950490000002,7.541,False,A,196321
41,2010-03-12,33.4,2.6839999999999997,189.73720749999998,7.541,False,A,196321
41,2010-03-19,36.7,2.6919999999999997,189.734262,7.541,False,A,196321
41,2010-03-26,32.3,2.717,189.71954169999998,7.541,False,A,196321
41,2010-04-02,41.31,2.725,189.7048215,7.3629999999999995,False,A,196321
41,2010-04-09,37.3,2.75,189.6901012,7.3629999999999995,False,A,196321
41,2010-04-16,46.79,2.765,189.6628845,7.3629999999999995,False,A,196321
41,2010-04-23,45.29,2.7760000000000002,189.61900569999997,7.3629999999999995,False,A,196321
41,2010-04-30,40.2,2.766,189.575127,7.3629999999999995,False,A,196321
41,2010-05-07,41.5,2.7710000000000004,189.5312483,7.3629999999999995,False,A,196321
41,2010-05-14,40.23,2.7880000000000003,189.4904116,7.3629999999999995,False,A,196321
41,2010-05-21,50.59,2.7760000000000002,189.467827,7.3629999999999995,False,A,196321
41,2010-05-28,56.97,2.737,189.4452425,7.3629999999999995,False,A,196321
41,2010-06-04,60.13,2.7,189.422658,7.3629999999999995,False,A,196321
41,2010-06-11,63.36,2.6839999999999997,189.40007340000003,7.3629999999999995,False,A,196321
41,2010-06-18,54.9,2.674,189.41852590000002,7.3629999999999995,False,A,196321
41,2010-06-25,66.0,2.715,189.4533931,7.3629999999999995,False,A,196321
41,2010-07-02,69.39,2.728,189.4882603,7.335,False,A,196321
41,2010-07-09,60.93,2.7110000000000003,189.52312759999998,7.335,False,A,196321
41,2010-07-16,69.06,2.699,189.6125456,7.335,False,A,196321
41,2010-07-23,70.77,2.6910000000000003,189.774698,7.335,False,A,196321
41,2010-07-30,70.07,2.69,189.9368504,7.335,False,A,196321
41,2010-08-06,69.21,2.69,190.09900280000002,7.335,False,A,196321
41,2010-08-13,70.24,2.7230000000000003,190.2611552,7.335,False,A,196321
41,2010-08-20,66.19,2.7319999999999998,190.2948237,7.335,False,A,196321
41,2010-08-27,70.59,2.7310000000000003,190.32849219999997,7.335,False,A,196321
41,2010-09-03,64.13,2.773,190.36216069999998,7.335,False,A,196321
41,2010-09-10,63.3,2.78,190.3958293,7.335,True,A,196321
41,2010-09-17,62.4,2.8,190.4688287,7.335,False,A,196321
41,2010-09-24,60.11,2.793,190.5713264,7.335,False,A,196321
41,2010-10-01,62.67,2.759,190.6738241,7.507999999999999,False,A,196321
41,2010-10-08,57.1,2.745,190.7763218,7.507999999999999,False,A,196321
41,2010-10-15,49.91,2.762,190.86230869999997,7.507999999999999,False,A,196321
41,2010-10-22,48.09,2.762,190.9070184,7.507999999999999,False,A,196321
41,2010-10-29,42.16,2.748,190.951728,7.507999999999999,False,A,196321
41,2010-11-05,46.74,2.7289999999999996,190.99643769999997,7.507999999999999,False,A,196321
41,2010-11-12,38.99,2.737,191.04114740000003,7.507999999999999,False,A,196321
41,2010-11-19,31.34,2.758,191.0312172,7.507999999999999,False,A,196321
41,2010-11-26,25.3,2.742,191.0121805,7.507999999999999,True,A,196321
41,2010-12-03,33.0,2.7119999999999997,190.9931437,7.507999999999999,False,A,196321
41,2010-12-10,33.9,2.728,190.9741069,7.507999999999999,False,A,196321
41,2010-12-17,31.51,2.778,191.0303376,7.507999999999999,False,A,196321
41,2010-12-24,29.81,2.781,191.14301890000002,7.507999999999999,False,A,196321
41,2010-12-31,25.19,2.8289999999999997,191.25570019999998,7.507999999999999,True,A,196321
41,2011-01-07,23.76,2.8819999999999997,191.3683815,7.2410000000000005,False,A,196321
41,2011-01-14,22.44,2.911,191.4784939,7.2410000000000005,False,A,196321
41,2011-01-21,32.7,2.9730000000000003,191.5731924,7.2410000000000005,False,A,196321
41,2011-01-28,32.23,3.008,191.667891,7.2410000000000005,False,A,196321
41,2011-02-04,14.56,3.011,191.7625895,7.2410000000000005,False,A,196321
41,2011-02-11,16.81,3.037,191.8572881,7.2410000000000005,True,A,196321
41,2011-02-18,39.39,3.051,191.9178331,7.2410000000000005,False,A,196321
41,2011-02-25,26.1,3.1010000000000004,191.9647167,7.2410000000000005,False,A,196321
41,2011-03-04,34.99,3.2319999999999998,192.0116004,7.2410000000000005,False,A,196321
41,2011-03-11,31.6,3.372,192.05848400000002,7.2410000000000005,False,A,196321
41,2011-03-18,40.19,3.406,192.1237981,7.2410000000000005,False,A,196321
41,2011-03-25,41.11,3.4139999999999997,192.1964844,7.2410000000000005,False,A,196321
41,2011-04-01,38.16,3.4610000000000003,192.2691707,6.934,False,A,196321
41,2011-04-08,42.87,3.532,192.3418571,6.934,False,A,196321
41,2011-04-15,39.94,3.611,192.4225954,6.934,False,A,196321
41,2011-04-22,42.86,3.636,192.5234638,6.934,False,A,196321
41,2011-04-29,39.81,3.6630000000000003,192.6243322,6.934,False,A,196321
41,2011-05-06,41.2,3.735,192.7252006,6.934,False,A,196321
41,2011-05-13,50.29,3.767,192.826069,6.934,False,A,196321
41,2011-05-20,41.11,3.8280000000000003,192.83131699999998,6.934,False,A,196321
41,2011-05-27,50.56,3.795,192.83656509999997,6.934,False,A,196321
41,2011-06-03,54.81,3.763,192.8418131,6.934,False,A,196321
41,2011-06-10,61.1,3.735,192.84706119999998,6.934,False,A,196321
41,2011-06-17,62.3,3.697,192.90347590000002,6.934,False,A,196321
41,2011-06-24,59.54,3.661,192.9982655,6.934,False,A,196321
41,2011-07-01,67.01,3.597,193.09305519999998,6.901,False,A,196321
41,2011-07-08,68.49,3.54,193.18784480000002,6.901,False,A,196321
41,2011-07-15,68.18,3.532,193.31254840000003,6.901,False,A,196321
41,2011-07-22,74.11,3.545,193.51203669999998,6.901,False,A,196321
41,2011-07-29,71.3,3.5469999999999997,193.711525,6.901,False,A,196321
41,2011-08-05,72.19,3.554,193.9110133,6.901,False,A,196321
41,2011-08-12,67.65,3.542,194.1105017,6.901,False,A,196321
41,2011-08-19,70.55,3.4989999999999997,194.25006340000002,6.901,False,A,196321
41,2011-08-26,71.61,3.485,194.3796374,6.901,False,A,196321
41,2011-09-02,70.37,3.511,194.5092113,6.901,False,A,196321
41,2011-09-09,58.31,3.5660000000000003,194.63878530000002,6.901,True,A,196321
41,2011-09-16,54.82,3.596,194.7419707,6.901,False,A,196321
41,2011-09-23,55.06,3.5810000000000004,194.80997130000003,6.901,False,A,196321
41,2011-09-30,61.77,3.5380000000000003,194.8779718,6.901,False,A,196321
41,2011-10-07,58.74,3.498,194.94597240000002,6.7589999999999995,False,A,196321
41,2011-10-14,47.43,3.491,195.0261012,6.7589999999999995,False,A,196321
41,2011-10-21,45.62,3.548,195.17899939999998,6.7589999999999995,False,A,196321
41,2011-10-28,37.02,3.55,195.33189769999998,6.7589999999999995,False,A,196321
41,2011-11-04,35.04,3.5269999999999997,195.4847959,6.7589999999999995,False,A,196321
41,2011-11-11,32.87,3.505,195.63769409999998,6.7589999999999995,False,A,196321
41,2011-11-18,36.64,3.4789999999999996,195.71847130000003,6.7589999999999995,False,A,196321
41,2011-11-25,36.37,3.424,195.7704,6.7589999999999995,True,A,196321
41,2011-12-02,34.53,3.378,195.82232869999999,6.7589999999999995,False,A,196321
41,2011-12-09,17.05,3.3310000000000004,195.8742575,6.7589999999999995,False,A,196321
41,2011-12-16,25.01,3.266,195.9841685,6.7589999999999995,False,A,196321
41,2011-12-23,25.59,3.173,196.17138930000002,6.7589999999999995,False,A,196321
41,2011-12-30,34.12,3.1189999999999998,196.3586101,6.7589999999999995,True,A,196321
41,2012-01-06,37.21,3.095,196.5458309,6.5889999999999995,False,A,196321
41,2012-01-13,27.49,3.077,196.7330517,6.5889999999999995,False,A,196321
41,2012-01-20,31.56,3.055,196.77966519999998,6.5889999999999995,False,A,196321
41,2012-01-27,33.15,3.0380000000000003,196.8262786,6.5889999999999995,False,A,196321
41,2012-02-03,31.65,3.031,196.87289209999997,6.5889999999999995,False,A,196321
41,2012-02-10,22.0,3.103,196.91950559999998,6.5889999999999995,True,A,196321
41,2012-02-17,22.52,3.113,196.94327109999998,6.5889999999999995,False,A,196321
