CSV data for EURNOK 2018

FX-Data · Jun 11, 2018 · 18db8ef · 18db8ef
1 parent 330b34b
commit 18db8ef
Show file tree

Hide file tree

Showing 2,631 changed files with 5,807,303 additions and 0 deletions.
diff --git a/EURNOK/2018/01/2018-01-01--22h_ticks.csv b/EURNOK/2018/01/2018-01-01--22h_ticks.csv
@@ -0,0 +1,84 @@
+2018.01.01 22:02:07.335,9.82934,9.84806,0.75,0.75
+2018.01.01 22:02:57.120,9.82934,9.84806,0.75,0.75
+2018.01.01 22:03:27.377,9.82933,9.84807,0.75,0.75
+2018.01.01 22:04:07.377,9.82934,9.84806,1.00,0.75
+2018.01.01 22:05:09.712,9.82934,9.85306,1.00,1.00
+2018.01.01 22:05:09.763,9.82934,9.85306,1.75,0.75
+2018.01.01 22:05:10.586,9.82934,9.85096,1.75,1.00
+2018.01.01 22:05:12.655,9.82934,9.85306,1.75,1.00
+2018.01.01 22:05:12.863,9.82934,9.85213,1.00,1.00
+2018.01.01 22:05:12.986,9.82934,9.85306,1.00,1.00
+2018.01.01 22:06:13.688,9.82934,9.84806,1.00,0.75
+2018.01.01 22:06:15.137,9.82934,9.85306,1.00,1.00
+2018.01.01 22:06:15.187,9.82934,9.85306,1.75,1.00
+2018.01.01 22:08:44.211,9.8305,9.85121,1.37,1.00
+2018.01.01 22:09:00.158,9.8305,9.85121,1.37,1.00
+2018.01.01 22:09:55.160,9.8305,9.85121,1.37,1.00
+2018.01.01 22:10:00.100,9.83093,9.85078,1.37,1.00
+2018.01.01 22:11:55.438,9.83093,9.85078,1.00,1.00
+2018.01.01 22:11:55.489,9.82943,9.84928,1.00,1.00
+2018.01.01 22:13:13.688,9.82943,9.84806,1.00,1.00
+2018.01.01 22:14:19.138,9.82943,9.84928,1.00,1.00
+2018.01.01 22:14:19.189,9.82943,9.84928,1.75,1.00
+2018.01.01 22:14:19.240,9.83182,9.85167,1.00,1.00
+2018.01.01 22:14:32.240,9.83093,9.85078,1.37,1.00
+2018.01.01 22:14:52.290,9.83092,9.85079,1.37,1.00
+2018.01.01 22:15:32.277,9.83093,9.85078,1.37,1.00
+2018.01.01 22:16:40.108,9.83224,9.85078,1.00,1.00
+2018.01.01 22:16:52.240,9.83224,9.85079,1.00,1.00
+2018.01.01 22:17:12.240,9.83224,9.85078,1.00,1.00
+2018.01.01 22:18:59.909,9.83093,9.85078,1.37,1.00
+2018.01.01 22:19:49.813,9.83224,9.85078,1.00,1.00
+2018.01.01 22:21:45.094,9.83093,9.85078,1.37,1.00
+2018.01.01 22:22:34.804,9.83224,9.85078,1.00,1.00
+2018.01.01 22:23:12.240,9.83224,9.85079,1.00,1.00
+2018.01.01 22:23:32.239,9.83224,9.85078,1.00,1.00
+2018.01.01 22:24:29.822,9.83093,9.85078,1.37,1.00
+2018.01.01 22:25:19.808,9.83224,9.85078,1.00,1.00
+2018.01.01 22:26:12.317,9.83224,9.85082,1.00,1.00
+2018.01.01 22:26:14.809,9.83235,9.85082,1.00,1.00
+2018.01.01 22:27:14.971,9.83097,9.85082,1.37,1.00
+2018.01.01 22:28:04.172,9.83097,9.85082,1.37,1.00
+2018.01.01 22:28:04.811,9.83239,9.85082,1.00,1.00
+2018.01.01 22:28:52.276,9.83239,9.85083,1.00,1.00
+2018.01.01 22:28:59.813,9.83238,9.85083,1.00,1.00
+2018.01.01 22:29:12.290,9.83238,9.85082,1.00,1.00
+2018.01.01 22:29:54.813,9.83242,9.85082,1.00,1.00
+2018.01.01 22:30:32.011,9.83432,9.85306,1.00,1.00
+2018.01.01 22:31:52.239,9.83431,9.85306,1.00,1.00
+2018.01.01 22:32:32.289,9.83432,9.85306,1.00,1.00
+2018.01.01 22:33:27.345,9.83412,9.85083,1.00,1.00
+2018.01.01 22:33:27.396,9.83245,9.85083,1.00,1.00
+2018.01.01 22:33:34.843,9.8318,9.85083,1.00,1.00
+2018.01.01 22:33:45.740,9.83384,9.84795,1.00,1.00
+2018.01.01 22:33:46.349,9.83404,9.84775,1.00,1.00
+2018.01.01 22:34:52.241,9.83403,9.84776,1.00,1.00
+2018.01.01 22:35:12.238,9.83404,9.84775,1.00,1.00
+2018.01.01 22:38:32.239,9.83403,9.84776,1.00,1.00
+2018.01.01 22:38:52.298,9.83404,9.84775,1.00,1.00
+2018.01.01 22:40:52.252,9.83403,9.84776,1.00,1.00
+2018.01.01 22:41:12.252,9.83404,9.84775,1.00,1.00
+2018.01.01 22:44:12.240,9.83403,9.84776,1.00,1.00
+2018.01.01 22:44:32.290,9.83404,9.84775,1.00,1.00
+2018.01.01 22:45:32.240,9.83405,9.84776,1.00,1.00
+2018.01.01 22:46:12.240,9.83404,9.84777,1.00,1.00
+2018.01.01 22:46:52.239,9.83405,9.84776,1.00,1.00
+2018.01.01 22:47:32.239,9.83404,9.84777,1.00,1.00
+2018.01.01 22:47:52.261,9.83405,9.84776,1.00,1.00
+2018.01.01 22:48:02.073,9.83543,9.84636,1.00,1.00
+2018.01.01 22:48:02.443,9.83711,9.84468,1.00,1.00
+2018.01.01 22:49:32.239,9.8371,9.84469,1.00,1.00
+2018.01.01 22:49:52.261,9.83711,9.84468,1.00,1.00
+2018.01.01 22:50:12.239,9.8371,9.84469,1.00,1.00
+2018.01.01 22:50:32.290,9.83711,9.84468,1.00,1.00
+2018.01.01 22:54:52.240,9.8371,9.84469,1.00,1.00
+2018.01.01 22:55:12.239,9.83711,9.84468,1.00,1.00
+2018.01.01 22:56:12.240,9.8371,9.84469,1.00,1.00