41,2012-02-24,27.89,3.1289999999999996,196.9499007,6.5889999999999995,False,A,196321
41,2012-03-02,27.39,3.1910000000000003,196.9565303,6.5889999999999995,False,A,196321
41,2012-03-09,35.3,3.286,196.96315990000002,6.5889999999999995,False,A,196321
41,2012-03-16,47.76,3.486,197.0457208,6.5889999999999995,False,A,196321
41,2012-03-23,44.04,3.6639999999999997,197.2295234,6.5889999999999995,False,A,196321
41,2012-03-30,51.56,3.75,197.41332590000002,6.5889999999999995,False,A,196321
41,2012-04-06,48.48,3.8539999999999996,197.5971285,6.547000000000001,False,A,196321
41,2012-04-13,46.84,3.9010000000000002,197.780931,6.547000000000001,False,A,196321
41,2012-04-20,43.57,3.9360000000000004,197.7227385,6.547000000000001,False,A,196321
41,2012-04-27,57.66,3.927,197.664546,6.547000000000001,False,A,196321
41,2012-05-04,52.86,3.903,197.6063534,6.547000000000001,False,A,196321
41,2012-05-11,50.22,3.87,197.54816090000003,6.547000000000001,False,A,196321
41,2012-05-18,55.24,3.8369999999999997,197.5553137,6.547000000000001,False,A,196321
41,2012-05-25,54.89,3.804,197.5886046,6.547000000000001,False,A,196321
41,2012-06-01,57.29,3.764,197.62189540000003,6.547000000000001,False,A,196321
41,2012-06-08,65.11,3.741,197.65518630000003,6.547000000000001,False,A,196321
41,2012-06-15,64.92,3.7230000000000003,197.69229199999998,6.547000000000001,False,A,196321
41,2012-06-22,66.88,3.735,197.7389345,6.547000000000001,False,A,196321
41,2012-06-29,76.54,3.693,197.785577,6.547000000000001,False,A,196321
41,2012-07-06,74.47,3.6460000000000004,197.8322195,6.432,False,A,196321
41,2012-07-13,67.24,3.613,197.8788621,6.432,False,A,196321
41,2012-07-20,74.06,3.585,197.9290378,6.432,False,A,196321
41,2012-07-27,73.31,3.57,197.97921359999998,6.432,False,A,196321
41,2012-08-03,73.16,3.528,198.02938930000002,6.432,False,A,196321
41,2012-08-10,71.73,3.509,198.0795651,6.432,False,A,196321
41,2012-08-17,65.77,3.545,198.10010569999997,6.432,False,A,196321
41,2012-08-24,69.07,3.5580000000000003,198.0984199,6.432,False,A,196321
41,2012-08-31,71.56,3.556,198.0967341,6.432,False,A,196321
41,2012-09-07,67.41,3.596,198.09504840000002,6.432,True,A,196321
41,2012-09-14,59.39,3.659,198.12671840000002,6.432,False,A,196321
41,2012-09-21,59.81,3.765,198.358523,6.432,False,A,196321
41,2012-09-28,56.08,3.7889999999999997,198.5903276,6.432,False,A,196321
41,2012-10-05,50.14,3.779,198.8221322,6.195,False,A,196321
41,2012-10-12,39.38,3.76,199.0539368,6.195,False,A,196321
41,2012-10-19,49.56,3.75,199.14819630000002,6.195,False,A,196321
41,2012-10-26,41.8,3.6860000000000004,199.21953169999998,6.195,False,A,196321
41,2012-11-02,44.81,3.6039999999999996,199.29086709999999,6.195,False,A,196321
41,2012-11-09,45.53,3.545,199.3622024,6.195,False,A,196321
41,2012-11-16,30.69,3.4789999999999996,199.43136030000002,6.195,False,A,196321
41,2012-11-23,41.18,3.45,199.4976149,6.195,True,A,196321
41,2012-11-30,41.39,3.4360000000000004,199.5638695,6.195,False,A,196321
41,2012-12-07,41.5,3.373,199.6301241,6.195,False,A,196321
41,2012-12-14,26.39,3.303,199.71905780000003,6.195,False,A,196321
41,2012-12-21,27.14,3.218,199.94406619999998,6.195,False,A,196321
41,2012-12-28,20.11,3.108,200.16907450000002,6.195,True,A,196321
41,2013-01-04,19.21,3.034,200.3940829,5.771,False,A,196321
41,2013-01-11,29.97,2.957,200.61909119999999,5.771,False,A,196321
41,2013-01-18,13.54,2.889,200.7382625,5.771,False,A,196321
41,2013-01-25,39.2,2.872,200.815099,5.771,False,A,196321
41,2013-02-01,30.86,2.998,200.8919355,5.771,False,A,196321
41,2013-02-08,33.99,3.214,200.968772,5.771,True,A,196321
41,2013-02-15,21.51,3.391,201.040053,5.771,False,A,196321
41,2013-02-22,24.94,3.563,201.09744519999998,5.771,False,A,196321
41,2013-03-01,23.33,3.638,201.15483740000002,5.771,False,A,196321
41,2013-03-08,34.86,3.6239999999999997,201.21222969999997,5.771,False,A,196321
41,2013-03-15,37.06,3.6069999999999998,201.24104730000002,5.771,False,A,196321
41,2013-03-22,33.99,3.609,201.19842830000002,5.771,False,A,196321
41,2013-03-29,28.66,3.605,201.1558092,5.771,False,A,196321
41,2013-04-05,42.11,3.633,201.11319019999996,5.638999999999999,False,A,196321
41,2013-04-12,31.48,3.642,201.0705712,5.638999999999999,False,A,196321
41,2013-04-19,26.84,3.603,201.0705712,5.638999999999999,False,A,196321
41,2013-04-26,35.73,3.568,201.0705712,5.638999999999999,False,A,196321
41,2013-05-03,41.31,3.573,,,False,A,196321
41,2013-05-10,46.71,3.609,,,False,A,196321
41,2013-05-17,60.76,3.7030000000000003,,,False,A,196321
41,2013-05-24,52.86,3.884,,,False,A,196321
41,2013-05-31,57.89,3.87,,,False,A,196321
41,2013-06-07,57.29,3.825,,,False,A,196321
41,2013-06-14,68.49,3.7969999999999997,,,False,A,196321
41,2013-06-21,66.51,3.736,,,False,A,196321
41,2013-06-28,70.69,3.6910000000000003,,,False,A,196321
41,2013-07-05,69.04,3.637,,,False,A,196321
41,2013-07-12,73.41,3.583,,,False,A,196321
41,2013-07-19,68.21,3.585,,,False,A,196321
41,2013-07-26,67.56,3.582,,,False,A,196321
42,2010-02-05,54.34,2.9619999999999997,126.4420645,9.765,False,C,39690
42,2010-02-12,49.96,2.8280000000000003,126.4962581,9.765,True,C,39690
42,2010-02-19,58.22,2.915,126.5262857,9.765,False,C,39690
42,2010-02-26,52.77,2.825,126.55228570000001,9.765,False,C,39690
42,2010-03-05,55.92,2.877,126.57828570000001,9.765,False,C,39690
42,2010-03-12,52.33,3.034,126.6042857,9.765,False,C,39690
42,2010-03-19,61.46,3.054,126.6066452,9.765,False,C,39690
42,2010-03-26,60.05,2.98,126.6050645,9.765,False,C,39690
42,2010-04-02,63.66,3.0860000000000003,126.60348390000001,9.524,False,C,39690
42,2010-04-09,65.29,3.0039999999999996,126.60190320000001,9.524,False,C,39690
42,2010-04-16,69.74,3.109,126.5621,9.524,False,C,39690
42,2010-04-23,66.42,3.05,126.47133329999998,9.524,False,C,39690
42,2010-04-30,69.76,3.105,126.38056670000002,9.524,False,C,39690
42,2010-05-07,71.06,3.127,126.2898,9.524,False,C,39690
42,2010-05-14,73.88,3.145,126.20854840000001,9.524,False,C,39690
42,2010-05-21,78.32,3.12,126.18438710000001,9.524,False,C,39690
42,2010-05-28,76.67,3.0580000000000003,126.16022579999999,9.524,False,C,39690
42,2010-06-04,82.82,2.9410000000000003,126.1360645,9.524,False,C,39690
42,2010-06-11,89.67,3.057,126.11190320000001,9.524,False,C,39690
42,2010-06-18,83.49,2.935,126.11399999999999,9.524,False,C,39690
42,2010-06-25,90.32,3.0839999999999996,126.1266,9.524,False,C,39690
42,2010-07-02,92.89,2.978,126.1392,9.199,False,C,39690
42,2010-07-09,91.03,3.1,126.1518,9.199,False,C,39690
42,2010-07-16,91.8,2.971,126.1498065,9.199,False,C,39690
42,2010-07-23,88.44,3.112,126.1283548,9.199,False,C,39690
42,2010-07-30,85.03,3.017,126.10690320000002,9.199,False,C,39690
42,2010-08-06,86.13,3.123,126.08545159999998,9.199,False,C,39690
42,2010-08-13,88.37,3.049,126.064,9.199,False,C,39690
42,2010-08-20,89.88,3.0410000000000004,126.0766452,9.199,False,C,39690
42,2010-08-27,84.99,3.022,126.08929029999999,9.199,False,C,39690
42,2010-09-03,83.8,3.0869999999999997,126.1019355,9.199,False,C,39690
42,2010-09-10,84.04,2.9610000000000003,126.11458059999998,9.199,True,C,39690
42,2010-09-17,85.52,3.028,126.14546670000001,9.199,False,C,39690
42,2010-09-24,85.75,2.9389999999999996,126.19003329999998,9.199,False,C,39690
42,2010-10-01,86.01,3.0010000000000003,126.2346,9.003,False,C,39690
42,2010-10-08,77.04,2.924,126.27916670000002,9.003,False,C,39690
42,2010-10-15,75.48,3.08,126.3266774,9.003,False,C,39690
42,2010-10-22,68.12,3.014,126.38154840000001,9.003,False,C,39690
42,2010-10-29,68.76,3.13,126.43641940000002,9.003,False,C,39690
42,2010-11-05,71.04,3.009,126.49129029999999,9.003,False,C,39690
42,2010-11-12,61.24,3.13,126.5461613,9.003,False,C,39690
42,2010-11-19,58.83,3.0469999999999997,126.6072,9.003,False,C,39690
42,2010-11-26,55.33,3.162,126.66926670000001,9.003,True,C,39690
42,2010-12-03,51.17,3.0410000000000004,126.73133329999999,9.003,False,C,39690
42,2010-12-10,60.51,3.091,126.7934,9.003,False,C,39690
42,2010-12-17,59.15,3.125,126.87948390000001,9.003,False,C,39690
42,2010-12-24,57.06,3.236,126.98358059999998,9.003,False,C,39690
42,2010-12-31,49.67,3.148,127.0876774,9.003,True,C,39690
42,2011-01-07,43.43,3.287,127.19177420000001,8.744,False,C,39690
42,2011-01-14,49.98,3.312,127.3009355,8.744,False,C,39690
42,2011-01-21,56.75,3.3360000000000003,127.44048390000002,8.744,False,C,39690
42,2011-01-28,53.03,3.2310000000000003,127.58003229999998,8.744,False,C,39690
42,2011-02-04,44.88,3.3480000000000003,127.71958059999999,8.744,False,C,39690
42,2011-02-11,51.51,3.3810000000000002,127.85912900000001,8.744,True,C,39690
42,2011-02-18,61.77,3.43,127.99525,8.744,False,C,39690
42,2011-02-25,53.59,3.398,128.13,8.744,False,C,39690
42,2011-03-04,56.96,3.674,128.26475,8.744,False,C,39690
42,2011-03-11,64.22,3.63,128.3995,8.744,False,C,39690
42,2011-03-18,70.12,3.892,128.5121935,8.744,False,C,39690
42,2011-03-25,62.53,3.716,128.6160645,8.744,False,C,39690
42,2011-04-01,67.64,3.772,128.7199355,8.494,False,C,39690
42,2011-04-08,73.03,3.818,128.8238065,8.494,False,C,39690
42,2011-04-15,61.05,4.0889999999999995,128.91073329999998,8.494,False,C,39690
42,2011-04-22,75.93,3.917,128.9553,8.494,False,C,39690
42,2011-04-29,73.38,4.151,128.9998667,8.494,False,C,39690
42,2011-05-06,73.56,4.1930000000000005,129.04443329999998,8.494,False,C,39690
42,2011-05-13,74.04,4.202,129.089,8.494,False,C,39690
42,2011-05-20,72.62,3.99,129.0756774,8.494,False,C,39690
42,2011-05-27,78.62,3.9330000000000003,129.0623548,8.494,False,C,39690
42,2011-06-03,81.87,3.8930000000000002,129.0490323,8.494,False,C,39690
42,2011-06-10,84.57,3.9810000000000003,129.0357097,8.494,False,C,39690
42,2011-06-17,87.96,3.935,129.0432,8.494,False,C,39690
42,2011-06-24,90.69,3.807,129.0663,8.494,False,C,39690
42,2011-07-01,95.36,3.842,129.0894,8.257,False,C,39690
42,2011-07-08,88.57,3.793,129.1125,8.257,False,C,39690
42,2011-07-15,86.01,3.779,129.1338387,8.257,False,C,39690
42,2011-07-22,88.59,3.697,129.1507742,8.257,False,C,39690
42,2011-07-29,86.75,3.694,129.16770970000002,8.257,False,C,39690
42,2011-08-05,89.8,3.803,129.1846452,8.257,False,C,39690
42,2011-08-12,85.61,3.7939999999999996,129.2015806,8.257,False,C,39690
42,2011-08-19,87.4,3.7430000000000003,129.2405806,8.257,False,C,39690
42,2011-08-26,91.59,3.6630000000000003,129.2832581,8.257,False,C,39690
42,2011-09-02,91.61,3.798,129.32593549999999,8.257,False,C,39690
42,2011-09-09,89.06,3.7710000000000004,129.3686129,8.257,True,C,39690
42,2011-09-16,77.49,3.784,129.4306,8.257,False,C,39690
42,2011-09-23,82.51,3.7889999999999997,129.5183333,8.257,False,C,39690
42,2011-09-30,82.27,3.877,129.6060667,8.257,False,C,39690
42,2011-10-07,75.01,3.827,129.6938,7.874,False,C,39690
42,2011-10-14,70.27,3.698,129.77064520000002,7.874,False,C,39690
42,2011-10-21,77.91,3.842,129.78216129999998,7.874,False,C,39690
42,2011-10-28,72.79,3.843,129.7936774,7.874,False,C,39690
42,2011-11-04,68.57,3.8280000000000003,129.8051935,7.874,False,C,39690
42,2011-11-11,55.28,3.677,129.81670970000002,7.874,False,C,39690
42,2011-11-18,58.97,3.6689999999999996,129.82683329999998,7.874,False,C,39690
42,2011-11-25,60.68,3.76,129.8364,7.874,True,C,39690
42,2011-12-02,57.29,3.701,129.84596670000002,7.874,False,C,39690
42,2011-12-09,42.58,3.6439999999999997,129.8555333,7.874,False,C,39690
42,2011-12-16,50.53,3.489,129.8980645,7.874,False,C,39690
42,2011-12-23,48.36,3.5410000000000004,129.98454840000002,7.874,False,C,39690
42,2011-12-30,48.92,3.428,130.07103229999998,7.874,True,C,39690
42,2012-01-06,59.85,3.443,130.15751609999998,7.545,False,C,39690
42,2012-01-13,51.0,3.477,130.244,7.545,False,C,39690
42,2012-01-20,54.51,3.66,130.27922579999998,7.545,False,C,39690
42,2012-01-27,53.59,3.675,130.31445159999998,7.545,False,C,39690
42,2012-02-03,56.85,3.543,130.3496774,7.545,False,C,39690
42,2012-02-10,55.73,3.722,130.38490320000002,7.545,True,C,39690
42,2012-02-17,54.12,3.781,130.4546207,7.545,False,C,39690
42,2012-02-24,56.02,3.95,130.5502069,7.545,False,C,39690
42,2012-03-02,57.62,3.8819999999999997,130.6457931,7.545,False,C,39690
42,2012-03-09,57.65,3.963,130.7413793,7.545,False,C,39690
42,2012-03-16,62.11,4.273,130.82619350000002,7.545,False,C,39690
42,2012-03-23,56.54,4.288,130.8966452,7.545,False,C,39690
42,2012-03-30,67.92,4.294,130.96709679999998,7.545,False,C,39690
42,2012-04-06,65.99,4.282,131.03754840000002,7.382000000000001,False,C,39690
42,2012-04-13,70.28,4.254,131.108,7.382000000000001,False,C,39690
42,2012-04-20,67.75,4.111000000000001,131.11733329999998,7.382000000000001,False,C,39690
42,2012-04-27,80.11,4.088,131.12666670000002,7.382000000000001,False,C,39690
42,2012-05-04,77.02,4.058,131.136,7.382000000000001,False,C,39690
42,2012-05-11,76.03,4.186,131.14533329999998,7.382000000000001,False,C,39690
42,2012-05-18,85.19,4.308,131.0983226,7.382000000000001,False,C,39690
42,2012-05-25,86.03,4.127,131.02877420000002,7.382000000000001,False,C,39690
42,2012-06-01,80.06,4.277,130.95922579999998,7.382000000000001,False,C,39690
42,2012-06-08,86.87,4.103,130.8896774,7.382000000000001,False,C,39690
42,2012-06-15,88.58,4.144,130.82953329999998,7.382000000000001,False,C,39690
42,2012-06-22,89.92,4.013999999999999,130.7929,7.382000000000001,False,C,39690
42,2012-06-29,91.36,3.875,130.75626670000003,7.382000000000001,False,C,39690
42,2012-07-06,86.87,3.6660000000000004,130.7196333,7.17,False,C,39690
42,2012-07-13,89.8,3.7230000000000003,130.683,7.17,False,C,39690
42,2012-07-20,84.45,3.589,130.70129029999998,7.17,False,C,39690
42,2012-07-27,83.98,3.7689999999999997,130.7195806,7.17,False,C,39690
42,2012-08-03,84.76,3.595,130.73787099999998,7.17,False,C,39690
42,2012-08-10,90.78,3.8110000000000004,130.7561613,7.17,False,C,39690
42,2012-08-17,88.83,4.002,130.7909677,7.17,False,C,39690
42,2012-08-24,82.5,4.055,130.8381613,7.17,False,C,39690
42,2012-08-31,86.97,3.886,130.8853548,7.17,False,C,39690
42,2012-09-07,83.07,4.124,130.93254840000003,7.17,True,C,39690
42,2012-09-14,78.47,3.966,130.97766670000001,7.17,False,C,39690
42,2012-09-21,81.93,4.125,131.01033329999999,7.17,False,C,39690
42,2012-09-28,82.52,3.966,131.043,7.17,False,C,39690
42,2012-10-05,80.88,4.132,131.0756667,6.943,False,C,39690
42,2012-10-12,76.03,4.468,131.1083333,6.943,False,C,39690
42,2012-10-19,72.71,4.449,131.14996770000002,6.943,False,C,39690
42,2012-10-26,70.5,4.301,131.19309679999998,6.943,False,C,39690
42,2012-11-02,70.79,4.099,131.2362258,6.943,False,C,39690
42,2012-11-09,70.28,3.78,131.2793548,6.943,False,C,39690
42,2012-11-16,58.82,3.7030000000000003,131.3258,6.943,False,C,39690
42,2012-11-23,63.95,3.759,131.37666670000002,6.943,True,C,39690
42,2012-11-30,64.13,3.719,131.4275333,6.943,False,C,39690
42,2012-12-07,61.21,3.668,131.4784,6.943,False,C,39690
42,2012-12-14,53.86,3.597,131.537,6.943,False,C,39690
42,2012-12-21,49.79,3.3930000000000002,131.642,6.943,False,C,39690
42,2012-12-28,50.09,3.48,131.747,6.943,True,C,39690
42,2013-01-04,45.01,3.339,131.852,6.897,False,C,39690
42,2013-01-11,49.38,3.542,131.957,6.897,False,C,39690
42,2013-01-18,40.67,3.545,132.030871,6.897,False,C,39690
42,2013-01-25,59.76,3.5580000000000003,132.0922903,6.897,False,C,39690