+2018.01.01 22:56:32.290,9.83711,9.84468,1.00,1.00
+2018.01.01 22:57:32.289,9.8371,9.84469,1.00,1.00
+2018.01.01 22:57:52.240,9.83711,9.84468,1.00,1.00
+2018.01.01 22:58:00.504,9.83543,9.84636,1.00,1.00
+2018.01.01 22:59:45.309,9.83619,9.8456,1.00,1.00
+2018.01.01 22:59:45.411,9.83032,9.85306,1.00,1.67
+2018.01.01 22:59:53.219,9.83068,9.85306,1.00,1.67
+2018.01.01 22:59:53.269,9.83025,9.85306,1.00,1.67
diff --git a/EURNOK/2018/01/2018-01-01--23h_ticks.csv b/EURNOK/2018/01/2018-01-01--23h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--01h_ticks.csv b/EURNOK/2018/01/2018-01-02--01h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--02h_ticks.csv b/EURNOK/2018/01/2018-01-02--02h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--03h_ticks.csv b/EURNOK/2018/01/2018-01-02--03h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--04h_ticks.csv b/EURNOK/2018/01/2018-01-02--04h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--05h_ticks.csv b/EURNOK/2018/01/2018-01-02--05h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--06h_ticks.csv b/EURNOK/2018/01/2018-01-02--06h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--07h_ticks.csv b/EURNOK/2018/01/2018-01-02--07h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--08h_ticks.csv b/EURNOK/2018/01/2018-01-02--08h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--09h_ticks.csv b/EURNOK/2018/01/2018-01-02--09h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--10h_ticks.csv b/EURNOK/2018/01/2018-01-02--10h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--11h_ticks.csv b/EURNOK/2018/01/2018-01-02--11h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--12h_ticks.csv b/EURNOK/2018/01/2018-01-02--12h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--13h_ticks.csv b/EURNOK/2018/01/2018-01-02--13h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--14h_ticks.csv b/EURNOK/2018/01/2018-01-02--14h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--15h_ticks.csv b/EURNOK/2018/01/2018-01-02--15h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--16h_ticks.csv b/EURNOK/2018/01/2018-01-02--16h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--17h_ticks.csv b/EURNOK/2018/01/2018-01-02--17h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--18h_ticks.csv b/EURNOK/2018/01/2018-01-02--18h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--19h_ticks.csv b/EURNOK/2018/01/2018-01-02--19h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--20h_ticks.csv b/EURNOK/2018/01/2018-01-02--20h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--21h_ticks.csv b/EURNOK/2018/01/2018-01-02--21h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--22h_ticks.csv b/EURNOK/2018/01/2018-01-02--22h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-02--23h_ticks.csv b/EURNOK/2018/01/2018-01-02--23h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--01h_ticks.csv b/EURNOK/2018/01/2018-01-03--01h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--02h_ticks.csv b/EURNOK/2018/01/2018-01-03--02h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--03h_ticks.csv b/EURNOK/2018/01/2018-01-03--03h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--04h_ticks.csv b/EURNOK/2018/01/2018-01-03--04h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--05h_ticks.csv b/EURNOK/2018/01/2018-01-03--05h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--06h_ticks.csv b/EURNOK/2018/01/2018-01-03--06h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--07h_ticks.csv b/EURNOK/2018/01/2018-01-03--07h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--08h_ticks.csv b/EURNOK/2018/01/2018-01-03--08h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--09h_ticks.csv b/EURNOK/2018/01/2018-01-03--09h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--10h_ticks.csv b/EURNOK/2018/01/2018-01-03--10h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--11h_ticks.csv b/EURNOK/2018/01/2018-01-03--11h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--12h_ticks.csv b/EURNOK/2018/01/2018-01-03--12h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--13h_ticks.csv b/EURNOK/2018/01/2018-01-03--13h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--14h_ticks.csv