42,2013-02-01,51.86,3.6,132.1537097,6.897,False,C,39690
42,2013-02-08,57.25,3.795,132.215129,6.897,True,C,39690
42,2013-02-15,45.8,3.612,132.2725714,6.897,False,C,39690
42,2013-02-22,52.39,4.031000000000001,132.32007140000002,6.897,False,C,39690
42,2013-03-01,48.17,3.83,132.3675714,6.897,False,C,39690
42,2013-03-08,64.17,4.125,132.41507140000002,6.897,False,C,39690
42,2013-03-15,62.1,3.885,132.4668065,6.897,False,C,39690
42,2013-03-22,70.18,4.062,132.529129,6.897,False,C,39690
42,2013-03-29,68.22,4.016,132.59145159999997,6.897,False,C,39690
42,2013-04-05,70.74,3.8080000000000003,132.65377420000002,6.791,False,C,39690
42,2013-04-12,66.61,3.7969999999999997,132.71609679999997,6.791,False,C,39690
42,2013-04-19,68.63,3.9410000000000003,132.71609679999997,6.791,False,C,39690
42,2013-04-26,74.61,3.889,132.71609679999997,6.791,False,C,39690
42,2013-05-03,78.41,3.6710000000000003,,,False,C,39690
42,2013-05-10,74.59,3.6889999999999996,,,False,C,39690
42,2013-05-17,82.47,3.8089999999999997,,,False,C,39690
42,2013-05-24,81.57,3.835,,,False,C,39690
42,2013-05-31,82.62,3.8289999999999997,,,False,C,39690
42,2013-06-07,89.22,3.7889999999999997,,,False,C,39690
42,2013-06-14,91.98,3.7710000000000004,,,False,C,39690
42,2013-06-21,90.67,3.766,,,False,C,39690
42,2013-06-28,90.28,3.781,,,False,C,39690
42,2013-07-05,93.54,3.753,,,False,C,39690
42,2013-07-12,87.18,3.737,,,False,C,39690
42,2013-07-19,87.09,3.823,,,False,C,39690
42,2013-07-26,83.32,3.865,,,False,C,39690
43,2010-02-05,47.31,2.572,203.06427419999997,9.521,False,C,41062
43,2010-02-12,47.99,2.548,203.20109680000002,9.521,True,C,41062
43,2010-02-19,48.77,2.5140000000000002,203.24797959999998,9.521,False,C,41062
43,2010-02-26,48.77,2.5610000000000004,203.27987240000002,9.521,False,C,41062
43,2010-03-05,52.89,2.625,203.31176530000002,9.521,False,C,41062
43,2010-03-12,53.67,2.667,203.3436582,9.521,False,C,41062
43,2010-03-19,56.0,2.72,203.19515900000002,9.521,False,C,41062
43,2010-03-26,54.53,2.7319999999999998,203.0165945,9.521,False,C,41062
43,2010-04-02,62.19,2.719,202.83803,9.593,False,C,41062
43,2010-04-09,64.37,2.77,202.65946540000002,9.593,False,C,41062
43,2010-04-16,69.46,2.8080000000000003,202.5351571,9.593,False,C,41062
43,2010-04-23,62.71,2.795,202.4831905,9.593,False,C,41062
43,2010-04-30,66.91,2.78,202.43122380000003,9.593,False,C,41062
43,2010-05-07,67.16,2.835,202.3792571,9.593,False,C,41062
43,2010-05-14,72.14,2.8539999999999996,202.3705092,9.593,False,C,41062
43,2010-05-21,74.74,2.826,202.62107369999998,9.593,False,C,41062
43,2010-05-28,78.59,2.759,202.8716382,9.593,False,C,41062
43,2010-06-04,82.76,2.705,203.12220280000003,9.593,False,C,41062
43,2010-06-11,88.12,2.668,203.37276730000002,9.593,False,C,41062
43,2010-06-18,84.9,2.637,203.370619,9.593,False,C,41062
43,2010-06-25,88.48,2.653,203.26738569999998,9.593,False,C,41062
43,2010-07-02,80.17,2.6689999999999996,203.1641524,9.816,False,C,41062
43,2010-07-09,81.52,2.642,203.06091899999998,9.816,False,C,41062
43,2010-07-16,84.17,2.623,203.0538548,9.816,False,C,41062
43,2010-07-23,86.6,2.608,203.1750161,9.816,False,C,41062
43,2010-07-30,79.79,2.64,203.2961774,9.816,False,C,41062
43,2010-08-06,84.66,2.627,203.4173387,9.816,False,C,41062
43,2010-08-13,86.31,2.6919999999999997,203.5385,9.816,False,C,41062
43,2010-08-20,85.26,2.6639999999999997,203.5092419,9.816,False,C,41062
43,2010-08-27,80.32,2.6189999999999998,203.4799839,9.816,False,C,41062
43,2010-09-03,80.43,2.577,203.45072580000001,9.816,False,C,41062
43,2010-09-10,81.32,2.565,203.4214677,9.816,True,C,41062
43,2010-09-17,78.86,2.582,203.4499286,9.816,False,C,41062
43,2010-09-24,77.42,2.6239999999999997,203.52167859999997,9.816,False,C,41062
43,2010-10-01,77.93,2.603,203.59342859999998,10.21,False,C,41062
43,2010-10-08,72.81,2.633,203.6651786,10.21,False,C,41062
43,2010-10-15,68.78,2.72,203.7299032,10.21,False,C,41062
43,2010-10-22,69.46,2.725,203.7770645,10.21,False,C,41062
43,2010-10-29,65.88,2.716,203.82422580000002,10.21,False,C,41062
43,2010-11-05,62.52,2.6889999999999996,203.8713871,10.21,False,C,41062
43,2010-11-12,59.98,2.728,203.91854840000002,10.21,False,C,41062
43,2010-11-19,54.96,2.7710000000000004,203.81912859999997,10.21,False,C,41062
43,2010-11-26,54.76,2.735,203.6952786,10.21,True,C,41062
43,2010-12-03,44.56,2.708,203.5714286,10.21,False,C,41062
43,2010-12-10,52.52,2.843,203.44757859999999,10.21,False,C,41062
43,2010-12-17,56.51,2.8689999999999998,203.3996521,10.21,False,C,41062
43,2010-12-24,57.15,2.886,203.40866819999997,10.21,False,C,41062
43,2010-12-31,48.61,2.943,203.41768430000002,10.21,True,C,41062
43,2011-01-07,40.47,2.9760000000000004,203.42670049999998,10.398,False,C,41062
43,2011-01-14,43.45,2.983,203.4840645,10.398,False,C,41062
43,2011-01-21,53.05,3.016,203.8315161,10.398,False,C,41062
43,2011-01-28,44.98,3.01,204.1789677,10.398,False,C,41062
43,2011-02-04,33.21,2.989,204.5264194,10.398,False,C,41062
43,2011-02-11,40.65,3.022,204.873871,10.398,True,C,41062
43,2011-02-18,59.15,3.045,205.16832140000002,10.398,False,C,41062
43,2011-02-25,58.37,3.065,205.44157140000002,10.398,False,C,41062
43,2011-03-04,60.26,3.2880000000000003,205.7148214,10.398,False,C,41062
43,2011-03-11,60.24,3.4589999999999996,205.98807140000002,10.398,False,C,41062
43,2011-03-18,68.98,3.488,206.225924,10.398,False,C,41062
43,2011-03-25,65.53,3.4730000000000003,206.44961750000002,10.398,False,C,41062
43,2011-04-01,67.79,3.5239999999999996,206.6733111,10.581,False,C,41062
43,2011-04-08,70.35,3.622,206.89700459999997,10.581,False,C,41062
43,2011-04-15,65.01,3.7430000000000003,207.1015429,10.581,False,C,41062
43,2011-04-22,74.49,3.807,207.2581929,10.581,False,C,41062
43,2011-04-29,71.34,3.81,207.4148429,10.581,False,C,41062
43,2011-05-06,66.77,3.906,207.5714929,10.581,False,C,41062
43,2011-05-13,76.03,3.8989999999999996,207.7281429,10.581,False,C,41062
43,2011-05-20,74.21,3.907,207.52006219999998,10.581,False,C,41062
43,2011-05-27,80.89,3.786,207.3119816,10.581,False,C,41062
43,2011-06-03,83.49,3.699,207.1039009,10.581,False,C,41062
43,2011-06-10,85.81,3.648,206.89582030000003,10.581,False,C,41062
43,2011-06-17,88.49,3.637,206.8560238,10.581,False,C,41062
43,2011-06-24,88.3,3.594,206.9424405,10.581,False,C,41062
43,2011-07-01,91.36,3.5239999999999996,207.0288571,10.640999999999998,False,C,41062
43,2011-07-08,87.02,3.48,207.1152738,10.640999999999998,False,C,41062
43,2011-07-15,84.67,3.575,207.19406909999998,10.640999999999998,False,C,41062
43,2011-07-22,88.58,3.6510000000000002,207.2538111,10.640999999999998,False,C,41062
43,2011-07-29,83.43,3.682,207.313553,10.640999999999998,False,C,41062
43,2011-08-05,87.47,3.6839999999999997,207.3732949,10.640999999999998,False,C,41062
43,2011-08-12,86.64,3.638,207.4330369,10.640999999999998,False,C,41062
43,2011-08-19,82.08,3.554,207.49530880000003,10.640999999999998,False,C,41062
43,2011-08-26,87.43,3.523,207.5580023,10.640999999999998,False,C,41062
43,2011-09-02,87.84,3.533,207.62069590000002,10.640999999999998,False,C,41062
43,2011-09-09,79.29,3.5460000000000003,207.6833894,10.640999999999998,True,C,41062
43,2011-09-16,77.17,3.5260000000000002,207.8527143,10.640999999999998,False,C,41062
43,2011-09-23,78.98,3.467,208.16421430000003,10.640999999999998,False,C,41062
43,2011-09-30,78.97,3.355,208.47571430000002,10.640999999999998,False,C,41062
43,2011-10-07,74.17,3.285,208.78721430000002,10.148,False,C,41062
43,2011-10-14,68.09,3.2739999999999996,209.0752166,10.148,False,C,41062
43,2011-10-21,70.3,3.353,209.22223269999998,10.148,False,C,41062
43,2011-10-28,66.82,3.372,209.3692488,10.148,False,C,41062
43,2011-11-04,59.08,3.332,209.516265,10.148,False,C,41062
43,2011-11-11,51.26,3.2969999999999997,209.6632811,10.148,False,C,41062
43,2011-11-18,57.75,3.3080000000000003,209.8651071,10.148,False,C,41062
43,2011-11-25,55.7,3.236,210.0888571,10.148,True,C,41062
43,2011-12-02,47.49,3.1719999999999997,210.3126071,10.148,False,C,41062
43,2011-12-09,34.23,3.158,210.5363571,10.148,False,C,41062
43,2011-12-16,43.78,3.159,210.7365392,10.148,False,C,41062
43,2011-12-23,42.63,3.112,210.9052972,10.148,False,C,41062
43,2011-12-30,41.83,3.1289999999999996,211.07405530000003,10.148,True,C,41062
43,2012-01-06,47.59,3.157,211.24281340000002,9.652999999999999,False,C,41062
43,2012-01-13,43.68,3.261,211.4115714,9.652999999999999,False,C,41062
43,2012-01-20,52.72,3.2680000000000002,211.49978109999998,9.652999999999999,False,C,41062
43,2012-01-27,52.1,3.29,211.58799080000003,9.652999999999999,False,C,41062
43,2012-02-03,51.92,3.36,211.6762005,9.652999999999999,False,C,41062
43,2012-02-10,46.54,3.409,211.7644101,9.652999999999999,True,C,41062
43,2012-02-17,49.38,3.51,211.91683500000002,9.652999999999999,False,C,41062
43,2012-02-24,53.53,3.555,212.1174212,9.652999999999999,False,C,41062
43,2012-03-02,56.43,3.63,212.3180074,9.652999999999999,False,C,41062
43,2012-03-09,54.52,3.6689999999999996,212.51859359999997,9.652999999999999,False,C,41062
43,2012-03-16,57.88,3.734,212.66515669999998,9.652999999999999,False,C,41062
43,2012-03-23,56.28,3.787,212.7396889,9.652999999999999,False,C,41062
43,2012-03-30,69.88,3.845,212.8142212,9.652999999999999,False,C,41062
43,2012-04-06,64.7,3.891,212.8887535,9.575,False,C,41062
43,2012-04-13,70.18,3.891,212.96328569999997,9.575,False,C,41062
43,2012-04-20,67.28,3.877,213.01305240000002,9.575,False,C,41062
43,2012-04-27,78.27,3.8139999999999996,213.062819,9.575,False,C,41062
43,2012-05-04,77.47,3.7489999999999997,213.11258569999998,9.575,False,C,41062
43,2012-05-11,67.59,3.688,213.16235240000003,9.575,False,C,41062
43,2012-05-18,72.06,3.63,213.17536180000002,9.575,False,C,41062
43,2012-05-25,82.41,3.5610000000000004,213.1736682,9.575,False,C,41062
43,2012-06-01,80.89,3.5010000000000003,213.1719747,9.575,False,C,41062
43,2012-06-08,85.73,3.452,213.17028109999998,9.575,False,C,41062
43,2012-06-15,87.75,3.3930000000000002,213.1786952,9.575,False,C,41062
43,2012-06-22,87.51,3.346,213.2123786,9.575,False,C,41062
43,2012-06-29,89.85,3.286,213.2460619,9.575,False,C,41062
43,2012-07-06,82.68,3.227,213.2797452,9.285,False,C,41062
43,2012-07-13,78.82,3.2560000000000002,213.31342859999998,9.285,False,C,41062
43,2012-07-20,83.83,3.3110000000000004,213.32191239999997,9.285,False,C,41062
43,2012-07-27,82.01,3.407,213.3303963,9.285,False,C,41062
43,2012-08-03,85.06,3.417,213.33888019999998,9.285,False,C,41062
43,2012-08-10,86.36,3.4939999999999998,213.3473641,9.285,False,C,41062
43,2012-08-17,85.66,3.571,213.42269590000004,9.285,False,C,41062
43,2012-08-24,81.65,3.62,213.54816359999998,9.285,False,C,41062
43,2012-08-31,81.12,3.638,213.6736313,9.285,False,C,41062
43,2012-09-07,84.99,3.73,213.79909909999998,9.285,True,C,41062
43,2012-09-14,73.03,3.717,213.9332167,9.285,False,C,41062
43,2012-09-21,75.87,3.721,214.11923330000002,9.285,False,C,41062
43,2012-09-28,77.55,3.6660000000000004,214.30525,9.285,False,C,41062
43,2012-10-05,74.09,3.617,214.49126669999998,8.839,False,C,41062
43,2012-10-12,71.14,3.6010000000000004,214.6772833,8.839,False,C,41062
43,2012-10-19,71.25,3.594,214.72124879999998,8.839,False,C,41062
43,2012-10-26,69.17,3.5060000000000002,214.7415392,8.839,False,C,41062
43,2012-11-02,60.95,3.386,214.7618295,8.839,False,C,41062
43,2012-11-09,64.96,3.3139999999999996,214.78211980000003,8.839,False,C,41062
43,2012-11-16,53.23,3.252,214.81423569999998,8.839,False,C,41062
43,2012-11-23,59.02,3.2110000000000003,214.862119,8.839,True,C,41062
43,2012-11-30,55.73,3.207,214.91000240000002,8.839,False,C,41062
43,2012-12-07,57.08,3.198,214.9578857,8.839,False,C,41062
43,2012-12-14,46.8,3.168,215.01591009999999,8.839,False,C,41062
43,2012-12-21,45.8,3.0980000000000003,215.13478109999997,8.839,False,C,41062
43,2012-12-28,46.15,3.108,215.25365209999998,8.839,True,C,41062
43,2013-01-04,35.25,3.161,215.372523,8.934,False,C,41062
43,2013-01-11,43.44,3.2430000000000003,215.49139399999999,8.934,False,C,41062
43,2013-01-18,35.85,3.237,215.5301728,8.934,False,C,41062
43,2013-01-25,50.77,3.227,215.53691469999998,8.934,False,C,41062
43,2013-02-01,48.3,3.2439999999999998,215.54365669999999,8.934,False,C,41062
43,2013-02-08,54.94,3.417,215.5503986,8.934,True,C,41062
43,2013-02-15,47.66,3.475,215.59411219999998,8.934,False,C,41062
43,2013-02-22,47.78,3.597,215.7302551,8.934,False,C,41062
43,2013-03-01,45.87,3.7110000000000003,215.866398,8.934,False,C,41062
43,2013-03-08,59.92,3.658,216.00254080000002,8.934,False,C,41062
43,2013-03-15,55.12,3.622,216.1226705,8.934,False,C,41062
43,2013-03-22,66.45,3.611,216.2027673,8.934,False,C,41062
43,2013-03-29,58.84,3.6060000000000003,216.28286409999998,8.934,False,C,41062
43,2013-04-05,68.15,3.583,216.3629608,8.796,False,C,41062
43,2013-04-12,65.37,3.529,216.44305759999997,8.796,False,C,41062
43,2013-04-19,66.65,3.451,216.44305759999997,8.796,False,C,41062
43,2013-04-26,67.75,3.417,216.44305759999997,8.796,False,C,41062
43,2013-05-03,70.45,3.386,,,False,C,41062
43,2013-05-10,70.8,3.392,,,False,C,41062
43,2013-05-17,72.87,3.4539999999999997,,,False,C,41062
43,2013-05-24,79.09,3.4939999999999998,,,False,C,41062
43,2013-05-31,82.53,3.466,,,False,C,41062
43,2013-06-07,83.61,3.4389999999999996,,,False,C,41062
43,2013-06-14,86.44,3.431,,,False,C,41062
43,2013-06-21,86.45,3.4789999999999996,,,False,C,41062
43,2013-06-28,90.7,3.495,,,False,C,41062
43,2013-07-05,81.7,3.4219999999999997,,,False,C,41062
43,2013-07-12,87.83,3.4,,,False,C,41062
43,2013-07-19,77.59,3.556,,,False,C,41062
43,2013-07-26,79.13,3.62,,,False,C,41062
44,2010-02-05,31.53,2.6660000000000004,126.4420645,8.119,False,C,39910
44,2010-02-12,33.16,2.6710000000000003,126.4962581,8.119,True,C,39910
44,2010-02-19,35.7,2.654,126.5262857,8.119,False,C,39910
44,2010-02-26,29.98,2.667,126.55228570000001,8.119,False,C,39910
44,2010-03-05,40.65,2.681,126.57828570000001,8.119,False,C,39910
44,2010-03-12,37.62,2.733,126.6042857,8.119,False,C,39910
44,2010-03-19,42.49,2.782,126.6066452,8.119,False,C,39910
44,2010-03-26,41.48,2.819,126.6050645,8.119,False,C,39910
44,2010-04-02,42.15,2.842,126.60348390000001,7.972,False,C,39910
44,2010-04-09,38.97,2.877,126.60190320000001,7.972,False,C,39910
44,2010-04-16,50.39,2.915,126.5621,7.972,False,C,39910
44,2010-04-23,55.66,2.9360000000000004,126.47133329999998,7.972,False,C,39910
44,2010-04-30,48.33,2.9410000000000003,126.38056670000002,7.972,False,C,39910
44,2010-05-07,44.42,2.948,126.2898,7.972,False,C,39910
44,2010-05-14,50.15,2.9619999999999997,126.20854840000001,7.972,False,C,39910
44,2010-05-21,57.71,2.95,126.18438710000001,7.972,False,C,39910
44,2010-05-28,53.11,2.908,126.16022579999999,7.972,False,C,39910
44,2010-06-04,59.85,2.8710000000000004,126.1360645,7.972,False,C,39910
44,2010-06-11,65.24,2.841,126.11190320000001,7.972,False,C,39910
44,2010-06-18,58.41,2.819,126.11399999999999,7.972,False,C,39910
44,2010-06-25,71.83,2.82,126.1266,7.972,False,C,39910
44,2010-07-02,78.82,2.8139999999999996,126.1392,7.803999999999999,False,C,39910
44,2010-07-09,71.33,2.802,126.1518,7.803999999999999,False,C,39910