b/EURNOK/2018/01/2018-01-03--14h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--15h_ticks.csv b/EURNOK/2018/01/2018-01-03--15h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--16h_ticks.csv b/EURNOK/2018/01/2018-01-03--16h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--17h_ticks.csv b/EURNOK/2018/01/2018-01-03--17h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--18h_ticks.csv b/EURNOK/2018/01/2018-01-03--18h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--19h_ticks.csv b/EURNOK/2018/01/2018-01-03--19h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--20h_ticks.csv b/EURNOK/2018/01/2018-01-03--20h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--21h_ticks.csv b/EURNOK/2018/01/2018-01-03--21h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--22h_ticks.csv b/EURNOK/2018/01/2018-01-03--22h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-03--23h_ticks.csv b/EURNOK/2018/01/2018-01-03--23h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--01h_ticks.csv b/EURNOK/2018/01/2018-01-04--01h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--02h_ticks.csv b/EURNOK/2018/01/2018-01-04--02h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--03h_ticks.csv b/EURNOK/2018/01/2018-01-04--03h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--04h_ticks.csv b/EURNOK/2018/01/2018-01-04--04h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--05h_ticks.csv b/EURNOK/2018/01/2018-01-04--05h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--06h_ticks.csv b/EURNOK/2018/01/2018-01-04--06h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--07h_ticks.csv b/EURNOK/2018/01/2018-01-04--07h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--08h_ticks.csv b/EURNOK/2018/01/2018-01-04--08h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--09h_ticks.csv b/EURNOK/2018/01/2018-01-04--09h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--10h_ticks.csv b/EURNOK/2018/01/2018-01-04--10h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--11h_ticks.csv b/EURNOK/2018/01/2018-01-04--11h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--12h_ticks.csv b/EURNOK/2018/01/2018-01-04--12h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--13h_ticks.csv b/EURNOK/2018/01/2018-01-04--13h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--14h_ticks.csv b/EURNOK/2018/01/2018-01-04--14h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--15h_ticks.csv b/EURNOK/2018/01/2018-01-04--15h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--16h_ticks.csv b/EURNOK/2018/01/2018-01-04--16h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--17h_ticks.csv b/EURNOK/2018/01/2018-01-04--17h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--18h_ticks.csv b/EURNOK/2018/01/2018-01-04--18h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--19h_ticks.csv b/EURNOK/2018/01/2018-01-04--19h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--20h_ticks.csv b/EURNOK/2018/01/2018-01-04--20h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--21h_ticks.csv b/EURNOK/2018/01/2018-01-04--21h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--22h_ticks.csv b/EURNOK/2018/01/2018-01-04--22h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-04--23h_ticks.csv b/EURNOK/2018/01/2018-01-04--23h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--01h_ticks.csv b/EURNOK/2018/01/2018-01-05--01h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--02h_ticks.csv b/EURNOK/2018/01/2018-01-05--02h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--03h_ticks.csv b/EURNOK/2018/01/2018-01-05--03h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--04h_ticks.csv b/EURNOK/2018/01/2018-01-05--04h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--05h_ticks.csv b/EURNOK/2018/01/2018-01-05--05h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--06h_ticks.csv b/EURNOK/2018/01/2018-01-05--06h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--07h_ticks.csv b/EURNOK/2018/01/2018-01-05--07h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--08h_ticks.csv b/EURNOK/2018/01/2018-01-05--08h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--09h_ticks.csv b/EURNOK/2018/01/2018-01-05--09h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--10h_ticks.csv