44,2010-07-16,77.79,2.7910000000000004,126.1498065,7.803999999999999,False,C,39910
44,2010-07-23,82.27,2.7969999999999997,126.1283548,7.803999999999999,False,C,39910
44,2010-07-30,78.94,2.7969999999999997,126.10690320000002,7.803999999999999,False,C,39910
44,2010-08-06,81.24,2.802,126.08545159999998,7.803999999999999,False,C,39910
44,2010-08-13,74.93,2.8369999999999997,126.064,7.803999999999999,False,C,39910
44,2010-08-20,76.34,2.85,126.0766452,7.803999999999999,False,C,39910
44,2010-08-27,75.31,2.8539999999999996,126.08929029999999,7.803999999999999,False,C,39910
44,2010-09-03,65.71,2.8680000000000003,126.1019355,7.803999999999999,False,C,39910
44,2010-09-10,65.74,2.87,126.11458059999998,7.803999999999999,True,C,39910
44,2010-09-17,66.84,2.875,126.14546670000001,7.803999999999999,False,C,39910
44,2010-09-24,68.22,2.872,126.19003329999998,7.803999999999999,False,C,39910
44,2010-10-01,68.74,2.853,126.2346,7.61,False,C,39910
44,2010-10-08,63.03,2.841,126.27916670000002,7.61,False,C,39910
44,2010-10-15,54.12,2.845,126.3266774,7.61,False,C,39910
44,2010-10-22,56.89,2.8489999999999998,126.38154840000001,7.61,False,C,39910
44,2010-10-29,45.12,2.841,126.43641940000002,7.61,False,C,39910
44,2010-11-05,49.96,2.8310000000000004,126.49129029999999,7.61,False,C,39910
44,2010-11-12,42.55,2.8310000000000004,126.5461613,7.61,False,C,39910
44,2010-11-19,42.0,2.842,126.6072,7.61,False,C,39910
44,2010-11-26,28.22,2.83,126.66926670000001,7.61,True,C,39910
44,2010-12-03,25.8,2.812,126.73133329999999,7.61,False,C,39910
44,2010-12-10,36.78,2.8169999999999997,126.7934,7.61,False,C,39910
44,2010-12-17,35.21,2.842,126.87948390000001,7.61,False,C,39910
44,2010-12-24,34.9,2.846,126.98358059999998,7.61,False,C,39910
44,2010-12-31,26.79,2.8680000000000003,127.0876774,7.61,True,C,39910
44,2011-01-07,16.94,2.891,127.19177420000001,7.224,False,C,39910
44,2011-01-14,20.6,2.903,127.3009355,7.224,False,C,39910
44,2011-01-21,34.8,2.9339999999999997,127.44048390000002,7.224,False,C,39910
44,2011-01-28,31.64,2.96,127.58003229999998,7.224,False,C,39910
44,2011-02-04,23.35,2.9739999999999998,127.71958059999999,7.224,False,C,39910
44,2011-02-11,30.83,3.034,127.85912900000001,7.224,True,C,39910
44,2011-02-18,40.85,3.062,127.99525,7.224,False,C,39910
44,2011-02-25,33.17,3.12,128.13,7.224,False,C,39910
44,2011-03-04,34.23,3.23,128.26475,7.224,False,C,39910
44,2011-03-11,41.28,3.346,128.3995,7.224,False,C,39910
44,2011-03-18,44.69,3.407,128.5121935,7.224,False,C,39910
44,2011-03-25,42.38,3.435,128.6160645,7.224,False,C,39910
44,2011-04-01,42.49,3.487,128.7199355,6.906000000000001,False,C,39910
44,2011-04-08,42.75,3.5469999999999997,128.8238065,6.906000000000001,False,C,39910
44,2011-04-15,41.72,3.616,128.91073329999998,6.906000000000001,False,C,39910
44,2011-04-22,47.55,3.655,128.9553,6.906000000000001,False,C,39910
44,2011-04-29,43.85,3.6830000000000003,128.9998667,6.906000000000001,False,C,39910
44,2011-05-06,47.75,3.7439999999999998,129.04443329999998,6.906000000000001,False,C,39910
44,2011-05-13,52.4,3.77,129.089,6.906000000000001,False,C,39910
44,2011-05-20,52.12,3.802,129.0756774,6.906000000000001,False,C,39910
44,2011-05-27,54.62,3.778,129.0623548,6.906000000000001,False,C,39910
44,2011-06-03,52.76,3.752,129.0490323,6.906000000000001,False,C,39910
44,2011-06-10,61.39,3.7319999999999998,129.0357097,6.906000000000001,False,C,39910
44,2011-06-17,63.35,3.7039999999999997,129.0432,6.906000000000001,False,C,39910
44,2011-06-24,66.38,3.668,129.0663,6.906000000000001,False,C,39910
44,2011-07-01,74.29,3.613,129.0894,6.56,False,C,39910
44,2011-07-08,77.3,3.563,129.1125,6.56,False,C,39910
44,2011-07-15,75.59,3.553,129.1338387,6.56,False,C,39910
44,2011-07-22,78.5,3.563,129.1507742,6.56,False,C,39910
44,2011-07-29,77.62,3.574,129.16770970000002,6.56,False,C,39910
44,2011-08-05,75.56,3.595,129.1846452,6.56,False,C,39910
44,2011-08-12,75.95,3.6060000000000003,129.2015806,6.56,False,C,39910
44,2011-08-19,76.68,3.5780000000000003,129.2405806,6.56,False,C,39910
44,2011-08-26,81.53,3.57,129.2832581,6.56,False,C,39910
44,2011-09-02,77.0,3.58,129.32593549999999,6.56,False,C,39910
44,2011-09-09,70.19,3.6189999999999998,129.3686129,6.56,True,C,39910
44,2011-09-16,67.54,3.641,129.4306,6.56,False,C,39910
44,2011-09-23,63.6,3.648,129.5183333,6.56,False,C,39910
44,2011-09-30,68.28,3.623,129.6060667,6.56,False,C,39910
44,2011-10-07,60.62,3.592,129.6938,6.077999999999999,False,C,39910
44,2011-10-14,51.74,3.5669999999999997,129.77064520000002,6.077999999999999,False,C,39910
44,2011-10-21,54.66,3.5789999999999997,129.78216129999998,6.077999999999999,False,C,39910
44,2011-10-28,47.41,3.5669999999999997,129.7936774,6.077999999999999,False,C,39910
44,2011-11-04,43.51,3.5380000000000003,129.8051935,6.077999999999999,False,C,39910
44,2011-11-11,33.8,3.513,129.81670970000002,6.077999999999999,False,C,39910
44,2011-11-18,40.65,3.489,129.82683329999998,6.077999999999999,False,C,39910
44,2011-11-25,38.89,3.445,129.8364,6.077999999999999,True,C,39910
44,2011-12-02,33.94,3.389,129.84596670000002,6.077999999999999,False,C,39910
44,2011-12-09,24.82,3.341,129.8555333,6.077999999999999,False,C,39910
44,2011-12-16,27.85,3.282,129.8980645,6.077999999999999,False,C,39910
44,2011-12-23,24.76,3.1860000000000004,129.98454840000002,6.077999999999999,False,C,39910
44,2011-12-30,31.53,3.1189999999999998,130.07103229999998,6.077999999999999,True,C,39910
44,2012-01-06,33.8,3.08,130.15751609999998,5.774,False,C,39910
44,2012-01-13,25.61,3.056,130.244,5.774,False,C,39910
44,2012-01-20,32.71,3.0469999999999997,130.27922579999998,5.774,False,C,39910
44,2012-01-27,34.32,3.0580000000000003,130.31445159999998,5.774,False,C,39910
44,2012-02-03,31.39,3.077,130.3496774,5.774,False,C,39910
44,2012-02-10,33.73,3.116,130.38490320000002,5.774,True,C,39910
44,2012-02-17,36.57,3.1189999999999998,130.4546207,5.774,False,C,39910
44,2012-02-24,35.38,3.145,130.5502069,5.774,False,C,39910
44,2012-03-02,32.36,3.242,130.6457931,5.774,False,C,39910
44,2012-03-09,38.24,3.38,130.7413793,5.774,False,C,39910
44,2012-03-16,52.5,3.529,130.82619350000002,5.774,False,C,39910
44,2012-03-23,47.83,3.6710000000000003,130.8966452,5.774,False,C,39910
44,2012-03-30,53.2,3.734,130.96709679999998,5.774,False,C,39910
44,2012-04-06,48.85,3.793,131.03754840000002,5.621,False,C,39910
44,2012-04-13,51.7,3.833,131.108,5.621,False,C,39910
44,2012-04-20,50.24,3.845,131.11733329999998,5.621,False,C,39910
44,2012-04-27,64.8,3.842,131.12666670000002,5.621,False,C,39910
44,2012-05-04,54.41,3.8310000000000004,131.136,5.621,False,C,39910
44,2012-05-11,56.47,3.8089999999999997,131.14533329999998,5.621,False,C,39910
44,2012-05-18,65.17,3.8080000000000003,131.0983226,5.621,False,C,39910
44,2012-05-25,62.39,3.801,131.02877420000002,5.621,False,C,39910
44,2012-06-01,61.11,3.7880000000000003,130.95922579999998,5.621,False,C,39910
44,2012-06-08,68.4,3.7760000000000002,130.8896774,5.621,False,C,39910
44,2012-06-15,65.97,3.7560000000000002,130.82953329999998,5.621,False,C,39910
44,2012-06-22,72.89,3.737,130.7929,5.621,False,C,39910
44,2012-06-29,82.0,3.681,130.75626670000003,5.621,False,C,39910
44,2012-07-06,79.23,3.63,130.7196333,5.407,False,C,39910
44,2012-07-13,83.68,3.595,130.683,5.407,False,C,39910
44,2012-07-20,75.69,3.556,130.70129029999998,5.407,False,C,39910
44,2012-07-27,80.42,3.537,130.7195806,5.407,False,C,39910
44,2012-08-03,81.99,3.512,130.73787099999998,5.407,False,C,39910
44,2012-08-10,81.69,3.509,130.7561613,5.407,False,C,39910
44,2012-08-17,79.4,3.545,130.7909677,5.407,False,C,39910
44,2012-08-24,77.37,3.582,130.8381613,5.407,False,C,39910
44,2012-08-31,79.18,3.6239999999999997,130.8853548,5.407,False,C,39910
44,2012-09-07,70.65,3.6889999999999996,130.93254840000003,5.407,True,C,39910
44,2012-09-14,68.55,3.7489999999999997,130.97766670000001,5.407,False,C,39910
44,2012-09-21,67.96,3.821,131.01033329999999,5.407,False,C,39910
44,2012-09-28,64.8,3.821,131.043,5.407,False,C,39910
44,2012-10-05,61.79,3.815,131.0756667,5.2170000000000005,False,C,39910
44,2012-10-12,55.1,3.7969999999999997,131.1083333,5.2170000000000005,False,C,39910
44,2012-10-19,52.06,3.781,131.14996770000002,5.2170000000000005,False,C,39910
44,2012-10-26,46.97,3.755,131.19309679999998,5.2170000000000005,False,C,39910
44,2012-11-02,52.55,3.702,131.2362258,5.2170000000000005,False,C,39910
44,2012-11-09,50.48,3.6630000000000003,131.2793548,5.2170000000000005,False,C,39910
44,2012-11-16,33.3,3.612,131.3258,5.2170000000000005,False,C,39910
44,2012-11-23,46.21,3.562,131.37666670000002,5.2170000000000005,True,C,39910
44,2012-11-30,41.64,3.5239999999999996,131.4275333,5.2170000000000005,False,C,39910
44,2012-12-07,43.67,3.4560000000000004,131.4784,5.2170000000000005,False,C,39910
44,2012-12-14,35.62,3.3789999999999996,131.537,5.2170000000000005,False,C,39910
44,2012-12-21,29.9,3.263,131.642,5.2170000000000005,False,C,39910
44,2012-12-28,30.07,3.147,131.747,5.2170000000000005,True,C,39910
44,2013-01-04,13.43,3.0660000000000003,131.852,4.9830000000000005,False,C,39910
44,2013-01-11,20.0,2.9819999999999998,131.957,4.9830000000000005,False,C,39910
44,2013-01-18,11.44,2.9139999999999997,132.030871,4.9830000000000005,False,C,39910
44,2013-01-25,14.75,2.927,132.0922903,4.9830000000000005,False,C,39910
44,2013-02-01,30.44,3.029,132.1537097,4.9830000000000005,False,C,39910
44,2013-02-08,26.11,3.1919999999999997,132.215129,4.9830000000000005,True,C,39910
44,2013-02-15,27.12,3.323,132.2725714,4.9830000000000005,False,C,39910
44,2013-02-22,29.97,3.4589999999999996,132.32007140000002,4.9830000000000005,False,C,39910
44,2013-03-01,26.97,3.5210000000000004,132.3675714,4.9830000000000005,False,C,39910
44,2013-03-08,37.63,3.5260000000000002,132.41507140000002,4.9830000000000005,False,C,39910
44,2013-03-15,46.72,3.5180000000000002,132.4668065,4.9830000000000005,False,C,39910
44,2013-03-22,42.94,3.5180000000000002,132.529129,4.9830000000000005,False,C,39910
44,2013-03-29,41.71,3.5180000000000002,132.59145159999997,4.9830000000000005,False,C,39910
44,2013-04-05,53.84,3.5469999999999997,132.65377420000002,4.872,False,C,39910
44,2013-04-12,45.29,3.576,132.71609679999997,4.872,False,C,39910
44,2013-04-19,41.07,3.5589999999999997,132.71609679999997,4.872,False,C,39910
44,2013-04-26,48.17,3.5410000000000004,132.71609679999997,4.872,False,C,39910
44,2013-05-03,54.51,3.535,,,False,C,39910
44,2013-05-10,59.55,3.543,,,False,C,39910
44,2013-05-17,70.01,3.609,,,False,C,39910
44,2013-05-24,57.25,3.72,,,False,C,39910
44,2013-05-31,60.51,3.773,,,False,C,39910
44,2013-06-07,67.49,3.779,,,False,C,39910
44,2013-06-14,76.41,3.7710000000000004,,,False,C,39910
44,2013-06-21,70.49,3.74,,,False,C,39910
44,2013-06-28,75.24,3.7260000000000004,,,False,C,39910
44,2013-07-05,85.58,3.696,,,False,C,39910
44,2013-07-12,78.93,3.6660000000000004,,,False,C,39910
44,2013-07-19,80.81,3.665,,,False,C,39910
44,2013-07-26,83.62,3.6689999999999996,,,False,C,39910
45,2010-02-05,27.31,2.784,181.8711898,8.992,False,B,118221
45,2010-02-12,27.73,2.773,181.982317,8.992,True,B,118221
45,2010-02-19,31.27,2.745,182.03478159999997,8.992,False,B,118221
45,2010-02-26,34.89,2.7539999999999996,182.07746909999997,8.992,False,B,118221
45,2010-03-05,37.13,2.7769999999999997,182.1201566,8.992,False,B,118221
45,2010-03-12,45.8,2.818,182.1628441,8.992,False,B,118221
45,2010-03-19,48.79,2.844,182.07798569999997,8.992,False,B,118221
45,2010-03-26,54.36,2.8539999999999996,181.97186969999998,8.992,False,B,118221
45,2010-04-02,47.74,2.85,181.86575369999997,8.899,False,B,118221
45,2010-04-09,65.45,2.8689999999999998,181.75963769999998,8.899,False,B,118221
45,2010-04-16,54.28,2.8989999999999996,181.6924769,8.899,False,B,118221
45,2010-04-23,53.47,2.9019999999999997,181.6772564,8.899,False,B,118221
45,2010-04-30,53.15,2.9210000000000003,181.6620359,8.899,False,B,118221
45,2010-05-07,70.75,2.966,181.6468154,8.899,False,B,118221
45,2010-05-14,54.26,2.9819999999999998,181.6612792,8.899,False,B,118221
45,2010-05-21,62.62,2.958,181.8538486,8.899,False,B,118221
45,2010-05-28,69.27,2.8989999999999996,182.04641809999998,8.899,False,B,118221
45,2010-06-04,75.93,2.847,182.2389876,8.899,False,B,118221
45,2010-06-11,69.71,2.8089999999999997,182.4315571,8.899,False,B,118221
45,2010-06-18,72.62,2.78,182.4424199,8.899,False,B,118221
45,2010-06-25,79.32,2.8080000000000003,182.3806,8.899,False,B,118221
45,2010-07-02,76.61,2.815,182.3187801,8.743,False,B,118221
45,2010-07-09,82.45,2.793,182.2569603,8.743,False,B,118221
45,2010-07-16,77.84,2.783,182.26044109999998,8.743,False,B,118221
45,2010-07-23,81.46,2.7710000000000004,182.3509895,8.743,False,B,118221
45,2010-07-30,79.78,2.781,182.4415378,8.743,False,B,118221
45,2010-08-06,77.17,2.784,182.5320862,8.743,False,B,118221
45,2010-08-13,78.44,2.805,182.6226346,8.743,False,B,118221
45,2010-08-20,76.01,2.779,182.6165205,8.743,False,B,118221
45,2010-08-27,71.36,2.755,182.61040630000002,8.743,False,B,118221
45,2010-09-03,78.37,2.715,182.60429219999997,8.743,False,B,118221
45,2010-09-10,70.87,2.699,182.598178,8.743,True,B,118221
45,2010-09-17,66.55,2.7060000000000004,182.622509,8.743,False,B,118221
45,2010-09-24,68.59,2.713,182.6696737,8.743,False,B,118221
45,2010-10-01,70.58,2.707,182.7168385,8.724,False,B,118221
45,2010-10-08,56.49,2.764,182.7640032,8.724,False,B,118221
45,2010-10-15,58.61,2.8680000000000003,182.8106203,8.724,False,B,118221
45,2010-10-22,53.15,2.917,182.8558685,8.724,False,B,118221
45,2010-10-29,61.3,2.9210000000000003,182.9011166,8.724,False,B,118221
45,2010-11-05,45.65,2.917,182.9463648,8.724,False,B,118221
45,2010-11-12,46.14,2.931,182.9916129,8.724,False,B,118221
45,2010-11-19,50.02,3.0,182.8989385,8.724,False,B,118221
45,2010-11-26,46.15,3.0389999999999997,182.7832769,8.724,True,B,118221
45,2010-12-03,40.93,3.0460000000000003,182.66761540000002,8.724,False,B,118221
45,2010-12-10,30.54,3.109,182.5519538,8.724,False,B,118221
45,2010-12-17,30.51,3.14,182.517732,8.724,False,B,118221
45,2010-12-24,30.59,3.141,182.54459,8.724,False,B,118221
45,2010-12-31,29.67,3.179,182.5714479,8.724,True,B,118221
45,2011-01-07,34.32,3.193,182.59830580000002,8.549,False,B,118221
45,2011-01-14,24.78,3.205,182.6585782,8.549,False,B,118221
45,2011-01-21,30.55,3.2289999999999996,182.9193368,8.549,False,B,118221
45,2011-01-28,24.05,3.237,183.18009550000002,8.549,False,B,118221
45,2011-02-04,28.73,3.2310000000000003,183.4408542,8.549,False,B,118221
45,2011-02-11,30.3,3.239,183.7016129,8.549,True,B,118221
45,2011-02-18,40.7,3.245,183.93713530000002,8.549,False,B,118221
45,2011-02-25,35.78,3.2739999999999996,184.1625632,8.549,False,B,118221
45,2011-03-04,38.65,3.4330000000000003,184.3879911,8.549,False,B,118221
45,2011-03-11,45.01,3.582,184.613419,8.549,False,B,118221
45,2011-03-18,46.66,3.6310000000000002,184.809719,8.549,False,B,118221
45,2011-03-25,41.76,3.625,184.99436790000001,8.549,False,B,118221
45,2011-04-01,37.27,3.638,185.17901669999998,8.521,False,B,118221
45,2011-04-08,48.71,3.72,185.3636656,8.521,False,B,118221
45,2011-04-15,53.69,3.821,185.5339821,8.521,False,B,118221