b/EURNOK/2018/01/2018-01-05--10h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--11h_ticks.csv b/EURNOK/2018/01/2018-01-05--11h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--12h_ticks.csv b/EURNOK/2018/01/2018-01-05--12h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--13h_ticks.csv b/EURNOK/2018/01/2018-01-05--13h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--14h_ticks.csv b/EURNOK/2018/01/2018-01-05--14h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--15h_ticks.csv b/EURNOK/2018/01/2018-01-05--15h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--16h_ticks.csv b/EURNOK/2018/01/2018-01-05--16h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--17h_ticks.csv b/EURNOK/2018/01/2018-01-05--17h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--18h_ticks.csv b/EURNOK/2018/01/2018-01-05--18h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--19h_ticks.csv b/EURNOK/2018/01/2018-01-05--19h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--20h_ticks.csv b/EURNOK/2018/01/2018-01-05--20h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-05--21h_ticks.csv b/EURNOK/2018/01/2018-01-05--21h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-07--22h_ticks.csv b/EURNOK/2018/01/2018-01-07--22h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-07--23h_ticks.csv b/EURNOK/2018/01/2018-01-07--23h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--01h_ticks.csv b/EURNOK/2018/01/2018-01-08--01h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--02h_ticks.csv b/EURNOK/2018/01/2018-01-08--02h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--03h_ticks.csv b/EURNOK/2018/01/2018-01-08--03h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--04h_ticks.csv b/EURNOK/2018/01/2018-01-08--04h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--05h_ticks.csv b/EURNOK/2018/01/2018-01-08--05h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--06h_ticks.csv b/EURNOK/2018/01/2018-01-08--06h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--07h_ticks.csv b/EURNOK/2018/01/2018-01-08--07h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--08h_ticks.csv b/EURNOK/2018/01/2018-01-08--08h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--09h_ticks.csv b/EURNOK/2018/01/2018-01-08--09h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--10h_ticks.csv b/EURNOK/2018/01/2018-01-08--10h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--11h_ticks.csv b/EURNOK/2018/01/2018-01-08--11h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--12h_ticks.csv b/EURNOK/2018/01/2018-01-08--12h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--13h_ticks.csv b/EURNOK/2018/01/2018-01-08--13h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--14h_ticks.csv b/EURNOK/2018/01/2018-01-08--14h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--15h_ticks.csv b/EURNOK/2018/01/2018-01-08--15h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--16h_ticks.csv b/EURNOK/2018/01/2018-01-08--16h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--17h_ticks.csv b/EURNOK/2018/01/2018-01-08--17h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--18h_ticks.csv b/EURNOK/2018/01/2018-01-08--18h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--19h_ticks.csv b/EURNOK/2018/01/2018-01-08--19h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--20h_ticks.csv b/EURNOK/2018/01/2018-01-08--20h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--21h_ticks.csv b/EURNOK/2018/01/2018-01-08--21h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--22h_ticks.csv b/EURNOK/2018/01/2018-01-08--22h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-08--23h_ticks.csv b/EURNOK/2018/01/2018-01-08--23h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--01h_ticks.csv b/EURNOK/2018/01/2018-01-09--01h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--02h_ticks.csv b/EURNOK/2018/01/2018-01-09--02h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--03h_ticks.csv b/EURNOK/2018/01/2018-01-09--03h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--04h_ticks.csv b/EURNOK/2018/01/2018-01-09--04h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--05h_ticks.csv