45,2011-04-22,53.04,3.892,185.66846730000003,8.521,False,B,118221
45,2011-04-29,66.18,3.9619999999999997,185.8029526,8.521,False,B,118221
45,2011-05-06,58.21,4.046,185.9374378,8.521,False,B,118221
45,2011-05-13,60.38,4.066,186.0719231,8.521,False,B,118221
45,2011-05-20,62.28,4.062,185.9661154,8.521,False,B,118221
45,2011-05-27,69.7,3.985,185.8603077,8.521,False,B,118221
45,2011-06-03,76.38,3.9219999999999997,185.7545,8.521,False,B,118221
45,2011-06-10,73.88,3.8810000000000002,185.64869230000002,8.521,False,B,118221
45,2011-06-17,69.32,3.842,185.6719333,8.521,False,B,118221
45,2011-06-24,74.85,3.804,185.79196090000002,8.521,False,B,118221
45,2011-07-01,74.04,3.748,185.9119885,8.625,False,B,118221
45,2011-07-08,77.49,3.7110000000000003,186.032016,8.625,False,B,118221
45,2011-07-15,78.47,3.76,186.13998080000002,8.625,False,B,118221
45,2011-07-22,82.33,3.8110000000000004,186.2177885,8.625,False,B,118221
45,2011-07-29,81.31,3.8289999999999997,186.29559619999998,8.625,False,B,118221
45,2011-08-05,78.22,3.842,186.3734038,8.625,False,B,118221
45,2011-08-12,77.0,3.812,186.4512115,8.625,False,B,118221
45,2011-08-19,72.98,3.747,186.5093071,8.625,False,B,118221
45,2011-08-26,72.55,3.7039999999999997,186.56411719999997,8.625,False,B,118221
45,2011-09-02,70.63,3.7030000000000003,186.6189274,8.625,False,B,118221
45,2011-09-09,71.48,3.738,186.67373759999998,8.625,True,B,118221
45,2011-09-16,69.17,3.742,186.8024,8.625,False,B,118221
45,2011-09-23,63.75,3.7110000000000003,187.0295321,8.625,False,B,118221
45,2011-09-30,70.66,3.645,187.2566641,8.625,False,B,118221
45,2011-10-07,55.82,3.583,187.48379619999997,8.523,False,B,118221
45,2011-10-14,63.82,3.5410000000000004,187.69174809999998,8.523,False,B,118221
45,2011-10-21,59.6,3.57,187.78461969999998,8.523,False,B,118221
45,2011-10-28,51.78,3.569,187.87749130000003,8.523,False,B,118221
45,2011-11-04,43.92,3.551,187.9703629,8.523,False,B,118221
45,2011-11-11,47.65,3.53,188.0632345,8.523,False,B,118221
45,2011-11-18,51.34,3.53,188.1983654,8.523,False,B,118221
45,2011-11-25,48.71,3.492,188.3504,8.523,True,B,118221
45,2011-12-02,50.19,3.452,188.5024346,8.523,False,B,118221
45,2011-12-09,46.57,3.415,188.6544692,8.523,False,B,118221
45,2011-12-16,39.93,3.4130000000000003,188.79793490000003,8.523,False,B,118221
45,2011-12-23,42.27,3.389,188.92997519999997,8.523,False,B,118221
45,2011-12-30,37.79,3.389,189.0620155,8.523,True,B,118221
45,2012-01-06,35.88,3.4219999999999997,189.19405580000003,8.424,False,B,118221
45,2012-01-13,41.18,3.513,189.3260962,8.424,False,B,118221
45,2012-01-20,31.85,3.533,189.4214733,8.424,False,B,118221
45,2012-01-27,37.93,3.5669999999999997,189.51685049999998,8.424,False,B,118221
45,2012-02-03,42.96,3.617,189.61222769999998,8.424,False,B,118221
45,2012-02-10,37.0,3.64,189.7076048,8.424,True,B,118221
45,2012-02-17,36.85,3.695,189.8424834,8.424,False,B,118221
45,2012-02-24,42.86,3.739,190.0069881,8.424,False,B,118221
45,2012-03-02,41.55,3.8160000000000003,190.1714927,8.424,False,B,118221
45,2012-03-09,45.52,3.8480000000000003,190.33599730000003,8.424,False,B,118221
45,2012-03-16,50.56,3.862,190.46189640000003,8.424,False,B,118221
45,2012-03-23,59.45,3.9,190.53632130000003,8.424,False,B,118221
45,2012-03-30,50.04,3.9530000000000003,190.61074630000002,8.424,False,B,118221
45,2012-04-06,49.73,3.9960000000000004,190.68517119999998,8.567,False,B,118221
45,2012-04-13,51.83,4.044,190.75959619999998,8.567,False,B,118221
45,2012-04-20,63.13,4.027,190.8138013,8.567,False,B,118221
45,2012-04-27,53.2,4.004,190.8680064,8.567,False,B,118221
45,2012-05-04,55.21,3.951,190.9222115,8.567,False,B,118221
45,2012-05-11,61.24,3.889,190.9764167,8.567,False,B,118221
45,2012-05-18,66.3,3.8480000000000003,190.9964479,8.567,False,B,118221
45,2012-05-25,67.21,3.798,191.00280959999998,8.567,False,B,118221
45,2012-06-01,74.48,3.742,191.00917119999997,8.567,False,B,118221
45,2012-06-08,64.3,3.6889999999999996,191.0155329,8.567,False,B,118221
45,2012-06-15,71.93,3.62,191.02997309999998,8.567,False,B,118221
45,2012-06-22,74.22,3.5639999999999996,191.06460959999998,8.567,False,B,118221
45,2012-06-29,75.22,3.5060000000000002,191.09924619999998,8.567,False,B,118221
45,2012-07-06,82.99,3.475,191.1338827,8.684,False,B,118221
45,2012-07-13,79.97,3.523,191.1685192,8.684,False,B,118221
45,2012-07-20,78.89,3.5669999999999997,191.16704280000002,8.684,False,B,118221
45,2012-07-27,77.2,3.647,191.16556640000002,8.684,False,B,118221
45,2012-08-03,76.58,3.654,191.16409,8.684,False,B,118221
45,2012-08-10,78.65,3.722,191.1626135,8.684,False,B,118221
45,2012-08-17,75.71,3.807,191.2284919,8.684,False,B,118221
45,2012-08-24,72.62,3.8339999999999996,191.3448865,8.684,False,B,118221
45,2012-08-31,75.09,3.867,191.461281,8.684,False,B,118221
45,2012-09-07,75.7,3.911,191.5776756,8.684,True,B,118221
45,2012-09-14,67.87,3.948,191.69985,8.684,False,B,118221
45,2012-09-21,65.32,4.038,191.85670380000002,8.684,False,B,118221
45,2012-09-28,64.88,3.997,192.01355769999998,8.684,False,B,118221
45,2012-10-05,64.89,3.985,192.1704115,8.667,False,B,118221
45,2012-10-12,54.47,4.0,192.32726540000002,8.667,False,B,118221
45,2012-10-19,56.47,3.969,192.33085419999998,8.667,False,B,118221
45,2012-10-26,58.85,3.8819999999999997,192.3088989,8.667,False,B,118221
45,2012-11-02,52.45,3.787,192.2869435,8.667,False,B,118221
45,2012-11-09,41.2,3.7710000000000004,192.2649882,8.667,False,B,118221
45,2012-11-16,45.61,3.75,192.26161919999998,8.667,False,B,118221
45,2012-11-23,43.08,3.748,192.28303209999999,8.667,True,B,118221
45,2012-11-30,37.43,3.7289999999999996,192.3044449,8.667,False,B,118221
45,2012-12-07,45.53,3.688,192.32585769999997,8.667,False,B,118221
45,2012-12-14,43.55,3.637,192.35854840000002,8.667,False,B,118221
45,2012-12-21,43.54,3.577,192.4589063,8.667,False,B,118221
45,2012-12-28,35.96,3.563,192.55926430000002,8.667,True,B,118221
45,2013-01-04,32.87,3.592,192.65962219999997,8.625,False,B,118221
45,2013-01-11,38.78,3.611,192.7599801,8.625,False,B,118221
45,2013-01-18,41.45,3.605,192.8095068,8.625,False,B,118221
45,2013-01-25,26.49,3.583,192.83870100000001,8.625,False,B,118221
45,2013-02-01,34.92,3.615,192.8678952,8.625,False,B,118221
45,2013-02-08,28.99,3.753,192.8970893,8.625,True,B,118221
45,2013-02-15,35.87,3.8139999999999996,192.94347119999998,8.625,False,B,118221
45,2013-02-22,31.48,3.859,193.0328221,8.625,False,B,118221
45,2013-03-01,39.72,3.89,193.1221731,8.625,False,B,118221
45,2013-03-08,36.13,3.86,193.211524,8.625,False,B,118221
45,2013-03-15,42.81,3.8339999999999996,193.2962767,8.625,False,B,118221
45,2013-03-22,36.55,3.8,193.3695335,8.625,False,B,118221
45,2013-03-29,40.68,3.784,193.4427903,8.625,False,B,118221
45,2013-04-05,43.94,3.763,193.51604709999998,8.335,False,B,118221
45,2013-04-12,57.39,3.7239999999999998,193.589304,8.335,False,B,118221
45,2013-04-19,56.27,3.676,193.589304,8.335,False,B,118221
45,2013-04-26,50.64,3.615,193.589304,8.335,False,B,118221
45,2013-05-03,56.07,3.592,,,False,B,118221
45,2013-05-10,58.86,3.583,,,False,B,118221
45,2013-05-17,60.59,3.614,,,False,B,118221
45,2013-05-24,67.11,3.627,,,False,B,118221
45,2013-05-31,65.88,3.6460000000000004,,,False,B,118221
45,2013-06-07,70.71,3.633,,,False,B,118221
45,2013-06-14,70.01,3.6319999999999997,,,False,B,118221
45,2013-06-21,70.13,3.6260000000000003,,,False,B,118221
45,2013-06-28,76.05,3.639,,,False,B,118221
45,2013-07-05,77.5,3.614,,,False,B,118221
45,2013-07-12,79.37,3.614,,,False,B,118221
45,2013-07-19,82.84,3.737,,,False,B,118221
45,2013-07-26,76.06,3.804,,,False,B,118221