b/EURNOK/2018/01/2018-01-09--05h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--06h_ticks.csv b/EURNOK/2018/01/2018-01-09--06h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--07h_ticks.csv b/EURNOK/2018/01/2018-01-09--07h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--08h_ticks.csv b/EURNOK/2018/01/2018-01-09--08h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--09h_ticks.csv b/EURNOK/2018/01/2018-01-09--09h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--10h_ticks.csv b/EURNOK/2018/01/2018-01-09--10h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--11h_ticks.csv b/EURNOK/2018/01/2018-01-09--11h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--12h_ticks.csv b/EURNOK/2018/01/2018-01-09--12h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--13h_ticks.csv b/EURNOK/2018/01/2018-01-09--13h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--14h_ticks.csv b/EURNOK/2018/01/2018-01-09--14h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--15h_ticks.csv b/EURNOK/2018/01/2018-01-09--15h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--16h_ticks.csv b/EURNOK/2018/01/2018-01-09--16h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--17h_ticks.csv b/EURNOK/2018/01/2018-01-09--17h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--18h_ticks.csv b/EURNOK/2018/01/2018-01-09--18h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--19h_ticks.csv b/EURNOK/2018/01/2018-01-09--19h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--20h_ticks.csv b/EURNOK/2018/01/2018-01-09--20h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--21h_ticks.csv b/EURNOK/2018/01/2018-01-09--21h_ticks.csv
diff --git a/EURNOK/2018/01/2018-01-09--22h_ticks.csv b/EURNOK/2018/01/2018-01-09--22h_ticks.csv
@@ -0,0 +1,296 @@
+2018.01.09 22:00:00.119,9.65901,9.67846,0.75,0.75
+2018.01.09 22:00:00.247,9.66005,9.67952,0.75,0.75
+2018.01.09 22:00:09.561,9.65979,9.67974,0.75,0.75
+2018.01.09 22:00:29.343,9.65998,9.67993,0.75,0.75
+2018.01.09 22:00:49.344,9.66,9.67995,0.75,0.75
+2018.01.09 22:01:00.143,9.66816,9.67966,0.75,0.75
+2018.01.09 22:01:00.756,9.6689,9.6804,0.75,0.75
+2018.01.09 22:01:09.387,9.66887,9.68037,0.75,0.75
+2018.01.09 22:01:29.394,9.66887,9.68039,0.75,0.75
+2018.01.09 22:01:49.364,9.66888,9.68038,0.75,0.75
+2018.01.09 22:03:49.393,9.66887,9.68039,0.75,0.75
+2018.01.09 22:04:09.342,9.66888,9.68038,1.00,1.00
+2018.01.09 22:05:09.390,9.66853,9.68003,1.00,1.00
+2018.01.09 22:05:13.540,9.67222,9.68003,1.00,1.00
+2018.01.09 22:05:15.804,9.66853,9.68003,1.00,1.00
+2018.01.09 22:05:29.343,9.66852,9.68004,1.00,1.00
+2018.01.09 22:05:49.344,9.66853,9.68003,1.00,1.00
+2018.01.09 22:06:09.343,9.66865,9.68003,1.00,1.00
+2018.01.09 22:06:09.394,9.66885,9.68035,1.00,1.00
+2018.01.09 22:06:29.393,9.66903,9.68053,1.00,1.00
+2018.01.09 22:06:49.393,9.66907,9.68059,1.00,1.00
+2018.01.09 22:07:09.393,9.66909,9.68059,1.00,1.00
+2018.01.09 22:09:49.379,9.66908,9.6806,1.00,1.00
+2018.01.09 22:10:00.073,9.66932,9.68036,1.00,1.00
+2018.01.09 22:10:00.499,9.66952,9.68016,1.00,1.00
+2018.01.09 22:11:19.342,9.6689,9.67954,1.00,1.00
+2018.01.09 22:11:29.343,9.66913,9.67954,1.00,1.00
+2018.01.09 22:11:29.394,9.66933,9.67997,1.00,1.00
+2018.01.09 22:11:49.395,9.66942,9.68006,1.00,1.00
+2018.01.09 22:12:09.343,9.66946,9.6801,1.00,1.00
+2018.01.09 22:14:09.394,9.66944,9.68008,1.00,1.00
+2018.01.09 22:14:29.395,9.66943,9.68007,1.00,1.00
+2018.01.09 22:14:49.376,9.66944,9.68008,1.00,1.00
+2018.01.09 22:15:09.343,9.66943,9.68007,1.00,1.00
+2018.01.09 22:15:49.394,9.66943,9.68009,1.00,1.00
+2018.01.09 22:16:03.386,9.66876,9.6794,1.00,1.00
+2018.01.09 22:16:09.393,9.66926,9.6799,1.00,1.00
+2018.01.09 22:16:29.394,9.66935,9.67999,1.00,1.00
+2018.01.09 22:16:49.344,9.66941,9.68005,1.00,1.00
+2018.01.09 22:17:09.382,9.66938,9.68004,1.00,1.00
+2018.01.09 22:17:29.393,9.66938,9.68002,1.00,1.00
+2018.01.09 22:17:46.349,9.66938,9.67963,1.00,1.00
+2018.01.09 22:18:00.337,9.66938,9.67951,1.00,1.00
+2018.01.09 22:18:09.395,9.66892,9.67951,1.00,1.00
+2018.01.09 22:18:12.068,9.66892,9.67941,1.00,1.00
+2018.01.09 22:18:29.345,9.66915,9.67941,1.00,1.00
+2018.01.09 22:18:40.567,9.66915,9.67947,1.00,1.00
+2018.01.09 22:18:49.344,9.66923,9.67947,1.00,1.00
+2018.01.09 22:18:54.568,9.66923,9.67946,1.00,1.00
+2018.01.09 22:19:04.216,9.66923,9.67987,1.00,1.00
+2018.01.09 22:19:09.362,9.66928,9.67992,1.00,1.00
+2018.01.09 22:19:29.343,9.66932,9.67996,1.00,1.00
+2018.01.09 22:19:49.344,9.66932,9.6797,1.00,1.00
+2018.01.09 22:19:49.395,9.66886,9.6795,1.00,1.00
+2018.01.09 22:20:09.344,9.66866,9.67925,1.00,1.00
+2018.01.09 22:20:09.395,9.66861,9.67925,1.00,1.00
+2018.01.09 22:20:29.344,9.66879,9.67925,1.00,1.00
+2018.01.09 22:20:29.395,9.66899,9.67963,1.00,1.00
+2018.01.09 22:20:49.343,9.66916,9.67982,1.00,1.00
+2018.01.09 22:21:09.344,9.66926,9.6799,1.00,1.00
+2018.01.09 22:22:29.343,9.66926,9.67967,1.00,1.00
+2018.01.09 22:22:29.394,9.66883,9.67947,1.00,1.00
+2018.01.09 22:22:49.344,9.66863,9.67914,1.00,1.00
+2018.01.09 22:22:49.395,9.6685,9.67914,1.00,1.00
+2018.01.09 22:23:09.347,9.66882,9.67946,1.00,1.00
+2018.01.09 22:23:29.344,9.66891,9.67955,1.00,1.00
+2018.01.09 22:23:49.343,9.66867,9.67931,1.00,1.00
+2018.01.09 22:24:09.343,9.66865,9.67929,1.00,1.00
+2018.01.09 22:24:49.343,9.66866,9.6793,1.00,1.00
+2018.01.09 22:25:09.393,9.66864,9.67928,1.00,1.00
+2018.01.09 22:25:29.393,9.66869,9.67933,1.00,1.00
+2018.01.09 22:25:49.373,9.66871,9.67935,1.00,1.00
+2018.01.09 22:26:09.370,9.66869,9.67933,1.00,1.00
+2018.01.09 22:27:09.394,9.6687,9.67934,1.00,1.00
+2018.01.09 22:27:29.393,9.66869,9.67933,1.00,1.00
+2018.01.09 22:28:29.405,9.66868,9.67932,1.00,1.00
+2018.01.09 22:29:09.393,9.6687,9.67934,1.00,1.00
+2018.01.09 22:29:29.365,9.66867,9.67931,1.00,1.00
+2018.01.09 22:30:09.352,9.66869,9.67933,1.00,1.00
+2018.01.09 22:30:29.341,9.66892,9.67953,1.00,1.00
+2018.01.09 22:30:29.392,9.66892,9.67956,1.00,1.00
+2018.01.09 22:30:49.344,9.66903,9.67967,1.00,1.00
+2018.01.09 22:31:09.393,9.66921,9.67987,1.00,1.00
+2018.01.09 22:31:09.444,9.66984,9.68021,1.00,1.00
+2018.01.09 22:31:23.619,9.67027,9.68042,1.00,1.00
+2018.01.09 22:31:37.617,9.67028,9.68042,1.00,1.00
+2018.01.09 22:31:51.645,9.67027,9.68043,1.00,1.00
+2018.01.09 22:32:05.620,9.67028,9.68042,1.00,1.00
+2018.01.09 22:32:09.444,9.67065,9.68032,1.00,1.00
+2018.01.09 22:32:23.659,9.67074,9.68044,1.00,1.00
+2018.01.09 22:32:37.622,9.67076,9.68044,1.00,1.00
+2018.01.09 22:33:19.625,9.67073,9.68044,1.00,1.00
+2018.01.09 22:33:33.624,9.67074,9.68043,1.00,1.00
+2018.01.09 22:34:09.444,9.671,9.68031,1.00,1.00
+2018.01.09 22:34:23.632,9.67079,9.6801,1.00,1.00
+2018.01.09 22:34:37.628,9.67117,9.68046,1.00,1.00
+2018.01.09 22:35:32.298,9.67201,9.68133,1.00,1.00
+2018.01.09 22:35:44.434,9.6725,9.68147,1.00,1.00
+2018.01.09 22:35:52.025,9.6725,9.68146,1.00,1.00
+2018.01.09 22:35:58.634,9.67256,9.68146,1.00,1.00
+2018.01.09 22:36:12.638,9.67262,9.68146,1.00,1.00
+2018.01.09 22:36:26.635,9.67268,9.68146,1.00,1.00
+2018.01.09 22:36:40.649,9.67273,9.68146,1.00,1.00
+2018.01.09 22:36:54.644,9.6728,9.68146,1.00,1.00
+2018.01.09 22:37:22.651,9.67287,9.68146,1.00,1.00
+2018.01.09 22:37:36.645,9.67293,9.68146,1.00,1.00
+2018.01.09 22:37:50.641,9.67299,9.68146,1.00,1.00
+2018.01.09 22:38:04.643,9.67304,9.68146,1.00,1.00
+2018.01.09 22:38:10.652,9.67304,9.68126,1.00,1.00
+2018.01.09 22:38:18.643,9.67311,9.68126,1.00,1.00
+2018.01.09 22:38:29.444,9.67333,9.68126,1.00,1.00
+2018.01.09 22:38:32.692,9.67333,9.68136,1.00,1.00
+2018.01.09 22:38:43.643,9.67338,9.68136,1.00,1.00
+2018.01.09 22:38:43.980,9.67338,9.68196,1.00,1.00
+2018.01.09 22:38:45.119,9.67338,9.68205,1.00,1.00
+2018.01.09 22:38:57.646,9.67357,9.68193,1.00,1.00
+2018.01.09 22:39:11.645,9.67368,9.68204,1.00,1.00
+2018.01.09 22:39:25.644,9.67346,9.68183,1.00,1.00
+2018.01.09 22:39:39.647,9.6733,9.68165,1.00,1.00
+2018.01.09 22:39:53.647,9.67315,9.68151,1.00,1.00
+2018.01.09 22:39:59.297,9.67332,9.68169,1.00,1.00
+2018.01.09 22:40:13.652,9.67323,9.68159,1.00,1.00
+2018.01.09 22:40:19.341,9.67308,9.68146,1.00,1.00
+2018.01.09 22:40:29.444,9.67293,9.68123,1.00,1.00
+2018.01.09 22:40:43.664,9.673,9.68133,1.00,1.00
+2018.01.09 22:40:49.465,9.67268,9.68099,1.00,1.00
+2018.01.09 22:41:00.118,9.6727,9.68096,1.00,1.00
+2018.01.09 22:41:09.444,9.67285,9.68107,1.00,1.00
+2018.01.09 22:41:23.655,9.67299,9.6812,1.00,1.00
+2018.01.09 22:41:37.676,9.67314,9.68135,1.00,1.00
+2018.01.09 22:41:51.659,9.67328,9.68146,1.00,1.00
+2018.01.09 22:42:05.655,9.67342,9.68146,1.00,1.00
+2018.01.09 22:42:06.008,9.67342,9.68164,1.00,1.00
+2018.01.09 22:42:09.444,9.67329,9.68137,1.00,1.00
+2018.01.09 22:42:10.138,9.67329,9.68136,1.00,1.00
+2018.01.09 22:42:23.658,9.67299,9.68108,1.00,1.00
+2018.01.09 22:42:29.432,9.6729,9.68097,1.00,1.00
+2018.01.09 22:42:30.630,9.6729,9.68096,1.00,1.00
+2018.01.09 22:42:43.660,9.67263,9.6807,1.00,1.00
+2018.01.09 22:43:04.465,9.67254,9.68068,1.00,1.00
+2018.01.09 22:43:18.661,9.67255,9.68066,1.00,1.00
+2018.01.09 22:43:24.485,9.67231,9.68044,1.00,1.00
+2018.01.09 22:43:38.662,9.67232,9.68043,1.00,1.00
+2018.01.09 22:43:44.529,9.67203,9.68016,1.00,1.00
+2018.01.09 22:43:58.665,9.67199,9.68022,1.00,1.00
+2018.01.09 22:44:12.663,9.67217,9.6804,1.00,1.00
+2018.01.09 22:44:16.680,9.67245,9.68056,1.00,1.00
+2018.01.09 22:44:17.036,9.67204,9.68056,1.00,1.00
+2018.01.09 22:44:17.137,9.67204,9.68086,1.00,1.00
+2018.01.09 22:44:19.093,9.67204,9.68096,1.00,1.00
+2018.01.09 22:44:19.144,9.67166,9.68095,1.00,1.00
+2018.01.09 22:44:25.745,9.67153,9.68082,1.50,1.00
+2018.01.09 22:44:34.375,9.67162,9.68091,1.00,1.00
+2018.01.09 22:44:47.965,9.67151,9.6808,1.00,1.00
+2018.01.09 22:45:01.967,9.67143,9.68071,1.00,1.00
+2018.01.09 22:45:11.733,9.67117,9.68045,1.00,1.00
+2018.01.09 22:45:26.668,9.67105,9.68011,1.00,1.00
+2018.01.09 22:45:40.671,9.67104,9.68012,1.00,1.00
+2018.01.09 22:45:54.670,9.67105,9.68011,1.00,1.00
+2018.01.09 22:46:08.016,9.67136,9.68044,1.00,1.00
+2018.01.09 22:46:21.371,9.67096,9.68003,1.00,1.00
+2018.01.09 22:46:21.690,9.6719,9.68095,1.00,1.00
+2018.01.09 22:46:26.684,9.67273,9.68132,1.00,1.00
+2018.01.09 22:46:29.444,9.67348,9.68151,1.00,1.00
+2018.01.09 22:46:43.673,9.67371,9.68175,1.00,1.00
+2018.01.09 22:46:49.570,9.6735,9.68153,1.00,1.00
+2018.01.09 22:47:03.680,9.67306,9.68105,1.00,1.00
+2018.01.09 22:47:09.445,9.67324,9.68114,1.00,1.00
+2018.01.09 22:47:23.739,9.67336,9.68126,1.00,1.00
+2018.01.09 22:47:49.444,9.67347,9.68127,1.00,1.00
+2018.01.09 22:48:03.717,9.67353,9.68131,1.00,1.00
+2018.01.09 22:48:10.417,9.67387,9.68163,1.00,1.00
+2018.01.09 22:48:14.868,9.6733,9.68105,1.00,1.00
+2018.01.09 22:48:22.464,9.67357,9.68131,1.00,1.00
+2018.01.09 22:48:36.685,9.67363,9.68137,1.00,1.00
+2018.01.09 22:48:44.104,9.67437,9.68137,1.00,1.00
+2018.01.09 22:48:44.714,9.67438,9.68137,1.00,1.00
+2018.01.09 22:48:48.217,9.67435,9.68057,1.00,1.00
+2018.01.09 22:48:48.471,9.67435,9.68137,1.00,1.00
+2018.01.09 22:48:48.522,9.67435,9.68035,1.00,1.00
+2018.01.09 22:48:50.617,9.67435,9.68029,1.00,1.00
+2018.01.09 22:48:59.384,9.67435,9.68028,1.00,1.00
+2018.01.09 22:49:14.365,9.67435,9.68027,1.00,1.00
+2018.01.09 22:49:35.707,9.67436,9.68029,1.00,1.00
+2018.01.09 22:49:50.737,9.67436,9.6803,1.00,1.00
+2018.01.09 22:50:04.227,9.67428,9.67998,1.00,1.00
+2018.01.09 22:50:04.278,9.67433,9.68014,1.00,1.00
+2018.01.09 22:50:05.767,9.67434,9.68018,1.00,1.00
+2018.01.09 22:50:14.484,9.67434,9.68019,1.00,1.00
+2018.01.09 22:50:20.797,9.67429,9.68023,1.00,1.00
+2018.01.09 22:50:29.514,9.67427,9.68024,1.00,1.00
+2018.01.09 22:50:35.827,9.67427,9.68025,1.00,1.00
+2018.01.09 22:50:50.857,9.67427,9.68026,1.00,1.00
+2018.01.09 22:50:59.574,9.67424,9.68027,1.00,1.00
+2018.01.09 22:51:05.887,9.67423,9.68027,1.00,1.00
+2018.01.09 22:51:08.604,9.67422,9.68009,1.00,1.00
+2018.01.09 22:51:08.655,9.67414,9.68014,1.00,1.00
+2018.01.09 22:51:14.603,9.67411,9.68018,1.00,1.00
+2018.01.09 22:51:20.917,9.67412,9.68015,1.00,1.00
+2018.01.09 22:51:29.744,9.67415,9.68016,1.00,1.00
+2018.01.09 22:51:35.973,9.67415,9.68013,1.00,1.00
+2018.01.09 22:51:44.664,9.67416,9.68015,1.00,1.00
+2018.01.09 22:51:50.977,9.67416,9.68016,1.00,1.00
+2018.01.09 22:52:06.012,9.67409,9.68019,1.00,1.00
+2018.01.09 22:52:06.250,9.67407,9.67989,1.00,1.00
+2018.01.09 22:52:14.724,9.6741,9.67997,1.00,1.00
+2018.01.09 22:52:21.037,9.67413,9.68002,1.00,1.00
+2018.01.09 22:52:29.781,9.67414,9.68003,1.00,1.00
+2018.01.09 22:52:44.784,9.67408,9.68006,1.00,1.00
+2018.01.09 22:52:48.218,9.67406,9.68053,1.00,1.00
+2018.01.09 22:52:48.269,9.67406,9.6799,1.00,1.00
+2018.01.09 22:52:51.097,9.6741,9.67995,1.00,1.00
+2018.01.09 22:52:59.862,9.67411,9.67996,1.00,1.00
+2018.01.09 22:53:06.139,9.67413,9.67997,1.00,1.00
+2018.01.09 22:53:11.056,9.67456,9.67977,1.00,1.00
+2018.01.09 22:53:14.844,9.67459,9.67979,1.00,1.00
+2018.01.09 22:53:21.209,9.67461,9.6798,1.00,1.00
+2018.01.09 22:53:23.643,9.67336,9.68096,1.00,1.37
+2018.01.09 22:53:23.802,9.67353,9.68044,1.00,1.00
+2018.01.09 22:53:23.935,9.67353,9.68081,1.00,1.00
+2018.01.09 22:53:23.987,9.67353,9.68096,1.00,1.37
+2018.01.09 22:53:24.038,9.67352,9.68083,1.00,1.00
+2018.01.09 22:53:24.356,9.67373,9.68049,1.00,1.00
+2018.01.09 22:53:24.787,9.67385,9.68044,1.00,1.00
+2018.01.09 22:53:25.194,9.67401,9.68036,1.00,1.00
+2018.01.09 22:53:25.512,9.67421,9.68036,1.00,1.00
+2018.01.09 22:53:25.962,9.67428,9.68033,1.00,1.00
+2018.01.09 22:53:27.273,9.67439,9.68023,1.00,1.00
+2018.01.09 22:53:29.874,9.67441,9.6802,1.00,1.00
+2018.01.09 22:53:31.339,9.67446,9.68019,1.00,1.00
+2018.01.09 22:53:33.321,9.6745,9.68021,1.00,1.00
+2018.01.09 22:53:33.871,9.67471,9.68042,1.00,1.00
+2018.01.09 22:53:33.922,9.67477,9.6812,1.00,1.00
+2018.01.09 22:53:33.974,9.67481,9.68128,1.00,1.00
+2018.01.09 22:53:34.127,9.67493,9.68128,1.00,1.00
+2018.01.09 22:53:34.663,9.675,9.68108,1.00,1.00
+2018.01.09 22:53:35.596,9.67505,9.68097,1.00,1.00
+2018.01.09 22:53:35.648,9.67501,9.68106,1.00,1.00
+2018.01.09 22:53:36.239,9.67501,9.68107,1.00,1.00
+2018.01.09 22:53:36.856,9.67501,9.68156,1.00,1.00
+2018.01.09 22:53:37.360,9.67531,9.68117,1.00,1.00
+2018.01.09 22:53:39.914,9.67554,9.68142,1.00,1.00
+2018.01.09 22:53:43.122,9.67555,9.68142,1.00,1.00
+2018.01.09 22:53:43.174,9.67555,9.68131,1.00,1.00
+2018.01.09 22:53:44.904,9.67555,9.68136,1.00,1.00
+2018.01.09 22:53:46.903,9.67634,9.68126,1.00,1.00
+2018.01.09 22:54:25.294,9.67624,9.68116,1.00,1.00
+2018.01.09 22:54:52.766,9.67634,9.68126,1.00,1.00
+2018.01.09 22:54:53.074,9.67594,9.68086,1.00,1.00
+2018.01.09 22:54:54.060,9.67604,9.68096,1.00,1.00
+2018.01.09 22:54:55.302,9.67614,9.68106,1.00,1.00
+2018.01.09 22:54:56.136,9.67594,9.68086,1.00,1.00
+2018.01.09 22:54:58.428,9.67614,9.68106,1.00,1.00
+2018.01.09 22:55:24.063,9.67604,9.68096,1.00,1.00
+2018.01.09 22:55:58.057,9.67594,9.68086,1.00,1.00
+2018.01.09 22:55:59.190,9.67604,9.68096,1.00,1.00
+2018.01.09 22:56:08.019,9.67614,9.68106,1.00,1.00
+2018.01.09 22:56:09.214,9.67624,9.68116,1.00,1.00
+2018.01.09 22:56:15.204,9.67624,9.68113,1.00,1.00
+2018.01.09 22:56:21.517,9.67624,9.68116,1.00,1.00
+2018.01.09 22:56:22.859,9.67614,9.68106,1.00,1.00
+2018.01.09 22:56:24.034,9.67624,9.68116,1.00,1.00
+2018.01.09 22:57:24.194,9.67582,9.68128,1.00,1.00
+2018.01.09 22:57:30.364,9.67582,9.68129,1.00,1.00
+2018.01.09 22:57:34.063,9.67573,9.68129,1.00,1.00
+2018.01.09 22:57:36.717,9.67573,9.68124,1.00,1.00
+2018.01.09 22:57:45.384,9.67573,9.68122,1.00,1.00
+2018.01.09 22:57:48.673,9.67594,9.68086,1.00,1.00
+2018.01.09 22:57:49.072,9.67624,9.68116,1.00,1.00
+2018.01.09 22:57:55.482,9.67634,9.68126,1.00,1.00
+2018.01.09 22:58:07.790,9.67644,9.68136,1.00,1.00
+2018.01.09 22:58:09.033,9.6766,9.68136,1.00,1.00
+2018.01.09 22:58:21.757,9.67657,9.68136,1.00,1.00
+2018.01.09 22:58:30.474,9.67658,9.68136,1.00,1.00
+2018.01.09 22:58:45.504,9.67659,9.68136,1.00,1.00
+2018.01.09 22:59:06.893,9.6766,9.68136,1.00,1.00
+2018.01.09 22:59:07.760,9.6766,9.68151,1.00,1.00
+2018.01.09 22:59:12.556,9.67665,9.68169,1.00,1.00
+2018.01.09 22:59:12.607,9.67659,9.68176,1.00,1.00
+2018.01.09 22:59:12.709,9.67648,9.68144,1.00,1.00
+2018.01.09 22:59:12.761,9.67646,9.68166,1.00,1.00
+2018.01.09 22:59:12.812,9.67652,9.68116,1.00,1.00
+2018.01.09 22:59:13.083,9.67666,9.68136,1.00,1.00
+2018.01.09 22:59:14.155,9.67662,9.68136,1.00,1.00
+2018.01.09 22:59:15.172,9.67662,9.68126,1.00,1.00
+2018.01.09 22:59:34.190,9.67652,9.68117,1.00,1.00
+2018.01.09 22:59:35.344,9.67652,9.68136,1.00,1.00
+2018.01.09 22:59:37.009,9.67655,9.68136,1.00,1.00
+2018.01.09 22:59:37.356,9.67655,9.68126,1.00,1.00
+2018.01.09 22:59:38.413,9.67655,9.68116,1.00,1.00
+2018.01.09 22:59:41.774,9.67654,9.68116,1.00,1.00
+2018.01.09 22:59:41.825,9.67654,9.68126,1.00,1.00
+2018.01.09 22:59:41.876,9.67652,9.68126,1.00,1.00
+2018.01.09 22:59:43.034,9.67661,9.68136,1.00,1.00
+2018.01.09 22:59:45.624,9.6766,9.68136,1.00,1.00
+2018.01.09 22:59:51.937,9.67659,9.68136,1.00,1.00